Is Capital Properties, Inc. (CPTP) a Buy, Sell, or Hold?
OTC : CPTP
Capital Properties, Inc. — Stock Chart
$14.24 USD
$0.83 (6.19%)
- Volume
- 100
- Average Volume
- 111
- Market Capitalization
- $93.98M
- P/E Ratio
- 34.94
- Dividend Yield
- 2.25%
- Price Target
- Year High
- $15.95
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $3.25
CPTP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $14.06 | $14.24 | 1.28% | 498 |
| 2026-07-20 | $14.24 | $14.14 | -0.70% | 830 |
| 2026-07-17 | $14.23 | $14.23 | 0.00% | 100 |
| 2026-07-16 | $14.23 | $14.23 | 0.00% | - |
| 2026-07-15 | $14.23 | $14.23 | 0.00% | 100 |
| 2026-07-14 | $14.23 | $14.23 | 0.00% | 100 |
| 2026-07-13 | $14.27 | $14.23 | -0.28% | 300 |
| 2026-07-10 | $14.50 | $14.50 | 0.00% | 410 |
| 2026-07-09 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-08 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-07 | $14.75 | $14.75 | 0.00% | - |
| 2026-07-06 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-02 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-01 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-30 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-29 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-26 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-25 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-24 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-23 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-22 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-18 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-06-17 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-16 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-15 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-12 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-11 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-10 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-09 | $14.75 | $14.75 | 0.00% | 200 |
| 2026-06-08 | $13.53 | $13.53 | 0.00% | - |
| 2026-06-05 | $13.53 | $13.53 | 0.00% | - |
| 2026-06-04 | $13.53 | $13.53 | 0.00% | 200 |
| 2026-06-03 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-02 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-01 | $14.75 | $14.75 | 0.00% | 200 |
| 2026-05-29 | $14.75 | $14.75 | 0.00% | - |
| 2026-05-28 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-05-27 | $14.75 | $14.75 | 0.00% | 400 |
| 2026-05-26 | $14.61 | $14.61 | 0.00% | 200 |
| 2026-05-22 | $14.03 | $14.03 | 0.00% | 200 |
| 2026-05-21 | $13.51 | $13.51 | 0.00% | - |
| 2026-05-20 | $13.51 | $13.51 | 0.00% | - |
| 2026-05-19 | $13.51 | $13.51 | 0.00% | - |
| 2026-05-18 | $13.51 | $13.51 | 0.00% | - |
| 2026-05-15 | $13.51 | $13.51 | 0.00% | - |
| 2026-05-14 | $13.51 | $13.51 | 0.00% | - |
| 2026-05-13 | $13.51 | $13.51 | 0.00% | 100 |
| 2026-05-12 | $14.75 | $14.75 | 0.00% | - |
| 2026-05-11 | $14.75 | $14.75 | 0.00% | - |
| 2026-05-08 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-05-07 | $14.75 | $14.75 | 0.00% | - |
| 2026-05-06 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-05-05 | $14.75 | $14.75 | 0.00% | - |
| 2026-05-04 | $14.75 | $14.75 | 0.00% | - |
| 2026-05-01 | $14.75 | $14.75 | 0.00% | - |
| 2026-04-30 | $14.75 | $14.75 | 0.00% | 400 |
| 2026-04-29 | $14.50 | $14.50 | 0.00% | - |
| 2026-04-28 | $14.50 | $14.50 | 0.00% | 1200 |
| 2026-04-27 | $14.50 | $14.50 | 0.00% | 700 |
| 2026-04-24 | $14.25 | $14.25 | 0.00% | 2000 |
| 2026-04-23 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-22 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-21 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-20 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-17 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-16 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-15 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-14 | $15.00 | $15.95 | 6.33% | 1500 |
| 2026-04-13 | $13.75 | $13.75 | 0.00% | - |
| 2026-04-10 | $13.75 | $13.75 | 0.00% | 200 |
| 2026-04-09 | $13.35 | $13.30 | -0.37% | 6200 |
| 2026-04-08 | $13.48 | $13.36 | -0.89% | 1000 |
| 2026-04-07 | $13.74 | $13.74 | 0.00% | - |
| 2026-04-06 | $13.74 | $13.74 | 0.00% | 100 |
| 2026-04-02 | $13.50 | $13.50 | 0.00% | - |
| 2026-04-01 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-31 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-30 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-27 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-26 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-25 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-24 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-23 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-20 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-19 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-18 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-17 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-16 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-13 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-12 | $13.50 | $13.50 | 0.00% | - |