Is Capital Properties, Inc. (CPTP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital Properties, Inc. (CPTP) research center and poll results.
OTC : CPTP
Capital Properties, Inc. — Technical Indicators
$14.23 USD
-$0.01 (-0.07%)
- Volume
- 100
- Average Volume
- 111
- Market Capitalization
- $93.92M
- P/E Ratio
- 34.91
- Dividend Yield
- 2.25%
- Price Target
- Year High
- $15.95
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $3.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.53
2026-07-22
Close Price
$14.23
Vol: 237
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.50
Average
11.59
Maximum
15.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.53 | $14.23 | 237 |
| 2026-07-21 | 14.55 | $14.24 | 500 |
| 2026-07-20 | 14.58 | $14.14 | 830 |
| 2026-07-17 | 14.61 | $14.23 | 100 |
| 2026-07-16 | 14.63 | $14.23 | — |
| 2026-07-15 | 14.66 | $14.23 | 100 |
| 2026-07-14 | 14.69 | $14.23 | 100 |
| 2026-07-13 | 14.71 | $14.23 | 300 |
| 2026-07-10 | 14.74 | $14.50 | 410 |
| 2026-07-09 | 14.75 | $14.75 | 100 |
| 2026-07-08 | 14.75 | $14.75 | 100 |
| 2026-07-07 | 14.69 | $14.75 | — |
| 2026-07-06 | 14.63 | $14.75 | 100 |
| 2026-07-02 | 14.57 | $14.75 | 100 |
| 2026-07-01 | 14.57 | $14.75 | 100 |
| 2026-06-30 | 14.57 | $14.75 | 100 |
| 2026-06-29 | 14.57 | $14.75 | 100 |
| 2026-06-26 | 14.57 | $14.75 | 100 |
| 2026-06-25 | 14.57 | $14.75 | 100 |
| 2026-06-24 | 14.57 | $14.75 | 100 |
| 2026-06-23 | 14.56 | $14.75 | 100 |
| 2026-06-22 | 14.52 | $14.75 | 100 |
| 2026-06-18 | 14.46 | $14.75 | 100 |
| 2026-06-17 | 14.40 | $14.75 | — |
| 2026-06-16 | 14.34 | $14.75 | — |
| 2026-06-15 | 14.28 | $14.75 | — |
| 2026-06-12 | 14.21 | $14.75 | — |
| 2026-06-11 | 14.15 | $14.75 | — |
| 2026-06-10 | 14.09 | $14.75 | — |
| 2026-06-09 | 14.09 | $14.75 | 200 |
| 2026-06-08 | 14.09 | $13.53 | — |
| 2026-06-05 | 14.15 | $13.53 | — |
| 2026-06-04 | 14.21 | $13.53 | 200 |
| 2026-06-03 | 14.27 | $14.75 | — |
| 2026-06-02 | 14.27 | $14.75 | — |
| 2026-06-01 | 14.27 | $14.75 | 200 |
| 2026-05-29 | 14.27 | $14.75 | — |
| 2026-05-28 | 14.27 | $14.75 | 100 |
| 2026-05-27 | 14.26 | $14.75 | 400 |
| 2026-05-26 | 14.25 | $14.61 | 200 |
| 2026-05-22 | 14.24 | $14.03 | 200 |
| 2026-05-21 | 14.25 | $13.51 | — |
| 2026-05-20 | 14.38 | $13.51 | — |
| 2026-05-19 | 14.50 | $13.51 | — |
| 2026-05-18 | 14.62 | $13.51 | — |
| 2026-05-15 | 14.74 | $13.51 | — |
| 2026-05-14 | 14.86 | $13.51 | — |
| 2026-05-13 | 14.99 | $13.51 | 100 |
| 2026-05-12 | 15.11 | $14.75 | — |
| 2026-05-11 | 15.17 | $14.75 | — |
| 2026-05-08 | 15.12 | $14.75 | 100 |
| 2026-05-07 | 15.07 | $14.75 | — |
| 2026-05-06 | 15.00 | $14.75 | 100 |
| 2026-05-05 | 14.93 | $14.75 | — |
| 2026-05-04 | 14.88 | $14.75 | — |
| 2026-05-01 | 14.82 | $14.75 | — |
| 2026-04-30 | 14.76 | $14.75 | 400 |
| 2026-04-29 | 14.70 | $14.50 | — |
| 2026-04-28 | 14.65 | $14.50 | 1200 |
| 2026-04-27 | 14.60 | $14.50 | 700 |
| 2026-04-24 | 14.55 | $14.25 | 2000 |
| 2026-04-23 | 14.51 | $15.95 | — |
| 2026-04-22 | 14.39 | $15.95 | — |
| 2026-04-21 | 14.27 | $15.95 | — |
| 2026-04-20 | 14.14 | $15.95 | — |
| 2026-04-17 | 14.02 | $15.95 | — |
| 2026-04-16 | 13.90 | $15.95 | — |
| 2026-04-15 | 13.78 | $15.95 | — |
| 2026-04-14 | 13.65 | $15.95 | 1500 |
| 2026-04-13 | 13.53 | $13.75 | — |
| 2026-04-10 | 13.52 | $13.75 | 200 |
| 2026-04-09 | 13.51 | $13.30 | 6200 |
| 2026-04-08 | 13.52 | $13.36 | 1000 |
| 2026-04-07 | 13.52 | $13.74 | — |
| 2026-04-06 | 13.51 | $13.74 | 100 |
| 2026-04-02 | 13.45 | $13.50 | — |
| 2026-04-01 | 13.45 | $13.50 | — |
| 2026-03-31 | 13.45 | $13.50 | — |
| 2026-03-30 | 13.45 | $13.50 | — |
| 2026-03-27 | 13.45 | $13.50 | — |
| 2026-03-26 | 13.45 | $13.50 | — |
| 2026-03-25 | 13.45 | $13.50 | — |
| 2026-03-24 | 13.45 | $13.50 | — |
| 2026-03-23 | 13.45 | $13.50 | — |
| 2026-03-20 | 13.44 | $13.50 | — |
| 2026-03-19 | 13.44 | $13.50 | — |
| 2026-03-18 | 13.43 | $13.50 | — |
| 2026-03-17 | 13.43 | $13.50 | — |
| 2026-03-16 | 13.42 | $13.50 | — |
| 2026-03-13 | 13.41 | $13.50 | — |
| 2026-03-12 | 13.41 | $13.50 | — |
| 2026-03-11 | 13.40 | $13.50 | — |
| 2026-03-10 | 13.40 | $13.50 | — |
| 2026-03-09 | 13.39 | $13.50 | 300 |
| 2026-03-06 | 13.39 | $12.51 | 700 |
| 2026-03-05 | 13.44 | $13.50 | — |
| 2026-03-04 | 13.44 | $13.50 | 6500 |
| 2026-03-03 | 13.44 | $13.49 | — |
| 2026-03-02 | 13.44 | $13.49 | — |
| 2026-02-27 | 13.42 | $13.49 | — |
| 2026-02-26 | 13.41 | $13.49 | — |
| 2026-02-25 | 13.39 | $13.49 | — |
| 2026-02-24 | 13.38 | $13.49 | 400 |
| 2026-02-23 | 13.38 | $13.30 | 400 |
| 2026-02-20 | 13.39 | $13.47 | — |
| 2026-02-19 | 13.39 | $13.47 | 300 |
| 2026-02-18 | 13.39 | $13.38 | — |
| 2026-02-17 | 13.40 | $13.38 | 300 |
| 2026-02-13 | 13.39 | $13.30 | 900 |
| 2026-02-12 | 13.39 | $13.35 | 500 |
| 2026-02-11 | 13.39 | $13.35 | 200 |
| 2026-02-10 | 13.39 | $13.47 | — |
| 2026-02-09 | 13.39 | $13.47 | — |
| 2026-02-06 | 13.39 | $13.47 | — |
| 2026-02-05 | 13.40 | $13.47 | 100 |
| 2026-02-04 | 13.40 | $13.50 | 3500 |
| 2026-02-03 | 13.35 | $13.50 | 12200 |
| 2026-02-02 | 13.30 | $13.49 | 1100 |
| 2026-01-30 | 13.32 | $13.13 | — |
| 2026-01-29 | 13.26 | $13.13 | — |
| 2026-01-28 | 13.20 | $13.13 | 100 |
| 2026-01-27 | 13.15 | $13.35 | 200 |
| 2026-01-26 | 13.08 | $13.50 | — |
| 2026-01-23 | 13.01 | $13.50 | 5800 |
| 2026-01-22 | 12.94 | $13.48 | 5200 |
| 2026-01-21 | 12.87 | $13.50 | 9500 |
| 2026-01-20 | 12.80 | $13.50 | 2400 |
| 2026-01-16 | 12.73 | $13.26 | — |
| 2026-01-15 | 12.68 | $13.26 | — |
| 2026-01-14 | 12.62 | $13.26 | 100 |
| 2026-01-13 | 12.56 | $13.45 | 5500 |
| 2026-01-12 | 12.48 | $13.50 | 8000 |
| 2026-01-09 | 12.41 | $13.50 | 4000 |
| 2026-01-08 | 12.33 | $13.50 | 1700 |
| 2026-01-07 | 12.26 | $13.50 | 2300 |
| 2026-01-06 | 12.18 | $12.50 | — |
| 2026-01-05 | 12.16 | $12.50 | 100 |
| 2026-01-02 | 12.13 | $14.00 | 2700 |
| 2025-12-31 | 12.03 | $11.88 | — |
| 2025-12-30 | 12.04 | $11.88 | 400 |
| 2025-12-29 | 12.05 | $12.10 | — |
| 2025-12-26 | 12.04 | $12.10 | 400 |
| 2025-12-24 | 12.04 | $12.10 | — |
| 2025-12-23 | 12.03 | $12.10 | — |
| 2025-12-22 | 12.03 | $12.10 | — |
| 2025-12-19 | 12.02 | $12.10 | — |
| 2025-12-18 | 11.92 | $12.10 | — |
| 2025-12-17 | 11.81 | $12.10 | 300 |
| 2025-12-16 | 11.81 | $12.10 | 2500 |
| 2025-12-15 | 11.78 | $12.00 | — |
| 2025-12-12 | 11.75 | $12.00 | — |
| 2025-12-11 | 11.73 | $12.00 | — |
| 2025-12-10 | 11.70 | $12.00 | — |
| 2025-12-09 | 11.68 | $12.00 | — |
| 2025-12-08 | 11.65 | $12.00 | — |
| 2025-12-05 | 11.63 | $12.00 | — |
| 2025-12-04 | 11.60 | $12.00 | — |
| 2025-12-03 | 11.57 | $12.00 | — |
| 2025-12-02 | 11.54 | $12.00 | — |
| 2025-12-01 | 11.52 | $12.00 | — |
| 2025-11-28 | 11.50 | $12.00 | — |
| 2025-11-26 | 11.48 | $12.00 | — |
| 2025-11-25 | 11.46 | $12.00 | — |
| 2025-11-24 | 11.44 | $12.00 | — |
| 2025-11-21 | 11.42 | $12.00 | 200 |
| 2025-11-20 | 11.40 | $10.00 | — |
| 2025-11-19 | 11.47 | $10.00 | 300 |
| 2025-11-18 | 11.55 | $12.00 | 1200 |
| 2025-11-17 | 11.53 | $11.50 | 300 |
| 2025-11-14 | 11.54 | $11.50 | — |
| 2025-11-13 | 11.55 | $11.50 | — |
| 2025-11-12 | 11.57 | $11.50 | — |
| 2025-11-11 | 11.58 | $11.50 | — |
| 2025-11-10 | 11.58 | $11.50 | — |
| 2025-11-07 | 11.59 | $11.50 | 1500 |
| 2025-11-06 | 11.60 | $11.45 | — |
| 2025-11-05 | 11.61 | $11.45 | — |
| 2025-11-04 | 11.62 | $11.45 | 200 |
| 2025-11-03 | 11.58 | $11.58 | — |
| 2025-10-31 | 11.56 | $11.58 | — |
| 2025-10-30 | 11.52 | $11.58 | — |
| 2025-10-29 | 11.48 | $11.58 | — |
| 2025-10-28 | 11.43 | $11.58 | — |
| 2025-10-27 | 11.41 | $11.58 | — |
| 2025-10-24 | 11.38 | $11.58 | — |
| 2025-10-23 | 11.35 | $11.58 | — |
| 2025-10-22 | 11.32 | $11.58 | — |
| 2025-10-21 | 11.30 | $11.58 | 600 |
| 2025-10-20 | 11.27 | $11.58 | 1900 |
| 2025-10-17 | 11.24 | $11.80 | — |
| 2025-10-16 | 11.20 | $11.80 | — |
| 2025-10-15 | 11.16 | $11.80 | 1900 |
| 2025-10-14 | 11.12 | $11.55 | — |
| 2025-10-13 | 11.10 | $11.55 | 200 |
| 2025-10-10 | 11.07 | $11.69 | 300 |
| 2025-10-09 | 11.05 | $11.70 | — |
| 2025-10-08 | 11.01 | $11.70 | 600 |
| 2025-10-07 | 10.93 | $10.70 | 1500 |
| 2025-10-06 | 10.94 | $11.20 | 4100 |
| 2025-10-03 | 10.93 | $10.70 | — |
| 2025-10-02 | 10.95 | $10.70 | — |
| 2025-10-01 | 10.96 | $10.70 | 100 |
| 2025-09-30 | 10.98 | $11.05 | — |
| 2025-09-29 | 10.97 | $11.05 | — |
| 2025-09-26 | 10.97 | $11.05 | 4000 |
| 2025-09-25 | 10.97 | $11.00 | 300 |
| 2025-09-24 | 10.97 | $11.00 | 600 |
| 2025-09-23 | 10.97 | $11.05 | 1200 |
| 2025-09-22 | 10.97 | $10.95 | 5000 |
| 2025-09-19 | 10.98 | $11.05 | 2500 |
| 2025-09-18 | 10.99 | $11.00 | 1700 |
| 2025-09-17 | 11.00 | $11.00 | 500 |
| 2025-09-16 | 11.01 | $11.10 | — |
| 2025-09-15 | 11.01 | $11.10 | — |
| 2025-09-12 | 11.02 | $11.10 | 1000 |
| 2025-09-11 | 11.02 | $11.00 | 1400 |
| 2025-09-10 | 11.03 | $10.00 | 1800 |
| 2025-09-09 | 11.08 | $11.00 | 600 |
| 2025-09-08 | 11.09 | $11.00 | 500 |
| 2025-09-05 | 11.10 | $11.00 | 1100 |
| 2025-09-04 | 11.11 | $11.00 | — |
| 2025-09-03 | 11.12 | $11.00 | 1100 |
| 2025-09-02 | 11.13 | $11.00 | — |
| 2025-08-29 | 11.14 | $11.00 | 700 |
| 2025-08-28 | 11.15 | $11.10 | 6900 |
| 2025-08-27 | 11.16 | $11.00 | — |
| 2025-08-26 | 11.17 | $11.00 | 1700 |
| 2025-08-25 | 11.18 | $11.01 | 17700 |
| 2025-08-22 | 11.20 | $11.15 | 11600 |
| 2025-08-21 | 11.22 | $11.20 | 8400 |
| 2025-08-20 | 11.24 | $11.20 | — |
| 2025-08-19 | 11.26 | $11.20 | — |
| 2025-08-18 | 11.28 | $11.20 | 600 |
| 2025-08-15 | 11.29 | $11.14 | 200 |
| 2025-08-14 | 11.31 | $11.20 | — |
| 2025-08-13 | 11.33 | $11.20 | 600 |
| 2025-08-12 | 11.35 | $11.03 | 200 |
| 2025-08-11 | 11.37 | $11.20 | — |
| 2025-08-08 | 11.38 | $11.20 | — |
| 2025-08-07 | 11.38 | $11.20 | — |
| 2025-08-06 | 11.32 | $11.20 | — |
| 2025-08-05 | 11.26 | $11.20 | — |
| 2025-08-04 | 11.27 | $11.20 | 900 |
| 2025-08-01 | 11.28 | $11.20 | — |
| 2025-07-31 | 11.27 | $11.20 | — |
| 2025-07-30 | 11.26 | $11.20 | 1000 |
| 2025-07-29 | 11.23 | $11.20 | 2300 |
| 2025-07-28 | 11.18 | $11.55 | — |
| 2025-07-25 | 11.13 | $11.55 | — |
| 2025-07-24 | 11.08 | $11.55 | — |
| 2025-07-23 | 11.02 | $11.55 | — |
| 2025-07-22 | 10.97 | $11.55 | — |
| 2025-07-21 | 10.93 | $11.55 | 300 |
| 2025-07-18 | 10.88 | $11.55 | — |
| 2025-07-17 | 10.84 | $11.55 | — |
| 2025-07-16 | 10.80 | $11.55 | 2800 |
| 2025-07-15 | 10.76 | $11.40 | — |
| 2025-07-14 | 10.72 | $11.40 | 500 |
| 2025-07-11 | 10.68 | $11.30 | 600 |
| 2025-07-10 | 10.68 | $10.00 | — |
| 2025-07-09 | 10.75 | $10.00 | 1600 |
| 2025-07-08 | 10.80 | $11.35 | 3500 |
| 2025-07-07 | 10.77 | $11.35 | 1600 |
| 2025-07-03 | 10.72 | $11.00 | — |
| 2025-07-02 | 10.69 | $11.00 | 1500 |
| 2025-07-01 | 10.64 | $10.55 | 1400 |
| 2025-06-30 | 10.62 | $10.30 | 1000 |
| 2025-06-27 | 10.62 | $10.50 | — |
| 2025-06-26 | 10.61 | $10.50 | — |
| 2025-06-25 | 10.60 | $10.50 | — |
| 2025-06-24 | 10.58 | $10.50 | 5600 |
| 2025-06-23 | 10.55 | $10.68 | — |
| 2025-06-20 | 10.50 | $10.68 | — |
| 2025-06-18 | 10.45 | $10.68 | — |
| 2025-06-17 | 10.41 | $10.68 | 200 |
| 2025-06-16 | 10.36 | $10.80 | 500 |
| 2025-06-13 | 10.31 | $10.66 | — |
| 2025-06-12 | 10.27 | $10.66 | 500 |
| 2025-06-11 | 10.23 | $11.26 | 300 |
| 2025-06-10 | 10.16 | $11.30 | 300 |
| 2025-06-09 | 10.08 | $11.00 | 1200 |
| 2025-06-06 | 10.01 | $10.75 | 200 |
| 2025-06-05 | 9.96 | $10.35 | 500 |
| 2025-06-04 | 9.92 | $10.35 | 3600 |
| 2025-06-03 | 9.89 | $10.05 | 200 |
| 2025-06-02 | 9.88 | $10.25 | — |
| 2025-05-30 | 9.85 | $10.25 | — |
| 2025-05-29 | 9.82 | $10.25 | — |
| 2025-05-28 | 9.78 | $10.25 | — |
| 2025-05-27 | 9.74 | $10.25 | 2700 |
| 2025-05-23 | 9.70 | $9.85 | 400 |
| 2025-05-22 | 9.68 | $9.70 | — |
| 2025-05-21 | 9.67 | $9.70 | 100 |
| 2025-05-20 | 9.67 | $9.80 | — |
| 2025-05-19 | 9.66 | $9.80 | — |
| 2025-05-16 | 9.64 | $9.80 | — |
| 2025-05-15 | 9.61 | $9.80 | — |
| 2025-05-14 | 9.58 | $9.80 | — |
| 2025-05-13 | 9.57 | $9.80 | — |
| 2025-05-12 | 9.55 | $9.80 | 6100 |
| 2025-05-09 | 9.54 | $9.65 | — |
| 2025-05-08 | 9.54 | $9.65 | — |
| 2025-05-07 | 9.53 | $9.65 | 9000 |
| 2025-05-06 | 9.53 | $9.75 | — |
| 2025-05-05 | 9.52 | $9.75 | — |
| 2025-05-02 | 9.51 | $9.75 | 600 |
| 2025-05-01 | 9.50 | $9.50 | — |
| 2025-04-30 | 9.50 | $9.50 | — |
| 2025-04-29 | 9.51 | $9.50 | — |
| 2025-04-28 | 9.51 | $9.50 | 12000 |
| 2025-04-25 | 9.51 | $9.30 | 600 |
| 2025-04-24 | 9.52 | $9.65 | 6500 |
| 2025-04-23 | 9.52 | $9.65 | 2000 |
| 2025-04-22 | 9.52 | $9.65 | 8500 |
| 2025-04-21 | 9.50 | $9.30 | — |
| 2025-04-17 | 9.52 | $9.30 | 8600 |
| 2025-04-16 | 9.54 | $9.10 | 300 |
| 2025-04-15 | 9.56 | $9.55 | 500 |
| 2025-04-14 | 9.57 | $9.56 | — |
| 2025-04-11 | 9.57 | $9.56 | — |
| 2025-04-10 | 9.58 | $9.56 | — |
| 2025-04-09 | 9.58 | $9.56 | — |
| 2025-04-08 | 9.59 | $9.56 | — |
| 2025-04-07 | 9.59 | $9.56 | — |
| 2025-04-04 | 9.59 | $9.56 | — |
| 2025-04-03 | 9.60 | $9.56 | — |
| 2025-04-02 | 9.60 | $9.56 | — |
| 2025-04-01 | 9.58 | $9.56 | — |
| 2025-03-31 | 9.59 | $9.56 | — |
| 2025-03-28 | 9.60 | $9.56 | — |
| 2025-03-27 | 9.60 | $9.56 | — |
| 2025-03-26 | 9.61 | $9.56 | — |
| 2025-03-25 | 9.62 | $9.56 | 1100 |
| 2025-03-24 | 9.63 | $9.35 | 600 |
| 2025-03-21 | 9.64 | $9.65 | — |
| 2025-03-20 | 9.65 | $9.65 | — |
| 2025-03-19 | 9.65 | $9.65 | — |
| 2025-03-18 | 9.66 | $9.65 | — |
| 2025-03-17 | 9.66 | $9.65 | — |
| 2025-03-14 | 9.67 | $9.65 | — |
| 2025-03-13 | 9.67 | $9.65 | — |
| 2025-03-12 | 9.68 | $9.65 | — |
| 2025-03-11 | 9.69 | $9.65 | — |
| 2025-03-10 | 9.70 | $9.65 | 600 |
| 2025-03-07 | 9.71 | $9.58 | — |
| 2025-03-06 | 9.73 | $9.58 | 10000 |
| 2025-03-05 | 9.75 | $9.30 | 6700 |
| 2025-03-04 | 9.79 | $9.75 | 3500 |
| 2025-03-03 | 9.80 | $9.66 | — |
| 2025-02-28 | 9.82 | $9.66 | 500 |
| 2025-02-27 | 9.83 | $9.70 | 700 |
| 2025-02-26 | 9.84 | $9.72 | — |
| 2025-02-25 | 9.86 | $9.72 | — |
| 2025-02-24 | 9.87 | $9.72 | — |
| 2025-02-21 | 9.88 | $9.72 | — |
| 2025-02-20 | 9.89 | $9.72 | 1100 |
| 2025-02-19 | 9.89 | $9.75 | — |
| 2025-02-18 | 9.90 | $9.75 | — |
| 2025-02-14 | 9.91 | $9.75 | — |
| 2025-02-13 | 9.92 | $9.75 | — |
| 2025-02-12 | 9.92 | $9.75 | 8700 |
| 2025-02-11 | 9.93 | $9.88 | — |
| 2025-02-10 | 9.93 | $9.88 | — |
| 2025-02-07 | 9.93 | $9.88 | 1900 |
| 2025-02-06 | 9.93 | $10.00 | — |
| 2025-02-05 | 9.93 | $10.00 | — |
| 2025-02-04 | 9.92 | $10.00 | — |
| 2025-02-03 | 9.92 | $10.00 | 100 |
| 2025-01-31 | 9.92 | $9.95 | 500 |
| 2025-01-30 | 9.92 | $9.97 | — |
| 2025-01-29 | 9.92 | $9.97 | — |
| 2025-01-28 | 9.92 | $9.97 | — |
| 2025-01-27 | 9.92 | $9.97 | 600 |
| 2025-01-24 | 9.92 | $9.89 | — |
| 2025-01-23 | 9.92 | $9.89 | — |
| 2025-01-22 | 9.92 | $9.89 | 300 |
| 2025-01-21 | 9.93 | $9.89 | 200 |
| 2025-01-17 | 9.94 | $9.89 | — |
| 2025-01-16 | 9.96 | $9.89 | — |
| 2025-01-15 | 9.97 | $9.89 | — |
| 2025-01-14 | 9.98 | $9.89 | — |
| 2025-01-13 | 9.99 | $9.89 | — |
| 2025-01-10 | 10.00 | $9.89 | — |
| 2025-01-08 | 10.01 | $9.89 | — |
| 2025-01-07 | 10.02 | $9.89 | 1000 |
| 2025-01-06 | 10.03 | $9.90 | 4500 |
| 2025-01-03 | 10.04 | $9.99 | 600 |
| 2025-01-02 | 10.04 | $9.98 | — |
| 2024-12-31 | 10.05 | $9.98 | — |
| 2024-12-30 | 10.06 | $9.98 | — |
| 2024-12-27 | 10.05 | $9.98 | 2500 |
| 2024-12-26 | 10.04 | $10.00 | 300 |
| 2024-12-24 | 10.04 | $9.98 | 100 |
| 2024-12-23 | 10.03 | $9.89 | — |
| 2024-12-20 | 10.04 | $9.89 | 2100 |
| 2024-12-19 | 10.04 | $10.10 | — |
| 2024-12-18 | 10.03 | $10.10 | — |
| 2024-12-17 | 10.02 | $10.10 | — |
| 2024-12-16 | 10.01 | $10.10 | — |
| 2024-12-13 | 10.00 | $10.10 | — |
| 2024-12-12 | 9.99 | $10.10 | — |
| 2024-12-11 | 9.98 | $10.10 | — |
| 2024-12-10 | 9.98 | $10.10 | — |
| 2024-12-09 | 9.97 | $10.10 | — |
| 2024-12-06 | 9.97 | $10.10 | — |
| 2024-12-05 | 9.96 | $10.10 | 2000 |
| 2024-12-04 | 9.95 | $10.10 | — |
| 2024-12-03 | 9.94 | $10.10 | — |
| 2024-12-02 | 9.93 | $10.10 | 5300 |
| 2024-11-29 | 9.92 | $9.88 | 13100 |
| 2024-11-27 | 9.92 | $9.85 | — |
| 2024-11-26 | 9.93 | $9.85 | 200 |
| 2024-11-25 | 9.93 | $9.89 | 1300 |
| 2024-11-22 | 9.94 | $9.98 | — |
| 2024-11-21 | 9.94 | $9.98 | 100 |
| 2024-11-20 | 9.93 | $9.89 | — |
| 2024-11-19 | 9.94 | $9.89 | — |
| 2024-11-18 | 9.94 | $9.89 | — |
| 2024-11-15 | 9.94 | $9.89 | — |
| 2024-11-14 | 9.95 | $9.89 | 100 |
| 2024-11-13 | 9.95 | $9.98 | — |
| 2024-11-12 | 9.94 | $9.98 | — |
| 2024-11-11 | 9.94 | $9.98 | — |
| 2024-11-08 | 9.94 | $9.98 | — |
| 2024-11-07 | 9.93 | $9.98 | 100 |
| 2024-11-06 | 9.93 | $9.88 | — |
| 2024-11-05 | 9.94 | $9.88 | 2100 |
| 2024-11-04 | 9.95 | $9.88 | 500 |
| 2024-11-01 | 9.95 | $9.97 | — |
| 2024-10-31 | 9.95 | $9.97 | 500 |
| 2024-10-30 | 9.95 | $9.95 | — |
| 2024-10-29 | 9.95 | $9.95 | — |
| 2024-10-28 | 9.94 | $9.95 | — |
| 2024-10-25 | 9.94 | $9.95 | — |
| 2024-10-24 | 9.94 | $9.95 | — |
| 2024-10-23 | 9.93 | $9.95 | — |
| 2024-10-22 | 9.93 | $9.95 | — |
| 2024-10-21 | 9.93 | $9.95 | 1000 |
| 2024-10-18 | 9.93 | $9.95 | — |
| 2024-10-17 | 9.92 | $9.95 | 2400 |
| 2024-10-16 | 9.92 | $9.88 | 2000 |
| 2024-10-15 | 9.92 | $9.91 | — |
| 2024-10-14 | 9.94 | $9.91 | 2700 |
| 2024-10-11 | 9.95 | $9.88 | 1400 |
| 2024-10-10 | 9.95 | $10.00 | — |
| 2024-10-09 | 9.95 | $10.00 | 1100 |
| 2024-10-08 | 9.95 | $10.00 | — |
| 2024-10-07 | 9.96 | $10.00 | 700 |
| 2024-10-04 | 9.97 | $9.95 | — |
| 2024-10-03 | 9.96 | $9.95 | 100 |
| 2024-10-02 | 9.96 | $9.88 | 3000 |
| 2024-10-01 | 9.96 | $9.91 | 1000 |
| 2024-09-30 | 9.96 | $9.88 | 1800 |
| 2024-09-27 | 9.96 | $9.88 | 1700 |
| 2024-09-26 | 9.97 | $9.88 | 6100 |
| 2024-09-25 | 9.97 | $9.90 | — |
| 2024-09-24 | 9.97 | $9.90 | — |
| 2024-09-23 | 9.99 | $9.90 | — |
| 2024-09-20 | 10.01 | $9.90 | 4000 |
| 2024-09-19 | 10.03 | $9.93 | — |
| 2024-09-18 | 10.05 | $9.93 | 5500 |
| 2024-09-17 | 10.07 | $10.18 | — |
| 2024-09-16 | 10.08 | $10.18 | 200 |
| 2024-09-13 | 10.07 | $9.92 | — |
| 2024-09-12 | 10.09 | $9.92 | — |
| 2024-09-11 | 10.11 | $9.92 | 200 |
| 2024-09-10 | 10.12 | $10.20 | — |
| 2024-09-09 | 10.12 | $10.20 | 2300 |
| 2024-09-06 | 10.13 | $9.90 | — |
| 2024-09-05 | 10.14 | $9.90 | — |
| 2024-09-04 | 10.16 | $9.90 | — |
| 2024-09-03 | 10.18 | $9.90 | — |
| 2024-08-30 | 10.19 | $9.90 | 2600 |
| 2024-08-29 | 10.19 | $9.96 | — |
| 2024-08-28 | 10.20 | $9.96 | — |
| 2024-08-27 | 10.20 | $9.96 | 1300 |
| 2024-08-26 | 10.20 | $10.30 | — |
| 2024-08-23 | 10.19 | $10.30 | — |
| 2024-08-22 | 10.18 | $10.30 | — |
| 2024-08-21 | 10.16 | $10.30 | — |
| 2024-08-20 | 10.14 | $10.30 | — |
| 2024-08-19 | 10.13 | $10.30 | 400 |
| 2024-08-16 | 10.11 | $10.10 | 2800 |
| 2024-08-15 | 10.13 | $10.25 | — |
| 2024-08-14 | 10.14 | $10.25 | 2500 |
| 2024-08-13 | 10.13 | $10.25 | 1800 |
| 2024-08-12 | 10.12 | $10.25 | — |
| 2024-08-09 | 10.10 | $10.25 | 1000 |
| 2024-08-08 | 10.09 | $10.25 | 600 |
| 2024-08-07 | 10.08 | $10.25 | 1200 |
| 2024-08-06 | 10.07 | $10.21 | 10000 |
| 2024-08-05 | 10.08 | $10.07 | — |
| 2024-08-02 | 10.08 | $10.07 | 100 |
| 2024-08-01 | 10.09 | $10.03 | — |
| 2024-07-31 | 10.10 | $10.03 | — |
| 2024-07-30 | 10.11 | $10.03 | 1000 |
| 2024-07-29 | 10.11 | $10.03 | 2400 |
| 2024-07-26 | 10.11 | $10.03 | 2000 |
| 2024-07-25 | 10.11 | $9.95 | 500 |
| 2024-07-24 | 10.12 | $9.95 | — |
| 2024-07-23 | 10.12 | $9.95 | 2200 |
| 2024-07-22 | 10.13 | $9.95 | 2600 |
| 2024-07-19 | 10.14 | $10.51 | — |
| 2024-07-18 | 10.11 | $10.51 | 1000 |
| 2024-07-17 | 10.09 | $10.00 | — |
| 2024-07-16 | 10.09 | $10.00 | 200 |
| 2024-07-15 | 10.10 | $10.00 | 100 |
| 2024-07-12 | 10.10 | $10.01 | — |
| 2024-07-11 | 10.10 | $10.01 | 300 |
| 2024-07-10 | 10.10 | $9.96 | 100 |
| 2024-07-09 | 10.11 | $10.50 | 1000 |
| 2024-07-08 | 10.08 | $10.01 | 600 |
| 2024-07-05 | 10.09 | $10.25 | — |
| 2024-07-03 | 10.08 | $10.25 | — |
| 2024-07-02 | 10.07 | $10.25 | 200 |
| 2024-07-01 | 10.06 | $10.00 | 1100 |
| 2024-06-28 | 10.06 | $10.08 | — |
| 2024-06-27 | 10.06 | $10.08 | — |
| 2024-06-26 | 10.06 | $10.08 | — |
| 2024-06-25 | 10.05 | $10.08 | — |
| 2024-06-24 | 10.05 | $10.08 | — |
| 2024-06-21 | 10.05 | $10.08 | 700 |
| 2024-06-20 | 10.07 | $10.05 | — |
| 2024-06-18 | 10.09 | $10.05 | — |
| 2024-06-17 | 10.10 | $10.05 | — |
| 2024-06-14 | 10.12 | $10.05 | — |
| 2024-06-13 | 10.14 | $10.05 | — |
| 2024-06-12 | 10.16 | $10.05 | 100 |
| 2024-06-11 | 10.16 | $10.05 | — |
| 2024-06-10 | 10.16 | $10.05 | — |
| 2024-06-07 | 10.16 | $10.05 | — |
| 2024-06-06 | 10.16 | $10.05 | — |
| 2024-06-05 | 10.16 | $10.05 | — |
| 2024-06-04 | 10.16 | $10.05 | — |
| 2024-06-03 | 10.17 | $10.05 | — |
| 2024-05-31 | 10.18 | $10.05 | 200 |
| 2024-05-30 | 10.19 | $10.05 | — |
| 2024-05-29 | 10.19 | $10.05 | — |
| 2024-05-28 | 10.20 | $10.05 | — |
| 2024-05-24 | 10.21 | $10.05 | 5200 |
| 2024-05-23 | 10.22 | $10.05 | 1200 |
| 2024-05-22 | 10.22 | $10.41 | — |
| 2024-05-21 | 10.21 | $10.41 | — |
| 2024-05-20 | 10.20 | $10.41 | — |
| 2024-05-17 | 10.19 | $10.41 | — |
| 2024-05-16 | 10.18 | $10.41 | — |
| 2024-05-15 | 10.17 | $10.41 | 2000 |
| 2024-05-14 | 10.16 | $10.05 | — |
| 2024-05-13 | 10.17 | $10.05 | — |
| 2024-05-10 | 10.18 | $10.05 | — |
| 2024-05-09 | 10.18 | $10.05 | — |
| 2024-05-08 | 10.19 | $10.05 | 2400 |
| 2024-05-07 | 10.22 | $10.15 | 800 |
| 2024-05-06 | 10.24 | $10.20 | — |
| 2024-05-03 | 10.25 | $10.20 | — |
| 2024-05-02 | 10.27 | $10.20 | — |
| 2024-05-01 | 10.29 | $10.20 | — |
| 2024-04-30 | 10.31 | $10.20 | — |
| 2024-04-29 | 10.35 | $10.20 | — |
| 2024-04-26 | 10.38 | $10.20 | — |
| 2024-04-25 | 10.42 | $10.20 | — |
| 2024-04-24 | 10.46 | $10.20 | — |
| 2024-04-23 | 10.50 | $10.20 | 600 |
| 2024-04-22 | 10.54 | $10.20 | — |
| 2024-04-19 | 10.57 | $10.20 | — |
| 2024-04-18 | 10.59 | $10.20 | — |
| 2024-04-17 | 10.59 | $10.20 | — |
| 2024-04-16 | 10.60 | $10.20 | — |
| 2024-04-15 | 10.60 | $10.20 | — |
| 2024-04-12 | 10.61 | $10.20 | 100 |
| 2024-04-11 | 10.62 | $10.20 | 700 |
| 2024-04-10 | 10.63 | $10.55 | — |
| 2024-04-09 | 10.63 | $10.55 | — |
| 2024-04-08 | 10.62 | $10.55 | — |
| 2024-04-05 | 10.62 | $10.55 | 2500 |
| 2024-04-04 | 10.62 | $10.60 | — |
| 2024-04-03 | 10.63 | $10.60 | 200 |
| 2024-04-02 | 10.65 | $10.90 | — |
| 2024-04-01 | 10.66 | $10.90 | 600 |
| 2024-03-28 | 10.66 | $11.00 | 300 |
| 2024-03-27 | 10.66 | $11.00 | — |
| 2024-03-26 | 10.66 | $11.00 | 500 |
| 2024-03-25 | 10.66 | $10.90 | 900 |
| 2024-03-22 | 10.66 | $10.90 | 5700 |
| 2024-03-21 | 10.68 | $10.50 | 2000 |
| 2024-03-20 | 10.73 | $10.30 | — |
| 2024-03-19 | 10.79 | $10.30 | 1000 |
| 2024-03-18 | 10.85 | $10.35 | 1200 |
| 2024-03-15 | 10.91 | $10.40 | — |
| 2024-03-14 | 10.97 | $10.40 | — |
| 2024-03-13 | 11.04 | $10.40 | — |
| 2024-03-12 | 11.10 | $10.40 | 2100 |
| 2024-03-11 | 11.16 | $10.45 | — |
| 2024-03-08 | 11.22 | $10.45 | 5000 |
| 2024-03-07 | 11.27 | $10.65 | 1300 |
| 2024-03-06 | 11.31 | $10.85 | 100 |
| 2024-03-05 | 11.35 | $10.98 | — |
| 2024-03-04 | 11.39 | $10.98 | 100 |
| 2024-03-01 | 11.43 | $10.98 | — |
| 2024-02-29 | 11.46 | $10.98 | — |
| 2024-02-28 | 11.52 | $10.98 | — |
| 2024-02-27 | 11.57 | $10.98 | 400 |
| 2024-02-26 | 11.62 | $11.01 | 1100 |
| 2024-02-23 | 11.67 | $11.34 | 200 |
| 2024-02-22 | 11.70 | $11.50 | 2000 |
| 2024-02-21 | 11.73 | $11.50 | — |
| 2024-02-20 | 11.75 | $11.50 | — |
| 2024-02-16 | 11.77 | $11.50 | 300 |
| 2024-02-15 | 11.80 | $11.65 | 100 |
| 2024-02-14 | 11.82 | $11.65 | — |
| 2024-02-13 | 11.83 | $11.65 | — |
| 2024-02-12 | 11.85 | $11.65 | — |
| 2024-02-09 | 11.87 | $11.65 | 300 |
| 2024-02-08 | 11.89 | $11.40 | 100 |
| 2024-02-07 | 11.92 | $11.45 | 300 |
| 2024-02-06 | 11.94 | $11.75 | — |
| 2024-02-05 | 11.96 | $11.75 | 100 |
| 2024-02-02 | 11.97 | $11.70 | — |
| 2024-02-01 | 11.98 | $11.70 | 200 |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 12.00 | $12.00 | — |
| 2024-01-23 | 12.00 | $12.00 | 2900 |
| 2024-01-22 | 12.00 | $11.95 | 200 |
| 2024-01-19 | 12.00 | $12.00 | — |
| 2024-01-18 | 12.00 | $12.00 | — |
| 2024-01-17 | 12.00 | $12.00 | — |
| 2024-01-16 | 12.00 | $12.00 | — |
| 2024-01-12 | 12.00 | $12.00 | — |
| 2024-01-11 | 12.00 | $12.00 | — |
| 2024-01-10 | 12.00 | $12.00 | — |
| 2024-01-09 | 12.00 | $12.00 | — |
| 2024-01-08 | 12.00 | $12.00 | — |
| 2024-01-05 | 11.98 | $12.00 | — |
| 2024-01-04 | 11.95 | $12.00 | — |
| 2024-01-03 | 11.93 | $12.00 | — |
| 2024-01-02 | 11.91 | $12.00 | — |
| 2023-12-29 | 11.89 | $12.00 | — |
| 2023-12-28 | 11.88 | $12.00 | 100 |
| 2023-12-27 | 11.87 | $12.00 | — |
| 2023-12-26 | 11.86 | $12.00 | — |
| 2023-12-22 | 11.85 | $12.00 | — |
| 2023-12-21 | 11.85 | $12.00 | — |
| 2023-12-20 | 11.84 | $12.00 | — |
| 2023-12-19 | 11.84 | $12.00 | — |
| 2023-12-18 | 11.83 | $12.00 | — |
| 2023-12-15 | 11.83 | $12.00 | — |
| 2023-12-14 | 11.82 | $12.00 | — |
| 2023-12-13 | 11.79 | $12.00 | — |
| 2023-12-12 | 11.76 | $12.00 | — |
| 2023-12-11 | 11.72 | $12.00 | — |
| 2023-12-08 | 11.70 | $12.00 | 100 |
| 2023-12-07 | 11.67 | $11.50 | — |
| 2023-12-06 | 11.67 | $11.50 | 200 |
| 2023-12-05 | 11.67 | $11.50 | 600 |
| 2023-12-04 | 11.67 | $11.60 | 1000 |
| 2023-12-01 | 11.66 | $11.60 | 1500 |
| 2023-11-30 | 11.65 | $11.80 | 500 |
| 2023-11-29 | 11.63 | $11.80 | 700 |
| 2023-11-28 | 11.61 | $11.80 | 200 |
| 2023-11-27 | 11.59 | $11.90 | — |
| 2023-11-24 | 11.56 | $11.90 | — |
| 2023-11-22 | 11.53 | $11.90 | — |
| 2023-11-21 | 11.51 | $11.90 | — |
| 2023-11-20 | 11.48 | $11.90 | — |
| 2023-11-17 | 11.46 | $11.90 | — |
| 2023-11-16 | 11.44 | $11.90 | 100 |
| 2023-11-15 | 11.42 | $11.35 | — |
| 2023-11-14 | 11.47 | $11.35 | — |
| 2023-11-13 | 11.53 | $11.35 | 1200 |
| 2023-11-10 | 11.59 | $11.50 | — |
| 2023-11-09 | 11.64 | $11.50 | 100 |
| 2023-11-08 | 11.69 | $11.50 | 200 |
| 2023-11-07 | 11.74 | $11.45 | 400 |
| 2023-11-06 | 11.79 | $11.45 | — |
| 2023-11-03 | 11.84 | $11.45 | — |
| 2023-11-02 | 11.89 | $11.45 | 900 |
| 2023-11-01 | 11.93 | $11.35 | — |
| 2023-10-31 | 11.99 | $11.35 | — |
| 2023-10-30 | 12.04 | $11.35 | — |
| 2023-10-27 | 12.09 | $11.35 | — |
| 2023-10-26 | 12.14 | $11.35 | 100 |
| 2023-10-25 | 12.20 | $11.43 | — |
| 2023-10-24 | 12.25 | $11.43 | — |
| 2023-10-23 | 12.29 | $11.43 | 200 |
| 2023-10-20 | 12.34 | $11.45 | 100 |
| 2023-10-19 | 12.39 | $11.50 | 500 |
| 2023-10-18 | 12.44 | $12.50 | 300 |
| 2023-10-17 | 12.43 | $12.52 | — |
| 2023-10-16 | 12.42 | $12.52 | — |
| 2023-10-13 | 12.42 | $12.52 | — |
| 2023-10-12 | 12.41 | $12.52 | — |
| 2023-10-11 | 12.41 | $12.52 | 300 |
| 2023-10-10 | 12.40 | $12.40 | — |
| 2023-10-09 | 12.40 | $12.40 | — |
| 2023-10-06 | 12.40 | $12.40 | — |
| 2023-10-05 | 12.40 | $12.40 | — |
| 2023-10-04 | 12.40 | $12.40 | — |
| 2023-10-03 | 12.40 | $12.40 | — |
| 2023-10-02 | 12.40 | $12.40 | — |
| 2023-09-29 | 12.41 | $12.40 | — |
| 2023-09-28 | 12.42 | $12.40 | — |
| 2023-09-27 | 12.43 | $12.40 | — |
| 2023-09-26 | 12.44 | $12.40 | — |
| 2023-09-25 | 12.45 | $12.40 | — |
| 2023-09-22 | 12.48 | $12.40 | — |
| 2023-09-21 | 12.46 | $12.40 | — |
| 2023-09-20 | 12.44 | $12.40 | — |
| 2023-09-19 | 12.42 | $12.40 | — |
| 2023-09-18 | 12.40 | $12.40 | — |
| 2023-09-15 | 12.38 | $12.40 | — |
| 2023-09-14 | 12.36 | $12.40 | — |
| 2023-09-13 | 12.34 | $12.40 | — |
| 2023-09-12 | 12.32 | $12.40 | — |
| 2023-09-11 | 12.30 | $12.40 | — |
| 2023-09-08 | 12.28 | $12.40 | — |
| 2023-09-07 | 12.25 | $12.40 | — |
| 2023-09-06 | 12.21 | $12.40 | — |
| 2023-09-05 | 12.18 | $12.40 | 800 |
| 2023-09-01 | 12.15 | $12.60 | — |
| 2023-08-31 | 12.11 | $12.60 | — |
| 2023-08-30 | 12.06 | $12.60 | — |
| 2023-08-29 | 12.01 | $12.60 | 100 |
| 2023-08-28 | 11.96 | $12.55 | 200 |
| 2023-08-25 | 11.95 | $13.00 | 3900 |
| 2023-08-24 | 11.94 | $12.00 | — |
| 2023-08-23 | 11.97 | $12.00 | — |
| 2023-08-22 | 12.00 | $12.00 | — |
| 2023-08-21 | 12.04 | $12.00 | — |
| 2023-08-18 | 12.07 | $12.00 | — |
| 2023-08-17 | 12.07 | $12.00 | — |
| 2023-08-16 | 12.05 | $12.00 | — |
| 2023-08-15 | 12.06 | $12.00 | — |
| 2023-08-14 | 12.04 | $12.00 | — |
| 2023-08-11 | 12.01 | $12.00 | 600 |
| 2023-08-10 | 12.01 | $11.75 | — |
| 2023-08-09 | 12.03 | $11.75 | — |
| 2023-08-08 | 12.04 | $11.75 | — |
| 2023-08-07 | 12.01 | $11.75 | — |
| 2023-08-04 | 11.98 | $11.75 | 100 |
| 2023-08-03 | 11.95 | $11.60 | 200 |
| 2023-08-02 | 11.93 | $11.60 | 100 |
| 2023-08-01 | 11.91 | $11.60 | 200 |
| 2023-07-31 | 11.89 | $12.50 | 300 |
| 2023-07-28 | 11.83 | $12.67 | — |
| 2023-07-27 | 11.76 | $12.67 | — |
| 2023-07-26 | 11.69 | $12.67 | — |
| 2023-07-25 | 11.62 | $12.67 | — |
| 2023-07-24 | 11.54 | $12.67 | 800 |
| 2023-07-21 | 11.47 | $12.00 | 500 |
| 2023-07-20 | 11.44 | $11.55 | 200 |
| 2023-07-19 | 11.42 | $12.21 | 900 |
| 2023-07-18 | 11.38 | $11.55 | — |
| 2023-07-17 | 11.35 | $11.55 | 400 |
| 2023-07-14 | 11.31 | $12.03 | 100 |
| 2023-07-13 | 11.25 | $12.03 | — |
| 2023-07-12 | 11.19 | $12.03 | 600 |
| 2023-07-11 | 11.13 | $11.13 | — |
| 2023-07-10 | 11.11 | $11.13 | — |
| 2023-07-07 | 11.09 | $11.13 | — |
| 2023-07-06 | 11.08 | $11.13 | 500 |
| 2023-07-05 | 11.07 | $11.33 | 2800 |
| 2023-07-03 | 11.04 | $11.13 | 400 |
| 2023-06-30 | 11.02 | $11.31 | — |
| 2023-06-29 | 10.99 | $11.31 | — |
| 2023-06-28 | 10.97 | $11.31 | 100 |
| 2023-06-27 | 10.95 | $11.11 | — |
| 2023-06-26 | 10.95 | $11.11 | 200 |
| 2023-06-23 | 10.94 | $11.31 | — |
| 2023-06-22 | 10.93 | $11.31 | — |
| 2023-06-21 | 10.96 | $11.31 | 3400 |
| 2023-06-20 | 10.99 | $11.44 | 1200 |
| 2023-06-16 | 11.02 | $10.80 | — |
| 2023-06-15 | 11.05 | $10.80 | — |
| 2023-06-14 | 11.09 | $10.80 | — |
| 2023-06-13 | 11.12 | $10.80 | — |
| 2023-06-12 | 11.15 | $10.80 | — |
| 2023-06-09 | 11.18 | $10.80 | — |
| 2023-06-08 | 11.21 | $10.80 | 100 |
| 2023-06-07 | 11.24 | $10.80 | 500 |
| 2023-06-06 | 11.23 | $11.00 | 1300 |
| 2023-06-05 | 11.22 | $10.76 | — |
| 2023-06-02 | 11.22 | $10.76 | — |
| 2023-06-01 | 11.21 | $10.76 | — |
| 2023-05-31 | 11.21 | $10.76 | 500 |
| 2023-05-30 | 11.21 | $11.00 | — |
| 2023-05-26 | 11.19 | $11.00 | — |
| 2023-05-25 | 11.18 | $11.00 | 200 |
| 2023-05-24 | 11.16 | $11.00 | 900 |
| 2023-05-23 | 11.15 | $12.00 | — |
| 2023-05-22 | 11.08 | $12.00 | — |
| 2023-05-19 | 11.02 | $12.00 | 300 |
| 2023-05-18 | 10.95 | $11.45 | — |
| 2023-05-17 | 10.92 | $11.45 | — |
| 2023-05-16 | 10.88 | $11.45 | — |
| 2023-05-15 | 10.84 | $11.45 | 100 |
| 2023-05-12 | 10.82 | $11.40 | — |
| 2023-05-11 | 10.80 | $11.40 | 400 |
| 2023-05-10 | 10.77 | $11.35 | 400 |
| 2023-05-09 | 10.74 | $10.70 | — |
| 2023-05-08 | 10.74 | $10.70 | — |
| 2023-05-05 | 10.78 | $10.70 | — |
| 2023-05-04 | 10.82 | $10.70 | — |
| 2023-05-03 | 10.86 | $10.70 | — |
| 2023-05-02 | 10.89 | $10.70 | — |
| 2023-05-01 | 10.93 | $10.70 | — |
| 2023-04-28 | 11.01 | $10.70 | — |
| 2023-04-27 | 11.08 | $10.70 | — |
| 2023-04-26 | 11.10 | $10.70 | — |
| 2023-04-25 | 11.11 | $10.70 | — |
| 2023-04-24 | 11.13 | $10.70 | — |
| 2023-04-21 | 11.14 | $10.70 | — |
| 2023-04-20 | 11.15 | $10.70 | — |
| 2023-04-19 | 11.16 | $10.70 | — |
| 2023-04-18 | 11.17 | $10.70 | 1400 |
| 2023-04-17 | 11.18 | $11.05 | — |
| 2023-04-14 | 11.18 | $11.05 | 400 |
| 2023-04-13 | 11.18 | $10.75 | — |
| 2023-04-12 | 11.19 | $10.75 | — |
| 2023-04-11 | 11.21 | $10.75 | 4900 |
| 2023-04-10 | 11.22 | $11.45 | — |
| 2023-04-06 | 11.20 | $11.45 | — |
| 2023-04-05 | 11.18 | $11.45 | — |
| 2023-04-04 | 11.16 | $11.45 | — |
| 2023-04-03 | 11.14 | $11.45 | 2900 |
| 2023-03-31 | 11.13 | $12.20 | — |
| 2023-03-30 | 11.07 | $12.20 | 1000 |
| 2023-03-29 | 11.01 | $11.00 | — |
| 2023-03-28 | 11.01 | $11.00 | 100 |
| 2023-03-27 | 11.00 | $11.00 | 300 |
| 2023-03-24 | 11.02 | $10.90 | — |
| 2023-03-23 | 11.03 | $10.90 | 100 |
| 2023-03-22 | 11.04 | $10.90 | 10100 |
| 2023-03-21 | 11.06 | $10.93 | 900 |
| 2023-03-20 | 11.07 | $10.93 | 1300 |
| 2023-03-17 | 11.08 | $11.05 | — |
| 2023-03-16 | 11.08 | $11.05 | — |
| 2023-03-15 | 11.09 | $11.05 | — |
| 2023-03-14 | 11.09 | $11.05 | — |
| 2023-03-13 | 11.10 | $11.05 | — |
| 2023-03-10 | 11.11 | $11.05 | — |
| 2023-03-09 | 11.11 | $11.05 | — |
| 2023-03-08 | 11.12 | $11.05 | — |
| 2023-03-07 | 11.12 | $11.05 | 100 |
| 2023-03-06 | 11.12 | $11.10 | — |
| 2023-03-03 | 11.12 | $11.10 | 1100 |
| 2023-03-02 | 11.11 | $11.00 | 200 |
| 2023-03-01 | 11.11 | $10.93 | — |
| 2023-02-28 | 11.12 | $10.93 | 600 |
| 2023-02-27 | 11.12 | $11.25 | 1000 |
| 2023-02-24 | 11.11 | $11.16 | — |
| 2023-02-23 | 11.10 | $11.16 | — |
| 2023-02-22 | 11.09 | $11.16 | — |
| 2023-02-21 | 11.09 | $11.16 | — |
| 2023-02-17 | 11.08 | $11.16 | — |
| 2023-02-16 | 11.07 | $11.16 | — |
| 2023-02-15 | 11.06 | $11.16 | — |
| 2023-02-14 | 11.05 | $11.16 | — |
| 2023-02-13 | 11.03 | $11.16 | — |
| 2023-02-10 | 11.01 | $11.16 | — |
| 2023-02-09 | 11.00 | $11.16 | — |
| 2023-02-08 | 10.98 | $11.16 | — |
| 2023-02-07 | 10.97 | $11.16 | 1000 |
| 2023-02-06 | 10.96 | $11.10 | 300 |
| 2023-02-03 | 10.95 | $11.00 | 1000 |
| 2023-02-02 | 10.94 | $11.00 | 1000 |
| 2023-02-01 | 10.94 | $11.00 | 200 |
| 2023-01-31 | 10.94 | $11.00 | 3400 |
| 2023-01-30 | 10.94 | $11.00 | 3500 |
| 2023-01-27 | 10.94 | $11.00 | 200 |
| 2023-01-26 | 10.95 | $11.00 | 3100 |
| 2023-01-25 | 10.95 | $11.00 | 7700 |
| 2023-01-24 | 10.96 | $11.00 | — |
| 2023-01-23 | 10.98 | $11.00 | 9000 |
| 2023-01-20 | 11.00 | $11.00 | 1300 |
| 2023-01-19 | 11.02 | $11.00 | 1500 |
| 2023-01-18 | 11.04 | $10.85 | — |
| 2023-01-17 | 11.06 | $10.85 | — |
| 2023-01-13 | 11.09 | $10.85 | — |
| 2023-01-12 | 11.11 | $10.85 | — |
| 2023-01-11 | 11.14 | $10.85 | 100 |
| 2023-01-10 | 11.17 | $10.90 | — |
| 2023-01-09 | 11.23 | $10.90 | — |
| 2023-01-06 | 11.30 | $10.90 | — |
| 2023-01-05 | 11.36 | $10.90 | 2500 |
| 2023-01-04 | 11.38 | $11.00 | — |
| 2023-01-03 | 11.40 | $11.00 | — |
| 2022-12-30 | 11.41 | $11.00 | — |
| 2022-12-29 | 11.43 | $11.00 | 1200 |
| 2022-12-28 | 11.46 | $11.05 | 1400 |
| 2022-12-27 | 11.48 | $11.16 | — |
| 2022-12-23 | 11.50 | $11.16 | 3600 |
| 2022-12-22 | 11.51 | $11.37 | 100 |
| 2022-12-21 | 11.51 | $11.37 | — |
| 2022-12-20 | 11.50 | $11.37 | — |
| 2022-12-19 | 11.50 | $11.37 | — |
| 2022-12-16 | 11.49 | $11.37 | — |
| 2022-12-15 | 11.48 | $11.37 | 5200 |
| 2022-12-14 | 11.47 | $11.37 | — |
| 2022-12-13 | 11.46 | $11.37 | 2900 |
| 2022-12-12 | 11.45 | $11.37 | 1000 |
| 2022-12-09 | 11.45 | $12.20 | — |
| 2022-12-08 | 11.40 | $12.20 | — |
| 2022-12-07 | 11.35 | $12.20 | 200 |
| 2022-12-06 | 11.30 | $11.37 | 7000 |
| 2022-12-05 | 11.29 | $11.37 | 3500 |
| 2022-12-02 | 11.28 | $11.16 | 1100 |
| 2022-12-01 | 11.28 | $11.48 | — |
| 2022-11-30 | 11.27 | $11.48 | — |
| 2022-11-29 | 11.25 | $11.48 | — |
| 2022-11-28 | 11.23 | $11.48 | — |
| 2022-11-25 | 11.21 | $11.48 | 1100 |
| 2022-11-23 | 11.20 | $11.40 | 100 |
| 2022-11-22 | 11.20 | $11.20 | — |
| 2022-11-21 | 11.21 | $11.20 | — |
| 2022-11-18 | 11.22 | $11.20 | — |
| 2022-11-17 | 11.23 | $11.20 | — |
| 2022-11-16 | 11.25 | $11.20 | — |
| 2022-11-15 | 11.26 | $11.20 | — |
| 2022-11-14 | 11.27 | $11.20 | — |
| 2022-11-11 | 11.28 | $11.20 | — |
| 2022-11-10 | 11.29 | $11.20 | — |
| 2022-11-09 | 11.30 | $11.20 | — |
| 2022-11-08 | 11.31 | $11.20 | — |
| 2022-11-07 | 11.32 | $11.20 | — |
| 2022-11-04 | 11.34 | $11.20 | 22400 |
| 2022-11-03 | 11.35 | $11.20 | — |
| 2022-11-02 | 11.37 | $11.20 | 6500 |
| 2022-11-01 | 11.39 | $11.10 | — |
| 2022-10-31 | 11.42 | $11.10 | 3800 |
| 2022-10-28 | 11.42 | $11.20 | — |
| 2022-10-27 | 11.42 | $11.20 | 100 |
| 2022-10-26 | 11.42 | $11.42 | — |
| 2022-10-25 | 11.41 | $11.42 | — |
| 2022-10-24 | 11.42 | $11.42 | — |
| 2022-10-21 | 11.42 | $11.42 | — |
| 2022-10-20 | 11.41 | $11.42 | — |
| 2022-10-19 | 11.41 | $11.42 | — |
| 2022-10-18 | 11.42 | $11.42 | — |
| 2022-10-17 | 11.45 | $11.42 | — |
| 2022-10-14 | 11.47 | $11.42 | — |
| 2022-10-13 | 11.50 | $11.42 | — |
| 2022-10-12 | 11.53 | $11.42 | — |
| 2022-10-11 | 11.55 | $11.42 | 200 |
| 2022-10-10 | 11.57 | $11.50 | — |
| 2022-10-07 | 11.59 | $11.50 | — |
| 2022-10-06 | 11.60 | $11.50 | 500 |
| 2022-10-05 | 11.61 | $11.65 | — |
| 2022-10-04 | 11.62 | $11.65 | 2600 |
| 2022-10-03 | 11.62 | $11.20 | — |
| 2022-09-30 | 11.65 | $11.20 | — |
| 2022-09-29 | 11.69 | $11.20 | — |
| 2022-09-28 | 11.71 | $11.20 | 7300 |
| 2022-09-27 | 11.74 | $11.65 | 200 |
| 2022-09-26 | 11.75 | $11.30 | — |
| 2022-09-23 | 11.77 | $11.30 | 3100 |
| 2022-09-22 | 11.79 | $11.50 | 2400 |
| 2022-09-21 | 11.80 | $11.45 | 4600 |
| 2022-09-20 | 11.81 | $12.00 | — |
| 2022-09-19 | 11.79 | $12.00 | — |
| 2022-09-16 | 11.77 | $12.00 | 2000 |
| 2022-09-15 | 11.76 | $11.89 | — |
| 2022-09-14 | 11.75 | $11.89 | — |
| 2022-09-13 | 11.74 | $11.89 | — |
| 2022-09-12 | 11.73 | $11.89 | 3400 |
| 2022-09-09 | 11.71 | $11.70 | — |
| 2022-09-08 | 11.71 | $11.70 | — |
| 2022-09-07 | 11.71 | $11.70 | — |
| 2022-09-06 | 11.71 | $11.70 | 2100 |
| 2022-09-02 | 11.70 | $11.89 | — |
| 2022-09-01 | 11.69 | $11.89 | 100 |
| 2022-08-31 | 11.68 | $11.70 | 500 |
| 2022-08-30 | 11.67 | $11.80 | — |
| 2022-08-29 | 11.66 | $11.80 | — |
| 2022-08-26 | 11.66 | $11.80 | 13700 |
| 2022-08-25 | 11.65 | $11.65 | — |
| 2022-08-24 | 11.66 | $11.65 | — |
| 2022-08-23 | 11.66 | $11.65 | — |
| 2022-08-22 | 11.66 | $11.65 | — |
| 2022-08-19 | 11.66 | $11.65 | 4400 |
| 2022-08-18 | 11.68 | $11.70 | — |
| 2022-08-17 | 11.70 | $11.70 | 5800 |
| 2022-08-16 | 11.71 | $11.65 | — |
| 2022-08-15 | 11.72 | $11.65 | — |
| 2022-08-12 | 11.73 | $11.65 | — |
| 2022-08-11 | 11.75 | $11.65 | — |
| 2022-08-10 | 11.76 | $11.65 | — |
| 2022-08-09 | 11.78 | $11.65 | — |
| 2022-08-08 | 11.79 | $11.65 | — |
| 2022-08-05 | 11.80 | $11.65 | 100 |
| 2022-08-04 | 11.81 | $11.55 | 800 |
| 2022-08-03 | 11.85 | $11.60 | 1100 |
| 2022-08-02 | 11.88 | $11.65 | 1000 |
| 2022-08-01 | 11.91 | $11.70 | — |
| 2022-07-29 | 11.93 | $11.70 | — |
| 2022-07-28 | 11.96 | $11.70 | 300 |
| 2022-07-27 | 11.98 | $11.70 | 600 |
| 2022-07-26 | 11.99 | $11.65 | 1200 |
| 2022-07-25 | 12.01 | $11.75 | 3000 |
| 2022-07-22 | 12.02 | $12.00 | — |
| 2022-07-21 | 12.02 | $12.00 | — |
| 2022-07-20 | 12.02 | $12.00 | 600 |
| 2022-07-19 | 12.01 | $11.85 | 200 |
| 2022-07-18 | 12.02 | $11.85 | 1600 |
| 2022-07-15 | 12.02 | $11.95 | — |
| 2022-07-14 | 12.02 | $11.95 | — |
| 2022-07-13 | 12.02 | $11.95 | 200 |
| 2022-07-12 | 12.02 | $11.90 | — |
| 2022-07-11 | 12.03 | $11.90 | — |
| 2022-07-08 | 12.03 | $11.90 | 600 |
| 2022-07-07 | 12.03 | $12.23 | — |
| 2022-07-06 | 12.02 | $12.23 | — |
| 2022-07-05 | 12.00 | $12.23 | — |
| 2022-07-01 | 11.99 | $12.23 | — |
| 2022-06-30 | 11.97 | $12.23 | 200 |
| 2022-06-29 | 11.96 | $12.02 | — |
| 2022-06-28 | 11.96 | $12.02 | — |
| 2022-06-27 | 11.95 | $12.02 | 2800 |
| 2022-06-24 | 11.95 | $11.95 | — |
| 2022-06-23 | 11.95 | $11.95 | — |
| 2022-06-22 | 11.95 | $11.95 | — |
| 2022-06-21 | 11.95 | $11.95 | — |
| 2022-06-17 | 11.95 | $11.95 | 100 |
| 2022-06-16 | 11.95 | $11.95 | — |
| 2022-06-15 | 11.96 | $11.95 | — |
| 2022-06-14 | 11.96 | $11.95 | 200 |
| 2022-06-13 | 11.96 | $11.95 | — |
| 2022-06-10 | 11.96 | $11.95 | — |
| 2022-06-09 | 11.97 | $11.95 | — |
| 2022-06-08 | 11.97 | $11.95 | — |
| 2022-06-07 | 11.97 | $11.95 | — |
| 2022-06-06 | 11.97 | $11.95 | — |
| 2022-06-03 | 11.98 | $11.95 | — |
| 2022-06-02 | 11.98 | $11.95 | — |
| 2022-06-01 | 11.98 | $11.95 | — |
| 2022-05-31 | 11.98 | $11.95 | — |
| 2022-05-27 | 11.99 | $11.95 | — |
| 2022-05-26 | 11.99 | $11.95 | — |
| 2022-05-25 | 11.99 | $11.95 | — |
| 2022-05-24 | 11.99 | $11.95 | — |
| 2022-05-23 | 12.00 | $11.95 | — |
| 2022-05-20 | 12.00 | $11.95 | 1000 |
| 2022-05-19 | 12.00 | $12.00 | 1900 |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.05 | $12.00 | — |
| 2022-05-11 | 12.10 | $12.00 | — |
| 2022-05-10 | 12.15 | $12.00 | — |
| 2022-05-09 | 12.20 | $12.00 | — |
| 2022-05-06 | 12.25 | $12.00 | — |
| 2022-05-05 | 12.30 | $12.00 | — |
| 2022-05-04 | 12.35 | $12.00 | — |
| 2022-05-03 | 12.40 | $12.00 | — |
| 2022-05-02 | 12.45 | $12.00 | — |
| 2022-04-29 | 12.45 | $12.00 | — |
| 2022-04-28 | 12.45 | $12.00 | — |
| 2022-04-27 | 12.45 | $12.00 | — |
| 2022-04-26 | 12.45 | $12.00 | — |
| 2022-04-25 | 12.45 | $12.00 | — |
| 2022-04-22 | 12.45 | $12.00 | — |
| 2022-04-21 | 12.45 | $12.00 | 200 |
| 2022-04-20 | 12.47 | $12.00 | — |
| 2022-04-19 | 12.50 | $12.00 | — |
| 2022-04-18 | 12.53 | $12.00 | 100 |
| 2022-04-14 | 12.56 | $12.99 | — |
| 2022-04-13 | 12.54 | $12.99 | — |
| 2022-04-12 | 12.54 | $12.99 | — |
| 2022-04-11 | 12.54 | $12.99 | — |
| 2022-04-08 | 12.54 | $12.99 | — |
| 2022-04-07 | 12.54 | $12.99 | — |
| 2022-04-06 | 12.54 | $12.99 | — |
| 2022-04-05 | 12.54 | $12.99 | — |
| 2022-04-04 | 12.54 | $12.99 | 600 |
| 2022-04-01 | 12.54 | $12.00 | — |
| 2022-03-31 | 12.59 | $12.00 | — |
| 2022-03-30 | 12.64 | $12.00 | — |
| 2022-03-29 | 12.68 | $12.00 | — |
| 2022-03-28 | 12.73 | $12.00 | — |
| 2022-03-25 | 12.78 | $12.00 | — |
| 2022-03-24 | 12.83 | $12.00 | 600 |
| 2022-03-23 | 12.88 | $12.56 | — |
| 2022-03-22 | 12.90 | $12.56 | — |
| 2022-03-21 | 12.93 | $12.56 | — |
| 2022-03-18 | 12.95 | $12.56 | — |
| 2022-03-17 | 12.97 | $12.56 | 300 |
| 2022-03-16 | 12.99 | $12.99 | — |
| 2022-03-15 | 12.99 | $12.99 | — |
| 2022-03-14 | 12.99 | $12.99 | — |
| 2022-03-11 | 12.99 | $12.99 | — |
| 2022-03-10 | 12.99 | $12.99 | — |
| 2022-03-09 | 12.99 | $12.99 | — |
| 2022-03-08 | 12.98 | $12.99 | — |
| 2022-03-07 | 12.98 | $12.99 | — |
| 2022-03-04 | 12.97 | $12.99 | — |
| 2022-03-03 | 12.96 | $12.99 | — |
| 2022-03-02 | 12.96 | $12.99 | — |
| 2022-03-01 | 12.96 | $12.99 | — |
| 2022-02-28 | 12.96 | $12.99 | — |
| 2022-02-25 | 12.96 | $12.99 | — |
| 2022-02-24 | 12.96 | $12.99 | — |
| 2022-02-23 | 12.96 | $12.99 | — |
| 2022-02-22 | 12.96 | $12.99 | 400 |
| 2022-02-18 | 12.96 | $13.00 | — |
| 2022-02-17 | 12.97 | $13.00 | — |
| 2022-02-16 | 12.99 | $13.00 | 100 |
| 2022-02-15 | 13.01 | $13.00 | — |
| 2022-02-14 | 13.03 | $13.00 | — |
| 2022-02-11 | 13.05 | $13.00 | — |
| 2022-02-10 | 13.06 | $13.00 | — |
| 2022-02-09 | 13.07 | $13.00 | 100 |
| 2022-02-08 | 13.09 | $12.80 | — |
| 2022-02-07 | 13.07 | $12.80 | — |
| 2022-02-04 | 13.06 | $12.80 | 500 |
| 2022-02-03 | 13.05 | $12.81 | 200 |
| 2022-02-02 | 13.04 | $12.99 | — |
| 2022-02-01 | 13.01 | $12.99 | 100 |
| 2022-01-31 | 12.99 | $12.99 | — |
| 2022-01-28 | 12.97 | $12.99 | — |
| 2022-01-27 | 12.95 | $12.99 | — |
| 2022-01-26 | 12.90 | $12.99 | — |
| 2022-01-25 | 12.85 | $12.99 | — |
| 2022-01-24 | 12.83 | $12.99 | 300 |
| 2022-01-21 | 12.78 | $13.36 | — |
| 2022-01-20 | 12.71 | $13.36 | 300 |
| 2022-01-19 | 12.64 | $13.36 | — |
| 2022-01-18 | 12.58 | $13.36 | — |
| 2022-01-14 | 12.53 | $13.36 | 1400 |
| 2022-01-13 | 12.50 | $13.36 | 500 |
| 2022-01-12 | 12.46 | $13.20 | 1800 |
| 2022-01-11 | 12.43 | $13.25 | 300 |
| 2022-01-10 | 12.40 | $12.55 | — |
| 2022-01-07 | 12.40 | $12.55 | — |
| 2022-01-06 | 12.40 | $12.55 | — |
| 2022-01-05 | 12.41 | $12.55 | — |
| 2022-01-04 | 12.41 | $12.55 | — |
| 2022-01-03 | 12.42 | $12.55 | — |
| 2021-12-31 | 12.42 | $12.55 | — |
| 2021-12-30 | 12.42 | $12.55 | 2000 |
| 2021-12-29 | 12.42 | $12.05 | — |
| 2021-12-28 | 12.45 | $12.05 | 3400 |
| 2021-12-27 | 12.48 | $12.55 | 4300 |
| 2021-12-23 | 12.48 | $11.96 | 200 |
| 2021-12-22 | 12.51 | $11.97 | 1000 |
| 2021-12-21 | 12.54 | $12.01 | 1900 |
| 2021-12-20 | 12.57 | $12.03 | 8100 |
| 2021-12-17 | 12.60 | $12.48 | 400 |
| 2021-12-16 | 12.61 | $12.60 | — |
| 2021-12-15 | 12.61 | $12.60 | 1000 |
| 2021-12-14 | 12.61 | $12.60 | 1000 |
| 2021-12-13 | 12.61 | $12.60 | 100 |
| 2021-12-10 | 12.58 | $12.55 | 7100 |
| 2021-12-09 | 12.55 | $12.70 | — |
| 2021-12-08 | 12.52 | $12.70 | 7500 |
| 2021-12-07 | 12.48 | $12.61 | 3600 |
| 2021-12-06 | 12.45 | $12.60 | — |
| 2021-12-03 | 12.42 | $12.60 | — |
| 2021-12-02 | 12.39 | $12.60 | — |
| 2021-12-01 | 12.36 | $12.60 | — |
| 2021-11-30 | 12.33 | $12.60 | — |
| 2021-11-29 | 12.40 | $12.60 | — |
| 2021-11-26 | 12.47 | $12.60 | — |
| 2021-11-24 | 12.54 | $12.60 | — |
| 2021-11-23 | 12.51 | $12.60 | — |
| 2021-11-22 | 12.48 | $12.60 | — |
| 2021-11-19 | 12.45 | $12.60 | — |
| 2021-11-18 | 12.43 | $12.60 | 2000 |
| 2021-11-17 | 12.40 | $12.60 | 2800 |
| 2021-11-16 | 12.38 | $12.60 | 2900 |
| 2021-11-15 | 12.35 | $12.60 | 5000 |
| 2021-11-12 | 12.31 | $12.00 | — |
| 2021-11-11 | 12.30 | $12.00 | — |
| 2021-11-10 | 12.29 | $12.00 | — |
| 2021-11-09 | 12.27 | $12.00 | — |
| 2021-11-08 | 12.26 | $12.00 | — |
| 2021-11-05 | 12.25 | $12.00 | 1000 |
| 2021-11-04 | 12.24 | $12.00 | — |
| 2021-11-03 | 12.23 | $12.00 | — |
| 2021-11-02 | 12.22 | $12.00 | 4300 |
| 2021-11-01 | 12.21 | $14.00 | — |
| 2021-10-29 | 12.10 | $14.00 | — |
| 2021-10-28 | 11.99 | $14.00 | 1600 |
| 2021-10-27 | 11.88 | $12.00 | — |
| 2021-10-26 | 11.87 | $12.00 | 1100 |
| 2021-10-25 | 11.86 | $12.06 | 1000 |
| 2021-10-22 | 11.87 | $12.10 | — |
| 2021-10-21 | 11.88 | $12.10 | — |
| 2021-10-20 | 11.87 | $12.10 | — |
| 2021-10-19 | 11.87 | $12.10 | 10300 |
| 2021-10-18 | 11.86 | $11.75 | — |
| 2021-10-15 | 11.87 | $11.75 | — |
| 2021-10-14 | 11.90 | $11.75 | — |
| 2021-10-13 | 11.92 | $11.75 | 200 |
| 2021-10-12 | 11.95 | $11.80 | 1200 |
| 2021-10-11 | 12.01 | $11.80 | — |
| 2021-10-08 | 12.07 | $11.80 | — |
| 2021-10-07 | 12.13 | $11.80 | — |
| 2021-10-06 | 12.19 | $11.80 | 200 |
| 2021-10-05 | 12.25 | $11.80 | — |
| 2021-10-04 | 12.32 | $11.80 | — |
| 2021-10-01 | 12.39 | $11.80 | — |
| 2021-09-30 | 12.40 | $11.80 | — |
| 2021-09-29 | 12.42 | $11.80 | — |
| 2021-09-28 | 12.43 | $11.80 | 1200 |
| 2021-09-27 | 12.45 | $12.25 | — |
| 2021-09-24 | 12.44 | $12.25 | 1100 |
| 2021-09-23 | 12.44 | $11.90 | 1200 |
| 2021-09-22 | 12.45 | $12.00 | — |
| 2021-09-21 | 12.45 | $12.00 | 200 |
| 2021-09-20 | 12.46 | $12.00 | 5000 |
| 2021-09-17 | 12.47 | $12.25 | 100 |
| 2021-09-16 | 12.50 | $12.25 | — |
| 2021-09-15 | 12.53 | $12.25 | 6200 |
| 2021-09-14 | 12.56 | $12.99 | — |
| 2021-09-13 | 12.55 | $12.99 | — |
| 2021-09-10 | 12.55 | $12.99 | — |
| 2021-09-09 | 12.56 | $12.99 | 100 |
| 2021-09-08 | 12.61 | $13.13 | — |
| 2021-09-07 | 12.66 | $13.13 | — |
| 2021-09-03 | 12.70 | $13.13 | 200 |
| 2021-09-02 | 12.74 | $12.12 | — |
| 2021-09-01 | 12.83 | $12.12 | — |
| 2021-08-31 | 12.93 | $12.12 | — |
| 2021-08-30 | 13.02 | $12.12 | — |
| 2021-08-27 | 13.11 | $12.12 | — |
| 2021-08-26 | 13.21 | $12.12 | — |
| 2021-08-25 | 13.30 | $12.12 | — |
| 2021-08-24 | 13.39 | $12.12 | — |
| 2021-08-23 | 13.49 | $12.12 | — |
| 2021-08-20 | 13.58 | $12.12 | 400 |
| 2021-08-19 | 13.67 | $12.88 | — |
| 2021-08-18 | 13.73 | $12.88 | — |
| 2021-08-17 | 13.78 | $12.88 | — |
| 2021-08-16 | 13.84 | $12.88 | — |
| 2021-08-13 | 13.89 | $12.88 | 800 |
| 2021-08-12 | 13.95 | $13.28 | 2500 |
| 2021-08-11 | 13.98 | $13.98 | — |
| 2021-08-10 | 14.00 | $13.98 | — |
| 2021-08-09 | 14.01 | $13.98 | — |
| 2021-08-06 | 14.02 | $13.98 | — |
| 2021-08-05 | 14.03 | $13.98 | — |
| 2021-08-04 | 14.04 | $13.98 | — |
| 2021-08-03 | 14.06 | $13.98 | — |
| 2021-08-02 | 14.07 | $13.98 | — |
| 2021-07-30 | 14.07 | $13.98 | 100 |
| 2021-07-29 | 14.07 | $13.99 | — |
| 2021-07-28 | 14.06 | $13.99 | 100 |
| 2021-07-27 | 14.06 | $13.98 | 6200 |
| 2021-07-26 | 14.03 | $13.98 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.42
2026-07-22
Close Price
$14.23
Vol: 237
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
11.58
Maximum
14.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.42 | $14.23 | 237 |
| 2026-07-21 | 14.44 | $14.24 | 500 |
| 2026-07-20 | 14.46 | $14.14 | 830 |
| 2026-07-17 | 14.49 | $14.23 | 100 |
| 2026-07-16 | 14.52 | $14.23 | — |
| 2026-07-15 | 14.55 | $14.23 | 100 |
| 2026-07-14 | 14.59 | $14.23 | 100 |
| 2026-07-13 | 14.62 | $14.23 | 300 |
| 2026-07-10 | 14.66 | $14.50 | 410 |
| 2026-07-09 | 14.68 | $14.75 | 100 |
| 2026-07-08 | 14.67 | $14.75 | 100 |
| 2026-07-07 | 14.67 | $14.75 | — |
| 2026-07-06 | 14.66 | $14.75 | 100 |
| 2026-07-02 | 14.65 | $14.75 | 100 |
| 2026-07-01 | 14.64 | $14.75 | 100 |
| 2026-06-30 | 14.63 | $14.75 | 100 |
| 2026-06-29 | 14.61 | $14.75 | 100 |
| 2026-06-26 | 14.60 | $14.75 | 100 |
| 2026-06-25 | 14.58 | $14.75 | 100 |
| 2026-06-24 | 14.57 | $14.75 | 100 |
| 2026-06-23 | 14.55 | $14.75 | 100 |
| 2026-06-22 | 14.52 | $14.75 | 100 |
| 2026-06-18 | 14.50 | $14.75 | 100 |
| 2026-06-17 | 14.47 | $14.75 | — |
| 2026-06-16 | 14.44 | $14.75 | — |
| 2026-06-15 | 14.41 | $14.75 | — |
| 2026-06-12 | 14.38 | $14.75 | — |
| 2026-06-11 | 14.34 | $14.75 | — |
| 2026-06-10 | 14.29 | $14.75 | — |
| 2026-06-09 | 14.25 | $14.75 | 200 |
| 2026-06-08 | 14.19 | $13.53 | — |
| 2026-06-05 | 14.26 | $13.53 | — |
| 2026-06-04 | 14.34 | $13.53 | 200 |
| 2026-06-03 | 14.43 | $14.75 | — |
| 2026-06-02 | 14.39 | $14.75 | — |
| 2026-06-01 | 14.35 | $14.75 | 200 |
| 2026-05-29 | 14.31 | $14.75 | — |
| 2026-05-28 | 14.27 | $14.75 | 100 |
| 2026-05-27 | 14.22 | $14.75 | 400 |
| 2026-05-26 | 14.16 | $14.61 | 200 |
| 2026-05-22 | 14.11 | $14.03 | 200 |
| 2026-05-21 | 14.12 | $13.51 | — |
| 2026-05-20 | 14.19 | $13.51 | — |
| 2026-05-19 | 14.26 | $13.51 | — |
| 2026-05-18 | 14.33 | $13.51 | — |
| 2026-05-15 | 14.42 | $13.51 | — |
| 2026-05-14 | 14.52 | $13.51 | — |
| 2026-05-13 | 14.62 | $13.51 | 100 |
| 2026-05-12 | 14.74 | $14.75 | — |
| 2026-05-11 | 14.74 | $14.75 | — |
| 2026-05-08 | 14.74 | $14.75 | 100 |
| 2026-05-07 | 14.74 | $14.75 | — |
| 2026-05-06 | 14.74 | $14.75 | 100 |
| 2026-05-05 | 14.74 | $14.75 | — |
| 2026-05-04 | 14.73 | $14.75 | — |
| 2026-05-01 | 14.73 | $14.75 | — |
| 2026-04-30 | 14.73 | $14.75 | 400 |
| 2026-04-29 | 14.73 | $14.50 | — |
| 2026-04-28 | 14.75 | $14.50 | 1200 |
| 2026-04-27 | 14.78 | $14.50 | 700 |
| 2026-04-24 | 14.81 | $14.25 | 2000 |
| 2026-04-23 | 14.87 | $15.95 | — |
| 2026-04-22 | 14.75 | $15.95 | — |
| 2026-04-21 | 14.63 | $15.95 | — |
| 2026-04-20 | 14.49 | $15.95 | — |
| 2026-04-17 | 14.33 | $15.95 | — |
| 2026-04-16 | 14.16 | $15.95 | — |
| 2026-04-15 | 13.97 | $15.95 | — |
| 2026-04-14 | 13.77 | $15.95 | 1500 |
| 2026-04-13 | 13.54 | $13.75 | — |
| 2026-04-10 | 13.51 | $13.75 | 200 |
| 2026-04-09 | 13.49 | $13.30 | 6200 |
| 2026-04-08 | 13.51 | $13.36 | 1000 |
| 2026-04-07 | 13.52 | $13.74 | — |
| 2026-04-06 | 13.50 | $13.74 | 100 |
| 2026-04-02 | 13.48 | $13.50 | — |
| 2026-04-01 | 13.47 | $13.50 | — |
| 2026-03-31 | 13.47 | $13.50 | — |
| 2026-03-30 | 13.47 | $13.50 | — |
| 2026-03-27 | 13.46 | $13.50 | — |
| 2026-03-26 | 13.46 | $13.50 | — |
| 2026-03-25 | 13.46 | $13.50 | — |
| 2026-03-24 | 13.45 | $13.50 | — |
| 2026-03-23 | 13.45 | $13.50 | — |
| 2026-03-20 | 13.44 | $13.50 | — |
| 2026-03-19 | 13.44 | $13.50 | — |
| 2026-03-18 | 13.43 | $13.50 | — |
| 2026-03-17 | 13.42 | $13.50 | — |
| 2026-03-16 | 13.41 | $13.50 | — |
| 2026-03-13 | 13.40 | $13.50 | — |
| 2026-03-12 | 13.39 | $13.50 | — |
| 2026-03-11 | 13.38 | $13.50 | — |
| 2026-03-10 | 13.37 | $13.50 | — |
| 2026-03-09 | 13.36 | $13.50 | 300 |
| 2026-03-06 | 13.34 | $12.51 | 700 |
| 2026-03-05 | 13.43 | $13.50 | — |
| 2026-03-04 | 13.42 | $13.50 | 6500 |
| 2026-03-03 | 13.41 | $13.49 | — |
| 2026-03-02 | 13.40 | $13.49 | — |
| 2026-02-27 | 13.39 | $13.49 | — |
| 2026-02-26 | 13.38 | $13.49 | — |
| 2026-02-25 | 13.37 | $13.49 | — |
| 2026-02-24 | 13.36 | $13.49 | 400 |
| 2026-02-23 | 13.35 | $13.30 | 400 |
| 2026-02-20 | 13.35 | $13.47 | — |
| 2026-02-19 | 13.34 | $13.47 | 300 |
| 2026-02-18 | 13.33 | $13.38 | — |
| 2026-02-17 | 13.32 | $13.38 | 300 |
| 2026-02-13 | 13.31 | $13.30 | 900 |
| 2026-02-12 | 13.32 | $13.35 | 500 |
| 2026-02-11 | 13.31 | $13.35 | 200 |
| 2026-02-10 | 13.31 | $13.47 | — |
| 2026-02-09 | 13.29 | $13.47 | — |
| 2026-02-06 | 13.27 | $13.47 | — |
| 2026-02-05 | 13.25 | $13.47 | 100 |
| 2026-02-04 | 13.23 | $13.50 | 3500 |
| 2026-02-03 | 13.20 | $13.50 | 12200 |
| 2026-02-02 | 13.17 | $13.49 | 1100 |
| 2026-01-30 | 13.13 | $13.13 | — |
| 2026-01-29 | 13.13 | $13.13 | — |
| 2026-01-28 | 13.13 | $13.13 | 100 |
| 2026-01-27 | 13.14 | $13.35 | 200 |
| 2026-01-26 | 13.11 | $13.50 | — |
| 2026-01-23 | 13.07 | $13.50 | 5800 |
| 2026-01-22 | 13.03 | $13.48 | 5200 |
| 2026-01-21 | 12.98 | $13.50 | 9500 |
| 2026-01-20 | 12.92 | $13.50 | 2400 |
| 2026-01-16 | 12.86 | $13.26 | — |
| 2026-01-15 | 12.82 | $13.26 | — |
| 2026-01-14 | 12.78 | $13.26 | 100 |
| 2026-01-13 | 12.73 | $13.45 | 5500 |
| 2026-01-12 | 12.65 | $13.50 | 8000 |
| 2026-01-09 | 12.56 | $13.50 | 4000 |
| 2026-01-08 | 12.46 | $13.50 | 1700 |
| 2026-01-07 | 12.35 | $13.50 | 2300 |
| 2026-01-06 | 12.23 | $12.50 | — |
| 2026-01-05 | 12.20 | $12.50 | 100 |
| 2026-01-02 | 12.17 | $14.00 | 2700 |
| 2025-12-31 | 11.98 | $11.88 | — |
| 2025-12-30 | 11.99 | $11.88 | 400 |
| 2025-12-29 | 12.00 | $12.10 | — |
| 2025-12-26 | 11.99 | $12.10 | 400 |
| 2025-12-24 | 11.98 | $12.10 | — |
| 2025-12-23 | 11.96 | $12.10 | — |
| 2025-12-22 | 11.95 | $12.10 | — |
| 2025-12-19 | 11.93 | $12.10 | — |
| 2025-12-18 | 11.92 | $12.10 | — |
| 2025-12-17 | 11.90 | $12.10 | 300 |
| 2025-12-16 | 11.88 | $12.10 | 2500 |
| 2025-12-15 | 11.85 | $12.00 | — |
| 2025-12-12 | 11.84 | $12.00 | — |
| 2025-12-11 | 11.82 | $12.00 | — |
| 2025-12-10 | 11.80 | $12.00 | — |
| 2025-12-09 | 11.78 | $12.00 | — |
| 2025-12-08 | 11.76 | $12.00 | — |
| 2025-12-05 | 11.73 | $12.00 | — |
| 2025-12-04 | 11.70 | $12.00 | — |
| 2025-12-03 | 11.67 | $12.00 | — |
| 2025-12-02 | 11.63 | $12.00 | — |
| 2025-12-01 | 11.60 | $12.00 | — |
| 2025-11-28 | 11.55 | $12.00 | — |
| 2025-11-26 | 11.51 | $12.00 | — |
| 2025-11-25 | 11.46 | $12.00 | — |
| 2025-11-24 | 11.40 | $12.00 | — |
| 2025-11-21 | 11.33 | $12.00 | 200 |
| 2025-11-20 | 11.26 | $10.00 | — |
| 2025-11-19 | 11.40 | $10.00 | 300 |
| 2025-11-18 | 11.54 | $12.00 | 1200 |
| 2025-11-17 | 11.50 | $11.50 | 300 |
| 2025-11-14 | 11.50 | $11.50 | — |
| 2025-11-13 | 11.50 | $11.50 | — |
| 2025-11-12 | 11.50 | $11.50 | — |
| 2025-11-11 | 11.49 | $11.50 | — |
| 2025-11-10 | 11.49 | $11.50 | — |
| 2025-11-07 | 11.49 | $11.50 | 1500 |
| 2025-11-06 | 11.49 | $11.45 | — |
| 2025-11-05 | 11.50 | $11.45 | — |
| 2025-11-04 | 11.50 | $11.45 | 200 |
| 2025-11-03 | 11.51 | $11.58 | — |
| 2025-10-31 | 11.50 | $11.58 | — |
| 2025-10-30 | 11.49 | $11.58 | — |
| 2025-10-29 | 11.48 | $11.58 | — |
| 2025-10-28 | 11.47 | $11.58 | — |
| 2025-10-27 | 11.46 | $11.58 | — |
| 2025-10-24 | 11.45 | $11.58 | — |
| 2025-10-23 | 11.43 | $11.58 | — |
| 2025-10-22 | 11.42 | $11.58 | — |
| 2025-10-21 | 11.40 | $11.58 | 600 |
| 2025-10-20 | 11.38 | $11.58 | 1900 |
| 2025-10-17 | 11.36 | $11.80 | — |
| 2025-10-16 | 11.32 | $11.80 | — |
| 2025-10-15 | 11.26 | $11.80 | 1900 |
| 2025-10-14 | 11.21 | $11.55 | — |
| 2025-10-13 | 11.17 | $11.55 | 200 |
| 2025-10-10 | 11.13 | $11.69 | 300 |
| 2025-10-09 | 11.07 | $11.70 | — |
| 2025-10-08 | 11.01 | $11.70 | 600 |
| 2025-10-07 | 10.94 | $10.70 | 1500 |
| 2025-10-06 | 10.96 | $11.20 | 4100 |
| 2025-10-03 | 10.93 | $10.70 | — |
| 2025-10-02 | 10.96 | $10.70 | — |
| 2025-10-01 | 10.99 | $10.70 | 100 |
| 2025-09-30 | 11.02 | $11.05 | — |
| 2025-09-29 | 11.01 | $11.05 | — |
| 2025-09-26 | 11.01 | $11.05 | 4000 |
| 2025-09-25 | 11.01 | $11.00 | 300 |
| 2025-09-24 | 11.01 | $11.00 | 600 |
| 2025-09-23 | 11.01 | $11.05 | 1200 |
| 2025-09-22 | 11.00 | $10.95 | 5000 |
| 2025-09-19 | 11.01 | $11.05 | 2500 |
| 2025-09-18 | 11.00 | $11.00 | 1700 |
| 2025-09-17 | 11.00 | $11.00 | 500 |
| 2025-09-16 | 11.00 | $11.10 | — |
| 2025-09-15 | 10.99 | $11.10 | — |
| 2025-09-12 | 10.98 | $11.10 | 1000 |
| 2025-09-11 | 10.97 | $11.00 | 1400 |
| 2025-09-10 | 10.97 | $10.00 | 1800 |
| 2025-09-09 | 11.07 | $11.00 | 600 |
| 2025-09-08 | 11.08 | $11.00 | 500 |
| 2025-09-05 | 11.08 | $11.00 | 1100 |
| 2025-09-04 | 11.09 | $11.00 | — |
| 2025-09-03 | 11.10 | $11.00 | 1100 |
| 2025-09-02 | 11.11 | $11.00 | — |
| 2025-08-29 | 11.13 | $11.00 | 700 |
| 2025-08-28 | 11.14 | $11.10 | 6900 |
| 2025-08-27 | 11.14 | $11.00 | — |
| 2025-08-26 | 11.16 | $11.00 | 1700 |
| 2025-08-25 | 11.17 | $11.01 | 17700 |
| 2025-08-22 | 11.19 | $11.15 | 11600 |
| 2025-08-21 | 11.20 | $11.20 | 8400 |
| 2025-08-20 | 11.20 | $11.20 | — |
| 2025-08-19 | 11.19 | $11.20 | — |
| 2025-08-18 | 11.19 | $11.20 | 600 |
| 2025-08-15 | 11.19 | $11.14 | 200 |
| 2025-08-14 | 11.20 | $11.20 | — |
| 2025-08-13 | 11.20 | $11.20 | 600 |
| 2025-08-12 | 11.20 | $11.03 | 200 |
| 2025-08-11 | 11.22 | $11.20 | — |
| 2025-08-08 | 11.22 | $11.20 | — |
| 2025-08-07 | 11.22 | $11.20 | — |
| 2025-08-06 | 11.22 | $11.20 | — |
| 2025-08-05 | 11.22 | $11.20 | — |
| 2025-08-04 | 11.23 | $11.20 | 900 |
| 2025-08-01 | 11.23 | $11.20 | — |
| 2025-07-31 | 11.23 | $11.20 | — |
| 2025-07-30 | 11.24 | $11.20 | 1000 |
| 2025-07-29 | 11.24 | $11.20 | 2300 |
| 2025-07-28 | 11.24 | $11.55 | — |
| 2025-07-25 | 11.21 | $11.55 | — |
| 2025-07-24 | 11.18 | $11.55 | — |
| 2025-07-23 | 11.14 | $11.55 | — |
| 2025-07-22 | 11.09 | $11.55 | — |
| 2025-07-21 | 11.05 | $11.55 | 300 |
| 2025-07-18 | 10.99 | $11.55 | — |
| 2025-07-17 | 10.94 | $11.55 | — |
| 2025-07-16 | 10.87 | $11.55 | 2800 |
| 2025-07-15 | 10.80 | $11.40 | — |
| 2025-07-14 | 10.74 | $11.40 | 500 |
| 2025-07-11 | 10.67 | $11.30 | 600 |
| 2025-07-10 | 10.60 | $10.00 | — |
| 2025-07-09 | 10.66 | $10.00 | 1600 |
| 2025-07-08 | 10.73 | $11.35 | 3500 |
| 2025-07-07 | 10.67 | $11.35 | 1600 |
| 2025-07-03 | 10.59 | $11.00 | — |
| 2025-07-02 | 10.55 | $11.00 | 1500 |
| 2025-07-01 | 10.50 | $10.55 | 1400 |
| 2025-06-30 | 10.50 | $10.30 | 1000 |
| 2025-06-27 | 10.52 | $10.50 | — |
| 2025-06-26 | 10.52 | $10.50 | — |
| 2025-06-25 | 10.53 | $10.50 | — |
| 2025-06-24 | 10.53 | $10.50 | 5600 |
| 2025-06-23 | 10.53 | $10.68 | — |
| 2025-06-20 | 10.52 | $10.68 | — |
| 2025-06-18 | 10.50 | $10.68 | — |
| 2025-06-17 | 10.48 | $10.68 | 200 |
| 2025-06-16 | 10.46 | $10.80 | 500 |
| 2025-06-13 | 10.42 | $10.66 | — |
| 2025-06-12 | 10.40 | $10.66 | 500 |
| 2025-06-11 | 10.37 | $11.26 | 300 |
| 2025-06-10 | 10.28 | $11.30 | 300 |
| 2025-06-09 | 10.17 | $11.00 | 1200 |
| 2025-06-06 | 10.08 | $10.75 | 200 |
| 2025-06-05 | 10.01 | $10.35 | 500 |
| 2025-06-04 | 9.97 | $10.35 | 3600 |
| 2025-06-03 | 9.94 | $10.05 | 200 |
| 2025-06-02 | 9.92 | $10.25 | — |
| 2025-05-30 | 9.89 | $10.25 | — |
| 2025-05-29 | 9.85 | $10.25 | — |
| 2025-05-28 | 9.81 | $10.25 | — |
| 2025-05-27 | 9.76 | $10.25 | 2700 |
| 2025-05-23 | 9.71 | $9.85 | 400 |
| 2025-05-22 | 9.70 | $9.70 | — |
| 2025-05-21 | 9.70 | $9.70 | 100 |
| 2025-05-20 | 9.70 | $9.80 | — |
| 2025-05-19 | 9.68 | $9.80 | — |
| 2025-05-16 | 9.67 | $9.80 | — |
| 2025-05-15 | 9.66 | $9.80 | — |
| 2025-05-14 | 9.64 | $9.80 | — |
| 2025-05-13 | 9.63 | $9.80 | — |
| 2025-05-12 | 9.61 | $9.80 | 6100 |
| 2025-05-09 | 9.59 | $9.65 | — |
| 2025-05-08 | 9.58 | $9.65 | — |
| 2025-05-07 | 9.58 | $9.65 | 9000 |
| 2025-05-06 | 9.57 | $9.75 | — |
| 2025-05-05 | 9.55 | $9.75 | — |
| 2025-05-02 | 9.53 | $9.75 | 600 |
| 2025-05-01 | 9.51 | $9.50 | — |
| 2025-04-30 | 9.51 | $9.50 | — |
| 2025-04-29 | 9.51 | $9.50 | — |
| 2025-04-28 | 9.51 | $9.50 | 12000 |
| 2025-04-25 | 9.51 | $9.30 | 600 |
| 2025-04-24 | 9.53 | $9.65 | 6500 |
| 2025-04-23 | 9.52 | $9.65 | 2000 |
| 2025-04-22 | 9.50 | $9.65 | 8500 |
| 2025-04-21 | 9.49 | $9.30 | — |
| 2025-04-17 | 9.51 | $9.30 | 8600 |
| 2025-04-16 | 9.53 | $9.10 | 300 |
| 2025-04-15 | 9.57 | $9.55 | 500 |
| 2025-04-14 | 9.58 | $9.56 | — |
| 2025-04-11 | 9.58 | $9.56 | — |
| 2025-04-10 | 9.58 | $9.56 | — |
| 2025-04-09 | 9.58 | $9.56 | — |
| 2025-04-08 | 9.59 | $9.56 | — |
| 2025-04-07 | 9.59 | $9.56 | — |
| 2025-04-04 | 9.59 | $9.56 | — |
| 2025-04-03 | 9.59 | $9.56 | — |
| 2025-04-02 | 9.60 | $9.56 | — |
| 2025-04-01 | 9.60 | $9.56 | — |
| 2025-03-31 | 9.61 | $9.56 | — |
| 2025-03-28 | 9.61 | $9.56 | — |
| 2025-03-27 | 9.62 | $9.56 | — |
| 2025-03-26 | 9.62 | $9.56 | — |
| 2025-03-25 | 9.63 | $9.56 | 1100 |
| 2025-03-24 | 9.64 | $9.35 | 600 |
| 2025-03-21 | 9.67 | $9.65 | — |
| 2025-03-20 | 9.67 | $9.65 | — |
| 2025-03-19 | 9.67 | $9.65 | — |
| 2025-03-18 | 9.67 | $9.65 | — |
| 2025-03-17 | 9.68 | $9.65 | — |
| 2025-03-14 | 9.68 | $9.65 | — |
| 2025-03-13 | 9.68 | $9.65 | — |
| 2025-03-12 | 9.69 | $9.65 | — |
| 2025-03-11 | 9.69 | $9.65 | — |
| 2025-03-10 | 9.69 | $9.65 | 600 |
| 2025-03-07 | 9.70 | $9.58 | — |
| 2025-03-06 | 9.71 | $9.58 | 10000 |
| 2025-03-05 | 9.73 | $9.30 | 6700 |
| 2025-03-04 | 9.77 | $9.75 | 3500 |
| 2025-03-03 | 9.77 | $9.66 | — |
| 2025-02-28 | 9.78 | $9.66 | 500 |
| 2025-02-27 | 9.80 | $9.70 | 700 |
| 2025-02-26 | 9.81 | $9.72 | — |
| 2025-02-25 | 9.82 | $9.72 | — |
| 2025-02-24 | 9.83 | $9.72 | — |
| 2025-02-21 | 9.84 | $9.72 | — |
| 2025-02-20 | 9.85 | $9.72 | 1100 |
| 2025-02-19 | 9.86 | $9.75 | — |
| 2025-02-18 | 9.88 | $9.75 | — |
| 2025-02-14 | 9.89 | $9.75 | — |
| 2025-02-13 | 9.90 | $9.75 | — |
| 2025-02-12 | 9.92 | $9.75 | 8700 |
| 2025-02-11 | 9.94 | $9.88 | — |
| 2025-02-10 | 9.94 | $9.88 | — |
| 2025-02-07 | 9.95 | $9.88 | 1900 |
| 2025-02-06 | 9.96 | $10.00 | — |
| 2025-02-05 | 9.95 | $10.00 | — |
| 2025-02-04 | 9.95 | $10.00 | — |
| 2025-02-03 | 9.94 | $10.00 | 100 |
| 2025-01-31 | 9.94 | $9.95 | 500 |
| 2025-01-30 | 9.94 | $9.97 | — |
| 2025-01-29 | 9.93 | $9.97 | — |
| 2025-01-28 | 9.93 | $9.97 | — |
| 2025-01-27 | 9.93 | $9.97 | 600 |
| 2025-01-24 | 9.92 | $9.89 | — |
| 2025-01-23 | 9.92 | $9.89 | — |
| 2025-01-22 | 9.93 | $9.89 | 300 |
| 2025-01-21 | 9.93 | $9.89 | 200 |
| 2025-01-17 | 9.94 | $9.89 | — |
| 2025-01-16 | 9.94 | $9.89 | — |
| 2025-01-15 | 9.95 | $9.89 | — |
| 2025-01-14 | 9.95 | $9.89 | — |
| 2025-01-13 | 9.96 | $9.89 | — |
| 2025-01-10 | 9.97 | $9.89 | — |
| 2025-01-08 | 9.98 | $9.89 | — |
| 2025-01-07 | 9.98 | $9.89 | 1000 |
| 2025-01-06 | 9.99 | $9.90 | 4500 |
| 2025-01-03 | 10.00 | $9.99 | 600 |
| 2025-01-02 | 10.01 | $9.98 | — |
| 2024-12-31 | 10.01 | $9.98 | — |
| 2024-12-30 | 10.01 | $9.98 | — |
| 2024-12-27 | 10.01 | $9.98 | 2500 |
| 2024-12-26 | 10.02 | $10.00 | 300 |
| 2024-12-24 | 10.02 | $9.98 | 100 |
| 2024-12-23 | 10.02 | $9.89 | — |
| 2024-12-20 | 10.04 | $9.89 | 2100 |
| 2024-12-19 | 10.05 | $10.10 | — |
| 2024-12-18 | 10.05 | $10.10 | — |
| 2024-12-17 | 10.04 | $10.10 | — |
| 2024-12-16 | 10.04 | $10.10 | — |
| 2024-12-13 | 10.03 | $10.10 | — |
| 2024-12-12 | 10.02 | $10.10 | — |
| 2024-12-11 | 10.02 | $10.10 | — |
| 2024-12-10 | 10.01 | $10.10 | — |
| 2024-12-09 | 10.00 | $10.10 | — |
| 2024-12-06 | 9.99 | $10.10 | — |
| 2024-12-05 | 9.98 | $10.10 | 2000 |
| 2024-12-04 | 9.96 | $10.10 | — |
| 2024-12-03 | 9.95 | $10.10 | — |
| 2024-12-02 | 9.93 | $10.10 | 5300 |
| 2024-11-29 | 9.91 | $9.88 | 13100 |
| 2024-11-27 | 9.92 | $9.85 | — |
| 2024-11-26 | 9.92 | $9.85 | 200 |
| 2024-11-25 | 9.93 | $9.89 | 1300 |
| 2024-11-22 | 9.94 | $9.98 | — |
| 2024-11-21 | 9.93 | $9.98 | 100 |
| 2024-11-20 | 9.93 | $9.89 | — |
| 2024-11-19 | 9.93 | $9.89 | — |
| 2024-11-18 | 9.94 | $9.89 | — |
| 2024-11-15 | 9.94 | $9.89 | — |
| 2024-11-14 | 9.95 | $9.89 | 100 |
| 2024-11-13 | 9.95 | $9.98 | — |
| 2024-11-12 | 9.95 | $9.98 | — |
| 2024-11-11 | 9.95 | $9.98 | — |
| 2024-11-08 | 9.94 | $9.98 | — |
| 2024-11-07 | 9.94 | $9.98 | 100 |
| 2024-11-06 | 9.93 | $9.88 | — |
| 2024-11-05 | 9.94 | $9.88 | 2100 |
| 2024-11-04 | 9.94 | $9.88 | 500 |
| 2024-11-01 | 9.95 | $9.97 | — |
| 2024-10-31 | 9.95 | $9.97 | 500 |
| 2024-10-30 | 9.95 | $9.95 | — |
| 2024-10-29 | 9.95 | $9.95 | — |
| 2024-10-28 | 9.95 | $9.95 | — |
| 2024-10-25 | 9.95 | $9.95 | — |
| 2024-10-24 | 9.95 | $9.95 | — |
| 2024-10-23 | 9.95 | $9.95 | — |
| 2024-10-22 | 9.95 | $9.95 | — |
| 2024-10-21 | 9.95 | $9.95 | 1000 |
| 2024-10-18 | 9.94 | $9.95 | — |
| 2024-10-17 | 9.94 | $9.95 | 2400 |
| 2024-10-16 | 9.94 | $9.88 | 2000 |
| 2024-10-15 | 9.95 | $9.91 | — |
| 2024-10-14 | 9.95 | $9.91 | 2700 |
| 2024-10-11 | 9.96 | $9.88 | 1400 |
| 2024-10-10 | 9.97 | $10.00 | — |
| 2024-10-09 | 9.96 | $10.00 | 1100 |
| 2024-10-08 | 9.96 | $10.00 | — |
| 2024-10-07 | 9.96 | $10.00 | 700 |
| 2024-10-04 | 9.95 | $9.95 | — |
| 2024-10-03 | 9.95 | $9.95 | 100 |
| 2024-10-02 | 9.95 | $9.88 | 3000 |
| 2024-10-01 | 9.96 | $9.91 | 1000 |
| 2024-09-30 | 9.96 | $9.88 | 1800 |
| 2024-09-27 | 9.97 | $9.88 | 1700 |
| 2024-09-26 | 9.98 | $9.88 | 6100 |
| 2024-09-25 | 9.99 | $9.90 | — |
| 2024-09-24 | 10.00 | $9.90 | — |
| 2024-09-23 | 10.01 | $9.90 | — |
| 2024-09-20 | 10.03 | $9.90 | 4000 |
| 2024-09-19 | 10.04 | $9.93 | — |
| 2024-09-18 | 10.05 | $9.93 | 5500 |
| 2024-09-17 | 10.06 | $10.18 | — |
| 2024-09-16 | 10.05 | $10.18 | 200 |
| 2024-09-13 | 10.04 | $9.92 | — |
| 2024-09-12 | 10.05 | $9.92 | — |
| 2024-09-11 | 10.07 | $9.92 | 200 |
| 2024-09-10 | 10.08 | $10.20 | — |
| 2024-09-09 | 10.07 | $10.20 | 2300 |
| 2024-09-06 | 10.05 | $9.90 | — |
| 2024-09-05 | 10.07 | $9.90 | — |
| 2024-09-04 | 10.09 | $9.90 | — |
| 2024-09-03 | 10.11 | $9.90 | — |
| 2024-08-30 | 10.13 | $9.90 | 2600 |
| 2024-08-29 | 10.15 | $9.96 | — |
| 2024-08-28 | 10.18 | $9.96 | — |
| 2024-08-27 | 10.20 | $9.96 | 1300 |
| 2024-08-26 | 10.22 | $10.30 | — |
| 2024-08-23 | 10.21 | $10.30 | — |
| 2024-08-22 | 10.21 | $10.30 | — |
| 2024-08-21 | 10.20 | $10.30 | — |
| 2024-08-20 | 10.19 | $10.30 | — |
| 2024-08-19 | 10.17 | $10.30 | 400 |
| 2024-08-16 | 10.16 | $10.10 | 2800 |
| 2024-08-15 | 10.17 | $10.25 | — |
| 2024-08-14 | 10.16 | $10.25 | 2500 |
| 2024-08-13 | 10.15 | $10.25 | 1800 |
| 2024-08-12 | 10.14 | $10.25 | — |
| 2024-08-09 | 10.12 | $10.25 | 1000 |
| 2024-08-08 | 10.11 | $10.25 | 600 |
| 2024-08-07 | 10.10 | $10.25 | 1200 |
| 2024-08-06 | 10.08 | $10.21 | 10000 |
| 2024-08-05 | 10.07 | $10.07 | — |
| 2024-08-02 | 10.07 | $10.07 | 100 |
| 2024-08-01 | 10.07 | $10.03 | — |
| 2024-07-31 | 10.07 | $10.03 | — |
| 2024-07-30 | 10.07 | $10.03 | 1000 |
| 2024-07-29 | 10.08 | $10.03 | 2400 |
| 2024-07-26 | 10.08 | $10.03 | 2000 |
| 2024-07-25 | 10.09 | $9.95 | 500 |
| 2024-07-24 | 10.10 | $9.95 | — |
| 2024-07-23 | 10.12 | $9.95 | 2200 |
| 2024-07-22 | 10.14 | $9.95 | 2600 |
| 2024-07-19 | 10.16 | $10.51 | — |
| 2024-07-18 | 10.12 | $10.51 | 1000 |
| 2024-07-17 | 10.08 | $10.00 | — |
| 2024-07-16 | 10.09 | $10.00 | 200 |
| 2024-07-15 | 10.10 | $10.00 | 100 |
| 2024-07-12 | 10.11 | $10.01 | — |
| 2024-07-11 | 10.12 | $10.01 | 300 |
| 2024-07-10 | 10.13 | $9.96 | 100 |
| 2024-07-09 | 10.15 | $10.50 | 1000 |
| 2024-07-08 | 10.11 | $10.01 | 600 |
| 2024-07-05 | 10.12 | $10.25 | — |
| 2024-07-03 | 10.11 | $10.25 | — |
| 2024-07-02 | 10.09 | $10.25 | 200 |
| 2024-07-01 | 10.08 | $10.00 | 1100 |
| 2024-06-28 | 10.08 | $10.08 | — |
| 2024-06-27 | 10.08 | $10.08 | — |
| 2024-06-26 | 10.08 | $10.08 | — |
| 2024-06-25 | 10.08 | $10.08 | — |
| 2024-06-24 | 10.08 | $10.08 | — |
| 2024-06-21 | 10.08 | $10.08 | 700 |
| 2024-06-20 | 10.09 | $10.05 | — |
| 2024-06-18 | 10.09 | $10.05 | — |
| 2024-06-17 | 10.09 | $10.05 | — |
| 2024-06-14 | 10.10 | $10.05 | — |
| 2024-06-13 | 10.10 | $10.05 | — |
| 2024-06-12 | 10.11 | $10.05 | 100 |
| 2024-06-11 | 10.11 | $10.05 | — |
| 2024-06-10 | 10.12 | $10.05 | — |
| 2024-06-07 | 10.13 | $10.05 | — |
| 2024-06-06 | 10.14 | $10.05 | — |
| 2024-06-05 | 10.15 | $10.05 | — |
| 2024-06-04 | 10.16 | $10.05 | — |
| 2024-06-03 | 10.17 | $10.05 | — |
| 2024-05-31 | 10.18 | $10.05 | 200 |
| 2024-05-30 | 10.19 | $10.05 | — |
| 2024-05-29 | 10.21 | $10.05 | — |
| 2024-05-28 | 10.22 | $10.05 | — |
| 2024-05-24 | 10.24 | $10.05 | 5200 |
| 2024-05-23 | 10.26 | $10.05 | 1200 |
| 2024-05-22 | 10.29 | $10.41 | — |
| 2024-05-21 | 10.27 | $10.41 | — |
| 2024-05-20 | 10.26 | $10.41 | — |
| 2024-05-17 | 10.24 | $10.41 | — |
| 2024-05-16 | 10.22 | $10.41 | — |
| 2024-05-15 | 10.21 | $10.41 | 2000 |
| 2024-05-14 | 10.18 | $10.05 | — |
| 2024-05-13 | 10.20 | $10.05 | — |
| 2024-05-10 | 10.21 | $10.05 | — |
| 2024-05-09 | 10.23 | $10.05 | — |
| 2024-05-08 | 10.25 | $10.05 | 2400 |
| 2024-05-07 | 10.27 | $10.15 | 800 |
| 2024-05-06 | 10.28 | $10.20 | — |
| 2024-05-03 | 10.29 | $10.20 | — |
| 2024-05-02 | 10.30 | $10.20 | — |
| 2024-05-01 | 10.31 | $10.20 | — |
| 2024-04-30 | 10.32 | $10.20 | — |
| 2024-04-29 | 10.34 | $10.20 | — |
| 2024-04-26 | 10.35 | $10.20 | — |
| 2024-04-25 | 10.37 | $10.20 | — |
| 2024-04-24 | 10.38 | $10.20 | — |
| 2024-04-23 | 10.40 | $10.20 | 600 |
| 2024-04-22 | 10.43 | $10.20 | — |
| 2024-04-19 | 10.45 | $10.20 | — |
| 2024-04-18 | 10.48 | $10.20 | — |
| 2024-04-17 | 10.50 | $10.20 | — |
| 2024-04-16 | 10.54 | $10.20 | — |
| 2024-04-15 | 10.57 | $10.20 | — |
| 2024-04-12 | 10.61 | $10.20 | 100 |
| 2024-04-11 | 10.65 | $10.20 | 700 |
| 2024-04-10 | 10.70 | $10.55 | — |
| 2024-04-09 | 10.72 | $10.55 | — |
| 2024-04-08 | 10.74 | $10.55 | — |
| 2024-04-05 | 10.76 | $10.55 | 2500 |
| 2024-04-04 | 10.78 | $10.60 | — |
| 2024-04-03 | 10.80 | $10.60 | 200 |
| 2024-04-02 | 10.82 | $10.90 | — |
| 2024-04-01 | 10.81 | $10.90 | 600 |
| 2024-03-28 | 10.80 | $11.00 | 300 |
| 2024-03-27 | 10.78 | $11.00 | — |
| 2024-03-26 | 10.75 | $11.00 | 500 |
| 2024-03-25 | 10.73 | $10.90 | 900 |
| 2024-03-22 | 10.71 | $10.90 | 5700 |
| 2024-03-21 | 10.69 | $10.50 | 2000 |
| 2024-03-20 | 10.71 | $10.30 | — |
| 2024-03-19 | 10.75 | $10.30 | 1000 |
| 2024-03-18 | 10.80 | $10.35 | 1200 |
| 2024-03-15 | 10.85 | $10.40 | — |
| 2024-03-14 | 10.90 | $10.40 | — |
| 2024-03-13 | 10.95 | $10.40 | — |
| 2024-03-12 | 11.00 | $10.40 | 2100 |
| 2024-03-11 | 11.07 | $10.45 | — |
| 2024-03-08 | 11.13 | $10.45 | 5000 |
| 2024-03-07 | 11.21 | $10.65 | 1300 |
| 2024-03-06 | 11.26 | $10.85 | 100 |
| 2024-03-05 | 11.31 | $10.98 | — |
| 2024-03-04 | 11.34 | $10.98 | 100 |
| 2024-03-01 | 11.38 | $10.98 | — |
| 2024-02-29 | 11.42 | $10.98 | — |
| 2024-02-28 | 11.47 | $10.98 | — |
| 2024-02-27 | 11.52 | $10.98 | 400 |
| 2024-02-26 | 11.58 | $11.01 | 1100 |
| 2024-02-23 | 11.64 | $11.34 | 200 |
| 2024-02-22 | 11.67 | $11.50 | 2000 |
| 2024-02-21 | 11.69 | $11.50 | — |
| 2024-02-20 | 11.70 | $11.50 | — |
| 2024-02-16 | 11.73 | $11.50 | 300 |
| 2024-02-15 | 11.75 | $11.65 | 100 |
| 2024-02-14 | 11.76 | $11.65 | — |
| 2024-02-13 | 11.77 | $11.65 | — |
| 2024-02-12 | 11.79 | $11.65 | — |
| 2024-02-09 | 11.80 | $11.65 | 300 |
| 2024-02-08 | 11.82 | $11.40 | 100 |
| 2024-02-07 | 11.86 | $11.45 | 300 |
| 2024-02-06 | 11.90 | $11.75 | — |
| 2024-02-05 | 11.92 | $11.75 | 100 |
| 2024-02-02 | 11.94 | $11.70 | — |
| 2024-02-01 | 11.96 | $11.70 | 200 |
| 2024-01-31 | 11.99 | $12.00 | — |
| 2024-01-30 | 11.99 | $12.00 | — |
| 2024-01-29 | 11.99 | $12.00 | — |
| 2024-01-26 | 11.98 | $12.00 | — |
| 2024-01-25 | 11.98 | $12.00 | — |
| 2024-01-24 | 11.98 | $12.00 | — |
| 2024-01-23 | 11.98 | $12.00 | 2900 |
| 2024-01-22 | 11.98 | $11.95 | 200 |
| 2024-01-19 | 11.98 | $12.00 | — |
| 2024-01-18 | 11.98 | $12.00 | — |
| 2024-01-17 | 11.98 | $12.00 | — |
| 2024-01-16 | 11.97 | $12.00 | — |
| 2024-01-12 | 11.97 | $12.00 | — |
| 2024-01-11 | 11.97 | $12.00 | — |
| 2024-01-10 | 11.96 | $12.00 | — |
| 2024-01-09 | 11.96 | $12.00 | — |
| 2024-01-08 | 11.95 | $12.00 | — |
| 2024-01-05 | 11.95 | $12.00 | — |
| 2024-01-04 | 11.94 | $12.00 | — |
| 2024-01-03 | 11.94 | $12.00 | — |
| 2024-01-02 | 11.93 | $12.00 | — |
| 2023-12-29 | 11.92 | $12.00 | — |
| 2023-12-28 | 11.92 | $12.00 | 100 |
| 2023-12-27 | 11.91 | $12.00 | — |
| 2023-12-26 | 11.90 | $12.00 | — |
| 2023-12-22 | 11.89 | $12.00 | — |
| 2023-12-21 | 11.88 | $12.00 | — |
| 2023-12-20 | 11.86 | $12.00 | — |
| 2023-12-19 | 11.85 | $12.00 | — |
| 2023-12-18 | 11.83 | $12.00 | — |
| 2023-12-15 | 11.82 | $12.00 | — |
| 2023-12-14 | 11.80 | $12.00 | — |
| 2023-12-13 | 11.77 | $12.00 | — |
| 2023-12-12 | 11.75 | $12.00 | — |
| 2023-12-11 | 11.72 | $12.00 | — |
| 2023-12-08 | 11.70 | $12.00 | 100 |
| 2023-12-07 | 11.66 | $11.50 | — |
| 2023-12-06 | 11.68 | $11.50 | 200 |
| 2023-12-05 | 11.70 | $11.50 | 600 |
| 2023-12-04 | 11.72 | $11.60 | 1000 |
| 2023-12-01 | 11.73 | $11.60 | 1500 |
| 2023-11-30 | 11.75 | $11.80 | 500 |
| 2023-11-29 | 11.74 | $11.80 | 700 |
| 2023-11-28 | 11.73 | $11.80 | 200 |
| 2023-11-27 | 11.73 | $11.90 | — |
| 2023-11-24 | 11.71 | $11.90 | — |
| 2023-11-22 | 11.69 | $11.90 | — |
| 2023-11-21 | 11.67 | $11.90 | — |
| 2023-11-20 | 11.64 | $11.90 | — |
| 2023-11-17 | 11.62 | $11.90 | — |
| 2023-11-16 | 11.59 | $11.90 | 100 |
| 2023-11-15 | 11.55 | $11.35 | — |
| 2023-11-14 | 11.57 | $11.35 | — |
| 2023-11-13 | 11.60 | $11.35 | 1200 |
| 2023-11-10 | 11.62 | $11.50 | — |
| 2023-11-09 | 11.64 | $11.50 | 100 |
| 2023-11-08 | 11.65 | $11.50 | 200 |
| 2023-11-07 | 11.67 | $11.45 | 400 |
| 2023-11-06 | 11.69 | $11.45 | — |
| 2023-11-03 | 11.72 | $11.45 | — |
| 2023-11-02 | 11.74 | $11.45 | 900 |
| 2023-11-01 | 11.78 | $11.35 | — |
| 2023-10-31 | 11.82 | $11.35 | — |
| 2023-10-30 | 11.87 | $11.35 | — |
| 2023-10-27 | 11.92 | $11.35 | — |
| 2023-10-26 | 11.99 | $11.35 | 100 |
| 2023-10-25 | 12.05 | $11.43 | — |
| 2023-10-24 | 12.12 | $11.43 | — |
| 2023-10-23 | 12.19 | $11.43 | 200 |
| 2023-10-20 | 12.27 | $11.45 | 100 |
| 2023-10-19 | 12.36 | $11.50 | 500 |
| 2023-10-18 | 12.45 | $12.50 | 300 |
| 2023-10-17 | 12.44 | $12.52 | — |
| 2023-10-16 | 12.43 | $12.52 | — |
| 2023-10-13 | 12.42 | $12.52 | — |
| 2023-10-12 | 12.41 | $12.52 | — |
| 2023-10-11 | 12.40 | $12.52 | 300 |
| 2023-10-10 | 12.39 | $12.40 | — |
| 2023-10-09 | 12.39 | $12.40 | — |
| 2023-10-06 | 12.39 | $12.40 | — |
| 2023-10-05 | 12.39 | $12.40 | — |
| 2023-10-04 | 12.38 | $12.40 | — |
| 2023-10-03 | 12.38 | $12.40 | — |
| 2023-10-02 | 12.38 | $12.40 | — |
| 2023-09-29 | 12.38 | $12.40 | — |
| 2023-09-28 | 12.38 | $12.40 | — |
| 2023-09-27 | 12.37 | $12.40 | — |
| 2023-09-26 | 12.37 | $12.40 | — |
| 2023-09-25 | 12.37 | $12.40 | — |
| 2023-09-22 | 12.37 | $12.40 | — |
| 2023-09-21 | 12.36 | $12.40 | — |
| 2023-09-20 | 12.36 | $12.40 | — |
| 2023-09-19 | 12.35 | $12.40 | — |
| 2023-09-18 | 12.35 | $12.40 | — |
| 2023-09-15 | 12.34 | $12.40 | — |
| 2023-09-14 | 12.34 | $12.40 | — |
| 2023-09-13 | 12.33 | $12.40 | — |
| 2023-09-12 | 12.32 | $12.40 | — |
| 2023-09-11 | 12.32 | $12.40 | — |
| 2023-09-08 | 12.31 | $12.40 | — |
| 2023-09-07 | 12.30 | $12.40 | — |
| 2023-09-06 | 12.29 | $12.40 | — |
| 2023-09-05 | 12.27 | $12.40 | 800 |
| 2023-09-01 | 12.26 | $12.60 | — |
| 2023-08-31 | 12.23 | $12.60 | — |
| 2023-08-30 | 12.19 | $12.60 | — |
| 2023-08-29 | 12.14 | $12.60 | 100 |
| 2023-08-28 | 12.09 | $12.55 | 200 |
| 2023-08-25 | 12.05 | $13.00 | 3900 |
| 2023-08-24 | 11.95 | $12.00 | — |
| 2023-08-23 | 11.94 | $12.00 | — |
| 2023-08-22 | 11.93 | $12.00 | — |
| 2023-08-21 | 11.93 | $12.00 | — |
| 2023-08-18 | 11.92 | $12.00 | — |
| 2023-08-17 | 11.91 | $12.00 | — |
| 2023-08-16 | 11.90 | $12.00 | — |
| 2023-08-15 | 11.89 | $12.00 | — |
| 2023-08-14 | 11.88 | $12.00 | — |
| 2023-08-11 | 11.87 | $12.00 | 600 |
| 2023-08-10 | 11.85 | $11.75 | — |
| 2023-08-09 | 11.86 | $11.75 | — |
| 2023-08-08 | 11.88 | $11.75 | — |
| 2023-08-07 | 11.89 | $11.75 | — |
| 2023-08-04 | 11.90 | $11.75 | 100 |
| 2023-08-03 | 11.92 | $11.60 | 200 |
| 2023-08-02 | 11.95 | $11.60 | 100 |
| 2023-08-01 | 11.99 | $11.60 | 200 |
| 2023-07-31 | 12.03 | $12.50 | 300 |
| 2023-07-28 | 11.98 | $12.67 | — |
| 2023-07-27 | 11.91 | $12.67 | — |
| 2023-07-26 | 11.83 | $12.67 | — |
| 2023-07-25 | 11.74 | $12.67 | — |
| 2023-07-24 | 11.64 | $12.67 | 800 |
| 2023-07-21 | 11.54 | $12.00 | 500 |
| 2023-07-20 | 11.49 | $11.55 | 200 |
| 2023-07-19 | 11.48 | $12.21 | 900 |
| 2023-07-18 | 11.41 | $11.55 | — |
| 2023-07-17 | 11.39 | $11.55 | 400 |
| 2023-07-14 | 11.37 | $12.03 | 100 |
| 2023-07-13 | 11.30 | $12.03 | — |
| 2023-07-12 | 11.23 | $12.03 | 600 |
| 2023-07-11 | 11.14 | $11.13 | — |
| 2023-07-10 | 11.14 | $11.13 | — |
| 2023-07-07 | 11.15 | $11.13 | — |
| 2023-07-06 | 11.15 | $11.13 | 500 |
| 2023-07-05 | 11.15 | $11.33 | 2800 |
| 2023-07-03 | 11.13 | $11.13 | 400 |
| 2023-06-30 | 11.13 | $11.31 | — |
| 2023-06-29 | 11.11 | $11.31 | — |
| 2023-06-28 | 11.09 | $11.31 | 100 |
| 2023-06-27 | 11.07 | $11.11 | — |
| 2023-06-26 | 11.06 | $11.11 | 200 |
| 2023-06-23 | 11.06 | $11.31 | — |
| 2023-06-22 | 11.03 | $11.31 | — |
| 2023-06-21 | 11.00 | $11.31 | 3400 |
| 2023-06-20 | 10.97 | $11.44 | 1200 |
| 2023-06-16 | 10.92 | $10.80 | — |
| 2023-06-15 | 10.93 | $10.80 | — |
| 2023-06-14 | 10.95 | $10.80 | — |
| 2023-06-13 | 10.96 | $10.80 | — |
| 2023-06-12 | 10.98 | $10.80 | — |
| 2023-06-09 | 11.00 | $10.80 | — |
| 2023-06-08 | 11.02 | $10.80 | 100 |
| 2023-06-07 | 11.04 | $10.80 | 500 |
| 2023-06-06 | 11.07 | $11.00 | 1300 |
| 2023-06-05 | 11.07 | $10.76 | — |
| 2023-06-02 | 11.11 | $10.76 | — |
| 2023-06-01 | 11.14 | $10.76 | — |
| 2023-05-31 | 11.18 | $10.76 | 500 |
| 2023-05-30 | 11.23 | $11.00 | — |
| 2023-05-26 | 11.25 | $11.00 | — |
| 2023-05-25 | 11.28 | $11.00 | 200 |
| 2023-05-24 | 11.31 | $11.00 | 900 |
| 2023-05-23 | 11.34 | $12.00 | — |
| 2023-05-22 | 11.27 | $12.00 | — |
| 2023-05-19 | 11.20 | $12.00 | 300 |
| 2023-05-18 | 11.11 | $11.45 | — |
| 2023-05-17 | 11.08 | $11.45 | — |
| 2023-05-16 | 11.04 | $11.45 | — |
| 2023-05-15 | 10.99 | $11.45 | 100 |
| 2023-05-12 | 10.94 | $11.40 | — |
| 2023-05-11 | 10.90 | $11.40 | 400 |
| 2023-05-10 | 10.84 | $11.35 | 400 |
| 2023-05-09 | 10.79 | $10.70 | — |
| 2023-05-08 | 10.80 | $10.70 | — |
| 2023-05-05 | 10.81 | $10.70 | — |
| 2023-05-04 | 10.82 | $10.70 | — |
| 2023-05-03 | 10.83 | $10.70 | — |
| 2023-05-02 | 10.85 | $10.70 | — |
| 2023-05-01 | 10.86 | $10.70 | — |
| 2023-04-28 | 10.88 | $10.70 | — |
| 2023-04-27 | 10.90 | $10.70 | — |
| 2023-04-26 | 10.92 | $10.70 | — |
| 2023-04-25 | 10.94 | $10.70 | — |
| 2023-04-24 | 10.97 | $10.70 | — |
| 2023-04-21 | 11.00 | $10.70 | — |
| 2023-04-20 | 11.03 | $10.70 | — |
| 2023-04-19 | 11.06 | $10.70 | — |
| 2023-04-18 | 11.10 | $10.70 | 1400 |
| 2023-04-17 | 11.14 | $11.05 | — |
| 2023-04-14 | 11.15 | $11.05 | 400 |
| 2023-04-13 | 11.17 | $10.75 | — |
| 2023-04-12 | 11.21 | $10.75 | — |
| 2023-04-11 | 11.26 | $10.75 | 4900 |
| 2023-04-10 | 11.31 | $11.45 | — |
| 2023-04-06 | 11.30 | $11.45 | — |
| 2023-04-05 | 11.28 | $11.45 | — |
| 2023-04-04 | 11.26 | $11.45 | — |
| 2023-04-03 | 11.24 | $11.45 | 2900 |
| 2023-03-31 | 11.22 | $12.20 | — |
| 2023-03-30 | 11.12 | $12.20 | 1000 |
| 2023-03-29 | 11.00 | $11.00 | — |
| 2023-03-28 | 11.00 | $11.00 | 100 |
| 2023-03-27 | 11.00 | $11.00 | 300 |
| 2023-03-24 | 11.00 | $10.90 | — |
| 2023-03-23 | 11.02 | $10.90 | 100 |
| 2023-03-22 | 11.03 | $10.90 | 10100 |
| 2023-03-21 | 11.04 | $10.93 | 900 |
| 2023-03-20 | 11.05 | $10.93 | 1300 |
| 2023-03-17 | 11.07 | $11.05 | — |
| 2023-03-16 | 11.07 | $11.05 | — |
| 2023-03-15 | 11.07 | $11.05 | — |
| 2023-03-14 | 11.07 | $11.05 | — |
| 2023-03-13 | 11.07 | $11.05 | — |
| 2023-03-10 | 11.08 | $11.05 | — |
| 2023-03-09 | 11.08 | $11.05 | — |
| 2023-03-08 | 11.08 | $11.05 | — |
| 2023-03-07 | 11.09 | $11.05 | 100 |
| 2023-03-06 | 11.09 | $11.10 | — |
| 2023-03-03 | 11.09 | $11.10 | 1100 |
| 2023-03-02 | 11.09 | $11.00 | 200 |
| 2023-03-01 | 11.10 | $10.93 | — |
| 2023-02-28 | 11.11 | $10.93 | 600 |
| 2023-02-27 | 11.13 | $11.25 | 1000 |
| 2023-02-24 | 11.12 | $11.16 | — |
| 2023-02-23 | 11.12 | $11.16 | — |
| 2023-02-22 | 11.11 | $11.16 | — |
| 2023-02-21 | 11.11 | $11.16 | — |
| 2023-02-17 | 11.10 | $11.16 | — |
| 2023-02-16 | 11.09 | $11.16 | — |
| 2023-02-15 | 11.09 | $11.16 | — |
| 2023-02-14 | 11.08 | $11.16 | — |
| 2023-02-13 | 11.07 | $11.16 | — |
| 2023-02-10 | 11.06 | $11.16 | — |
| 2023-02-09 | 11.05 | $11.16 | — |
| 2023-02-08 | 11.04 | $11.16 | — |
| 2023-02-07 | 11.03 | $11.16 | 1000 |
| 2023-02-06 | 11.01 | $11.10 | 300 |
| 2023-02-03 | 11.01 | $11.00 | 1000 |
| 2023-02-02 | 11.01 | $11.00 | 1000 |
| 2023-02-01 | 11.01 | $11.00 | 200 |
| 2023-01-31 | 11.01 | $11.00 | 3400 |
| 2023-01-30 | 11.01 | $11.00 | 3500 |
| 2023-01-27 | 11.01 | $11.00 | 200 |
| 2023-01-26 | 11.01 | $11.00 | 3100 |
| 2023-01-25 | 11.01 | $11.00 | 7700 |
| 2023-01-24 | 11.01 | $11.00 | — |
| 2023-01-23 | 11.01 | $11.00 | 9000 |
| 2023-01-20 | 11.02 | $11.00 | 1300 |
| 2023-01-19 | 11.02 | $11.00 | 1500 |
| 2023-01-18 | 11.02 | $10.85 | — |
| 2023-01-17 | 11.04 | $10.85 | — |
| 2023-01-13 | 11.06 | $10.85 | — |
| 2023-01-12 | 11.08 | $10.85 | — |
| 2023-01-11 | 11.10 | $10.85 | 100 |
| 2023-01-10 | 11.13 | $10.90 | — |
| 2023-01-09 | 11.15 | $10.90 | — |
| 2023-01-06 | 11.18 | $10.90 | — |
| 2023-01-05 | 11.21 | $10.90 | 2500 |
| 2023-01-04 | 11.24 | $11.00 | — |
| 2023-01-03 | 11.27 | $11.00 | — |
| 2022-12-30 | 11.30 | $11.00 | — |
| 2022-12-29 | 11.33 | $11.00 | 1200 |
| 2022-12-28 | 11.36 | $11.05 | 1400 |
| 2022-12-27 | 11.39 | $11.16 | — |
| 2022-12-23 | 11.42 | $11.16 | 3600 |
| 2022-12-22 | 11.45 | $11.37 | 100 |
| 2022-12-21 | 11.45 | $11.37 | — |
| 2022-12-20 | 11.46 | $11.37 | — |
| 2022-12-19 | 11.47 | $11.37 | — |
| 2022-12-16 | 11.48 | $11.37 | — |
| 2022-12-15 | 11.50 | $11.37 | 5200 |
| 2022-12-14 | 11.51 | $11.37 | — |
| 2022-12-13 | 11.52 | $11.37 | 2900 |
| 2022-12-12 | 11.54 | $11.37 | 1000 |
| 2022-12-09 | 11.56 | $12.20 | — |
| 2022-12-08 | 11.49 | $12.20 | — |
| 2022-12-07 | 11.41 | $12.20 | 200 |
| 2022-12-06 | 11.33 | $11.37 | 7000 |
| 2022-12-05 | 11.33 | $11.37 | 3500 |
| 2022-12-02 | 11.32 | $11.16 | 1100 |
| 2022-12-01 | 11.34 | $11.48 | — |
| 2022-11-30 | 11.33 | $11.48 | — |
| 2022-11-29 | 11.31 | $11.48 | — |
| 2022-11-28 | 11.29 | $11.48 | — |
| 2022-11-25 | 11.27 | $11.48 | 1100 |
| 2022-11-23 | 11.25 | $11.40 | 100 |
| 2022-11-22 | 11.23 | $11.20 | — |
| 2022-11-21 | 11.24 | $11.20 | — |
| 2022-11-18 | 11.24 | $11.20 | — |
| 2022-11-17 | 11.25 | $11.20 | — |
| 2022-11-16 | 11.25 | $11.20 | — |
| 2022-11-15 | 11.26 | $11.20 | — |
| 2022-11-14 | 11.26 | $11.20 | — |
| 2022-11-11 | 11.27 | $11.20 | — |
| 2022-11-10 | 11.28 | $11.20 | — |
| 2022-11-09 | 11.28 | $11.20 | — |
| 2022-11-08 | 11.29 | $11.20 | — |
| 2022-11-07 | 11.30 | $11.20 | — |
| 2022-11-04 | 11.31 | $11.20 | 22400 |
| 2022-11-03 | 11.32 | $11.20 | — |
| 2022-11-02 | 11.34 | $11.20 | 6500 |
| 2022-11-01 | 11.35 | $11.10 | — |
| 2022-10-31 | 11.38 | $11.10 | 3800 |
| 2022-10-28 | 11.41 | $11.20 | — |
| 2022-10-27 | 11.43 | $11.20 | 100 |
| 2022-10-26 | 11.45 | $11.42 | — |
| 2022-10-25 | 11.46 | $11.42 | — |
| 2022-10-24 | 11.46 | $11.42 | — |
| 2022-10-21 | 11.47 | $11.42 | — |
| 2022-10-20 | 11.47 | $11.42 | — |
| 2022-10-19 | 11.48 | $11.42 | — |
| 2022-10-18 | 11.48 | $11.42 | — |
| 2022-10-17 | 11.49 | $11.42 | — |
| 2022-10-14 | 11.50 | $11.42 | — |
| 2022-10-13 | 11.51 | $11.42 | — |
| 2022-10-12 | 11.51 | $11.42 | — |
| 2022-10-11 | 11.52 | $11.42 | 200 |
| 2022-10-10 | 11.54 | $11.50 | — |
| 2022-10-07 | 11.54 | $11.50 | — |
| 2022-10-06 | 11.54 | $11.50 | 500 |
| 2022-10-05 | 11.55 | $11.65 | — |
| 2022-10-04 | 11.54 | $11.65 | 2600 |
| 2022-10-03 | 11.52 | $11.20 | — |
| 2022-09-30 | 11.56 | $11.20 | — |
| 2022-09-29 | 11.60 | $11.20 | — |
| 2022-09-28 | 11.64 | $11.20 | 7300 |
| 2022-09-27 | 11.68 | $11.65 | 200 |
| 2022-09-26 | 11.69 | $11.30 | — |
| 2022-09-23 | 11.73 | $11.30 | 3100 |
| 2022-09-22 | 11.77 | $11.50 | 2400 |
| 2022-09-21 | 11.80 | $11.45 | 4600 |
| 2022-09-20 | 11.84 | $12.00 | — |
| 2022-09-19 | 11.82 | $12.00 | — |
| 2022-09-16 | 11.80 | $12.00 | 2000 |
| 2022-09-15 | 11.78 | $11.89 | — |
| 2022-09-14 | 11.77 | $11.89 | — |
| 2022-09-13 | 11.76 | $11.89 | — |
| 2022-09-12 | 11.75 | $11.89 | 3400 |
| 2022-09-09 | 11.73 | $11.70 | — |
| 2022-09-08 | 11.73 | $11.70 | — |
| 2022-09-07 | 11.74 | $11.70 | — |
| 2022-09-06 | 11.74 | $11.70 | 2100 |
| 2022-09-02 | 11.75 | $11.89 | — |
| 2022-09-01 | 11.73 | $11.89 | 100 |
| 2022-08-31 | 11.71 | $11.70 | 500 |
| 2022-08-30 | 11.72 | $11.80 | — |
| 2022-08-29 | 11.71 | $11.80 | — |
| 2022-08-26 | 11.70 | $11.80 | 13700 |
| 2022-08-25 | 11.69 | $11.65 | — |
| 2022-08-24 | 11.69 | $11.65 | — |
| 2022-08-23 | 11.69 | $11.65 | — |
| 2022-08-22 | 11.70 | $11.65 | — |
| 2022-08-19 | 11.70 | $11.65 | 4400 |
| 2022-08-18 | 11.71 | $11.70 | — |
| 2022-08-17 | 11.71 | $11.70 | 5800 |
| 2022-08-16 | 11.71 | $11.65 | — |
| 2022-08-15 | 11.72 | $11.65 | — |
| 2022-08-12 | 11.73 | $11.65 | — |
| 2022-08-11 | 11.73 | $11.65 | — |
| 2022-08-10 | 11.74 | $11.65 | — |
| 2022-08-09 | 11.75 | $11.65 | — |
| 2022-08-08 | 11.76 | $11.65 | — |
| 2022-08-05 | 11.78 | $11.65 | 100 |
| 2022-08-04 | 11.79 | $11.55 | 800 |
| 2022-08-03 | 11.81 | $11.60 | 1100 |
| 2022-08-02 | 11.84 | $11.65 | 1000 |
| 2022-08-01 | 11.86 | $11.70 | — |
| 2022-07-29 | 11.87 | $11.70 | — |
| 2022-07-28 | 11.89 | $11.70 | 300 |
| 2022-07-27 | 11.91 | $11.70 | 600 |
| 2022-07-26 | 11.93 | $11.65 | 1200 |
| 2022-07-25 | 11.96 | $11.75 | 3000 |
| 2022-07-22 | 11.99 | $12.00 | — |
| 2022-07-21 | 11.98 | $12.00 | — |
| 2022-07-20 | 11.98 | $12.00 | 600 |
| 2022-07-19 | 11.98 | $11.85 | 200 |
| 2022-07-18 | 11.99 | $11.85 | 1600 |
| 2022-07-15 | 12.01 | $11.95 | — |
| 2022-07-14 | 12.02 | $11.95 | — |
| 2022-07-13 | 12.02 | $11.95 | 200 |
| 2022-07-12 | 12.03 | $11.90 | — |
| 2022-07-11 | 12.04 | $11.90 | — |
| 2022-07-08 | 12.06 | $11.90 | 600 |
| 2022-07-07 | 12.08 | $12.23 | — |
| 2022-07-06 | 12.06 | $12.23 | — |
| 2022-07-05 | 12.04 | $12.23 | — |
| 2022-07-01 | 12.02 | $12.23 | — |
| 2022-06-30 | 12.00 | $12.23 | 200 |
| 2022-06-29 | 11.98 | $12.02 | — |
| 2022-06-28 | 11.97 | $12.02 | — |
| 2022-06-27 | 11.97 | $12.02 | 2800 |
| 2022-06-24 | 11.96 | $11.95 | — |
| 2022-06-23 | 11.96 | $11.95 | — |
| 2022-06-22 | 11.96 | $11.95 | — |
| 2022-06-21 | 11.96 | $11.95 | — |
| 2022-06-17 | 11.97 | $11.95 | 100 |
| 2022-06-16 | 11.97 | $11.95 | — |
| 2022-06-15 | 11.97 | $11.95 | — |
| 2022-06-14 | 11.97 | $11.95 | 200 |
| 2022-06-13 | 11.97 | $11.95 | — |
| 2022-06-10 | 11.98 | $11.95 | — |
| 2022-06-09 | 11.98 | $11.95 | — |
| 2022-06-08 | 11.98 | $11.95 | — |
| 2022-06-07 | 11.99 | $11.95 | — |
| 2022-06-06 | 11.99 | $11.95 | — |
| 2022-06-03 | 11.99 | $11.95 | — |
| 2022-06-02 | 12.00 | $11.95 | — |
| 2022-06-01 | 12.00 | $11.95 | — |
| 2022-05-31 | 12.01 | $11.95 | — |
| 2022-05-27 | 12.01 | $11.95 | — |
| 2022-05-26 | 12.02 | $11.95 | — |
| 2022-05-25 | 12.03 | $11.95 | — |
| 2022-05-24 | 12.04 | $11.95 | — |
| 2022-05-23 | 12.05 | $11.95 | — |
| 2022-05-20 | 12.06 | $11.95 | 1000 |
| 2022-05-19 | 12.07 | $12.00 | 1900 |
| 2022-05-18 | 12.08 | $12.00 | — |
| 2022-05-17 | 12.08 | $12.00 | — |
| 2022-05-16 | 12.09 | $12.00 | — |
| 2022-05-13 | 12.10 | $12.00 | — |
| 2022-05-12 | 12.11 | $12.00 | — |
| 2022-05-11 | 12.12 | $12.00 | — |
| 2022-05-10 | 12.14 | $12.00 | — |
| 2022-05-09 | 12.15 | $12.00 | — |
| 2022-05-06 | 12.17 | $12.00 | — |
| 2022-05-05 | 12.19 | $12.00 | — |
| 2022-05-04 | 12.20 | $12.00 | — |
| 2022-05-03 | 12.23 | $12.00 | — |
| 2022-05-02 | 12.25 | $12.00 | — |
| 2022-04-29 | 12.28 | $12.00 | — |
| 2022-04-28 | 12.31 | $12.00 | — |
| 2022-04-27 | 12.34 | $12.00 | — |
| 2022-04-26 | 12.37 | $12.00 | — |
| 2022-04-25 | 12.41 | $12.00 | — |
| 2022-04-22 | 12.46 | $12.00 | — |
| 2022-04-21 | 12.50 | $12.00 | 200 |
| 2022-04-20 | 12.56 | $12.00 | — |
| 2022-04-19 | 12.62 | $12.00 | — |
| 2022-04-18 | 12.68 | $12.00 | 100 |
| 2022-04-14 | 12.75 | $12.99 | — |
| 2022-04-13 | 12.73 | $12.99 | — |
| 2022-04-12 | 12.70 | $12.99 | — |
| 2022-04-11 | 12.67 | $12.99 | — |
| 2022-04-08 | 12.64 | $12.99 | — |
| 2022-04-07 | 12.60 | $12.99 | — |
| 2022-04-06 | 12.56 | $12.99 | — |
| 2022-04-05 | 12.51 | $12.99 | — |
| 2022-04-04 | 12.46 | $12.99 | 600 |
| 2022-04-01 | 12.41 | $12.00 | — |
| 2022-03-31 | 12.45 | $12.00 | — |
| 2022-03-30 | 12.50 | $12.00 | — |
| 2022-03-29 | 12.55 | $12.00 | — |
| 2022-03-28 | 12.61 | $12.00 | — |
| 2022-03-25 | 12.67 | $12.00 | — |
| 2022-03-24 | 12.74 | $12.00 | 600 |
| 2022-03-23 | 12.82 | $12.56 | — |
| 2022-03-22 | 12.84 | $12.56 | — |
| 2022-03-21 | 12.87 | $12.56 | — |
| 2022-03-18 | 12.91 | $12.56 | — |
| 2022-03-17 | 12.94 | $12.56 | 300 |
| 2022-03-16 | 12.98 | $12.99 | — |
| 2022-03-15 | 12.98 | $12.99 | — |
| 2022-03-14 | 12.98 | $12.99 | — |
| 2022-03-11 | 12.98 | $12.99 | — |
| 2022-03-10 | 12.98 | $12.99 | — |
| 2022-03-09 | 12.98 | $12.99 | — |
| 2022-03-08 | 12.98 | $12.99 | — |
| 2022-03-07 | 12.98 | $12.99 | — |
| 2022-03-04 | 12.98 | $12.99 | — |
| 2022-03-03 | 12.98 | $12.99 | — |
| 2022-03-02 | 12.98 | $12.99 | — |
| 2022-03-01 | 12.97 | $12.99 | — |
| 2022-02-28 | 12.97 | $12.99 | — |
| 2022-02-25 | 12.97 | $12.99 | — |
| 2022-02-24 | 12.97 | $12.99 | — |
| 2022-02-23 | 12.97 | $12.99 | — |
| 2022-02-22 | 12.96 | $12.99 | 400 |
| 2022-02-18 | 12.96 | $13.00 | — |
| 2022-02-17 | 12.96 | $13.00 | — |
| 2022-02-16 | 12.95 | $13.00 | 100 |
| 2022-02-15 | 12.95 | $13.00 | — |
| 2022-02-14 | 12.94 | $13.00 | — |
| 2022-02-11 | 12.94 | $13.00 | — |
| 2022-02-10 | 12.93 | $13.00 | — |
| 2022-02-09 | 12.92 | $13.00 | 100 |
| 2022-02-08 | 12.91 | $12.80 | — |
| 2022-02-07 | 12.92 | $12.80 | — |
| 2022-02-04 | 12.94 | $12.80 | 500 |
| 2022-02-03 | 12.95 | $12.81 | 200 |
| 2022-02-02 | 12.97 | $12.99 | — |
| 2022-02-01 | 12.96 | $12.99 | 100 |
| 2022-01-31 | 12.96 | $12.99 | — |
| 2022-01-28 | 12.96 | $12.99 | — |
| 2022-01-27 | 12.96 | $12.99 | — |
| 2022-01-26 | 12.95 | $12.99 | — |
| 2022-01-25 | 12.95 | $12.99 | — |
| 2022-01-24 | 12.94 | $12.99 | 300 |
| 2022-01-21 | 12.94 | $13.36 | — |
| 2022-01-20 | 12.89 | $13.36 | 300 |
| 2022-01-19 | 12.84 | $13.36 | — |
| 2022-01-18 | 12.79 | $13.36 | — |
| 2022-01-14 | 12.73 | $13.36 | 1400 |
| 2022-01-13 | 12.66 | $13.36 | 500 |
| 2022-01-12 | 12.59 | $13.20 | 1800 |
| 2022-01-11 | 12.53 | $13.25 | 300 |
| 2022-01-10 | 12.45 | $12.55 | — |
| 2022-01-07 | 12.44 | $12.55 | — |
| 2022-01-06 | 12.43 | $12.55 | — |
| 2022-01-05 | 12.42 | $12.55 | — |
| 2022-01-04 | 12.40 | $12.55 | — |
| 2022-01-03 | 12.39 | $12.55 | — |
| 2021-12-31 | 12.37 | $12.55 | — |
| 2021-12-30 | 12.35 | $12.55 | 2000 |
| 2021-12-29 | 12.33 | $12.05 | — |
| 2021-12-28 | 12.36 | $12.05 | 3400 |
| 2021-12-27 | 12.39 | $12.55 | 4300 |
| 2021-12-23 | 12.37 | $11.96 | 200 |
| 2021-12-22 | 12.42 | $11.97 | 1000 |
| 2021-12-21 | 12.46 | $12.01 | 1900 |
| 2021-12-20 | 12.51 | $12.03 | 8100 |
| 2021-12-17 | 12.56 | $12.48 | 400 |
| 2021-12-16 | 12.57 | $12.60 | — |
| 2021-12-15 | 12.57 | $12.60 | 1000 |
| 2021-12-14 | 12.56 | $12.60 | 1000 |
| 2021-12-13 | 12.56 | $12.60 | 100 |
| 2021-12-10 | 12.55 | $12.55 | 7100 |
| 2021-12-09 | 12.55 | $12.70 | — |
| 2021-12-08 | 12.54 | $12.70 | 7500 |
| 2021-12-07 | 12.52 | $12.61 | 3600 |
| 2021-12-06 | 12.51 | $12.60 | — |
| 2021-12-03 | 12.50 | $12.60 | — |
| 2021-12-02 | 12.49 | $12.60 | — |
| 2021-12-01 | 12.48 | $12.60 | — |
| 2021-11-30 | 12.47 | $12.60 | — |
| 2021-11-29 | 12.46 | $12.60 | — |
| 2021-11-26 | 12.44 | $12.60 | — |
| 2021-11-24 | 12.42 | $12.60 | — |
| 2021-11-23 | 12.41 | $12.60 | — |
| 2021-11-22 | 12.38 | $12.60 | — |
| 2021-11-19 | 12.36 | $12.60 | — |
| 2021-11-18 | 12.34 | $12.60 | 2000 |
| 2021-11-17 | 12.31 | $12.60 | 2800 |
| 2021-11-16 | 12.28 | $12.60 | 2900 |
| 2021-11-15 | 12.24 | $12.60 | 5000 |
| 2021-11-12 | 12.21 | $12.00 | — |
| 2021-11-11 | 12.23 | $12.00 | — |
| 2021-11-10 | 12.25 | $12.00 | — |
| 2021-11-09 | 12.28 | $12.00 | — |
| 2021-11-08 | 12.31 | $12.00 | — |
| 2021-11-05 | 12.34 | $12.00 | 1000 |
| 2021-11-04 | 12.38 | $12.00 | — |
| 2021-11-03 | 12.42 | $12.00 | — |
| 2021-11-02 | 12.46 | $12.00 | 4300 |
| 2021-11-01 | 12.51 | $14.00 | — |
| 2021-10-29 | 12.35 | $14.00 | — |
| 2021-10-28 | 12.18 | $14.00 | 1600 |
| 2021-10-27 | 11.99 | $12.00 | — |
| 2021-10-26 | 11.99 | $12.00 | 1100 |
| 2021-10-25 | 11.99 | $12.06 | 1000 |
| 2021-10-22 | 11.98 | $12.10 | — |
| 2021-10-21 | 11.97 | $12.10 | — |
| 2021-10-20 | 11.95 | $12.10 | — |
| 2021-10-19 | 11.94 | $12.10 | 10300 |
| 2021-10-18 | 11.92 | $11.75 | — |
| 2021-10-15 | 11.94 | $11.75 | — |
| 2021-10-14 | 11.96 | $11.75 | — |
| 2021-10-13 | 11.98 | $11.75 | 200 |
| 2021-10-12 | 12.00 | $11.80 | 1200 |
| 2021-10-11 | 12.03 | $11.80 | — |
| 2021-10-08 | 12.05 | $11.80 | — |
| 2021-10-07 | 12.08 | $11.80 | — |
| 2021-10-06 | 12.10 | $11.80 | 200 |
| 2021-10-05 | 12.14 | $11.80 | — |
| 2021-10-04 | 12.17 | $11.80 | — |
| 2021-10-01 | 12.21 | $11.80 | — |
| 2021-09-30 | 12.25 | $11.80 | — |
| 2021-09-29 | 12.30 | $11.80 | — |
| 2021-09-28 | 12.35 | $11.80 | 1200 |
| 2021-09-27 | 12.41 | $12.25 | — |
| 2021-09-24 | 12.43 | $12.25 | 1100 |
| 2021-09-23 | 12.45 | $11.90 | 1200 |
| 2021-09-22 | 12.51 | $12.00 | — |
| 2021-09-21 | 12.56 | $12.00 | 200 |
| 2021-09-20 | 12.62 | $12.00 | 5000 |
| 2021-09-17 | 12.68 | $12.25 | 100 |
| 2021-09-16 | 12.73 | $12.25 | — |
| 2021-09-15 | 12.78 | $12.25 | 6200 |
| 2021-09-14 | 12.84 | $12.99 | — |
| 2021-09-13 | 12.82 | $12.99 | — |
| 2021-09-10 | 12.80 | $12.99 | — |
| 2021-09-09 | 12.78 | $12.99 | 100 |
| 2021-09-08 | 12.76 | $13.13 | — |
| 2021-09-07 | 12.72 | $13.13 | — |
| 2021-09-03 | 12.68 | $13.13 | 200 |
| 2021-09-02 | 12.63 | $12.12 | — |
| 2021-09-01 | 12.68 | $12.12 | — |
| 2021-08-31 | 12.74 | $12.12 | — |
| 2021-08-30 | 12.81 | $12.12 | — |
| 2021-08-27 | 12.88 | $12.12 | — |
| 2021-08-26 | 12.96 | $12.12 | — |
| 2021-08-25 | 13.05 | $12.12 | — |
| 2021-08-24 | 13.15 | $12.12 | — |
| 2021-08-23 | 13.26 | $12.12 | — |
| 2021-08-20 | 13.38 | $12.12 | 400 |
| 2021-08-19 | 13.51 | $12.88 | — |
| 2021-08-18 | 13.57 | $12.88 | — |
| 2021-08-17 | 13.65 | $12.88 | — |
| 2021-08-16 | 13.73 | $12.88 | — |
| 2021-08-13 | 13.82 | $12.88 | 800 |
| 2021-08-12 | 13.92 | $13.28 | 2500 |
| 2021-08-11 | 13.98 | $13.98 | — |
| 2021-08-10 | 13.98 | $13.98 | — |
| 2021-08-09 | 13.98 | $13.98 | — |
| 2021-08-06 | 13.98 | $13.98 | — |
| 2021-08-05 | 13.98 | $13.98 | — |
| 2021-08-04 | 13.98 | $13.98 | — |
| 2021-08-03 | 13.98 | $13.98 | — |
| 2021-08-02 | 13.99 | $13.98 | — |
| 2021-07-30 | 13.99 | $13.98 | 100 |
| 2021-07-29 | 13.99 | $13.99 | — |
| 2021-07-28 | 13.99 | $13.99 | 100 |
| 2021-07-27 | 13.99 | $13.98 | 6200 |
| 2021-07-26 | 13.99 | $13.98 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.40
2026-07-22
Close Price
$14.23
Vol: 237
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.47
Average
11.59
Maximum
15.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.40 | $14.23 | 237 |
| 2026-07-21 | 14.43 | $14.24 | 500 |
| 2026-07-20 | 14.46 | $14.14 | 830 |
| 2026-07-17 | 14.51 | $14.23 | 100 |
| 2026-07-16 | 14.55 | $14.23 | — |
| 2026-07-15 | 14.59 | $14.23 | 100 |
| 2026-07-14 | 14.63 | $14.23 | 100 |
| 2026-07-13 | 14.68 | $14.23 | 300 |
| 2026-07-10 | 14.73 | $14.50 | 410 |
| 2026-07-09 | 14.75 | $14.75 | 100 |
| 2026-07-08 | 14.75 | $14.75 | 100 |
| 2026-07-07 | 14.74 | $14.75 | — |
| 2026-07-06 | 14.73 | $14.75 | 100 |
| 2026-07-02 | 14.72 | $14.75 | 100 |
| 2026-07-01 | 14.70 | $14.75 | 100 |
| 2026-06-30 | 14.68 | $14.75 | 100 |
| 2026-06-29 | 14.66 | $14.75 | 100 |
| 2026-06-26 | 14.65 | $14.75 | 100 |
| 2026-06-25 | 14.63 | $14.75 | 100 |
| 2026-06-24 | 14.61 | $14.75 | 100 |
| 2026-06-23 | 14.59 | $14.75 | 100 |
| 2026-06-22 | 14.57 | $14.75 | 100 |
| 2026-06-18 | 14.54 | $14.75 | 100 |
| 2026-06-17 | 14.51 | $14.75 | — |
| 2026-06-16 | 14.47 | $14.75 | — |
| 2026-06-15 | 14.43 | $14.75 | — |
| 2026-06-12 | 14.37 | $14.75 | — |
| 2026-06-11 | 14.32 | $14.75 | — |
| 2026-06-10 | 14.26 | $14.75 | — |
| 2026-06-09 | 14.19 | $14.75 | 200 |
| 2026-06-08 | 14.13 | $13.53 | — |
| 2026-06-05 | 14.19 | $13.53 | — |
| 2026-06-04 | 14.25 | $13.53 | 200 |
| 2026-06-03 | 14.32 | $14.75 | — |
| 2026-06-02 | 14.28 | $14.75 | — |
| 2026-06-01 | 14.23 | $14.75 | 200 |
| 2026-05-29 | 14.19 | $14.75 | — |
| 2026-05-28 | 14.14 | $14.75 | 100 |
| 2026-05-27 | 14.10 | $14.75 | 400 |
| 2026-05-26 | 14.05 | $14.61 | 200 |
| 2026-05-22 | 14.01 | $14.03 | 200 |
| 2026-05-21 | 14.03 | $13.51 | — |
| 2026-05-20 | 14.12 | $13.51 | — |
| 2026-05-19 | 14.21 | $13.51 | — |
| 2026-05-18 | 14.32 | $13.51 | — |
| 2026-05-15 | 14.43 | $13.51 | — |
| 2026-05-14 | 14.56 | $13.51 | — |
| 2026-05-13 | 14.70 | $13.51 | 100 |
| 2026-05-12 | 14.86 | $14.75 | — |
| 2026-05-11 | 14.90 | $14.75 | — |
| 2026-05-08 | 14.93 | $14.75 | 100 |
| 2026-05-07 | 14.96 | $14.75 | — |
| 2026-05-06 | 14.98 | $14.75 | 100 |
| 2026-05-05 | 15.00 | $14.75 | — |
| 2026-05-04 | 15.01 | $14.75 | — |
| 2026-05-01 | 15.02 | $14.75 | — |
| 2026-04-30 | 15.02 | $14.75 | 400 |
| 2026-04-29 | 15.02 | $14.50 | — |
| 2026-04-28 | 15.03 | $14.50 | 1200 |
| 2026-04-27 | 15.04 | $14.50 | 700 |
| 2026-04-24 | 15.04 | $14.25 | 2000 |
| 2026-04-23 | 15.07 | $15.95 | — |
| 2026-04-22 | 14.92 | $15.95 | — |
| 2026-04-21 | 14.76 | $15.95 | — |
| 2026-04-20 | 14.59 | $15.95 | — |
| 2026-04-17 | 14.40 | $15.95 | — |
| 2026-04-16 | 14.21 | $15.95 | — |
| 2026-04-15 | 14.00 | $15.95 | — |
| 2026-04-14 | 13.78 | $15.95 | 1500 |
| 2026-04-13 | 13.55 | $13.75 | — |
| 2026-04-10 | 13.53 | $13.75 | 200 |
| 2026-04-09 | 13.51 | $13.30 | 6200 |
| 2026-04-08 | 13.53 | $13.36 | 1000 |
| 2026-04-07 | 13.54 | $13.74 | — |
| 2026-04-06 | 13.52 | $13.74 | 100 |
| 2026-04-02 | 13.50 | $13.50 | — |
| 2026-04-01 | 13.49 | $13.50 | — |
| 2026-03-31 | 13.49 | $13.50 | — |
| 2026-03-30 | 13.48 | $13.50 | — |
| 2026-03-27 | 13.48 | $13.50 | — |
| 2026-03-26 | 13.47 | $13.50 | — |
| 2026-03-25 | 13.47 | $13.50 | — |
| 2026-03-24 | 13.46 | $13.50 | — |
| 2026-03-23 | 13.46 | $13.50 | — |
| 2026-03-20 | 13.45 | $13.50 | — |
| 2026-03-19 | 13.44 | $13.50 | — |
| 2026-03-18 | 13.44 | $13.50 | — |
| 2026-03-17 | 13.43 | $13.50 | — |
| 2026-03-16 | 13.42 | $13.50 | — |
| 2026-03-13 | 13.42 | $13.50 | — |
| 2026-03-12 | 13.41 | $13.50 | — |
| 2026-03-11 | 13.40 | $13.50 | — |
| 2026-03-10 | 13.39 | $13.50 | — |
| 2026-03-09 | 13.38 | $13.50 | 300 |
| 2026-03-06 | 13.37 | $12.51 | 700 |
| 2026-03-05 | 13.46 | $13.50 | — |
| 2026-03-04 | 13.45 | $13.50 | 6500 |
| 2026-03-03 | 13.44 | $13.49 | — |
| 2026-03-02 | 13.44 | $13.49 | — |
| 2026-02-27 | 13.43 | $13.49 | — |
| 2026-02-26 | 13.43 | $13.49 | — |
| 2026-02-25 | 13.42 | $13.49 | — |
| 2026-02-24 | 13.40 | $13.49 | 400 |
| 2026-02-23 | 13.39 | $13.30 | 400 |
| 2026-02-20 | 13.40 | $13.47 | — |
| 2026-02-19 | 13.40 | $13.47 | 300 |
| 2026-02-18 | 13.39 | $13.38 | — |
| 2026-02-17 | 13.39 | $13.38 | 300 |
| 2026-02-13 | 13.39 | $13.30 | 900 |
| 2026-02-12 | 13.40 | $13.35 | 500 |
| 2026-02-11 | 13.40 | $13.35 | 200 |
| 2026-02-10 | 13.41 | $13.47 | — |
| 2026-02-09 | 13.40 | $13.47 | — |
| 2026-02-06 | 13.39 | $13.47 | — |
| 2026-02-05 | 13.39 | $13.47 | 100 |
| 2026-02-04 | 13.38 | $13.50 | 3500 |
| 2026-02-03 | 13.36 | $13.50 | 12200 |
| 2026-02-02 | 13.34 | $13.49 | 1100 |
| 2026-01-30 | 13.33 | $13.13 | — |
| 2026-01-29 | 13.34 | $13.13 | — |
| 2026-01-28 | 13.35 | $13.13 | 100 |
| 2026-01-27 | 13.35 | $13.35 | 200 |
| 2026-01-26 | 13.32 | $13.50 | — |
| 2026-01-23 | 13.28 | $13.50 | 5800 |
| 2026-01-22 | 13.22 | $13.48 | 5200 |
| 2026-01-21 | 13.17 | $13.50 | 9500 |
| 2026-01-20 | 13.10 | $13.50 | 2400 |
| 2026-01-16 | 13.03 | $13.26 | — |
| 2026-01-15 | 12.97 | $13.26 | — |
| 2026-01-14 | 12.91 | $13.26 | 100 |
| 2026-01-13 | 12.84 | $13.45 | 5500 |
| 2026-01-12 | 12.75 | $13.50 | 8000 |
| 2026-01-09 | 12.65 | $13.50 | 4000 |
| 2026-01-08 | 12.54 | $13.50 | 1700 |
| 2026-01-07 | 12.42 | $13.50 | 2300 |
| 2026-01-06 | 12.29 | $12.50 | — |
| 2026-01-05 | 12.26 | $12.50 | 100 |
| 2026-01-02 | 12.23 | $14.00 | 2700 |
| 2025-12-31 | 12.04 | $11.88 | — |
| 2025-12-30 | 12.05 | $11.88 | 400 |
| 2025-12-29 | 12.07 | $12.10 | — |
| 2025-12-26 | 12.06 | $12.10 | 400 |
| 2025-12-24 | 12.06 | $12.10 | — |
| 2025-12-23 | 12.05 | $12.10 | — |
| 2025-12-22 | 12.04 | $12.10 | — |
| 2025-12-19 | 12.04 | $12.10 | — |
| 2025-12-18 | 12.02 | $12.10 | — |
| 2025-12-17 | 11.99 | $12.10 | 300 |
| 2025-12-16 | 11.96 | $12.10 | 2500 |
| 2025-12-15 | 11.93 | $12.00 | — |
| 2025-12-12 | 11.91 | $12.00 | — |
| 2025-12-11 | 11.88 | $12.00 | — |
| 2025-12-10 | 11.85 | $12.00 | — |
| 2025-12-09 | 11.82 | $12.00 | — |
| 2025-12-08 | 11.79 | $12.00 | — |
| 2025-12-05 | 11.75 | $12.00 | — |
| 2025-12-04 | 11.71 | $12.00 | — |
| 2025-12-03 | 11.67 | $12.00 | — |
| 2025-12-02 | 11.63 | $12.00 | — |
| 2025-12-01 | 11.58 | $12.00 | — |
| 2025-11-28 | 11.54 | $12.00 | — |
| 2025-11-26 | 11.49 | $12.00 | — |
| 2025-11-25 | 11.44 | $12.00 | — |
| 2025-11-24 | 11.38 | $12.00 | — |
| 2025-11-21 | 11.33 | $12.00 | 200 |
| 2025-11-20 | 11.27 | $10.00 | — |
| 2025-11-19 | 11.41 | $10.00 | 300 |
| 2025-11-18 | 11.56 | $12.00 | 1200 |
| 2025-11-17 | 11.51 | $11.50 | 300 |
| 2025-11-14 | 11.52 | $11.50 | — |
| 2025-11-13 | 11.52 | $11.50 | — |
| 2025-11-12 | 11.53 | $11.50 | — |
| 2025-11-11 | 11.53 | $11.50 | — |
| 2025-11-10 | 11.54 | $11.50 | — |
| 2025-11-07 | 11.55 | $11.50 | 1500 |
| 2025-11-06 | 11.56 | $11.45 | — |
| 2025-11-05 | 11.58 | $11.45 | — |
| 2025-11-04 | 11.59 | $11.45 | 200 |
| 2025-11-03 | 11.60 | $11.58 | — |
| 2025-10-31 | 11.60 | $11.58 | — |
| 2025-10-30 | 11.60 | $11.58 | — |
| 2025-10-29 | 11.59 | $11.58 | — |
| 2025-10-28 | 11.57 | $11.58 | — |
| 2025-10-27 | 11.56 | $11.58 | — |
| 2025-10-24 | 11.54 | $11.58 | — |
| 2025-10-23 | 11.52 | $11.58 | — |
| 2025-10-22 | 11.49 | $11.58 | — |
| 2025-10-21 | 11.46 | $11.58 | 600 |
| 2025-10-20 | 11.43 | $11.58 | 1900 |
| 2025-10-17 | 11.40 | $11.80 | — |
| 2025-10-16 | 11.35 | $11.80 | — |
| 2025-10-15 | 11.28 | $11.80 | 1900 |
| 2025-10-14 | 11.22 | $11.55 | — |
| 2025-10-13 | 11.18 | $11.55 | 200 |
| 2025-10-10 | 11.13 | $11.69 | 300 |
| 2025-10-09 | 11.07 | $11.70 | — |
| 2025-10-08 | 11.00 | $11.70 | 600 |
| 2025-10-07 | 10.93 | $10.70 | 1500 |
| 2025-10-06 | 10.95 | $11.20 | 4100 |
| 2025-10-03 | 10.93 | $10.70 | — |
| 2025-10-02 | 10.95 | $10.70 | — |
| 2025-10-01 | 10.98 | $10.70 | 100 |
| 2025-09-30 | 11.00 | $11.05 | — |
| 2025-09-29 | 10.99 | $11.05 | — |
| 2025-09-26 | 10.99 | $11.05 | 4000 |
| 2025-09-25 | 10.98 | $11.00 | 300 |
| 2025-09-24 | 10.98 | $11.00 | 600 |
| 2025-09-23 | 10.97 | $11.05 | 1200 |
| 2025-09-22 | 10.97 | $10.95 | 5000 |
| 2025-09-19 | 10.97 | $11.05 | 2500 |
| 2025-09-18 | 10.96 | $11.00 | 1700 |
| 2025-09-17 | 10.96 | $11.00 | 500 |
| 2025-09-16 | 10.96 | $11.10 | — |
| 2025-09-15 | 10.96 | $11.10 | — |
| 2025-09-12 | 10.95 | $11.10 | 1000 |
| 2025-09-11 | 10.94 | $11.00 | 1400 |
| 2025-09-10 | 10.94 | $10.00 | 1800 |
| 2025-09-09 | 11.05 | $11.00 | 600 |
| 2025-09-08 | 11.05 | $11.00 | 500 |
| 2025-09-05 | 11.06 | $11.00 | 1100 |
| 2025-09-04 | 11.07 | $11.00 | — |
| 2025-09-03 | 11.09 | $11.00 | 1100 |
| 2025-09-02 | 11.10 | $11.00 | — |
| 2025-08-29 | 11.11 | $11.00 | 700 |
| 2025-08-28 | 11.13 | $11.10 | 6900 |
| 2025-08-27 | 11.13 | $11.00 | — |
| 2025-08-26 | 11.15 | $11.00 | 1700 |
| 2025-08-25 | 11.16 | $11.01 | 17700 |
| 2025-08-22 | 11.18 | $11.15 | 11600 |
| 2025-08-21 | 11.19 | $11.20 | 8400 |
| 2025-08-20 | 11.19 | $11.20 | — |
| 2025-08-19 | 11.20 | $11.20 | — |
| 2025-08-18 | 11.21 | $11.20 | 600 |
| 2025-08-15 | 11.22 | $11.14 | 200 |
| 2025-08-14 | 11.23 | $11.20 | — |
| 2025-08-13 | 11.24 | $11.20 | 600 |
| 2025-08-12 | 11.26 | $11.03 | 200 |
| 2025-08-11 | 11.29 | $11.20 | — |
| 2025-08-08 | 11.31 | $11.20 | — |
| 2025-08-07 | 11.33 | $11.20 | — |
| 2025-08-06 | 11.34 | $11.20 | — |
| 2025-08-05 | 11.34 | $11.20 | — |
| 2025-08-04 | 11.35 | $11.20 | 900 |
| 2025-08-01 | 11.36 | $11.20 | — |
| 2025-07-31 | 11.36 | $11.20 | — |
| 2025-07-30 | 11.37 | $11.20 | 1000 |
| 2025-07-29 | 11.37 | $11.20 | 2300 |
| 2025-07-28 | 11.37 | $11.55 | — |
| 2025-07-25 | 11.33 | $11.55 | — |
| 2025-07-24 | 11.28 | $11.55 | — |
| 2025-07-23 | 11.23 | $11.55 | — |
| 2025-07-22 | 11.18 | $11.55 | — |
| 2025-07-21 | 11.12 | $11.55 | 300 |
| 2025-07-18 | 11.06 | $11.55 | — |
| 2025-07-17 | 10.99 | $11.55 | — |
| 2025-07-16 | 10.92 | $11.55 | 2800 |
| 2025-07-15 | 10.84 | $11.40 | — |
| 2025-07-14 | 10.78 | $11.40 | 500 |
| 2025-07-11 | 10.71 | $11.30 | 600 |
| 2025-07-10 | 10.65 | $10.00 | — |
| 2025-07-09 | 10.72 | $10.00 | 1600 |
| 2025-07-08 | 10.80 | $11.35 | 3500 |
| 2025-07-07 | 10.74 | $11.35 | 1600 |
| 2025-07-03 | 10.68 | $11.00 | — |
| 2025-07-02 | 10.65 | $11.00 | 1500 |
| 2025-07-01 | 10.62 | $10.55 | 1400 |
| 2025-06-30 | 10.62 | $10.30 | 1000 |
| 2025-06-27 | 10.65 | $10.50 | — |
| 2025-06-26 | 10.66 | $10.50 | — |
| 2025-06-25 | 10.67 | $10.50 | — |
| 2025-06-24 | 10.68 | $10.50 | 5600 |
| 2025-06-23 | 10.69 | $10.68 | — |
| 2025-06-20 | 10.67 | $10.68 | — |
| 2025-06-18 | 10.65 | $10.68 | — |
| 2025-06-17 | 10.62 | $10.68 | 200 |
| 2025-06-16 | 10.59 | $10.80 | 500 |
| 2025-06-13 | 10.54 | $10.66 | — |
| 2025-06-12 | 10.51 | $10.66 | 500 |
| 2025-06-11 | 10.47 | $11.26 | 300 |
| 2025-06-10 | 10.36 | $11.30 | 300 |
| 2025-06-09 | 10.24 | $11.00 | 1200 |
| 2025-06-06 | 10.15 | $10.75 | 200 |
| 2025-06-05 | 10.08 | $10.35 | 500 |
| 2025-06-04 | 10.03 | $10.35 | 3600 |
| 2025-06-03 | 9.99 | $10.05 | 200 |
| 2025-06-02 | 9.97 | $10.25 | — |
| 2025-05-30 | 9.94 | $10.25 | — |
| 2025-05-29 | 9.90 | $10.25 | — |
| 2025-05-28 | 9.85 | $10.25 | — |
| 2025-05-27 | 9.80 | $10.25 | 2700 |
| 2025-05-23 | 9.75 | $9.85 | 400 |
| 2025-05-22 | 9.73 | $9.70 | — |
| 2025-05-21 | 9.73 | $9.70 | 100 |
| 2025-05-20 | 9.73 | $9.80 | — |
| 2025-05-19 | 9.71 | $9.80 | — |
| 2025-05-16 | 9.70 | $9.80 | — |
| 2025-05-15 | 9.68 | $9.80 | — |
| 2025-05-14 | 9.66 | $9.80 | — |
| 2025-05-13 | 9.64 | $9.80 | — |
| 2025-05-12 | 9.61 | $9.80 | 6100 |
| 2025-05-09 | 9.59 | $9.65 | — |
| 2025-05-08 | 9.58 | $9.65 | — |
| 2025-05-07 | 9.57 | $9.65 | 9000 |
| 2025-05-06 | 9.56 | $9.75 | — |
| 2025-05-05 | 9.53 | $9.75 | — |
| 2025-05-02 | 9.51 | $9.75 | 600 |
| 2025-05-01 | 9.49 | $9.50 | — |
| 2025-04-30 | 9.49 | $9.50 | — |
| 2025-04-29 | 9.49 | $9.50 | — |
| 2025-04-28 | 9.49 | $9.50 | 12000 |
| 2025-04-25 | 9.49 | $9.30 | 600 |
| 2025-04-24 | 9.51 | $9.65 | 6500 |
| 2025-04-23 | 9.50 | $9.65 | 2000 |
| 2025-04-22 | 9.48 | $9.65 | 8500 |
| 2025-04-21 | 9.47 | $9.30 | — |
| 2025-04-17 | 9.49 | $9.30 | 8600 |
| 2025-04-16 | 9.51 | $9.10 | 300 |
| 2025-04-15 | 9.56 | $9.55 | 500 |
| 2025-04-14 | 9.56 | $9.56 | — |
| 2025-04-11 | 9.56 | $9.56 | — |
| 2025-04-10 | 9.56 | $9.56 | — |
| 2025-04-09 | 9.56 | $9.56 | — |
| 2025-04-08 | 9.57 | $9.56 | — |
| 2025-04-07 | 9.57 | $9.56 | — |
| 2025-04-04 | 9.57 | $9.56 | — |
| 2025-04-03 | 9.58 | $9.56 | — |
| 2025-04-02 | 9.58 | $9.56 | — |
| 2025-04-01 | 9.58 | $9.56 | — |
| 2025-03-31 | 9.58 | $9.56 | — |
| 2025-03-28 | 9.59 | $9.56 | — |
| 2025-03-27 | 9.59 | $9.56 | — |
| 2025-03-26 | 9.60 | $9.56 | — |
| 2025-03-25 | 9.60 | $9.56 | 1100 |
| 2025-03-24 | 9.61 | $9.35 | 600 |
| 2025-03-21 | 9.64 | $9.65 | — |
| 2025-03-20 | 9.64 | $9.65 | — |
| 2025-03-19 | 9.64 | $9.65 | — |
| 2025-03-18 | 9.64 | $9.65 | — |
| 2025-03-17 | 9.64 | $9.65 | — |
| 2025-03-14 | 9.64 | $9.65 | — |
| 2025-03-13 | 9.64 | $9.65 | — |
| 2025-03-12 | 9.65 | $9.65 | — |
| 2025-03-11 | 9.65 | $9.65 | — |
| 2025-03-10 | 9.65 | $9.65 | 600 |
| 2025-03-07 | 9.66 | $9.58 | — |
| 2025-03-06 | 9.67 | $9.58 | 10000 |
| 2025-03-05 | 9.69 | $9.30 | 6700 |
| 2025-03-04 | 9.74 | $9.75 | 3500 |
| 2025-03-03 | 9.74 | $9.66 | — |
| 2025-02-28 | 9.76 | $9.66 | 500 |
| 2025-02-27 | 9.77 | $9.70 | 700 |
| 2025-02-26 | 9.79 | $9.72 | — |
| 2025-02-25 | 9.80 | $9.72 | — |
| 2025-02-24 | 9.81 | $9.72 | — |
| 2025-02-21 | 9.83 | $9.72 | — |
| 2025-02-20 | 9.84 | $9.72 | 1100 |
| 2025-02-19 | 9.86 | $9.75 | — |
| 2025-02-18 | 9.88 | $9.75 | — |
| 2025-02-14 | 9.89 | $9.75 | — |
| 2025-02-13 | 9.91 | $9.75 | — |
| 2025-02-12 | 9.92 | $9.75 | 8700 |
| 2025-02-11 | 9.94 | $9.88 | — |
| 2025-02-10 | 9.94 | $9.88 | — |
| 2025-02-07 | 9.95 | $9.88 | 1900 |
| 2025-02-06 | 9.95 | $10.00 | — |
| 2025-02-05 | 9.95 | $10.00 | — |
| 2025-02-04 | 9.94 | $10.00 | — |
| 2025-02-03 | 9.93 | $10.00 | 100 |
| 2025-01-31 | 9.92 | $9.95 | 500 |
| 2025-01-30 | 9.92 | $9.97 | — |
| 2025-01-29 | 9.92 | $9.97 | — |
| 2025-01-28 | 9.91 | $9.97 | — |
| 2025-01-27 | 9.91 | $9.97 | 600 |
| 2025-01-24 | 9.90 | $9.89 | — |
| 2025-01-23 | 9.91 | $9.89 | — |
| 2025-01-22 | 9.91 | $9.89 | 300 |
| 2025-01-21 | 9.91 | $9.89 | 200 |
| 2025-01-17 | 9.92 | $9.89 | — |
| 2025-01-16 | 9.92 | $9.89 | — |
| 2025-01-15 | 9.93 | $9.89 | — |
| 2025-01-14 | 9.94 | $9.89 | — |
| 2025-01-13 | 9.95 | $9.89 | — |
| 2025-01-10 | 9.96 | $9.89 | — |
| 2025-01-08 | 9.97 | $9.89 | — |
| 2025-01-07 | 9.98 | $9.89 | 1000 |
| 2025-01-06 | 10.00 | $9.90 | 4500 |
| 2025-01-03 | 10.01 | $9.99 | 600 |
| 2025-01-02 | 10.01 | $9.98 | — |
| 2024-12-31 | 10.02 | $9.98 | — |
| 2024-12-30 | 10.03 | $9.98 | — |
| 2024-12-27 | 10.04 | $9.98 | 2500 |
| 2024-12-26 | 10.04 | $10.00 | 300 |
| 2024-12-24 | 10.04 | $9.98 | 100 |
| 2024-12-23 | 10.05 | $9.89 | — |
| 2024-12-20 | 10.06 | $9.89 | 2100 |
| 2024-12-19 | 10.08 | $10.10 | — |
| 2024-12-18 | 10.07 | $10.10 | — |
| 2024-12-17 | 10.06 | $10.10 | — |
| 2024-12-16 | 10.06 | $10.10 | — |
| 2024-12-13 | 10.05 | $10.10 | — |
| 2024-12-12 | 10.04 | $10.10 | — |
| 2024-12-11 | 10.02 | $10.10 | — |
| 2024-12-10 | 10.01 | $10.10 | — |
| 2024-12-09 | 10.00 | $10.10 | — |
| 2024-12-06 | 9.99 | $10.10 | — |
| 2024-12-05 | 9.97 | $10.10 | 2000 |
| 2024-12-04 | 9.96 | $10.10 | — |
| 2024-12-03 | 9.94 | $10.10 | — |
| 2024-12-02 | 9.93 | $10.10 | 5300 |
| 2024-11-29 | 9.91 | $9.88 | 13100 |
| 2024-11-27 | 9.91 | $9.85 | — |
| 2024-11-26 | 9.92 | $9.85 | 200 |
| 2024-11-25 | 9.93 | $9.89 | 1300 |
| 2024-11-22 | 9.93 | $9.98 | — |
| 2024-11-21 | 9.93 | $9.98 | 100 |
| 2024-11-20 | 9.93 | $9.89 | — |
| 2024-11-19 | 9.93 | $9.89 | — |
| 2024-11-18 | 9.94 | $9.89 | — |
| 2024-11-15 | 9.94 | $9.89 | — |
| 2024-11-14 | 9.95 | $9.89 | 100 |
| 2024-11-13 | 9.95 | $9.98 | — |
| 2024-11-12 | 9.95 | $9.98 | — |
| 2024-11-11 | 9.94 | $9.98 | — |
| 2024-11-08 | 9.94 | $9.98 | — |
| 2024-11-07 | 9.94 | $9.98 | 100 |
| 2024-11-06 | 9.93 | $9.88 | — |
| 2024-11-05 | 9.94 | $9.88 | 2100 |
| 2024-11-04 | 9.94 | $9.88 | 500 |
| 2024-11-01 | 9.95 | $9.97 | — |
| 2024-10-31 | 9.95 | $9.97 | 500 |
| 2024-10-30 | 9.95 | $9.95 | — |
| 2024-10-29 | 9.95 | $9.95 | — |
| 2024-10-28 | 9.94 | $9.95 | — |
| 2024-10-25 | 9.94 | $9.95 | — |
| 2024-10-24 | 9.94 | $9.95 | — |
| 2024-10-23 | 9.94 | $9.95 | — |
| 2024-10-22 | 9.94 | $9.95 | — |
| 2024-10-21 | 9.94 | $9.95 | 1000 |
| 2024-10-18 | 9.93 | $9.95 | — |
| 2024-10-17 | 9.93 | $9.95 | 2400 |
| 2024-10-16 | 9.93 | $9.88 | 2000 |
| 2024-10-15 | 9.93 | $9.91 | — |
| 2024-10-14 | 9.94 | $9.91 | 2700 |
| 2024-10-11 | 9.94 | $9.88 | 1400 |
| 2024-10-10 | 9.95 | $10.00 | — |
| 2024-10-09 | 9.94 | $10.00 | 1100 |
| 2024-10-08 | 9.94 | $10.00 | — |
| 2024-10-07 | 9.93 | $10.00 | 700 |
| 2024-10-04 | 9.93 | $9.95 | — |
| 2024-10-03 | 9.93 | $9.95 | 100 |
| 2024-10-02 | 9.93 | $9.88 | 3000 |
| 2024-10-01 | 9.94 | $9.91 | 1000 |
| 2024-09-30 | 9.94 | $9.88 | 1800 |
| 2024-09-27 | 9.95 | $9.88 | 1700 |
| 2024-09-26 | 9.96 | $9.88 | 6100 |
| 2024-09-25 | 9.97 | $9.90 | — |
| 2024-09-24 | 9.98 | $9.90 | — |
| 2024-09-23 | 9.98 | $9.90 | — |
| 2024-09-20 | 10.00 | $9.90 | 4000 |
| 2024-09-19 | 10.01 | $9.93 | — |
| 2024-09-18 | 10.02 | $9.93 | 5500 |
| 2024-09-17 | 10.03 | $10.18 | — |
| 2024-09-16 | 10.02 | $10.18 | 200 |
| 2024-09-13 | 10.01 | $9.92 | — |
| 2024-09-12 | 10.03 | $9.92 | — |
| 2024-09-11 | 10.05 | $9.92 | 200 |
| 2024-09-10 | 10.07 | $10.20 | — |
| 2024-09-09 | 10.06 | $10.20 | 2300 |
| 2024-09-06 | 10.05 | $9.90 | — |
| 2024-09-05 | 10.07 | $9.90 | — |
| 2024-09-04 | 10.10 | $9.90 | — |
| 2024-09-03 | 10.13 | $9.90 | — |
| 2024-08-30 | 10.15 | $9.90 | 2600 |
| 2024-08-29 | 10.18 | $9.96 | — |
| 2024-08-28 | 10.20 | $9.96 | — |
| 2024-08-27 | 10.23 | $9.96 | 1300 |
| 2024-08-26 | 10.25 | $10.30 | — |
| 2024-08-23 | 10.24 | $10.30 | — |
| 2024-08-22 | 10.23 | $10.30 | — |
| 2024-08-21 | 10.21 | $10.30 | — |
| 2024-08-20 | 10.20 | $10.30 | — |
| 2024-08-19 | 10.18 | $10.30 | 400 |
| 2024-08-16 | 10.16 | $10.10 | 2800 |
| 2024-08-15 | 10.17 | $10.25 | — |
| 2024-08-14 | 10.16 | $10.25 | 2500 |
| 2024-08-13 | 10.15 | $10.25 | 1800 |
| 2024-08-12 | 10.13 | $10.25 | — |
| 2024-08-09 | 10.12 | $10.25 | 1000 |
| 2024-08-08 | 10.10 | $10.25 | 600 |
| 2024-08-07 | 10.09 | $10.25 | 1200 |
| 2024-08-06 | 10.07 | $10.21 | 10000 |
| 2024-08-05 | 10.06 | $10.07 | — |
| 2024-08-02 | 10.06 | $10.07 | 100 |
| 2024-08-01 | 10.06 | $10.03 | — |
| 2024-07-31 | 10.07 | $10.03 | — |
| 2024-07-30 | 10.07 | $10.03 | 1000 |
| 2024-07-29 | 10.08 | $10.03 | 2400 |
| 2024-07-26 | 10.09 | $10.03 | 2000 |
| 2024-07-25 | 10.10 | $9.95 | 500 |
| 2024-07-24 | 10.11 | $9.95 | — |
| 2024-07-23 | 10.13 | $9.95 | 2200 |
| 2024-07-22 | 10.15 | $9.95 | 2600 |
| 2024-07-19 | 10.16 | $10.51 | — |
| 2024-07-18 | 10.13 | $10.51 | 1000 |
| 2024-07-17 | 10.09 | $10.00 | — |
| 2024-07-16 | 10.09 | $10.00 | 200 |
| 2024-07-15 | 10.10 | $10.00 | 100 |
| 2024-07-12 | 10.11 | $10.01 | — |
| 2024-07-11 | 10.12 | $10.01 | 300 |
| 2024-07-10 | 10.13 | $9.96 | 100 |
| 2024-07-09 | 10.14 | $10.50 | 1000 |
| 2024-07-08 | 10.10 | $10.01 | 600 |
| 2024-07-05 | 10.11 | $10.25 | — |
| 2024-07-03 | 10.10 | $10.25 | — |
| 2024-07-02 | 10.08 | $10.25 | 200 |
| 2024-07-01 | 10.06 | $10.00 | 1100 |
| 2024-06-28 | 10.07 | $10.08 | — |
| 2024-06-27 | 10.06 | $10.08 | — |
| 2024-06-26 | 10.06 | $10.08 | — |
| 2024-06-25 | 10.06 | $10.08 | — |
| 2024-06-24 | 10.06 | $10.08 | — |
| 2024-06-21 | 10.05 | $10.08 | 700 |
| 2024-06-20 | 10.05 | $10.05 | — |
| 2024-06-18 | 10.06 | $10.05 | — |
| 2024-06-17 | 10.06 | $10.05 | — |
| 2024-06-14 | 10.07 | $10.05 | — |
| 2024-06-13 | 10.08 | $10.05 | — |
| 2024-06-12 | 10.09 | $10.05 | 100 |
| 2024-06-11 | 10.10 | $10.05 | — |
| 2024-06-10 | 10.11 | $10.05 | — |
| 2024-06-07 | 10.12 | $10.05 | — |
| 2024-06-06 | 10.13 | $10.05 | — |
| 2024-06-05 | 10.14 | $10.05 | — |
| 2024-06-04 | 10.15 | $10.05 | — |
| 2024-06-03 | 10.16 | $10.05 | — |
| 2024-05-31 | 10.17 | $10.05 | 200 |
| 2024-05-30 | 10.18 | $10.05 | — |
| 2024-05-29 | 10.20 | $10.05 | — |
| 2024-05-28 | 10.21 | $10.05 | — |
| 2024-05-24 | 10.23 | $10.05 | 5200 |
| 2024-05-23 | 10.24 | $10.05 | 1200 |
| 2024-05-22 | 10.26 | $10.41 | — |
| 2024-05-21 | 10.24 | $10.41 | — |
| 2024-05-20 | 10.22 | $10.41 | — |
| 2024-05-17 | 10.20 | $10.41 | — |
| 2024-05-16 | 10.18 | $10.41 | — |
| 2024-05-15 | 10.16 | $10.41 | 2000 |
| 2024-05-14 | 10.13 | $10.05 | — |
| 2024-05-13 | 10.14 | $10.05 | — |
| 2024-05-10 | 10.16 | $10.05 | — |
| 2024-05-09 | 10.17 | $10.05 | — |
| 2024-05-08 | 10.18 | $10.05 | 2400 |
| 2024-05-07 | 10.20 | $10.15 | 800 |
| 2024-05-06 | 10.21 | $10.20 | — |
| 2024-05-03 | 10.21 | $10.20 | — |
| 2024-05-02 | 10.22 | $10.20 | — |
| 2024-05-01 | 10.23 | $10.20 | — |
| 2024-04-30 | 10.24 | $10.20 | — |
| 2024-04-29 | 10.25 | $10.20 | — |
| 2024-04-26 | 10.27 | $10.20 | — |
| 2024-04-25 | 10.29 | $10.20 | — |
| 2024-04-24 | 10.31 | $10.20 | — |
| 2024-04-23 | 10.34 | $10.20 | 600 |
| 2024-04-22 | 10.37 | $10.20 | — |
| 2024-04-19 | 10.41 | $10.20 | — |
| 2024-04-18 | 10.44 | $10.20 | — |
| 2024-04-17 | 10.48 | $10.20 | — |
| 2024-04-16 | 10.52 | $10.20 | — |
| 2024-04-15 | 10.56 | $10.20 | — |
| 2024-04-12 | 10.60 | $10.20 | 100 |
| 2024-04-11 | 10.64 | $10.20 | 700 |
| 2024-04-10 | 10.68 | $10.55 | — |
| 2024-04-09 | 10.69 | $10.55 | — |
| 2024-04-08 | 10.69 | $10.55 | — |
| 2024-04-05 | 10.70 | $10.55 | 2500 |
| 2024-04-04 | 10.71 | $10.60 | — |
| 2024-04-03 | 10.71 | $10.60 | 200 |
| 2024-04-02 | 10.71 | $10.90 | — |
| 2024-04-01 | 10.69 | $10.90 | 600 |
| 2024-03-28 | 10.67 | $11.00 | 300 |
| 2024-03-27 | 10.63 | $11.00 | — |
| 2024-03-26 | 10.60 | $11.00 | 500 |
| 2024-03-25 | 10.57 | $10.90 | 900 |
| 2024-03-22 | 10.55 | $10.90 | 5700 |
| 2024-03-21 | 10.53 | $10.50 | 2000 |
| 2024-03-20 | 10.55 | $10.30 | — |
| 2024-03-19 | 10.60 | $10.30 | 1000 |
| 2024-03-18 | 10.65 | $10.35 | 1200 |
| 2024-03-15 | 10.70 | $10.40 | — |
| 2024-03-14 | 10.76 | $10.40 | — |
| 2024-03-13 | 10.82 | $10.40 | — |
| 2024-03-12 | 10.88 | $10.40 | 2100 |
| 2024-03-11 | 10.96 | $10.45 | — |
| 2024-03-08 | 11.03 | $10.45 | 5000 |
| 2024-03-07 | 11.11 | $10.65 | 1300 |
| 2024-03-06 | 11.17 | $10.85 | 100 |
| 2024-03-05 | 11.22 | $10.98 | — |
| 2024-03-04 | 11.26 | $10.98 | 100 |
| 2024-03-01 | 11.30 | $10.98 | — |
| 2024-02-29 | 11.35 | $10.98 | — |
| 2024-02-28 | 11.40 | $10.98 | — |
| 2024-02-27 | 11.45 | $10.98 | 400 |
| 2024-02-26 | 11.51 | $11.01 | 1100 |
| 2024-02-23 | 11.58 | $11.34 | 200 |
| 2024-02-22 | 11.61 | $11.50 | 2000 |
| 2024-02-21 | 11.63 | $11.50 | — |
| 2024-02-20 | 11.66 | $11.50 | — |
| 2024-02-16 | 11.68 | $11.50 | 300 |
| 2024-02-15 | 11.71 | $11.65 | 100 |
| 2024-02-14 | 11.73 | $11.65 | — |
| 2024-02-13 | 11.74 | $11.65 | — |
| 2024-02-12 | 11.76 | $11.65 | — |
| 2024-02-09 | 11.78 | $11.65 | 300 |
| 2024-02-08 | 11.81 | $11.40 | 100 |
| 2024-02-07 | 11.85 | $11.45 | 300 |
| 2024-02-06 | 11.90 | $11.75 | — |
| 2024-02-05 | 11.92 | $11.75 | 100 |
| 2024-02-02 | 11.94 | $11.70 | — |
| 2024-02-01 | 11.97 | $11.70 | 200 |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 12.00 | $12.00 | — |
| 2024-01-23 | 12.00 | $12.00 | 2900 |
| 2024-01-22 | 12.00 | $11.95 | 200 |
| 2024-01-19 | 12.00 | $12.00 | — |
| 2024-01-18 | 12.00 | $12.00 | — |
| 2024-01-17 | 12.00 | $12.00 | — |
| 2024-01-16 | 12.00 | $12.00 | — |
| 2024-01-12 | 12.00 | $12.00 | — |
| 2024-01-11 | 12.00 | $12.00 | — |
| 2024-01-10 | 12.00 | $12.00 | — |
| 2024-01-09 | 12.00 | $12.00 | — |
| 2024-01-08 | 12.00 | $12.00 | — |
| 2024-01-05 | 12.00 | $12.00 | — |
| 2024-01-04 | 11.99 | $12.00 | — |
| 2024-01-03 | 11.99 | $12.00 | — |
| 2024-01-02 | 11.98 | $12.00 | — |
| 2023-12-29 | 11.97 | $12.00 | — |
| 2023-12-28 | 11.95 | $12.00 | 100 |
| 2023-12-27 | 11.94 | $12.00 | — |
| 2023-12-26 | 11.93 | $12.00 | — |
| 2023-12-22 | 11.91 | $12.00 | — |
| 2023-12-21 | 11.90 | $12.00 | — |
| 2023-12-20 | 11.88 | $12.00 | — |
| 2023-12-19 | 11.87 | $12.00 | — |
| 2023-12-18 | 11.85 | $12.00 | — |
| 2023-12-15 | 11.83 | $12.00 | — |
| 2023-12-14 | 11.82 | $12.00 | — |
| 2023-12-13 | 11.80 | $12.00 | — |
| 2023-12-12 | 11.77 | $12.00 | — |
| 2023-12-11 | 11.75 | $12.00 | — |
| 2023-12-08 | 11.72 | $12.00 | 100 |
| 2023-12-07 | 11.69 | $11.50 | — |
| 2023-12-06 | 11.70 | $11.50 | 200 |
| 2023-12-05 | 11.72 | $11.50 | 600 |
| 2023-12-04 | 11.74 | $11.60 | 1000 |
| 2023-12-01 | 11.74 | $11.60 | 1500 |
| 2023-11-30 | 11.75 | $11.80 | 500 |
| 2023-11-29 | 11.73 | $11.80 | 700 |
| 2023-11-28 | 11.71 | $11.80 | 200 |
| 2023-11-27 | 11.69 | $11.90 | — |
| 2023-11-24 | 11.66 | $11.90 | — |
| 2023-11-22 | 11.62 | $11.90 | — |
| 2023-11-21 | 11.59 | $11.90 | — |
| 2023-11-20 | 11.55 | $11.90 | — |
| 2023-11-17 | 11.50 | $11.90 | — |
| 2023-11-16 | 11.46 | $11.90 | 100 |
| 2023-11-15 | 11.41 | $11.35 | — |
| 2023-11-14 | 11.43 | $11.35 | — |
| 2023-11-13 | 11.44 | $11.35 | 1200 |
| 2023-11-10 | 11.47 | $11.50 | — |
| 2023-11-09 | 11.48 | $11.50 | 100 |
| 2023-11-08 | 11.50 | $11.50 | 200 |
| 2023-11-07 | 11.52 | $11.45 | 400 |
| 2023-11-06 | 11.55 | $11.45 | — |
| 2023-11-03 | 11.59 | $11.45 | — |
| 2023-11-02 | 11.63 | $11.45 | 900 |
| 2023-11-01 | 11.68 | $11.35 | — |
| 2023-10-31 | 11.74 | $11.35 | — |
| 2023-10-30 | 11.81 | $11.35 | — |
| 2023-10-27 | 11.88 | $11.35 | — |
| 2023-10-26 | 11.95 | $11.35 | 100 |
| 2023-10-25 | 12.03 | $11.43 | — |
| 2023-10-24 | 12.11 | $11.43 | — |
| 2023-10-23 | 12.19 | $11.43 | 200 |
| 2023-10-20 | 12.28 | $11.45 | 100 |
| 2023-10-19 | 12.37 | $11.50 | 500 |
| 2023-10-18 | 12.46 | $12.50 | 300 |
| 2023-10-17 | 12.45 | $12.52 | — |
| 2023-10-16 | 12.44 | $12.52 | — |
| 2023-10-13 | 12.43 | $12.52 | — |
| 2023-10-12 | 12.42 | $12.52 | — |
| 2023-10-11 | 12.41 | $12.52 | 300 |
| 2023-10-10 | 12.40 | $12.40 | — |
| 2023-10-09 | 12.40 | $12.40 | — |
| 2023-10-06 | 12.40 | $12.40 | — |
| 2023-10-05 | 12.40 | $12.40 | — |
| 2023-10-04 | 12.40 | $12.40 | — |
| 2023-10-03 | 12.40 | $12.40 | — |
| 2023-10-02 | 12.40 | $12.40 | — |
| 2023-09-29 | 12.40 | $12.40 | — |
| 2023-09-28 | 12.40 | $12.40 | — |
| 2023-09-27 | 12.41 | $12.40 | — |
| 2023-09-26 | 12.41 | $12.40 | — |
| 2023-09-25 | 12.41 | $12.40 | — |
| 2023-09-22 | 12.42 | $12.40 | — |
| 2023-09-21 | 12.43 | $12.40 | — |
| 2023-09-20 | 12.43 | $12.40 | — |
| 2023-09-19 | 12.43 | $12.40 | — |
| 2023-09-18 | 12.43 | $12.40 | — |
| 2023-09-15 | 12.43 | $12.40 | — |
| 2023-09-14 | 12.43 | $12.40 | — |
| 2023-09-13 | 12.42 | $12.40 | — |
| 2023-09-12 | 12.41 | $12.40 | — |
| 2023-09-11 | 12.40 | $12.40 | — |
| 2023-09-08 | 12.39 | $12.40 | — |
| 2023-09-07 | 12.38 | $12.40 | — |
| 2023-09-06 | 12.36 | $12.40 | — |
| 2023-09-05 | 12.34 | $12.40 | 800 |
| 2023-09-01 | 12.31 | $12.60 | — |
| 2023-08-31 | 12.27 | $12.60 | — |
| 2023-08-30 | 12.21 | $12.60 | — |
| 2023-08-29 | 12.16 | $12.60 | 100 |
| 2023-08-28 | 12.10 | $12.55 | 200 |
| 2023-08-25 | 12.04 | $13.00 | 3900 |
| 2023-08-24 | 11.94 | $12.00 | — |
| 2023-08-23 | 11.93 | $12.00 | — |
| 2023-08-22 | 11.93 | $12.00 | — |
| 2023-08-21 | 11.94 | $12.00 | — |
| 2023-08-18 | 11.95 | $12.00 | — |
| 2023-08-17 | 11.95 | $12.00 | — |
| 2023-08-16 | 11.96 | $12.00 | — |
| 2023-08-15 | 11.96 | $12.00 | — |
| 2023-08-14 | 11.97 | $12.00 | — |
| 2023-08-11 | 11.97 | $12.00 | 600 |
| 2023-08-10 | 11.97 | $11.75 | — |
| 2023-08-09 | 11.99 | $11.75 | — |
| 2023-08-08 | 12.02 | $11.75 | — |
| 2023-08-07 | 12.05 | $11.75 | — |
| 2023-08-04 | 12.07 | $11.75 | 100 |
| 2023-08-03 | 12.09 | $11.60 | 200 |
| 2023-08-02 | 12.12 | $11.60 | 100 |
| 2023-08-01 | 12.15 | $11.60 | 200 |
| 2023-07-31 | 12.18 | $12.50 | 300 |
| 2023-07-28 | 12.11 | $12.67 | — |
| 2023-07-27 | 12.03 | $12.67 | — |
| 2023-07-26 | 11.93 | $12.67 | — |
| 2023-07-25 | 11.83 | $12.67 | — |
| 2023-07-24 | 11.72 | $12.67 | 800 |
| 2023-07-21 | 11.61 | $12.00 | 500 |
| 2023-07-20 | 11.56 | $11.55 | 200 |
| 2023-07-19 | 11.54 | $12.21 | 900 |
| 2023-07-18 | 11.47 | $11.55 | — |
| 2023-07-17 | 11.45 | $11.55 | 400 |
| 2023-07-14 | 11.42 | $12.03 | 100 |
| 2023-07-13 | 11.35 | $12.03 | — |
| 2023-07-12 | 11.27 | $12.03 | 600 |
| 2023-07-11 | 11.18 | $11.13 | — |
| 2023-07-10 | 11.18 | $11.13 | — |
| 2023-07-07 | 11.18 | $11.13 | — |
| 2023-07-06 | 11.17 | $11.13 | 500 |
| 2023-07-05 | 11.17 | $11.33 | 2800 |
| 2023-07-03 | 11.14 | $11.13 | 400 |
| 2023-06-30 | 11.13 | $11.31 | — |
| 2023-06-29 | 11.10 | $11.31 | — |
| 2023-06-28 | 11.07 | $11.31 | 100 |
| 2023-06-27 | 11.03 | $11.11 | — |
| 2023-06-26 | 11.02 | $11.11 | 200 |
| 2023-06-23 | 11.00 | $11.31 | — |
| 2023-06-22 | 10.96 | $11.31 | — |
| 2023-06-21 | 10.93 | $11.31 | 3400 |
| 2023-06-20 | 10.90 | $11.44 | 1200 |
| 2023-06-16 | 10.86 | $10.80 | — |
| 2023-06-15 | 10.88 | $10.80 | — |
| 2023-06-14 | 10.91 | $10.80 | — |
| 2023-06-13 | 10.94 | $10.80 | — |
| 2023-06-12 | 10.98 | $10.80 | — |
| 2023-06-09 | 11.01 | $10.80 | — |
| 2023-06-08 | 11.05 | $10.80 | 100 |
| 2023-06-07 | 11.09 | $10.80 | 500 |
| 2023-06-06 | 11.13 | $11.00 | 1300 |
| 2023-06-05 | 11.15 | $10.76 | — |
| 2023-06-02 | 11.20 | $10.76 | — |
| 2023-06-01 | 11.24 | $10.76 | — |
| 2023-05-31 | 11.28 | $10.76 | 500 |
| 2023-05-30 | 11.33 | $11.00 | — |
| 2023-05-26 | 11.35 | $11.00 | — |
| 2023-05-25 | 11.36 | $11.00 | 200 |
| 2023-05-24 | 11.38 | $11.00 | 900 |
| 2023-05-23 | 11.39 | $12.00 | — |
| 2023-05-22 | 11.30 | $12.00 | — |
| 2023-05-19 | 11.21 | $12.00 | 300 |
| 2023-05-18 | 11.11 | $11.45 | — |
| 2023-05-17 | 11.06 | $11.45 | — |
| 2023-05-16 | 11.01 | $11.45 | — |
| 2023-05-15 | 10.95 | $11.45 | 100 |
| 2023-05-12 | 10.89 | $11.40 | — |
| 2023-05-11 | 10.83 | $11.40 | 400 |
| 2023-05-10 | 10.77 | $11.35 | 400 |
| 2023-05-09 | 10.71 | $10.70 | — |
| 2023-05-08 | 10.72 | $10.70 | — |
| 2023-05-05 | 10.72 | $10.70 | — |
| 2023-05-04 | 10.74 | $10.70 | — |
| 2023-05-03 | 10.75 | $10.70 | — |
| 2023-05-02 | 10.77 | $10.70 | — |
| 2023-05-01 | 10.79 | $10.70 | — |
| 2023-04-28 | 10.82 | $10.70 | — |
| 2023-04-27 | 10.86 | $10.70 | — |
| 2023-04-26 | 10.89 | $10.70 | — |
| 2023-04-25 | 10.93 | $10.70 | — |
| 2023-04-24 | 10.97 | $10.70 | — |
| 2023-04-21 | 11.01 | $10.70 | — |
| 2023-04-20 | 11.06 | $10.70 | — |
| 2023-04-19 | 11.10 | $10.70 | — |
| 2023-04-18 | 11.14 | $10.70 | 1400 |
| 2023-04-17 | 11.19 | $11.05 | — |
| 2023-04-14 | 11.20 | $11.05 | 400 |
| 2023-04-13 | 11.21 | $10.75 | — |
| 2023-04-12 | 11.26 | $10.75 | — |
| 2023-04-11 | 11.30 | $10.75 | 4900 |
| 2023-04-10 | 11.35 | $11.45 | — |
| 2023-04-06 | 11.32 | $11.45 | — |
| 2023-04-05 | 11.30 | $11.45 | — |
| 2023-04-04 | 11.27 | $11.45 | — |
| 2023-04-03 | 11.24 | $11.45 | 2900 |
| 2023-03-31 | 11.21 | $12.20 | — |
| 2023-03-30 | 11.10 | $12.20 | 1000 |
| 2023-03-29 | 10.99 | $11.00 | — |
| 2023-03-28 | 10.99 | $11.00 | 100 |
| 2023-03-27 | 10.99 | $11.00 | 300 |
| 2023-03-24 | 10.99 | $10.90 | — |
| 2023-03-23 | 11.00 | $10.90 | 100 |
| 2023-03-22 | 11.02 | $10.90 | 10100 |
| 2023-03-21 | 11.03 | $10.93 | 900 |
| 2023-03-20 | 11.04 | $10.93 | 1300 |
| 2023-03-17 | 11.06 | $11.05 | — |
| 2023-03-16 | 11.06 | $11.05 | — |
| 2023-03-15 | 11.06 | $11.05 | — |
| 2023-03-14 | 11.07 | $11.05 | — |
| 2023-03-13 | 11.07 | $11.05 | — |
| 2023-03-10 | 11.08 | $11.05 | — |
| 2023-03-09 | 11.08 | $11.05 | — |
| 2023-03-08 | 11.09 | $11.05 | — |
| 2023-03-07 | 11.10 | $11.05 | 100 |
| 2023-03-06 | 11.11 | $11.10 | — |
| 2023-03-03 | 11.11 | $11.10 | 1100 |
| 2023-03-02 | 11.11 | $11.00 | 200 |
| 2023-03-01 | 11.12 | $10.93 | — |
| 2023-02-28 | 11.14 | $10.93 | 600 |
| 2023-02-27 | 11.16 | $11.25 | 1000 |
| 2023-02-24 | 11.14 | $11.16 | — |
| 2023-02-23 | 11.14 | $11.16 | — |
| 2023-02-22 | 11.13 | $11.16 | — |
| 2023-02-21 | 11.12 | $11.16 | — |
| 2023-02-17 | 11.12 | $11.16 | — |
| 2023-02-16 | 11.11 | $11.16 | — |
| 2023-02-15 | 11.10 | $11.16 | — |
| 2023-02-14 | 11.09 | $11.16 | — |
| 2023-02-13 | 11.07 | $11.16 | — |
| 2023-02-10 | 11.06 | $11.16 | — |
| 2023-02-09 | 11.04 | $11.16 | — |
| 2023-02-08 | 11.03 | $11.16 | — |
| 2023-02-07 | 11.01 | $11.16 | 1000 |
| 2023-02-06 | 10.99 | $11.10 | 300 |
| 2023-02-03 | 10.98 | $11.00 | 1000 |
| 2023-02-02 | 10.97 | $11.00 | 1000 |
| 2023-02-01 | 10.96 | $11.00 | 200 |
| 2023-01-31 | 10.96 | $11.00 | 3400 |
| 2023-01-30 | 10.95 | $11.00 | 3500 |
| 2023-01-27 | 10.95 | $11.00 | 200 |
| 2023-01-26 | 10.94 | $11.00 | 3100 |
| 2023-01-25 | 10.94 | $11.00 | 7700 |
| 2023-01-24 | 10.93 | $11.00 | — |
| 2023-01-23 | 10.93 | $11.00 | 9000 |
| 2023-01-20 | 10.93 | $11.00 | 1300 |
| 2023-01-19 | 10.93 | $11.00 | 1500 |
| 2023-01-18 | 10.94 | $10.85 | — |
| 2023-01-17 | 10.96 | $10.85 | — |
| 2023-01-13 | 10.98 | $10.85 | — |
| 2023-01-12 | 11.01 | $10.85 | — |
| 2023-01-11 | 11.03 | $10.85 | 100 |
| 2023-01-10 | 11.06 | $10.90 | — |
| 2023-01-09 | 11.09 | $10.90 | — |
| 2023-01-06 | 11.13 | $10.90 | — |
| 2023-01-05 | 11.18 | $10.90 | 2500 |
| 2023-01-04 | 11.22 | $11.00 | — |
| 2023-01-03 | 11.26 | $11.00 | — |
| 2022-12-30 | 11.30 | $11.00 | — |
| 2022-12-29 | 11.34 | $11.00 | 1200 |
| 2022-12-28 | 11.38 | $11.05 | 1400 |
| 2022-12-27 | 11.43 | $11.16 | — |
| 2022-12-23 | 11.46 | $11.16 | 3600 |
| 2022-12-22 | 11.49 | $11.37 | 100 |
| 2022-12-21 | 11.50 | $11.37 | — |
| 2022-12-20 | 11.52 | $11.37 | — |
| 2022-12-19 | 11.53 | $11.37 | — |
| 2022-12-16 | 11.54 | $11.37 | — |
| 2022-12-15 | 11.55 | $11.37 | 5200 |
| 2022-12-14 | 11.56 | $11.37 | — |
| 2022-12-13 | 11.57 | $11.37 | 2900 |
| 2022-12-12 | 11.58 | $11.37 | 1000 |
| 2022-12-09 | 11.58 | $12.20 | — |
| 2022-12-08 | 11.51 | $12.20 | — |
| 2022-12-07 | 11.43 | $12.20 | 200 |
| 2022-12-06 | 11.34 | $11.37 | 7000 |
| 2022-12-05 | 11.33 | $11.37 | 3500 |
| 2022-12-02 | 11.32 | $11.16 | 1100 |
| 2022-12-01 | 11.33 | $11.48 | — |
| 2022-11-30 | 11.31 | $11.48 | — |
| 2022-11-29 | 11.29 | $11.48 | — |
| 2022-11-28 | 11.27 | $11.48 | — |
| 2022-11-25 | 11.24 | $11.48 | 1100 |
| 2022-11-23 | 11.22 | $11.40 | 100 |
| 2022-11-22 | 11.20 | $11.20 | — |
| 2022-11-21 | 11.20 | $11.20 | — |
| 2022-11-18 | 11.20 | $11.20 | — |
| 2022-11-17 | 11.20 | $11.20 | — |
| 2022-11-16 | 11.21 | $11.20 | — |
| 2022-11-15 | 11.21 | $11.20 | — |
| 2022-11-14 | 11.22 | $11.20 | — |
| 2022-11-11 | 11.23 | $11.20 | — |
| 2022-11-10 | 11.24 | $11.20 | — |
| 2022-11-09 | 11.24 | $11.20 | — |
| 2022-11-08 | 11.26 | $11.20 | — |
| 2022-11-07 | 11.27 | $11.20 | — |
| 2022-11-04 | 11.28 | $11.20 | 22400 |
| 2022-11-03 | 11.29 | $11.20 | — |
| 2022-11-02 | 11.31 | $11.20 | 6500 |
| 2022-11-01 | 11.33 | $11.10 | — |
| 2022-10-31 | 11.36 | $11.10 | 3800 |
| 2022-10-28 | 11.39 | $11.20 | — |
| 2022-10-27 | 11.41 | $11.20 | 100 |
| 2022-10-26 | 11.43 | $11.42 | — |
| 2022-10-25 | 11.43 | $11.42 | — |
| 2022-10-24 | 11.43 | $11.42 | — |
| 2022-10-21 | 11.43 | $11.42 | — |
| 2022-10-20 | 11.43 | $11.42 | — |
| 2022-10-19 | 11.43 | $11.42 | — |
| 2022-10-18 | 11.43 | $11.42 | — |
| 2022-10-17 | 11.43 | $11.42 | — |
| 2022-10-14 | 11.44 | $11.42 | — |
| 2022-10-13 | 11.44 | $11.42 | — |
| 2022-10-12 | 11.45 | $11.42 | — |
| 2022-10-11 | 11.47 | $11.42 | 200 |
| 2022-10-10 | 11.48 | $11.50 | — |
| 2022-10-07 | 11.49 | $11.50 | — |
| 2022-10-06 | 11.50 | $11.50 | 500 |
| 2022-10-05 | 11.51 | $11.65 | — |
| 2022-10-04 | 11.51 | $11.65 | 2600 |
| 2022-10-03 | 11.50 | $11.20 | — |
| 2022-09-30 | 11.55 | $11.20 | — |
| 2022-09-29 | 11.59 | $11.20 | — |
| 2022-09-28 | 11.64 | $11.20 | 7300 |
| 2022-09-27 | 11.69 | $11.65 | 200 |
| 2022-09-26 | 11.70 | $11.30 | — |
| 2022-09-23 | 11.75 | $11.30 | 3100 |
| 2022-09-22 | 11.80 | $11.50 | 2400 |
| 2022-09-21 | 11.82 | $11.45 | 4600 |
| 2022-09-20 | 11.86 | $12.00 | — |
| 2022-09-19 | 11.84 | $12.00 | — |
| 2022-09-16 | 11.82 | $12.00 | 2000 |
| 2022-09-15 | 11.79 | $11.89 | — |
| 2022-09-14 | 11.78 | $11.89 | — |
| 2022-09-13 | 11.77 | $11.89 | — |
| 2022-09-12 | 11.75 | $11.89 | 3400 |
| 2022-09-09 | 11.73 | $11.70 | — |
| 2022-09-08 | 11.74 | $11.70 | — |
| 2022-09-07 | 11.74 | $11.70 | — |
| 2022-09-06 | 11.74 | $11.70 | 2100 |
| 2022-09-02 | 11.74 | $11.89 | — |
| 2022-09-01 | 11.72 | $11.89 | 100 |
| 2022-08-31 | 11.70 | $11.70 | 500 |
| 2022-08-30 | 11.70 | $11.80 | — |
| 2022-08-29 | 11.68 | $11.80 | — |
| 2022-08-26 | 11.67 | $11.80 | 13700 |
| 2022-08-25 | 11.65 | $11.65 | — |
| 2022-08-24 | 11.65 | $11.65 | — |
| 2022-08-23 | 11.66 | $11.65 | — |
| 2022-08-22 | 11.66 | $11.65 | — |
| 2022-08-19 | 11.66 | $11.65 | 4400 |
| 2022-08-18 | 11.66 | $11.70 | — |
| 2022-08-17 | 11.66 | $11.70 | 5800 |
| 2022-08-16 | 11.66 | $11.65 | — |
| 2022-08-15 | 11.67 | $11.65 | — |
| 2022-08-12 | 11.68 | $11.65 | — |
| 2022-08-11 | 11.68 | $11.65 | — |
| 2022-08-10 | 11.69 | $11.65 | — |
| 2022-08-09 | 11.71 | $11.65 | — |
| 2022-08-08 | 11.72 | $11.65 | — |
| 2022-08-05 | 11.73 | $11.65 | 100 |
| 2022-08-04 | 11.75 | $11.55 | 800 |
| 2022-08-03 | 11.78 | $11.60 | 1100 |
| 2022-08-02 | 11.80 | $11.65 | 1000 |
| 2022-08-01 | 11.83 | $11.70 | — |
| 2022-07-29 | 11.85 | $11.70 | — |
| 2022-07-28 | 11.88 | $11.70 | 300 |
| 2022-07-27 | 11.90 | $11.70 | 600 |
| 2022-07-26 | 11.93 | $11.65 | 1200 |
| 2022-07-25 | 11.96 | $11.75 | 3000 |
| 2022-07-22 | 11.99 | $12.00 | — |
| 2022-07-21 | 11.99 | $12.00 | — |
| 2022-07-20 | 11.99 | $12.00 | 600 |
| 2022-07-19 | 11.99 | $11.85 | 200 |
| 2022-07-18 | 12.01 | $11.85 | 1600 |
| 2022-07-15 | 12.03 | $11.95 | — |
| 2022-07-14 | 12.03 | $11.95 | — |
| 2022-07-13 | 12.04 | $11.95 | 200 |
| 2022-07-12 | 12.05 | $11.90 | — |
| 2022-07-11 | 12.06 | $11.90 | — |
| 2022-07-08 | 12.07 | $11.90 | 600 |
| 2022-07-07 | 12.08 | $12.23 | — |
| 2022-07-06 | 12.06 | $12.23 | — |
| 2022-07-05 | 12.04 | $12.23 | — |
| 2022-07-01 | 12.02 | $12.23 | — |
| 2022-06-30 | 11.99 | $12.23 | 200 |
| 2022-06-29 | 11.97 | $12.02 | — |
| 2022-06-28 | 11.96 | $12.02 | — |
| 2022-06-27 | 11.96 | $12.02 | 2800 |
| 2022-06-24 | 11.95 | $11.95 | — |
| 2022-06-23 | 11.95 | $11.95 | — |
| 2022-06-22 | 11.95 | $11.95 | — |
| 2022-06-21 | 11.95 | $11.95 | — |
| 2022-06-17 | 11.95 | $11.95 | 100 |
| 2022-06-16 | 11.95 | $11.95 | — |
| 2022-06-15 | 11.95 | $11.95 | — |
| 2022-06-14 | 11.95 | $11.95 | 200 |
| 2022-06-13 | 11.95 | $11.95 | — |
| 2022-06-10 | 11.95 | $11.95 | — |
| 2022-06-09 | 11.96 | $11.95 | — |
| 2022-06-08 | 11.96 | $11.95 | — |
| 2022-06-07 | 11.96 | $11.95 | — |
| 2022-06-06 | 11.96 | $11.95 | — |
| 2022-06-03 | 11.96 | $11.95 | — |
| 2022-06-02 | 11.97 | $11.95 | — |
| 2022-06-01 | 11.97 | $11.95 | — |
| 2022-05-31 | 11.97 | $11.95 | — |
| 2022-05-27 | 11.98 | $11.95 | — |
| 2022-05-26 | 11.98 | $11.95 | — |
| 2022-05-25 | 11.98 | $11.95 | — |
| 2022-05-24 | 11.99 | $11.95 | — |
| 2022-05-23 | 11.99 | $11.95 | — |
| 2022-05-20 | 12.00 | $11.95 | 1000 |
| 2022-05-19 | 12.00 | $12.00 | 1900 |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.01 | $12.00 | — |
| 2022-05-10 | 12.03 | $12.00 | — |
| 2022-05-09 | 12.05 | $12.00 | — |
| 2022-05-06 | 12.07 | $12.00 | — |
| 2022-05-05 | 12.10 | $12.00 | — |
| 2022-05-04 | 12.13 | $12.00 | — |
| 2022-05-03 | 12.17 | $12.00 | — |
| 2022-05-02 | 12.21 | $12.00 | — |
| 2022-04-29 | 12.25 | $12.00 | — |
| 2022-04-28 | 12.30 | $12.00 | — |
| 2022-04-27 | 12.34 | $12.00 | — |
| 2022-04-26 | 12.38 | $12.00 | — |
| 2022-04-25 | 12.42 | $12.00 | — |
| 2022-04-22 | 12.47 | $12.00 | — |
| 2022-04-21 | 12.51 | $12.00 | 200 |
| 2022-04-20 | 12.55 | $12.00 | — |
| 2022-04-19 | 12.60 | $12.00 | — |
| 2022-04-18 | 12.65 | $12.00 | 100 |
| 2022-04-14 | 12.71 | $12.99 | — |
| 2022-04-13 | 12.66 | $12.99 | — |
| 2022-04-12 | 12.62 | $12.99 | — |
| 2022-04-11 | 12.58 | $12.99 | — |
| 2022-04-08 | 12.53 | $12.99 | — |
| 2022-04-07 | 12.49 | $12.99 | — |
| 2022-04-06 | 12.45 | $12.99 | — |
| 2022-04-05 | 12.40 | $12.99 | — |
| 2022-04-04 | 12.36 | $12.99 | 600 |
| 2022-04-01 | 12.32 | $12.00 | — |
| 2022-03-31 | 12.37 | $12.00 | — |
| 2022-03-30 | 12.43 | $12.00 | — |
| 2022-03-29 | 12.50 | $12.00 | — |
| 2022-03-28 | 12.57 | $12.00 | — |
| 2022-03-25 | 12.64 | $12.00 | — |
| 2022-03-24 | 12.72 | $12.00 | 600 |
| 2022-03-23 | 12.81 | $12.56 | — |
| 2022-03-22 | 12.84 | $12.56 | — |
| 2022-03-21 | 12.87 | $12.56 | — |
| 2022-03-18 | 12.91 | $12.56 | — |
| 2022-03-17 | 12.95 | $12.56 | 300 |
| 2022-03-16 | 12.99 | $12.99 | — |
| 2022-03-15 | 12.99 | $12.99 | — |
| 2022-03-14 | 12.99 | $12.99 | — |
| 2022-03-11 | 12.99 | $12.99 | — |
| 2022-03-10 | 12.99 | $12.99 | — |
| 2022-03-09 | 12.99 | $12.99 | — |
| 2022-03-08 | 12.99 | $12.99 | — |
| 2022-03-07 | 12.99 | $12.99 | — |
| 2022-03-04 | 12.99 | $12.99 | — |
| 2022-03-03 | 12.98 | $12.99 | — |
| 2022-03-02 | 12.98 | $12.99 | — |
| 2022-03-01 | 12.98 | $12.99 | — |
| 2022-02-28 | 12.97 | $12.99 | — |
| 2022-02-25 | 12.97 | $12.99 | — |
| 2022-02-24 | 12.97 | $12.99 | — |
| 2022-02-23 | 12.97 | $12.99 | — |
| 2022-02-22 | 12.96 | $12.99 | 400 |
| 2022-02-18 | 12.96 | $13.00 | — |
| 2022-02-17 | 12.96 | $13.00 | — |
| 2022-02-16 | 12.96 | $13.00 | 100 |
| 2022-02-15 | 12.96 | $13.00 | — |
| 2022-02-14 | 12.96 | $13.00 | — |
| 2022-02-11 | 12.96 | $13.00 | — |
| 2022-02-10 | 12.97 | $13.00 | — |
| 2022-02-09 | 12.98 | $13.00 | 100 |
| 2022-02-08 | 12.99 | $12.80 | — |
| 2022-02-07 | 13.01 | $12.80 | — |
| 2022-02-04 | 13.04 | $12.80 | 500 |
| 2022-02-03 | 13.06 | $12.81 | 200 |
| 2022-02-02 | 13.08 | $12.99 | — |
| 2022-02-01 | 13.08 | $12.99 | 100 |
| 2022-01-31 | 13.08 | $12.99 | — |
| 2022-01-28 | 13.08 | $12.99 | — |
| 2022-01-27 | 13.08 | $12.99 | — |
| 2022-01-26 | 13.07 | $12.99 | — |
| 2022-01-25 | 13.06 | $12.99 | — |
| 2022-01-24 | 13.04 | $12.99 | 300 |
| 2022-01-21 | 13.02 | $13.36 | — |
| 2022-01-20 | 12.96 | $13.36 | 300 |
| 2022-01-19 | 12.89 | $13.36 | — |
| 2022-01-18 | 12.82 | $13.36 | — |
| 2022-01-14 | 12.74 | $13.36 | 1400 |
| 2022-01-13 | 12.66 | $13.36 | 500 |
| 2022-01-12 | 12.57 | $13.20 | 1800 |
| 2022-01-11 | 12.50 | $13.25 | 300 |
| 2022-01-10 | 12.42 | $12.55 | — |
| 2022-01-07 | 12.40 | $12.55 | — |
| 2022-01-06 | 12.39 | $12.55 | — |
| 2022-01-05 | 12.37 | $12.55 | — |
| 2022-01-04 | 12.36 | $12.55 | — |
| 2022-01-03 | 12.35 | $12.55 | — |
| 2021-12-31 | 12.34 | $12.55 | — |
| 2021-12-30 | 12.32 | $12.55 | 2000 |
| 2021-12-29 | 12.31 | $12.05 | — |
| 2021-12-28 | 12.35 | $12.05 | 3400 |
| 2021-12-27 | 12.39 | $12.55 | 4300 |
| 2021-12-23 | 12.38 | $11.96 | 200 |
| 2021-12-22 | 12.44 | $11.97 | 1000 |
| 2021-12-21 | 12.49 | $12.01 | 1900 |
| 2021-12-20 | 12.54 | $12.03 | 8100 |
| 2021-12-17 | 12.60 | $12.48 | 400 |
| 2021-12-16 | 12.61 | $12.60 | — |
| 2021-12-15 | 12.61 | $12.60 | 1000 |
| 2021-12-14 | 12.61 | $12.60 | 1000 |
| 2021-12-13 | 12.61 | $12.60 | 100 |
| 2021-12-10 | 12.61 | $12.55 | 7100 |
| 2021-12-09 | 12.61 | $12.70 | — |
| 2021-12-08 | 12.59 | $12.70 | 7500 |
| 2021-12-07 | 12.57 | $12.61 | 3600 |
| 2021-12-06 | 12.56 | $12.60 | — |
| 2021-12-03 | 12.54 | $12.60 | — |
| 2021-12-02 | 12.52 | $12.60 | — |
| 2021-12-01 | 12.50 | $12.60 | — |
| 2021-11-30 | 12.47 | $12.60 | — |
| 2021-11-29 | 12.45 | $12.60 | — |
| 2021-11-26 | 12.44 | $12.60 | — |
| 2021-11-24 | 12.43 | $12.60 | — |
| 2021-11-23 | 12.43 | $12.60 | — |
| 2021-11-22 | 12.41 | $12.60 | — |
| 2021-11-19 | 12.40 | $12.60 | — |
| 2021-11-18 | 12.38 | $12.60 | 2000 |
| 2021-11-17 | 12.37 | $12.60 | 2800 |
| 2021-11-16 | 12.34 | $12.60 | 2900 |
| 2021-11-15 | 12.32 | $12.60 | 5000 |
| 2021-11-12 | 12.29 | $12.00 | — |
| 2021-11-11 | 12.32 | $12.00 | — |
| 2021-11-10 | 12.35 | $12.00 | — |
| 2021-11-09 | 12.37 | $12.00 | — |
| 2021-11-08 | 12.40 | $12.00 | — |
| 2021-11-05 | 12.42 | $12.00 | 1000 |
| 2021-11-04 | 12.45 | $12.00 | — |
| 2021-11-03 | 12.47 | $12.00 | — |
| 2021-11-02 | 12.49 | $12.00 | 4300 |
| 2021-11-01 | 12.51 | $14.00 | — |
| 2021-10-29 | 12.33 | $14.00 | — |
| 2021-10-28 | 12.14 | $14.00 | 1600 |
| 2021-10-27 | 11.94 | $12.00 | — |
| 2021-10-26 | 11.93 | $12.00 | 1100 |
| 2021-10-25 | 11.91 | $12.06 | 1000 |
| 2021-10-22 | 11.89 | $12.10 | — |
| 2021-10-21 | 11.87 | $12.10 | — |
| 2021-10-20 | 11.85 | $12.10 | — |
| 2021-10-19 | 11.83 | $12.10 | 10300 |
| 2021-10-18 | 11.81 | $11.75 | — |
| 2021-10-15 | 11.82 | $11.75 | — |
| 2021-10-14 | 11.83 | $11.75 | — |
| 2021-10-13 | 11.85 | $11.75 | 200 |
| 2021-10-12 | 11.87 | $11.80 | 1200 |
| 2021-10-11 | 11.89 | $11.80 | — |
| 2021-10-08 | 11.91 | $11.80 | — |
| 2021-10-07 | 11.94 | $11.80 | — |
| 2021-10-06 | 11.98 | $11.80 | 200 |
| 2021-10-05 | 12.02 | $11.80 | — |
| 2021-10-04 | 12.07 | $11.80 | — |
| 2021-10-01 | 12.13 | $11.80 | — |
| 2021-09-30 | 12.19 | $11.80 | — |
| 2021-09-29 | 12.24 | $11.80 | — |
| 2021-09-28 | 12.30 | $11.80 | 1200 |
| 2021-09-27 | 12.37 | $12.25 | — |
| 2021-09-24 | 12.38 | $12.25 | 1100 |
| 2021-09-23 | 12.40 | $11.90 | 1200 |
| 2021-09-22 | 12.45 | $12.00 | — |
| 2021-09-21 | 12.50 | $12.00 | 200 |
| 2021-09-20 | 12.54 | $12.00 | 5000 |
| 2021-09-17 | 12.59 | $12.25 | 100 |
| 2021-09-16 | 12.61 | $12.25 | — |
| 2021-09-15 | 12.64 | $12.25 | 6200 |
| 2021-09-14 | 12.66 | $12.99 | — |
| 2021-09-13 | 12.62 | $12.99 | — |
| 2021-09-10 | 12.58 | $12.99 | — |
| 2021-09-09 | 12.54 | $12.99 | 100 |
| 2021-09-08 | 12.50 | $13.13 | — |
| 2021-09-07 | 12.46 | $13.13 | — |
| 2021-09-03 | 12.42 | $13.13 | 200 |
| 2021-09-02 | 12.38 | $12.12 | — |
| 2021-09-01 | 12.45 | $12.12 | — |
| 2021-08-31 | 12.53 | $12.12 | — |
| 2021-08-30 | 12.61 | $12.12 | — |
| 2021-08-27 | 12.71 | $12.12 | — |
| 2021-08-26 | 12.81 | $12.12 | — |
| 2021-08-25 | 12.92 | $12.12 | — |
| 2021-08-24 | 13.04 | $12.12 | — |
| 2021-08-23 | 13.17 | $12.12 | — |
| 2021-08-20 | 13.31 | $12.12 | 400 |
| 2021-08-19 | 13.46 | $12.88 | — |
| 2021-08-18 | 13.54 | $12.88 | — |
| 2021-08-17 | 13.63 | $12.88 | — |
| 2021-08-16 | 13.72 | $12.88 | — |
| 2021-08-13 | 13.81 | $12.88 | 800 |
| 2021-08-12 | 13.91 | $13.28 | 2500 |
| 2021-08-11 | 13.98 | $13.98 | — |
| 2021-08-10 | 13.98 | $13.98 | — |
| 2021-08-09 | 13.99 | $13.98 | — |
| 2021-08-06 | 13.99 | $13.98 | — |
| 2021-08-05 | 13.99 | $13.98 | — |
| 2021-08-04 | 14.00 | $13.98 | — |
| 2021-08-03 | 14.01 | $13.98 | — |
| 2021-08-02 | 14.02 | $13.98 | — |
| 2021-07-30 | 14.02 | $13.98 | 100 |
| 2021-07-29 | 14.03 | $13.99 | — |
| 2021-07-28 | 14.04 | $13.99 | 100 |
| 2021-07-27 | 14.05 | $13.98 | 6200 |
| 2021-07-26 | 14.05 | $13.98 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.31
2026-07-22
Close Price
$14.23
Vol: 237
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.39
Average
11.59
Maximum
15.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.31 | $14.23 | 237 |
| 2026-07-21 | 14.34 | $14.24 | 500 |
| 2026-07-20 | 14.37 | $14.14 | 830 |
| 2026-07-17 | 14.42 | $14.23 | 100 |
| 2026-07-16 | 14.47 | $14.23 | — |
| 2026-07-15 | 14.53 | $14.23 | 100 |
| 2026-07-14 | 14.59 | $14.23 | 100 |
| 2026-07-13 | 14.67 | $14.23 | 300 |
| 2026-07-10 | 14.76 | $14.50 | 410 |
| 2026-07-09 | 14.80 | $14.75 | 100 |
| 2026-07-08 | 14.80 | $14.75 | 100 |
| 2026-07-07 | 14.80 | $14.75 | — |
| 2026-07-06 | 14.79 | $14.75 | 100 |
| 2026-07-02 | 14.79 | $14.75 | 100 |
| 2026-07-01 | 14.78 | $14.75 | 100 |
| 2026-06-30 | 14.77 | $14.75 | 100 |
| 2026-06-29 | 14.76 | $14.75 | 100 |
| 2026-06-26 | 14.75 | $14.75 | 100 |
| 2026-06-25 | 14.73 | $14.75 | 100 |
| 2026-06-24 | 14.71 | $14.75 | 100 |
| 2026-06-23 | 14.69 | $14.75 | 100 |
| 2026-06-22 | 14.66 | $14.75 | 100 |
| 2026-06-18 | 14.63 | $14.75 | 100 |
| 2026-06-17 | 14.59 | $14.75 | — |
| 2026-06-16 | 14.54 | $14.75 | — |
| 2026-06-15 | 14.49 | $14.75 | — |
| 2026-06-12 | 14.43 | $14.75 | — |
| 2026-06-11 | 14.35 | $14.75 | — |
| 2026-06-10 | 14.27 | $14.75 | — |
| 2026-06-09 | 14.17 | $14.75 | 200 |
| 2026-06-08 | 14.05 | $13.53 | — |
| 2026-06-05 | 14.18 | $13.53 | — |
| 2026-06-04 | 14.32 | $13.53 | 200 |
| 2026-06-03 | 14.49 | $14.75 | — |
| 2026-06-02 | 14.43 | $14.75 | — |
| 2026-06-01 | 14.36 | $14.75 | 200 |
| 2026-05-29 | 14.28 | $14.75 | — |
| 2026-05-28 | 14.18 | $14.75 | 100 |
| 2026-05-27 | 14.07 | $14.75 | 400 |
| 2026-05-26 | 13.94 | $14.61 | 200 |
| 2026-05-22 | 13.83 | $14.03 | 200 |
| 2026-05-21 | 13.81 | $13.51 | — |
| 2026-05-20 | 13.91 | $13.51 | — |
| 2026-05-19 | 14.02 | $13.51 | — |
| 2026-05-18 | 14.15 | $13.51 | — |
| 2026-05-15 | 14.31 | $13.51 | — |
| 2026-05-14 | 14.49 | $13.51 | — |
| 2026-05-13 | 14.70 | $13.51 | 100 |
| 2026-05-12 | 14.94 | $14.75 | — |
| 2026-05-11 | 14.96 | $14.75 | — |
| 2026-05-08 | 14.98 | $14.75 | 100 |
| 2026-05-07 | 15.00 | $14.75 | — |
| 2026-05-06 | 15.03 | $14.75 | 100 |
| 2026-05-05 | 15.06 | $14.75 | — |
| 2026-05-04 | 15.09 | $14.75 | — |
| 2026-05-01 | 15.12 | $14.75 | — |
| 2026-04-30 | 15.16 | $14.75 | 400 |
| 2026-04-29 | 15.20 | $14.50 | — |
| 2026-04-28 | 15.29 | $14.50 | 1200 |
| 2026-04-27 | 15.41 | $14.50 | 700 |
| 2026-04-24 | 15.53 | $14.25 | 2000 |
| 2026-04-23 | 15.72 | $15.95 | — |
| 2026-04-22 | 15.59 | $15.95 | — |
| 2026-04-21 | 15.42 | $15.95 | — |
| 2026-04-20 | 15.23 | $15.95 | — |
| 2026-04-17 | 15.00 | $15.95 | — |
| 2026-04-16 | 14.72 | $15.95 | — |
| 2026-04-15 | 14.41 | $15.95 | — |
| 2026-04-14 | 14.04 | $15.95 | 1500 |
| 2026-04-13 | 13.61 | $13.75 | — |
| 2026-04-10 | 13.57 | $13.75 | 200 |
| 2026-04-09 | 13.52 | $13.30 | 6200 |
| 2026-04-08 | 13.57 | $13.36 | 1000 |
| 2026-04-07 | 13.60 | $13.74 | — |
| 2026-04-06 | 13.57 | $13.74 | 100 |
| 2026-04-02 | 13.52 | $13.50 | — |
| 2026-04-01 | 13.52 | $13.50 | — |
| 2026-03-31 | 13.52 | $13.50 | — |
| 2026-03-30 | 13.52 | $13.50 | — |
| 2026-03-27 | 13.52 | $13.50 | — |
| 2026-03-26 | 13.52 | $13.50 | — |
| 2026-03-25 | 13.52 | $13.50 | — |
| 2026-03-24 | 13.52 | $13.50 | — |
| 2026-03-23 | 13.51 | $13.50 | — |
| 2026-03-20 | 13.51 | $13.50 | — |
| 2026-03-19 | 13.50 | $13.50 | — |
| 2026-03-18 | 13.50 | $13.50 | — |
| 2026-03-17 | 13.49 | $13.50 | — |
| 2026-03-16 | 13.48 | $13.50 | — |
| 2026-03-13 | 13.47 | $13.50 | — |
| 2026-03-12 | 13.45 | $13.50 | — |
| 2026-03-11 | 13.44 | $13.50 | — |
| 2026-03-10 | 13.42 | $13.50 | — |
| 2026-03-09 | 13.40 | $13.50 | 300 |
| 2026-03-06 | 13.37 | $12.51 | 700 |
| 2026-03-05 | 13.55 | $13.50 | — |
| 2026-03-04 | 13.54 | $13.50 | 6500 |
| 2026-03-03 | 13.54 | $13.49 | — |
| 2026-03-02 | 13.54 | $13.49 | — |
| 2026-02-27 | 13.53 | $13.49 | — |
| 2026-02-26 | 13.53 | $13.49 | — |
| 2026-02-25 | 13.52 | $13.49 | — |
| 2026-02-24 | 13.51 | $13.49 | 400 |
| 2026-02-23 | 13.50 | $13.30 | 400 |
| 2026-02-20 | 13.53 | $13.47 | — |
| 2026-02-19 | 13.52 | $13.47 | 300 |
| 2026-02-18 | 13.51 | $13.38 | — |
| 2026-02-17 | 13.52 | $13.38 | 300 |
| 2026-02-13 | 13.53 | $13.30 | 900 |
| 2026-02-12 | 13.55 | $13.35 | 500 |
| 2026-02-11 | 13.57 | $13.35 | 200 |
| 2026-02-10 | 13.59 | $13.47 | — |
| 2026-02-09 | 13.59 | $13.47 | — |
| 2026-02-06 | 13.58 | $13.47 | — |
| 2026-02-05 | 13.57 | $13.47 | 100 |
| 2026-02-04 | 13.56 | $13.50 | 3500 |
| 2026-02-03 | 13.54 | $13.50 | 12200 |
| 2026-02-02 | 13.51 | $13.49 | 1100 |
| 2026-01-30 | 13.48 | $13.13 | — |
| 2026-01-29 | 13.51 | $13.13 | — |
| 2026-01-28 | 13.55 | $13.13 | 100 |
| 2026-01-27 | 13.60 | $13.35 | 200 |
| 2026-01-26 | 13.60 | $13.50 | — |
| 2026-01-23 | 13.57 | $13.50 | 5800 |
| 2026-01-22 | 13.54 | $13.48 | 5200 |
| 2026-01-21 | 13.49 | $13.50 | 9500 |
| 2026-01-20 | 13.44 | $13.50 | 2400 |
| 2026-01-16 | 13.37 | $13.26 | — |
| 2026-01-15 | 13.34 | $13.26 | — |
| 2026-01-14 | 13.30 | $13.26 | 100 |
| 2026-01-13 | 13.26 | $13.45 | 5500 |
| 2026-01-12 | 13.16 | $13.50 | 8000 |
| 2026-01-09 | 13.04 | $13.50 | 4000 |
| 2026-01-08 | 12.89 | $13.50 | 1700 |
| 2026-01-07 | 12.71 | $13.50 | 2300 |
| 2026-01-06 | 12.51 | $12.50 | — |
| 2026-01-05 | 12.48 | $12.50 | 100 |
| 2026-01-02 | 12.45 | $14.00 | 2700 |
| 2025-12-31 | 12.09 | $11.88 | — |
| 2025-12-30 | 12.13 | $11.88 | 400 |
| 2025-12-29 | 12.16 | $12.10 | — |
| 2025-12-26 | 12.16 | $12.10 | 400 |
| 2025-12-24 | 12.15 | $12.10 | — |
| 2025-12-23 | 12.15 | $12.10 | — |
| 2025-12-22 | 12.14 | $12.10 | — |
| 2025-12-19 | 12.13 | $12.10 | — |
| 2025-12-18 | 12.11 | $12.10 | — |
| 2025-12-17 | 12.09 | $12.10 | 300 |
| 2025-12-16 | 12.07 | $12.10 | 2500 |
| 2025-12-15 | 12.04 | $12.00 | — |
| 2025-12-12 | 12.03 | $12.00 | — |
| 2025-12-11 | 12.02 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | — |
| 2025-12-09 | 11.98 | $12.00 | — |
| 2025-12-08 | 11.96 | $12.00 | — |
| 2025-12-05 | 11.93 | $12.00 | — |
| 2025-12-04 | 11.89 | $12.00 | — |
| 2025-12-03 | 11.85 | $12.00 | — |
| 2025-12-02 | 11.80 | $12.00 | — |
| 2025-12-01 | 11.74 | $12.00 | — |
| 2025-11-28 | 11.67 | $12.00 | — |
| 2025-11-26 | 11.58 | $12.00 | — |
| 2025-11-25 | 11.49 | $12.00 | — |
| 2025-11-24 | 11.38 | $12.00 | — |
| 2025-11-21 | 11.25 | $12.00 | 200 |
| 2025-11-20 | 11.10 | $10.00 | — |
| 2025-11-19 | 11.35 | $10.00 | 300 |
| 2025-11-18 | 11.64 | $12.00 | 1200 |
| 2025-11-17 | 11.55 | $11.50 | 300 |
| 2025-11-14 | 11.56 | $11.50 | — |
| 2025-11-13 | 11.56 | $11.50 | — |
| 2025-11-12 | 11.57 | $11.50 | — |
| 2025-11-11 | 11.57 | $11.50 | — |
| 2025-11-10 | 11.58 | $11.50 | — |
| 2025-11-07 | 11.59 | $11.50 | 1500 |
| 2025-11-06 | 11.60 | $11.45 | — |
| 2025-11-05 | 11.62 | $11.45 | — |
| 2025-11-04 | 11.64 | $11.45 | 200 |
| 2025-11-03 | 11.66 | $11.58 | — |
| 2025-10-31 | 11.67 | $11.58 | — |
| 2025-10-30 | 11.67 | $11.58 | — |
| 2025-10-29 | 11.67 | $11.58 | — |
| 2025-10-28 | 11.66 | $11.58 | — |
| 2025-10-27 | 11.66 | $11.58 | — |
| 2025-10-24 | 11.66 | $11.58 | — |
| 2025-10-23 | 11.65 | $11.58 | — |
| 2025-10-22 | 11.64 | $11.58 | — |
| 2025-10-21 | 11.63 | $11.58 | 600 |
| 2025-10-20 | 11.62 | $11.58 | 1900 |
| 2025-10-17 | 11.60 | $11.80 | — |
| 2025-10-16 | 11.54 | $11.80 | — |
| 2025-10-15 | 11.46 | $11.80 | 1900 |
| 2025-10-14 | 11.37 | $11.55 | — |
| 2025-10-13 | 11.31 | $11.55 | 200 |
| 2025-10-10 | 11.25 | $11.69 | 300 |
| 2025-10-09 | 11.14 | $11.70 | — |
| 2025-10-08 | 11.02 | $11.70 | 600 |
| 2025-10-07 | 10.87 | $10.70 | 1500 |
| 2025-10-06 | 10.91 | $11.20 | 4100 |
| 2025-10-03 | 10.86 | $10.70 | — |
| 2025-10-02 | 10.90 | $10.70 | — |
| 2025-10-01 | 10.95 | $10.70 | 100 |
| 2025-09-30 | 11.00 | $11.05 | — |
| 2025-09-29 | 11.00 | $11.05 | — |
| 2025-09-26 | 10.99 | $11.05 | 4000 |
| 2025-09-25 | 10.97 | $11.00 | 300 |
| 2025-09-24 | 10.97 | $11.00 | 600 |
| 2025-09-23 | 10.97 | $11.05 | 1200 |
| 2025-09-22 | 10.96 | $10.95 | 5000 |
| 2025-09-19 | 10.96 | $11.05 | 2500 |
| 2025-09-18 | 10.95 | $11.00 | 1700 |
| 2025-09-17 | 10.94 | $11.00 | 500 |
| 2025-09-16 | 10.94 | $11.10 | — |
| 2025-09-15 | 10.91 | $11.10 | — |
| 2025-09-12 | 10.88 | $11.10 | 1000 |
| 2025-09-11 | 10.85 | $11.00 | 1400 |
| 2025-09-10 | 10.83 | $10.00 | 1800 |
| 2025-09-09 | 11.01 | $11.00 | 600 |
| 2025-09-08 | 11.02 | $11.00 | 500 |
| 2025-09-05 | 11.03 | $11.00 | 1100 |
| 2025-09-04 | 11.05 | $11.00 | — |
| 2025-09-03 | 11.06 | $11.00 | 1100 |
| 2025-09-02 | 11.08 | $11.00 | — |
| 2025-08-29 | 11.10 | $11.00 | 700 |
| 2025-08-28 | 11.12 | $11.10 | 6900 |
| 2025-08-27 | 11.13 | $11.00 | — |
| 2025-08-26 | 11.16 | $11.00 | 1700 |
| 2025-08-25 | 11.19 | $11.01 | 17700 |
| 2025-08-22 | 11.23 | $11.15 | 11600 |
| 2025-08-21 | 11.24 | $11.20 | 8400 |
| 2025-08-20 | 11.24 | $11.20 | — |
| 2025-08-19 | 11.25 | $11.20 | — |
| 2025-08-18 | 11.25 | $11.20 | 600 |
| 2025-08-15 | 11.26 | $11.14 | 200 |
| 2025-08-14 | 11.27 | $11.20 | — |
| 2025-08-13 | 11.28 | $11.20 | 600 |
| 2025-08-12 | 11.29 | $11.03 | 200 |
| 2025-08-11 | 11.33 | $11.20 | — |
| 2025-08-08 | 11.35 | $11.20 | — |
| 2025-08-07 | 11.37 | $11.20 | — |
| 2025-08-06 | 11.39 | $11.20 | — |
| 2025-08-05 | 11.41 | $11.20 | — |
| 2025-08-04 | 11.44 | $11.20 | 900 |
| 2025-08-01 | 11.46 | $11.20 | — |
| 2025-07-31 | 11.49 | $11.20 | — |
| 2025-07-30 | 11.53 | $11.20 | 1000 |
| 2025-07-29 | 11.57 | $11.20 | 2300 |
| 2025-07-28 | 11.61 | $11.55 | — |
| 2025-07-25 | 11.58 | $11.55 | — |
| 2025-07-24 | 11.55 | $11.55 | — |
| 2025-07-23 | 11.51 | $11.55 | — |
| 2025-07-22 | 11.46 | $11.55 | — |
| 2025-07-21 | 11.41 | $11.55 | 300 |
| 2025-07-18 | 11.34 | $11.55 | — |
| 2025-07-17 | 11.26 | $11.55 | — |
| 2025-07-16 | 11.16 | $11.55 | 2800 |
| 2025-07-15 | 11.05 | $11.40 | — |
| 2025-07-14 | 10.95 | $11.40 | 500 |
| 2025-07-11 | 10.83 | $11.30 | 600 |
| 2025-07-10 | 10.72 | $10.00 | — |
| 2025-07-09 | 10.86 | $10.00 | 1600 |
| 2025-07-08 | 11.02 | $11.35 | 3500 |
| 2025-07-07 | 10.92 | $11.35 | 1600 |
| 2025-07-03 | 10.80 | $11.00 | — |
| 2025-07-02 | 10.74 | $11.00 | 1500 |
| 2025-07-01 | 10.66 | $10.55 | 1400 |
| 2025-06-30 | 10.67 | $10.30 | 1000 |
| 2025-06-27 | 10.73 | $10.50 | — |
| 2025-06-26 | 10.75 | $10.50 | — |
| 2025-06-25 | 10.78 | $10.50 | — |
| 2025-06-24 | 10.82 | $10.50 | 5600 |
| 2025-06-23 | 10.85 | $10.68 | — |
| 2025-06-20 | 10.86 | $10.68 | — |
| 2025-06-18 | 10.86 | $10.68 | — |
| 2025-06-17 | 10.86 | $10.68 | 200 |
| 2025-06-16 | 10.85 | $10.80 | 500 |
| 2025-06-13 | 10.82 | $10.66 | — |
| 2025-06-12 | 10.82 | $10.66 | 500 |
| 2025-06-11 | 10.80 | $11.26 | 300 |
| 2025-06-10 | 10.66 | $11.30 | 300 |
| 2025-06-09 | 10.49 | $11.00 | 1200 |
| 2025-06-06 | 10.35 | $10.75 | 200 |
| 2025-06-05 | 10.23 | $10.35 | 500 |
| 2025-06-04 | 10.19 | $10.35 | 3600 |
| 2025-06-03 | 10.13 | $10.05 | 200 |
| 2025-06-02 | 10.13 | $10.25 | — |
| 2025-05-30 | 10.08 | $10.25 | — |
| 2025-05-29 | 10.02 | $10.25 | — |
| 2025-05-28 | 9.96 | $10.25 | — |
| 2025-05-27 | 9.88 | $10.25 | 2700 |
| 2025-05-23 | 9.79 | $9.85 | 400 |
| 2025-05-22 | 9.77 | $9.70 | — |
| 2025-05-21 | 9.77 | $9.70 | 100 |
| 2025-05-20 | 9.78 | $9.80 | — |
| 2025-05-19 | 9.77 | $9.80 | — |
| 2025-05-16 | 9.75 | $9.80 | — |
| 2025-05-15 | 9.74 | $9.80 | — |
| 2025-05-14 | 9.71 | $9.80 | — |
| 2025-05-13 | 9.69 | $9.80 | — |
| 2025-05-12 | 9.66 | $9.80 | 6100 |
| 2025-05-09 | 9.62 | $9.65 | — |
| 2025-05-08 | 9.61 | $9.65 | — |
| 2025-05-07 | 9.60 | $9.65 | 9000 |
| 2025-05-06 | 9.59 | $9.75 | — |
| 2025-05-05 | 9.56 | $9.75 | — |
| 2025-05-02 | 9.51 | $9.75 | 600 |
| 2025-05-01 | 9.47 | $9.50 | — |
| 2025-04-30 | 9.46 | $9.50 | — |
| 2025-04-29 | 9.46 | $9.50 | — |
| 2025-04-28 | 9.46 | $9.50 | 12000 |
| 2025-04-25 | 9.45 | $9.30 | 600 |
| 2025-04-24 | 9.49 | $9.65 | 6500 |
| 2025-04-23 | 9.46 | $9.65 | 2000 |
| 2025-04-22 | 9.43 | $9.65 | 8500 |
| 2025-04-21 | 9.39 | $9.30 | — |
| 2025-04-17 | 9.42 | $9.30 | 8600 |
| 2025-04-16 | 9.45 | $9.10 | 300 |
| 2025-04-15 | 9.53 | $9.55 | 500 |
| 2025-04-14 | 9.53 | $9.56 | — |
| 2025-04-11 | 9.53 | $9.56 | — |
| 2025-04-10 | 9.53 | $9.56 | — |
| 2025-04-09 | 9.53 | $9.56 | — |
| 2025-04-08 | 9.53 | $9.56 | — |
| 2025-04-07 | 9.53 | $9.56 | — |
| 2025-04-04 | 9.53 | $9.56 | — |
| 2025-04-03 | 9.53 | $9.56 | — |
| 2025-04-02 | 9.53 | $9.56 | — |
| 2025-04-01 | 9.53 | $9.56 | — |
| 2025-03-31 | 9.54 | $9.56 | — |
| 2025-03-28 | 9.54 | $9.56 | — |
| 2025-03-27 | 9.54 | $9.56 | — |
| 2025-03-26 | 9.54 | $9.56 | — |
| 2025-03-25 | 9.55 | $9.56 | 1100 |
| 2025-03-24 | 9.56 | $9.35 | 600 |
| 2025-03-21 | 9.61 | $9.65 | — |
| 2025-03-20 | 9.61 | $9.65 | — |
| 2025-03-19 | 9.60 | $9.65 | — |
| 2025-03-18 | 9.60 | $9.65 | — |
| 2025-03-17 | 9.60 | $9.65 | — |
| 2025-03-14 | 9.60 | $9.65 | — |
| 2025-03-13 | 9.59 | $9.65 | — |
| 2025-03-12 | 9.59 | $9.65 | — |
| 2025-03-11 | 9.59 | $9.65 | — |
| 2025-03-10 | 9.59 | $9.65 | 600 |
| 2025-03-07 | 9.58 | $9.58 | — |
| 2025-03-06 | 9.60 | $9.58 | 10000 |
| 2025-03-05 | 9.61 | $9.30 | 6700 |
| 2025-03-04 | 9.69 | $9.75 | 3500 |
| 2025-03-03 | 9.69 | $9.66 | — |
| 2025-02-28 | 9.70 | $9.66 | 500 |
| 2025-02-27 | 9.72 | $9.70 | 700 |
| 2025-02-26 | 9.73 | $9.72 | — |
| 2025-02-25 | 9.74 | $9.72 | — |
| 2025-02-24 | 9.75 | $9.72 | — |
| 2025-02-21 | 9.77 | $9.72 | — |
| 2025-02-20 | 9.78 | $9.72 | 1100 |
| 2025-02-19 | 9.80 | $9.75 | — |
| 2025-02-18 | 9.82 | $9.75 | — |
| 2025-02-14 | 9.84 | $9.75 | — |
| 2025-02-13 | 9.87 | $9.75 | — |
| 2025-02-12 | 9.89 | $9.75 | 8700 |
| 2025-02-11 | 9.93 | $9.88 | — |
| 2025-02-10 | 9.94 | $9.88 | — |
| 2025-02-07 | 9.95 | $9.88 | 1900 |
| 2025-02-06 | 9.97 | $10.00 | — |
| 2025-02-05 | 9.96 | $10.00 | — |
| 2025-02-04 | 9.95 | $10.00 | — |
| 2025-02-03 | 9.94 | $10.00 | 100 |
| 2025-01-31 | 9.93 | $9.95 | 500 |
| 2025-01-30 | 9.92 | $9.97 | — |
| 2025-01-29 | 9.92 | $9.97 | — |
| 2025-01-28 | 9.91 | $9.97 | — |
| 2025-01-27 | 9.89 | $9.97 | 600 |
| 2025-01-24 | 9.88 | $9.89 | — |
| 2025-01-23 | 9.88 | $9.89 | — |
| 2025-01-22 | 9.89 | $9.89 | 300 |
| 2025-01-21 | 9.89 | $9.89 | 200 |
| 2025-01-17 | 9.90 | $9.89 | — |
| 2025-01-16 | 9.90 | $9.89 | — |
| 2025-01-15 | 9.91 | $9.89 | — |
| 2025-01-14 | 9.92 | $9.89 | — |
| 2025-01-13 | 9.93 | $9.89 | — |
| 2025-01-10 | 9.94 | $9.89 | — |
| 2025-01-08 | 9.95 | $9.89 | — |
| 2025-01-07 | 9.96 | $9.89 | 1000 |
| 2025-01-06 | 9.98 | $9.90 | 4500 |
| 2025-01-03 | 10.00 | $9.99 | 600 |
| 2025-01-02 | 10.00 | $9.98 | — |
| 2024-12-31 | 10.01 | $9.98 | — |
| 2024-12-30 | 10.01 | $9.98 | — |
| 2024-12-27 | 10.02 | $9.98 | 2500 |
| 2024-12-26 | 10.03 | $10.00 | 300 |
| 2024-12-24 | 10.03 | $9.98 | 100 |
| 2024-12-23 | 10.04 | $9.89 | — |
| 2024-12-20 | 10.07 | $9.89 | 2100 |
| 2024-12-19 | 10.11 | $10.10 | — |
| 2024-12-18 | 10.11 | $10.10 | — |
| 2024-12-17 | 10.10 | $10.10 | — |
| 2024-12-16 | 10.10 | $10.10 | — |
| 2024-12-13 | 10.09 | $10.10 | — |
| 2024-12-12 | 10.08 | $10.10 | — |
| 2024-12-11 | 10.07 | $10.10 | — |
| 2024-12-10 | 10.06 | $10.10 | — |
| 2024-12-09 | 10.04 | $10.10 | — |
| 2024-12-06 | 10.03 | $10.10 | — |
| 2024-12-05 | 10.01 | $10.10 | 2000 |
| 2024-12-04 | 9.99 | $10.10 | — |
| 2024-12-03 | 9.96 | $10.10 | — |
| 2024-12-02 | 9.93 | $10.10 | 5300 |
| 2024-11-29 | 9.89 | $9.88 | 13100 |
| 2024-11-27 | 9.90 | $9.85 | — |
| 2024-11-26 | 9.91 | $9.85 | 200 |
| 2024-11-25 | 9.92 | $9.89 | 1300 |
| 2024-11-22 | 9.93 | $9.98 | — |
| 2024-11-21 | 9.92 | $9.98 | 100 |
| 2024-11-20 | 9.91 | $9.89 | — |
| 2024-11-19 | 9.92 | $9.89 | — |
| 2024-11-18 | 9.92 | $9.89 | — |
| 2024-11-15 | 9.93 | $9.89 | — |
| 2024-11-14 | 9.94 | $9.89 | 100 |
| 2024-11-13 | 9.95 | $9.98 | — |
| 2024-11-12 | 9.95 | $9.98 | — |
| 2024-11-11 | 9.94 | $9.98 | — |
| 2024-11-08 | 9.93 | $9.98 | — |
| 2024-11-07 | 9.92 | $9.98 | 100 |
| 2024-11-06 | 9.91 | $9.88 | — |
| 2024-11-05 | 9.92 | $9.88 | 2100 |
| 2024-11-04 | 9.93 | $9.88 | 500 |
| 2024-11-01 | 9.95 | $9.97 | — |
| 2024-10-31 | 9.94 | $9.97 | 500 |
| 2024-10-30 | 9.94 | $9.95 | — |
| 2024-10-29 | 9.93 | $9.95 | — |
| 2024-10-28 | 9.93 | $9.95 | — |
| 2024-10-25 | 9.93 | $9.95 | — |
| 2024-10-24 | 9.93 | $9.95 | — |
| 2024-10-23 | 9.93 | $9.95 | — |
| 2024-10-22 | 9.92 | $9.95 | — |
| 2024-10-21 | 9.92 | $9.95 | 1000 |
| 2024-10-18 | 9.92 | $9.95 | — |
| 2024-10-17 | 9.91 | $9.95 | 2400 |
| 2024-10-16 | 9.91 | $9.88 | 2000 |
| 2024-10-15 | 9.92 | $9.91 | — |
| 2024-10-14 | 9.92 | $9.91 | 2700 |
| 2024-10-11 | 9.93 | $9.88 | 1400 |
| 2024-10-10 | 9.94 | $10.00 | — |
| 2024-10-09 | 9.93 | $10.00 | 1100 |
| 2024-10-08 | 9.92 | $10.00 | — |
| 2024-10-07 | 9.91 | $10.00 | 700 |
| 2024-10-04 | 9.89 | $9.95 | — |
| 2024-10-03 | 9.89 | $9.95 | 100 |
| 2024-10-02 | 9.88 | $9.88 | 3000 |
| 2024-10-01 | 9.89 | $9.91 | 1000 |
| 2024-09-30 | 9.89 | $9.88 | 1800 |
| 2024-09-27 | 9.90 | $9.88 | 1700 |
| 2024-09-26 | 9.91 | $9.88 | 6100 |
| 2024-09-25 | 9.93 | $9.90 | — |
| 2024-09-24 | 9.94 | $9.90 | — |
| 2024-09-23 | 9.96 | $9.90 | — |
| 2024-09-20 | 9.97 | $9.90 | 4000 |
| 2024-09-19 | 9.99 | $9.93 | — |
| 2024-09-18 | 10.01 | $9.93 | 5500 |
| 2024-09-17 | 10.03 | $10.18 | — |
| 2024-09-16 | 10.01 | $10.18 | 200 |
| 2024-09-13 | 9.97 | $9.92 | — |
| 2024-09-12 | 9.99 | $9.92 | — |
| 2024-09-11 | 10.01 | $9.92 | 200 |
| 2024-09-10 | 10.04 | $10.20 | — |
| 2024-09-09 | 10.01 | $10.20 | 2300 |
| 2024-09-06 | 9.98 | $9.90 | — |
| 2024-09-05 | 10.00 | $9.90 | — |
| 2024-09-04 | 10.03 | $9.90 | — |
| 2024-09-03 | 10.06 | $9.90 | — |
| 2024-08-30 | 10.10 | $9.90 | 2600 |
| 2024-08-29 | 10.15 | $9.96 | — |
| 2024-08-28 | 10.19 | $9.96 | — |
| 2024-08-27 | 10.24 | $9.96 | 1300 |
| 2024-08-26 | 10.29 | $10.30 | — |
| 2024-08-23 | 10.28 | $10.30 | — |
| 2024-08-22 | 10.27 | $10.30 | — |
| 2024-08-21 | 10.26 | $10.30 | — |
| 2024-08-20 | 10.24 | $10.30 | — |
| 2024-08-19 | 10.22 | $10.30 | 400 |
| 2024-08-16 | 10.20 | $10.10 | 2800 |
| 2024-08-15 | 10.22 | $10.25 | — |
| 2024-08-14 | 10.20 | $10.25 | 2500 |
| 2024-08-13 | 10.19 | $10.25 | 1800 |
| 2024-08-12 | 10.17 | $10.25 | — |
| 2024-08-09 | 10.15 | $10.25 | 1000 |
| 2024-08-08 | 10.13 | $10.25 | 600 |
| 2024-08-07 | 10.10 | $10.25 | 1200 |
| 2024-08-06 | 10.07 | $10.21 | 10000 |
| 2024-08-05 | 10.04 | $10.07 | — |
| 2024-08-02 | 10.04 | $10.07 | 100 |
| 2024-08-01 | 10.03 | $10.03 | — |
| 2024-07-31 | 10.04 | $10.03 | — |
| 2024-07-30 | 10.04 | $10.03 | 1000 |
| 2024-07-29 | 10.05 | $10.03 | 2400 |
| 2024-07-26 | 10.06 | $10.03 | 2000 |
| 2024-07-25 | 10.06 | $9.95 | 500 |
| 2024-07-24 | 10.09 | $9.95 | — |
| 2024-07-23 | 10.12 | $9.95 | 2200 |
| 2024-07-22 | 10.16 | $9.95 | 2600 |
| 2024-07-19 | 10.20 | $10.51 | — |
| 2024-07-18 | 10.13 | $10.51 | 1000 |
| 2024-07-17 | 10.05 | $10.00 | — |
| 2024-07-16 | 10.06 | $10.00 | 200 |
| 2024-07-15 | 10.08 | $10.00 | 100 |
| 2024-07-12 | 10.10 | $10.01 | — |
| 2024-07-11 | 10.12 | $10.01 | 300 |
| 2024-07-10 | 10.14 | $9.96 | 100 |
| 2024-07-09 | 10.18 | $10.50 | 1000 |
| 2024-07-08 | 10.11 | $10.01 | 600 |
| 2024-07-05 | 10.13 | $10.25 | — |
| 2024-07-03 | 10.10 | $10.25 | — |
| 2024-07-02 | 10.07 | $10.25 | 200 |
| 2024-07-01 | 10.03 | $10.00 | 1100 |
| 2024-06-28 | 10.04 | $10.08 | — |
| 2024-06-27 | 10.04 | $10.08 | — |
| 2024-06-26 | 10.04 | $10.08 | — |
| 2024-06-25 | 10.03 | $10.08 | — |
| 2024-06-24 | 10.03 | $10.08 | — |
| 2024-06-21 | 10.02 | $10.08 | 700 |
| 2024-06-20 | 10.02 | $10.05 | — |
| 2024-06-18 | 10.02 | $10.05 | — |
| 2024-06-17 | 10.02 | $10.05 | — |
| 2024-06-14 | 10.02 | $10.05 | — |
| 2024-06-13 | 10.02 | $10.05 | — |
| 2024-06-12 | 10.03 | $10.05 | 100 |
| 2024-06-11 | 10.03 | $10.05 | — |
| 2024-06-10 | 10.03 | $10.05 | — |
| 2024-06-07 | 10.04 | $10.05 | — |
| 2024-06-06 | 10.05 | $10.05 | — |
| 2024-06-05 | 10.06 | $10.05 | — |
| 2024-06-04 | 10.07 | $10.05 | — |
| 2024-06-03 | 10.08 | $10.05 | — |
| 2024-05-31 | 10.10 | $10.05 | 200 |
| 2024-05-30 | 10.11 | $10.05 | — |
| 2024-05-29 | 10.14 | $10.05 | — |
| 2024-05-28 | 10.16 | $10.05 | — |
| 2024-05-24 | 10.19 | $10.05 | 5200 |
| 2024-05-23 | 10.23 | $10.05 | 1200 |
| 2024-05-22 | 10.27 | $10.41 | — |
| 2024-05-21 | 10.24 | $10.41 | — |
| 2024-05-20 | 10.21 | $10.41 | — |
| 2024-05-17 | 10.17 | $10.41 | — |
| 2024-05-16 | 10.13 | $10.41 | — |
| 2024-05-15 | 10.08 | $10.41 | 2000 |
| 2024-05-14 | 10.02 | $10.05 | — |
| 2024-05-13 | 10.03 | $10.05 | — |
| 2024-05-10 | 10.05 | $10.05 | — |
| 2024-05-09 | 10.06 | $10.05 | — |
| 2024-05-08 | 10.08 | $10.05 | 2400 |
| 2024-05-07 | 10.11 | $10.15 | 800 |
| 2024-05-06 | 10.12 | $10.20 | — |
| 2024-05-03 | 10.12 | $10.20 | — |
| 2024-05-02 | 10.12 | $10.20 | — |
| 2024-05-01 | 10.12 | $10.20 | — |
| 2024-04-30 | 10.12 | $10.20 | — |
| 2024-04-29 | 10.13 | $10.20 | — |
| 2024-04-26 | 10.13 | $10.20 | — |
| 2024-04-25 | 10.14 | $10.20 | — |
| 2024-04-24 | 10.15 | $10.20 | — |
| 2024-04-23 | 10.17 | $10.20 | 600 |
| 2024-04-22 | 10.19 | $10.20 | — |
| 2024-04-19 | 10.21 | $10.20 | — |
| 2024-04-18 | 10.24 | $10.20 | — |
| 2024-04-17 | 10.27 | $10.20 | — |
| 2024-04-16 | 10.31 | $10.20 | — |
| 2024-04-15 | 10.36 | $10.20 | — |
| 2024-04-12 | 10.41 | $10.20 | 100 |
| 2024-04-11 | 10.48 | $10.20 | 700 |
| 2024-04-10 | 10.56 | $10.55 | — |
| 2024-04-09 | 10.57 | $10.55 | — |
| 2024-04-08 | 10.59 | $10.55 | — |
| 2024-04-05 | 10.62 | $10.55 | 2500 |
| 2024-04-04 | 10.65 | $10.60 | — |
| 2024-04-03 | 10.67 | $10.60 | 200 |
| 2024-04-02 | 10.70 | $10.90 | — |
| 2024-04-01 | 10.67 | $10.90 | 600 |
| 2024-03-28 | 10.63 | $11.00 | 300 |
| 2024-03-27 | 10.57 | $11.00 | — |
| 2024-03-26 | 10.50 | $11.00 | 500 |
| 2024-03-25 | 10.43 | $10.90 | 900 |
| 2024-03-22 | 10.36 | $10.90 | 5700 |
| 2024-03-21 | 10.28 | $10.50 | 2000 |
| 2024-03-20 | 10.28 | $10.30 | — |
| 2024-03-19 | 10.32 | $10.30 | 1000 |
| 2024-03-18 | 10.37 | $10.35 | 1200 |
| 2024-03-15 | 10.42 | $10.40 | — |
| 2024-03-14 | 10.47 | $10.40 | — |
| 2024-03-13 | 10.53 | $10.40 | — |
| 2024-03-12 | 10.60 | $10.40 | 2100 |
| 2024-03-11 | 10.68 | $10.45 | — |
| 2024-03-08 | 10.77 | $10.45 | 5000 |
| 2024-03-07 | 10.88 | $10.65 | 1300 |
| 2024-03-06 | 10.96 | $10.85 | 100 |
| 2024-03-05 | 11.01 | $10.98 | — |
| 2024-03-04 | 11.05 | $10.98 | 100 |
| 2024-03-01 | 11.10 | $10.98 | — |
| 2024-02-29 | 11.15 | $10.98 | — |
| 2024-02-28 | 11.22 | $10.98 | — |
| 2024-02-27 | 11.29 | $10.98 | 400 |
| 2024-02-26 | 11.38 | $11.01 | 1100 |
| 2024-02-23 | 11.48 | $11.34 | 200 |
| 2024-02-22 | 11.53 | $11.50 | 2000 |
| 2024-02-21 | 11.55 | $11.50 | — |
| 2024-02-20 | 11.57 | $11.50 | — |
| 2024-02-16 | 11.60 | $11.50 | 300 |
| 2024-02-15 | 11.63 | $11.65 | 100 |
| 2024-02-14 | 11.64 | $11.65 | — |
| 2024-02-13 | 11.65 | $11.65 | — |
| 2024-02-12 | 11.67 | $11.65 | — |
| 2024-02-09 | 11.68 | $11.65 | 300 |
| 2024-02-08 | 11.70 | $11.40 | 100 |
| 2024-02-07 | 11.78 | $11.45 | 300 |
| 2024-02-06 | 11.86 | $11.75 | — |
| 2024-02-05 | 11.88 | $11.75 | 100 |
| 2024-02-02 | 11.92 | $11.70 | — |
| 2024-02-01 | 11.96 | $11.70 | 200 |
| 2024-01-31 | 12.02 | $12.00 | — |
| 2024-01-30 | 12.02 | $12.00 | — |
| 2024-01-29 | 12.02 | $12.00 | — |
| 2024-01-26 | 12.02 | $12.00 | — |
| 2024-01-25 | 12.02 | $12.00 | — |
| 2024-01-24 | 12.02 | $12.00 | — |
| 2024-01-23 | 12.02 | $12.00 | 2900 |
| 2024-01-22 | 12.02 | $11.95 | 200 |
| 2024-01-19 | 12.03 | $12.00 | — |
| 2024-01-18 | 12.03 | $12.00 | — |
| 2024-01-17 | 12.03 | $12.00 | — |
| 2024-01-16 | 12.03 | $12.00 | — |
| 2024-01-12 | 12.03 | $12.00 | — |
| 2024-01-11 | 12.03 | $12.00 | — |
| 2024-01-10 | 12.03 | $12.00 | — |
| 2024-01-09 | 12.03 | $12.00 | — |
| 2024-01-08 | 12.03 | $12.00 | — |
| 2024-01-05 | 12.03 | $12.00 | — |
| 2024-01-04 | 12.03 | $12.00 | — |
| 2024-01-03 | 12.03 | $12.00 | — |
| 2024-01-02 | 12.02 | $12.00 | — |
| 2023-12-29 | 12.02 | $12.00 | — |
| 2023-12-28 | 12.01 | $12.00 | 100 |
| 2023-12-27 | 12.01 | $12.00 | — |
| 2023-12-26 | 12.00 | $12.00 | — |
| 2023-12-22 | 11.99 | $12.00 | — |
| 2023-12-21 | 11.97 | $12.00 | — |
| 2023-12-20 | 11.96 | $12.00 | — |
| 2023-12-19 | 11.94 | $12.00 | — |
| 2023-12-18 | 11.91 | $12.00 | — |
| 2023-12-15 | 11.89 | $12.00 | — |
| 2023-12-14 | 11.86 | $12.00 | — |
| 2023-12-13 | 11.82 | $12.00 | — |
| 2023-12-12 | 11.78 | $12.00 | — |
| 2023-12-11 | 11.73 | $12.00 | — |
| 2023-12-08 | 11.67 | $12.00 | 100 |
| 2023-12-07 | 11.60 | $11.50 | — |
| 2023-12-06 | 11.63 | $11.50 | 200 |
| 2023-12-05 | 11.66 | $11.50 | 600 |
| 2023-12-04 | 11.70 | $11.60 | 1000 |
| 2023-12-01 | 11.72 | $11.60 | 1500 |
| 2023-11-30 | 11.75 | $11.80 | 500 |
| 2023-11-29 | 11.74 | $11.80 | 700 |
| 2023-11-28 | 11.73 | $11.80 | 200 |
| 2023-11-27 | 11.71 | $11.90 | — |
| 2023-11-24 | 11.68 | $11.90 | — |
| 2023-11-22 | 11.63 | $11.90 | — |
| 2023-11-21 | 11.58 | $11.90 | — |
| 2023-11-20 | 11.52 | $11.90 | — |
| 2023-11-17 | 11.46 | $11.90 | — |
| 2023-11-16 | 11.38 | $11.90 | 100 |
| 2023-11-15 | 11.29 | $11.35 | — |
| 2023-11-14 | 11.31 | $11.35 | — |
| 2023-11-13 | 11.33 | $11.35 | 1200 |
| 2023-11-10 | 11.35 | $11.50 | — |
| 2023-11-09 | 11.35 | $11.50 | 100 |
| 2023-11-08 | 11.35 | $11.50 | 200 |
| 2023-11-07 | 11.35 | $11.45 | 400 |
| 2023-11-06 | 11.36 | $11.45 | — |
| 2023-11-03 | 11.38 | $11.45 | — |
| 2023-11-02 | 11.40 | $11.45 | 900 |
| 2023-11-01 | 11.42 | $11.35 | — |
| 2023-10-31 | 11.47 | $11.35 | — |
| 2023-10-30 | 11.54 | $11.35 | — |
| 2023-10-27 | 11.61 | $11.35 | — |
| 2023-10-26 | 11.70 | $11.35 | 100 |
| 2023-10-25 | 11.80 | $11.43 | — |
| 2023-10-24 | 11.91 | $11.43 | — |
| 2023-10-23 | 12.03 | $11.43 | 200 |
| 2023-10-20 | 12.17 | $11.45 | 100 |
| 2023-10-19 | 12.33 | $11.50 | 500 |
| 2023-10-18 | 12.51 | $12.50 | 300 |
| 2023-10-17 | 12.51 | $12.52 | — |
| 2023-10-16 | 12.50 | $12.52 | — |
| 2023-10-13 | 12.48 | $12.52 | — |
| 2023-10-12 | 12.47 | $12.52 | — |
| 2023-10-11 | 12.45 | $12.52 | 300 |
| 2023-10-10 | 12.43 | $12.40 | — |
| 2023-10-09 | 12.44 | $12.40 | — |
| 2023-10-06 | 12.44 | $12.40 | — |
| 2023-10-05 | 12.44 | $12.40 | — |
| 2023-10-04 | 12.45 | $12.40 | — |
| 2023-10-03 | 12.45 | $12.40 | — |
| 2023-10-02 | 12.45 | $12.40 | — |
| 2023-09-29 | 12.46 | $12.40 | — |
| 2023-09-28 | 12.46 | $12.40 | — |
| 2023-09-27 | 12.46 | $12.40 | — |
| 2023-09-26 | 12.47 | $12.40 | — |
| 2023-09-25 | 12.47 | $12.40 | — |
| 2023-09-22 | 12.48 | $12.40 | — |
| 2023-09-21 | 12.48 | $12.40 | — |
| 2023-09-20 | 12.49 | $12.40 | — |
| 2023-09-19 | 12.49 | $12.40 | — |
| 2023-09-18 | 12.49 | $12.40 | — |
| 2023-09-15 | 12.50 | $12.40 | — |
| 2023-09-14 | 12.50 | $12.40 | — |
| 2023-09-13 | 12.51 | $12.40 | — |
| 2023-09-12 | 12.51 | $12.40 | — |
| 2023-09-11 | 12.52 | $12.40 | — |
| 2023-09-08 | 12.52 | $12.40 | — |
| 2023-09-07 | 12.52 | $12.40 | — |
| 2023-09-06 | 12.52 | $12.40 | — |
| 2023-09-05 | 12.53 | $12.40 | 800 |
| 2023-09-01 | 12.53 | $12.60 | — |
| 2023-08-31 | 12.48 | $12.60 | — |
| 2023-08-30 | 12.43 | $12.60 | — |
| 2023-08-29 | 12.37 | $12.60 | 100 |
| 2023-08-28 | 12.30 | $12.55 | 200 |
| 2023-08-25 | 12.22 | $13.00 | 3900 |
| 2023-08-24 | 12.04 | $12.00 | — |
| 2023-08-23 | 12.04 | $12.00 | — |
| 2023-08-22 | 12.04 | $12.00 | — |
| 2023-08-21 | 12.03 | $12.00 | — |
| 2023-08-18 | 12.03 | $12.00 | — |
| 2023-08-17 | 12.02 | $12.00 | — |
| 2023-08-16 | 12.01 | $12.00 | — |
| 2023-08-15 | 12.01 | $12.00 | — |
| 2023-08-14 | 12.00 | $12.00 | — |
| 2023-08-11 | 11.98 | $12.00 | 600 |
| 2023-08-10 | 11.97 | $11.75 | — |
| 2023-08-09 | 12.00 | $11.75 | — |
| 2023-08-08 | 12.04 | $11.75 | — |
| 2023-08-07 | 12.08 | $11.75 | — |
| 2023-08-04 | 12.13 | $11.75 | 100 |
| 2023-08-03 | 12.19 | $11.60 | 200 |
| 2023-08-02 | 12.28 | $11.60 | 100 |
| 2023-08-01 | 12.39 | $11.60 | 200 |
| 2023-07-31 | 12.52 | $12.50 | 300 |
| 2023-07-28 | 12.47 | $12.67 | — |
| 2023-07-27 | 12.38 | $12.67 | — |
| 2023-07-26 | 12.26 | $12.67 | — |
| 2023-07-25 | 12.13 | $12.67 | — |
| 2023-07-24 | 11.98 | $12.67 | 800 |
| 2023-07-21 | 11.80 | $12.00 | 500 |
| 2023-07-20 | 11.73 | $11.55 | 200 |
| 2023-07-19 | 11.74 | $12.21 | 900 |
| 2023-07-18 | 11.62 | $11.55 | — |
| 2023-07-17 | 11.61 | $11.55 | 400 |
| 2023-07-14 | 11.60 | $12.03 | 100 |
| 2023-07-13 | 11.48 | $12.03 | — |
| 2023-07-12 | 11.35 | $12.03 | 600 |
| 2023-07-11 | 11.19 | $11.13 | — |
| 2023-07-10 | 11.20 | $11.13 | — |
| 2023-07-07 | 11.21 | $11.13 | — |
| 2023-07-06 | 11.22 | $11.13 | 500 |
| 2023-07-05 | 11.23 | $11.33 | 2800 |
| 2023-07-03 | 11.20 | $11.13 | 400 |
| 2023-06-30 | 11.21 | $11.31 | — |
| 2023-06-29 | 11.18 | $11.31 | — |
| 2023-06-28 | 11.14 | $11.31 | 100 |
| 2023-06-27 | 11.10 | $11.11 | — |
| 2023-06-26 | 11.09 | $11.11 | 200 |
| 2023-06-23 | 11.09 | $11.31 | — |
| 2023-06-22 | 11.04 | $11.31 | — |
| 2023-06-21 | 10.98 | $11.31 | 3400 |
| 2023-06-20 | 10.91 | $11.44 | 1200 |
| 2023-06-16 | 10.81 | $10.80 | — |
| 2023-06-15 | 10.82 | $10.80 | — |
| 2023-06-14 | 10.84 | $10.80 | — |
| 2023-06-13 | 10.86 | $10.80 | — |
| 2023-06-12 | 10.88 | $10.80 | — |
| 2023-06-09 | 10.91 | $10.80 | — |
| 2023-06-08 | 10.94 | $10.80 | 100 |
| 2023-06-07 | 10.98 | $10.80 | 500 |
| 2023-06-06 | 11.02 | $11.00 | 1300 |
| 2023-06-05 | 11.03 | $10.76 | — |
| 2023-06-02 | 11.09 | $10.76 | — |
| 2023-06-01 | 11.16 | $10.76 | — |
| 2023-05-31 | 11.24 | $10.76 | 500 |
| 2023-05-30 | 11.34 | $11.00 | — |
| 2023-05-26 | 11.40 | $11.00 | — |
| 2023-05-25 | 11.47 | $11.00 | 200 |
| 2023-05-24 | 11.55 | $11.00 | 900 |
| 2023-05-23 | 11.64 | $12.00 | — |
| 2023-05-22 | 11.53 | $12.00 | — |
| 2023-05-19 | 11.40 | $12.00 | 300 |
| 2023-05-18 | 11.26 | $11.45 | — |
| 2023-05-17 | 11.20 | $11.45 | — |
| 2023-05-16 | 11.13 | $11.45 | — |
| 2023-05-15 | 11.06 | $11.45 | 100 |
| 2023-05-12 | 10.97 | $11.40 | — |
| 2023-05-11 | 10.87 | $11.40 | 400 |
| 2023-05-10 | 10.76 | $11.35 | 400 |
| 2023-05-09 | 10.65 | $10.70 | — |
| 2023-05-08 | 10.65 | $10.70 | — |
| 2023-05-05 | 10.66 | $10.70 | — |
| 2023-05-04 | 10.67 | $10.70 | — |
| 2023-05-03 | 10.68 | $10.70 | — |
| 2023-05-02 | 10.69 | $10.70 | — |
| 2023-05-01 | 10.70 | $10.70 | — |
| 2023-04-28 | 10.72 | $10.70 | — |
| 2023-04-27 | 10.74 | $10.70 | — |
| 2023-04-26 | 10.76 | $10.70 | — |
| 2023-04-25 | 10.79 | $10.70 | — |
| 2023-04-24 | 10.83 | $10.70 | — |
| 2023-04-21 | 10.87 | $10.70 | — |
| 2023-04-20 | 10.92 | $10.70 | — |
| 2023-04-19 | 10.98 | $10.70 | — |
| 2023-04-18 | 11.05 | $10.70 | 1400 |
| 2023-04-17 | 11.13 | $11.05 | — |
| 2023-04-14 | 11.14 | $11.05 | 400 |
| 2023-04-13 | 11.16 | $10.75 | — |
| 2023-04-12 | 11.25 | $10.75 | — |
| 2023-04-11 | 11.35 | $10.75 | 4900 |
| 2023-04-10 | 11.47 | $11.45 | — |
| 2023-04-06 | 11.46 | $11.45 | — |
| 2023-04-05 | 11.44 | $11.45 | — |
| 2023-04-04 | 11.42 | $11.45 | — |
| 2023-04-03 | 11.40 | $11.45 | 2900 |
| 2023-03-31 | 11.37 | $12.20 | — |
| 2023-03-30 | 11.18 | $12.20 | 1000 |
| 2023-03-29 | 10.96 | $11.00 | — |
| 2023-03-28 | 10.96 | $11.00 | 100 |
| 2023-03-27 | 10.95 | $11.00 | 300 |
| 2023-03-24 | 10.95 | $10.90 | — |
| 2023-03-23 | 10.97 | $10.90 | 100 |
| 2023-03-22 | 10.99 | $10.90 | 10100 |
| 2023-03-21 | 11.01 | $10.93 | 900 |
| 2023-03-20 | 11.03 | $10.93 | 1300 |
| 2023-03-17 | 11.05 | $11.05 | — |
| 2023-03-16 | 11.05 | $11.05 | — |
| 2023-03-15 | 11.06 | $11.05 | — |
| 2023-03-14 | 11.06 | $11.05 | — |
| 2023-03-13 | 11.06 | $11.05 | — |
| 2023-03-10 | 11.07 | $11.05 | — |
| 2023-03-09 | 11.07 | $11.05 | — |
| 2023-03-08 | 11.07 | $11.05 | — |
| 2023-03-07 | 11.08 | $11.05 | 100 |
| 2023-03-06 | 11.09 | $11.10 | — |
| 2023-03-03 | 11.09 | $11.10 | 1100 |
| 2023-03-02 | 11.08 | $11.00 | 200 |
| 2023-03-01 | 11.10 | $10.93 | — |
| 2023-02-28 | 11.14 | $10.93 | 600 |
| 2023-02-27 | 11.18 | $11.25 | 1000 |
| 2023-02-24 | 11.16 | $11.16 | — |
| 2023-02-23 | 11.15 | $11.16 | — |
| 2023-02-22 | 11.15 | $11.16 | — |
| 2023-02-21 | 11.14 | $11.16 | — |
| 2023-02-17 | 11.13 | $11.16 | — |
| 2023-02-16 | 11.12 | $11.16 | — |
| 2023-02-15 | 11.11 | $11.16 | — |
| 2023-02-14 | 11.10 | $11.16 | — |
| 2023-02-13 | 11.08 | $11.16 | — |
| 2023-02-10 | 11.07 | $11.16 | — |
| 2023-02-09 | 11.05 | $11.16 | — |
| 2023-02-08 | 11.02 | $11.16 | — |
| 2023-02-07 | 11.00 | $11.16 | 1000 |
| 2023-02-06 | 10.97 | $11.10 | 300 |
| 2023-02-03 | 10.94 | $11.00 | 1000 |
| 2023-02-02 | 10.94 | $11.00 | 1000 |
| 2023-02-01 | 10.93 | $11.00 | 200 |
| 2023-01-31 | 10.93 | $11.00 | 3400 |
| 2023-01-30 | 10.92 | $11.00 | 3500 |
| 2023-01-27 | 10.91 | $11.00 | 200 |
| 2023-01-26 | 10.90 | $11.00 | 3100 |
| 2023-01-25 | 10.89 | $11.00 | 7700 |
| 2023-01-24 | 10.88 | $11.00 | — |
| 2023-01-23 | 10.87 | $11.00 | 9000 |
| 2023-01-20 | 10.86 | $11.00 | 1300 |
| 2023-01-19 | 10.85 | $11.00 | 1500 |
| 2023-01-18 | 10.83 | $10.85 | — |
| 2023-01-17 | 10.85 | $10.85 | — |
| 2023-01-13 | 10.87 | $10.85 | — |
| 2023-01-12 | 10.89 | $10.85 | — |
| 2023-01-11 | 10.92 | $10.85 | 100 |
| 2023-01-10 | 10.95 | $10.90 | — |
| 2023-01-09 | 10.98 | $10.90 | — |
| 2023-01-06 | 11.02 | $10.90 | — |
| 2023-01-05 | 11.06 | $10.90 | 2500 |
| 2023-01-04 | 11.11 | $11.00 | — |
| 2023-01-03 | 11.15 | $11.00 | — |
| 2022-12-30 | 11.19 | $11.00 | — |
| 2022-12-29 | 11.24 | $11.00 | 1200 |
| 2022-12-28 | 11.30 | $11.05 | 1400 |
| 2022-12-27 | 11.36 | $11.16 | — |
| 2022-12-23 | 11.41 | $11.16 | 3600 |
| 2022-12-22 | 11.46 | $11.37 | 100 |
| 2022-12-21 | 11.48 | $11.37 | — |
| 2022-12-20 | 11.50 | $11.37 | — |
| 2022-12-19 | 11.52 | $11.37 | — |
| 2022-12-16 | 11.55 | $11.37 | — |
| 2022-12-15 | 11.58 | $11.37 | 5200 |
| 2022-12-14 | 11.62 | $11.37 | — |
| 2022-12-13 | 11.66 | $11.37 | 2900 |
| 2022-12-12 | 11.70 | $11.37 | 1000 |
| 2022-12-09 | 11.75 | $12.20 | — |
| 2022-12-08 | 11.64 | $12.20 | — |
| 2022-12-07 | 11.51 | $12.20 | 200 |
| 2022-12-06 | 11.35 | $11.37 | 7000 |
| 2022-12-05 | 11.34 | $11.37 | 3500 |
| 2022-12-02 | 11.34 | $11.16 | 1100 |
| 2022-12-01 | 11.37 | $11.48 | — |
| 2022-11-30 | 11.35 | $11.48 | — |
| 2022-11-29 | 11.32 | $11.48 | — |
| 2022-11-28 | 11.28 | $11.48 | — |
| 2022-11-25 | 11.24 | $11.48 | 1100 |
| 2022-11-23 | 11.19 | $11.40 | 100 |
| 2022-11-22 | 11.16 | $11.20 | — |
| 2022-11-21 | 11.16 | $11.20 | — |
| 2022-11-18 | 11.16 | $11.20 | — |
| 2022-11-17 | 11.16 | $11.20 | — |
| 2022-11-16 | 11.16 | $11.20 | — |
| 2022-11-15 | 11.16 | $11.20 | — |
| 2022-11-14 | 11.16 | $11.20 | — |
| 2022-11-11 | 11.16 | $11.20 | — |
| 2022-11-10 | 11.16 | $11.20 | — |
| 2022-11-09 | 11.17 | $11.20 | — |
| 2022-11-08 | 11.17 | $11.20 | — |
| 2022-11-07 | 11.18 | $11.20 | — |
| 2022-11-04 | 11.19 | $11.20 | 22400 |
| 2022-11-03 | 11.20 | $11.20 | — |
| 2022-11-02 | 11.21 | $11.20 | 6500 |
| 2022-11-01 | 11.23 | $11.10 | — |
| 2022-10-31 | 11.27 | $11.10 | 3800 |
| 2022-10-28 | 11.31 | $11.20 | — |
| 2022-10-27 | 11.35 | $11.20 | 100 |
| 2022-10-26 | 11.39 | $11.42 | — |
| 2022-10-25 | 11.39 | $11.42 | — |
| 2022-10-24 | 11.39 | $11.42 | — |
| 2022-10-21 | 11.39 | $11.42 | — |
| 2022-10-20 | 11.39 | $11.42 | — |
| 2022-10-19 | 11.39 | $11.42 | — |
| 2022-10-18 | 11.39 | $11.42 | — |
| 2022-10-17 | 11.40 | $11.42 | — |
| 2022-10-14 | 11.40 | $11.42 | — |
| 2022-10-13 | 11.41 | $11.42 | — |
| 2022-10-12 | 11.42 | $11.42 | — |
| 2022-10-11 | 11.43 | $11.42 | 200 |
| 2022-10-10 | 11.44 | $11.50 | — |
| 2022-10-07 | 11.43 | $11.50 | — |
| 2022-10-06 | 11.43 | $11.50 | 500 |
| 2022-10-05 | 11.43 | $11.65 | — |
| 2022-10-04 | 11.39 | $11.65 | 2600 |
| 2022-10-03 | 11.36 | $11.20 | — |
| 2022-09-30 | 11.41 | $11.20 | — |
| 2022-09-29 | 11.46 | $11.20 | — |
| 2022-09-28 | 11.53 | $11.20 | 7300 |
| 2022-09-27 | 11.62 | $11.65 | 200 |
| 2022-09-26 | 11.62 | $11.30 | — |
| 2022-09-23 | 11.69 | $11.30 | 3100 |
| 2022-09-22 | 11.78 | $11.50 | 2400 |
| 2022-09-21 | 11.83 | $11.45 | 4600 |
| 2022-09-20 | 11.91 | $12.00 | — |
| 2022-09-19 | 11.89 | $12.00 | — |
| 2022-09-16 | 11.85 | $12.00 | 2000 |
| 2022-09-15 | 11.82 | $11.89 | — |
| 2022-09-14 | 11.80 | $11.89 | — |
| 2022-09-13 | 11.78 | $11.89 | — |
| 2022-09-12 | 11.75 | $11.89 | 3400 |
| 2022-09-09 | 11.72 | $11.70 | — |
| 2022-09-08 | 11.73 | $11.70 | — |
| 2022-09-07 | 11.73 | $11.70 | — |
| 2022-09-06 | 11.74 | $11.70 | 2100 |
| 2022-09-02 | 11.75 | $11.89 | — |
| 2022-09-01 | 11.72 | $11.89 | 100 |
| 2022-08-31 | 11.69 | $11.70 | 500 |
| 2022-08-30 | 11.69 | $11.80 | — |
| 2022-08-29 | 11.67 | $11.80 | — |
| 2022-08-26 | 11.64 | $11.80 | 13700 |
| 2022-08-25 | 11.62 | $11.65 | — |
| 2022-08-24 | 11.62 | $11.65 | — |
| 2022-08-23 | 11.62 | $11.65 | — |
| 2022-08-22 | 11.62 | $11.65 | — |
| 2022-08-19 | 11.62 | $11.65 | 4400 |
| 2022-08-18 | 11.62 | $11.70 | — |
| 2022-08-17 | 11.61 | $11.70 | 5800 |
| 2022-08-16 | 11.61 | $11.65 | — |
| 2022-08-15 | 11.61 | $11.65 | — |
| 2022-08-12 | 11.61 | $11.65 | — |
| 2022-08-11 | 11.62 | $11.65 | — |
| 2022-08-10 | 11.62 | $11.65 | — |
| 2022-08-09 | 11.63 | $11.65 | — |
| 2022-08-08 | 11.64 | $11.65 | — |
| 2022-08-05 | 11.65 | $11.65 | 100 |
| 2022-08-04 | 11.66 | $11.55 | 800 |
| 2022-08-03 | 11.70 | $11.60 | 1100 |
| 2022-08-02 | 11.73 | $11.65 | 1000 |
| 2022-08-01 | 11.76 | $11.70 | — |
| 2022-07-29 | 11.78 | $11.70 | — |
| 2022-07-28 | 11.80 | $11.70 | 300 |
| 2022-07-27 | 11.84 | $11.70 | 600 |
| 2022-07-26 | 11.87 | $11.65 | 1200 |
| 2022-07-25 | 11.92 | $11.75 | 3000 |
| 2022-07-22 | 11.97 | $12.00 | — |
| 2022-07-21 | 11.96 | $12.00 | — |
| 2022-07-20 | 11.95 | $12.00 | 600 |
| 2022-07-19 | 11.95 | $11.85 | 200 |
| 2022-07-18 | 11.97 | $11.85 | 1600 |
| 2022-07-15 | 12.00 | $11.95 | — |
| 2022-07-14 | 12.01 | $11.95 | — |
| 2022-07-13 | 12.02 | $11.95 | 200 |
| 2022-07-12 | 12.04 | $11.90 | — |
| 2022-07-11 | 12.07 | $11.90 | — |
| 2022-07-08 | 12.10 | $11.90 | 600 |
| 2022-07-07 | 12.14 | $12.23 | — |
| 2022-07-06 | 12.11 | $12.23 | — |
| 2022-07-05 | 12.08 | $12.23 | — |
| 2022-07-01 | 12.05 | $12.23 | — |
| 2022-06-30 | 12.01 | $12.23 | 200 |
| 2022-06-29 | 11.96 | $12.02 | — |
| 2022-06-28 | 11.95 | $12.02 | — |
| 2022-06-27 | 11.94 | $12.02 | 2800 |
| 2022-06-24 | 11.92 | $11.95 | — |
| 2022-06-23 | 11.92 | $11.95 | — |
| 2022-06-22 | 11.92 | $11.95 | — |
| 2022-06-21 | 11.92 | $11.95 | — |
| 2022-06-17 | 11.92 | $11.95 | 100 |
| 2022-06-16 | 11.91 | $11.95 | — |
| 2022-06-15 | 11.91 | $11.95 | — |
| 2022-06-14 | 11.91 | $11.95 | 200 |
| 2022-06-13 | 11.91 | $11.95 | — |
| 2022-06-10 | 11.91 | $11.95 | — |
| 2022-06-09 | 11.90 | $11.95 | — |
| 2022-06-08 | 11.90 | $11.95 | — |
| 2022-06-07 | 11.90 | $11.95 | — |
| 2022-06-06 | 11.90 | $11.95 | — |
| 2022-06-03 | 11.90 | $11.95 | — |
| 2022-06-02 | 11.90 | $11.95 | — |
| 2022-06-01 | 11.90 | $11.95 | — |
| 2022-05-31 | 11.90 | $11.95 | — |
| 2022-05-27 | 11.90 | $11.95 | — |
| 2022-05-26 | 11.90 | $11.95 | — |
| 2022-05-25 | 11.90 | $11.95 | — |
| 2022-05-24 | 11.90 | $11.95 | — |
| 2022-05-23 | 11.91 | $11.95 | — |
| 2022-05-20 | 11.91 | $11.95 | 1000 |
| 2022-05-19 | 11.92 | $12.00 | 1900 |
| 2022-05-18 | 11.92 | $12.00 | — |
| 2022-05-17 | 11.92 | $12.00 | — |
| 2022-05-16 | 11.92 | $12.00 | — |
| 2022-05-13 | 11.92 | $12.00 | — |
| 2022-05-12 | 11.92 | $12.00 | — |
| 2022-05-11 | 11.92 | $12.00 | — |
| 2022-05-10 | 11.93 | $12.00 | — |
| 2022-05-09 | 11.93 | $12.00 | — |
| 2022-05-06 | 11.94 | $12.00 | — |
| 2022-05-05 | 11.96 | $12.00 | — |
| 2022-05-04 | 11.97 | $12.00 | — |
| 2022-05-03 | 11.99 | $12.00 | — |
| 2022-05-02 | 12.01 | $12.00 | — |
| 2022-04-29 | 12.04 | $12.00 | — |
| 2022-04-28 | 12.07 | $12.00 | — |
| 2022-04-27 | 12.11 | $12.00 | — |
| 2022-04-26 | 12.16 | $12.00 | — |
| 2022-04-25 | 12.22 | $12.00 | — |
| 2022-04-22 | 12.28 | $12.00 | — |
| 2022-04-21 | 12.36 | $12.00 | 200 |
| 2022-04-20 | 12.45 | $12.00 | — |
| 2022-04-19 | 12.56 | $12.00 | — |
| 2022-04-18 | 12.68 | $12.00 | 100 |
| 2022-04-14 | 12.82 | $12.99 | — |
| 2022-04-13 | 12.78 | $12.99 | — |
| 2022-04-12 | 12.73 | $12.99 | — |
| 2022-04-11 | 12.67 | $12.99 | — |
| 2022-04-08 | 12.61 | $12.99 | — |
| 2022-04-07 | 12.53 | $12.99 | — |
| 2022-04-06 | 12.44 | $12.99 | — |
| 2022-04-05 | 12.34 | $12.99 | — |
| 2022-04-04 | 12.22 | $12.99 | 600 |
| 2022-04-01 | 12.08 | $12.00 | — |
| 2022-03-31 | 12.13 | $12.00 | — |
| 2022-03-30 | 12.19 | $12.00 | — |
| 2022-03-29 | 12.26 | $12.00 | — |
| 2022-03-28 | 12.35 | $12.00 | — |
| 2022-03-25 | 12.45 | $12.00 | — |
| 2022-03-24 | 12.57 | $12.00 | 600 |
| 2022-03-23 | 12.71 | $12.56 | — |
| 2022-03-22 | 12.75 | $12.56 | — |
| 2022-03-21 | 12.80 | $12.56 | — |
| 2022-03-18 | 12.86 | $12.56 | — |
| 2022-03-17 | 12.93 | $12.56 | 300 |
| 2022-03-16 | 13.00 | $12.99 | — |
| 2022-03-15 | 13.01 | $12.99 | — |
| 2022-03-14 | 13.01 | $12.99 | — |
| 2022-03-11 | 13.01 | $12.99 | — |
| 2022-03-10 | 13.01 | $12.99 | — |
| 2022-03-09 | 13.01 | $12.99 | — |
| 2022-03-08 | 13.01 | $12.99 | — |
| 2022-03-07 | 13.01 | $12.99 | — |
| 2022-03-04 | 13.01 | $12.99 | — |
| 2022-03-03 | 13.01 | $12.99 | — |
| 2022-03-02 | 13.01 | $12.99 | — |
| 2022-03-01 | 13.02 | $12.99 | — |
| 2022-02-28 | 13.02 | $12.99 | — |
| 2022-02-25 | 13.02 | $12.99 | — |
| 2022-02-24 | 13.02 | $12.99 | — |
| 2022-02-23 | 13.02 | $12.99 | — |
| 2022-02-22 | 13.02 | $12.99 | 400 |
| 2022-02-18 | 13.02 | $13.00 | — |
| 2022-02-17 | 13.02 | $13.00 | — |
| 2022-02-16 | 13.02 | $13.00 | 100 |
| 2022-02-15 | 13.01 | $13.00 | — |
| 2022-02-14 | 13.01 | $13.00 | — |
| 2022-02-11 | 13.00 | $13.00 | — |
| 2022-02-10 | 13.00 | $13.00 | — |
| 2022-02-09 | 12.99 | $13.00 | 100 |
| 2022-02-08 | 12.98 | $12.80 | — |
| 2022-02-07 | 13.01 | $12.80 | — |
| 2022-02-04 | 13.04 | $12.80 | 500 |
| 2022-02-03 | 13.08 | $12.81 | 200 |
| 2022-02-02 | 13.13 | $12.99 | — |
| 2022-02-01 | 13.14 | $12.99 | 100 |
| 2022-01-31 | 13.15 | $12.99 | — |
| 2022-01-28 | 13.17 | $12.99 | — |
| 2022-01-27 | 13.18 | $12.99 | — |
| 2022-01-26 | 13.20 | $12.99 | — |
| 2022-01-25 | 13.22 | $12.99 | — |
| 2022-01-24 | 13.24 | $12.99 | 300 |
| 2022-01-21 | 13.26 | $13.36 | — |
| 2022-01-20 | 13.20 | $13.36 | 300 |
| 2022-01-19 | 13.14 | $13.36 | — |
| 2022-01-18 | 13.06 | $13.36 | — |
| 2022-01-14 | 12.97 | $13.36 | 1400 |
| 2022-01-13 | 12.86 | $13.36 | 500 |
| 2022-01-12 | 12.73 | $13.20 | 1800 |
| 2022-01-11 | 12.62 | $13.25 | 300 |
| 2022-01-10 | 12.47 | $12.55 | — |
| 2022-01-07 | 12.46 | $12.55 | — |
| 2022-01-06 | 12.43 | $12.55 | — |
| 2022-01-05 | 12.41 | $12.55 | — |
| 2022-01-04 | 12.38 | $12.55 | — |
| 2022-01-03 | 12.35 | $12.55 | — |
| 2021-12-31 | 12.31 | $12.55 | — |
| 2021-12-30 | 12.26 | $12.55 | 2000 |
| 2021-12-29 | 12.21 | $12.05 | — |
| 2021-12-28 | 12.26 | $12.05 | 3400 |
| 2021-12-27 | 12.31 | $12.55 | 4300 |
| 2021-12-23 | 12.27 | $11.96 | 200 |
| 2021-12-22 | 12.35 | $11.97 | 1000 |
| 2021-12-21 | 12.43 | $12.01 | 1900 |
| 2021-12-20 | 12.53 | $12.03 | 8100 |
| 2021-12-17 | 12.63 | $12.48 | 400 |
| 2021-12-16 | 12.65 | $12.60 | — |
| 2021-12-15 | 12.66 | $12.60 | 1000 |
| 2021-12-14 | 12.66 | $12.60 | 1000 |
| 2021-12-13 | 12.66 | $12.60 | 100 |
| 2021-12-10 | 12.66 | $12.55 | 7100 |
| 2021-12-09 | 12.68 | $12.70 | — |
| 2021-12-08 | 12.66 | $12.70 | 7500 |
| 2021-12-07 | 12.64 | $12.61 | 3600 |
| 2021-12-06 | 12.63 | $12.60 | — |
| 2021-12-03 | 12.62 | $12.60 | — |
| 2021-12-02 | 12.62 | $12.60 | — |
| 2021-12-01 | 12.61 | $12.60 | — |
| 2021-11-30 | 12.59 | $12.60 | — |
| 2021-11-29 | 12.58 | $12.60 | — |
| 2021-11-26 | 12.56 | $12.60 | — |
| 2021-11-24 | 12.54 | $12.60 | — |
| 2021-11-23 | 12.52 | $12.60 | — |
| 2021-11-22 | 12.49 | $12.60 | — |
| 2021-11-19 | 12.45 | $12.60 | — |
| 2021-11-18 | 12.41 | $12.60 | 2000 |
| 2021-11-17 | 12.37 | $12.60 | 2800 |
| 2021-11-16 | 12.31 | $12.60 | 2900 |
| 2021-11-15 | 12.25 | $12.60 | 5000 |
| 2021-11-12 | 12.17 | $12.00 | — |
| 2021-11-11 | 12.21 | $12.00 | — |
| 2021-11-10 | 12.26 | $12.00 | — |
| 2021-11-09 | 12.31 | $12.00 | — |
| 2021-11-08 | 12.38 | $12.00 | — |
| 2021-11-05 | 12.45 | $12.00 | 1000 |
| 2021-11-04 | 12.53 | $12.00 | — |
| 2021-11-03 | 12.63 | $12.00 | — |
| 2021-11-02 | 12.74 | $12.00 | 4300 |
| 2021-11-01 | 12.86 | $14.00 | — |
| 2021-10-29 | 12.59 | $14.00 | — |
| 2021-10-28 | 12.27 | $14.00 | 1600 |
| 2021-10-27 | 11.89 | $12.00 | — |
| 2021-10-26 | 11.88 | $12.00 | 1100 |
| 2021-10-25 | 11.87 | $12.06 | 1000 |
| 2021-10-22 | 11.84 | $12.10 | — |
| 2021-10-21 | 11.80 | $12.10 | — |
| 2021-10-20 | 11.75 | $12.10 | — |
| 2021-10-19 | 11.70 | $12.10 | 10300 |
| 2021-10-18 | 11.64 | $11.75 | — |
| 2021-10-15 | 11.65 | $11.75 | — |
| 2021-10-14 | 11.66 | $11.75 | — |
| 2021-10-13 | 11.67 | $11.75 | 200 |
| 2021-10-12 | 11.68 | $11.80 | 1200 |
| 2021-10-11 | 11.69 | $11.80 | — |
| 2021-10-08 | 11.71 | $11.80 | — |
| 2021-10-07 | 11.72 | $11.80 | — |
| 2021-10-06 | 11.74 | $11.80 | 200 |
| 2021-10-05 | 11.77 | $11.80 | — |
| 2021-10-04 | 11.80 | $11.80 | — |
| 2021-10-01 | 11.84 | $11.80 | — |
| 2021-09-30 | 11.89 | $11.80 | — |
| 2021-09-29 | 11.95 | $11.80 | — |
| 2021-09-28 | 12.01 | $11.80 | 1200 |
| 2021-09-27 | 12.09 | $12.25 | — |
| 2021-09-24 | 12.09 | $12.25 | 1100 |
| 2021-09-23 | 12.10 | $11.90 | 1200 |
| 2021-09-22 | 12.18 | $12.00 | — |
| 2021-09-21 | 12.25 | $12.00 | 200 |
| 2021-09-20 | 12.33 | $12.00 | 5000 |
| 2021-09-17 | 12.43 | $12.25 | 100 |
| 2021-09-16 | 12.50 | $12.25 | — |
| 2021-09-15 | 12.57 | $12.25 | 6200 |
| 2021-09-14 | 12.66 | $12.99 | — |
| 2021-09-13 | 12.61 | $12.99 | — |
| 2021-09-10 | 12.56 | $12.99 | — |
| 2021-09-09 | 12.49 | $12.99 | 100 |
| 2021-09-08 | 12.42 | $13.13 | — |
| 2021-09-07 | 12.30 | $13.13 | — |
| 2021-09-03 | 12.17 | $13.13 | 200 |
| 2021-09-02 | 12.02 | $12.12 | — |
| 2021-09-01 | 12.07 | $12.12 | — |
| 2021-08-31 | 12.12 | $12.12 | — |
| 2021-08-30 | 12.19 | $12.12 | — |
| 2021-08-27 | 12.27 | $12.12 | — |
| 2021-08-26 | 12.36 | $12.12 | — |
| 2021-08-25 | 12.48 | $12.12 | — |
| 2021-08-24 | 12.61 | $12.12 | — |
| 2021-08-23 | 12.77 | $12.12 | — |
| 2021-08-20 | 12.96 | $12.12 | 400 |
| 2021-08-19 | 13.18 | $12.88 | — |
| 2021-08-18 | 13.28 | $12.88 | — |
| 2021-08-17 | 13.39 | $12.88 | — |
| 2021-08-16 | 13.53 | $12.88 | — |
| 2021-08-13 | 13.68 | $12.88 | 800 |
| 2021-08-12 | 13.87 | $13.28 | 2500 |
| 2021-08-11 | 14.00 | $13.98 | — |
| 2021-08-10 | 14.00 | $13.98 | — |
| 2021-08-09 | 14.00 | $13.98 | — |
| 2021-08-06 | 14.00 | $13.98 | — |
| 2021-08-05 | 14.01 | $13.98 | — |
| 2021-08-04 | 14.01 | $13.98 | — |
| 2021-08-03 | 14.01 | $13.98 | — |
| 2021-08-02 | 14.02 | $13.98 | — |
| 2021-07-30 | 14.02 | $13.98 | 100 |
| 2021-07-29 | 14.03 | $13.99 | — |
| 2021-07-28 | 14.03 | $13.99 | 100 |
| 2021-07-27 | 14.03 | $13.98 | 6200 |
| 2021-07-26 | 14.04 | $13.98 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.18
2026-07-22
Close Price
$14.23
Vol: 237
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.36
Average
11.59
Maximum
16.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.18 | $14.23 | 237 |
| 2026-07-21 | 14.21 | $14.24 | 500 |
| 2026-07-20 | 14.23 | $14.14 | 830 |
| 2026-07-17 | 14.30 | $14.23 | 100 |
| 2026-07-16 | 14.36 | $14.23 | — |
| 2026-07-15 | 14.42 | $14.23 | 100 |
| 2026-07-14 | 14.51 | $14.23 | 100 |
| 2026-07-13 | 14.62 | $14.23 | 300 |
| 2026-07-10 | 14.74 | $14.50 | 410 |
| 2026-07-09 | 14.81 | $14.75 | 100 |
| 2026-07-08 | 14.82 | $14.75 | 100 |
| 2026-07-07 | 14.82 | $14.75 | — |
| 2026-07-06 | 14.83 | $14.75 | 100 |
| 2026-07-02 | 14.83 | $14.75 | 100 |
| 2026-07-01 | 14.83 | $14.75 | 100 |
| 2026-06-30 | 14.83 | $14.75 | 100 |
| 2026-06-29 | 14.83 | $14.75 | 100 |
| 2026-06-26 | 14.82 | $14.75 | 100 |
| 2026-06-25 | 14.82 | $14.75 | 100 |
| 2026-06-24 | 14.80 | $14.75 | 100 |
| 2026-06-23 | 14.78 | $14.75 | 100 |
| 2026-06-22 | 14.76 | $14.75 | 100 |
| 2026-06-18 | 14.73 | $14.75 | 100 |
| 2026-06-17 | 14.69 | $14.75 | — |
| 2026-06-16 | 14.63 | $14.75 | — |
| 2026-06-15 | 14.57 | $14.75 | — |
| 2026-06-12 | 14.49 | $14.75 | — |
| 2026-06-11 | 14.38 | $14.75 | — |
| 2026-06-10 | 14.26 | $14.75 | — |
| 2026-06-09 | 14.11 | $14.75 | 200 |
| 2026-06-08 | 13.93 | $13.53 | — |
| 2026-06-05 | 14.10 | $13.53 | — |
| 2026-06-04 | 14.30 | $13.53 | 200 |
| 2026-06-03 | 14.55 | $14.75 | — |
| 2026-06-02 | 14.47 | $14.75 | — |
| 2026-06-01 | 14.37 | $14.75 | 200 |
| 2026-05-29 | 14.24 | $14.75 | — |
| 2026-05-28 | 14.10 | $14.75 | 100 |
| 2026-05-27 | 13.92 | $14.75 | 400 |
| 2026-05-26 | 13.70 | $14.61 | 200 |
| 2026-05-22 | 13.49 | $14.03 | 200 |
| 2026-05-21 | 13.42 | $13.51 | — |
| 2026-05-20 | 13.50 | $13.51 | — |
| 2026-05-19 | 13.61 | $13.51 | — |
| 2026-05-18 | 13.76 | $13.51 | — |
| 2026-05-15 | 13.94 | $13.51 | — |
| 2026-05-14 | 14.16 | $13.51 | — |
| 2026-05-13 | 14.44 | $13.51 | 100 |
| 2026-05-12 | 14.78 | $14.75 | — |
| 2026-05-11 | 14.80 | $14.75 | — |
| 2026-05-08 | 14.83 | $14.75 | 100 |
| 2026-05-07 | 14.86 | $14.75 | — |
| 2026-05-06 | 14.90 | $14.75 | 100 |
| 2026-05-05 | 14.94 | $14.75 | — |
| 2026-05-04 | 14.99 | $14.75 | — |
| 2026-05-01 | 15.05 | $14.75 | — |
| 2026-04-30 | 15.12 | $14.75 | 400 |
| 2026-04-29 | 15.20 | $14.50 | — |
| 2026-04-28 | 15.37 | $14.50 | 1200 |
| 2026-04-27 | 15.58 | $14.50 | 700 |
| 2026-04-24 | 15.81 | $14.25 | 2000 |
| 2026-04-23 | 16.17 | $15.95 | — |
| 2026-04-22 | 16.06 | $15.95 | — |
| 2026-04-21 | 15.90 | $15.95 | — |
| 2026-04-20 | 15.70 | $15.95 | — |
| 2026-04-17 | 15.45 | $15.95 | — |
| 2026-04-16 | 15.12 | $15.95 | — |
| 2026-04-15 | 14.72 | $15.95 | — |
| 2026-04-14 | 14.22 | $15.95 | 1500 |
| 2026-04-13 | 13.61 | $13.75 | — |
| 2026-04-10 | 13.55 | $13.75 | 200 |
| 2026-04-09 | 13.49 | $13.30 | 6200 |
| 2026-04-08 | 13.55 | $13.36 | 1000 |
| 2026-04-07 | 13.61 | $13.74 | — |
| 2026-04-06 | 13.56 | $13.74 | 100 |
| 2026-04-02 | 13.50 | $13.50 | — |
| 2026-04-01 | 13.50 | $13.50 | — |
| 2026-03-31 | 13.49 | $13.50 | — |
| 2026-03-30 | 13.49 | $13.50 | — |
| 2026-03-27 | 13.49 | $13.50 | — |
| 2026-03-26 | 13.49 | $13.50 | — |
| 2026-03-25 | 13.49 | $13.50 | — |
| 2026-03-24 | 13.48 | $13.50 | — |
| 2026-03-23 | 13.48 | $13.50 | — |
| 2026-03-20 | 13.47 | $13.50 | — |
| 2026-03-19 | 13.46 | $13.50 | — |
| 2026-03-18 | 13.45 | $13.50 | — |
| 2026-03-17 | 13.44 | $13.50 | — |
| 2026-03-16 | 13.42 | $13.50 | — |
| 2026-03-13 | 13.40 | $13.50 | — |
| 2026-03-12 | 13.38 | $13.50 | — |
| 2026-03-11 | 13.35 | $13.50 | — |
| 2026-03-10 | 13.31 | $13.50 | — |
| 2026-03-09 | 13.27 | $13.50 | 300 |
| 2026-03-06 | 13.22 | $12.51 | 700 |
| 2026-03-05 | 13.47 | $13.50 | — |
| 2026-03-04 | 13.47 | $13.50 | 6500 |
| 2026-03-03 | 13.46 | $13.49 | — |
| 2026-03-02 | 13.45 | $13.49 | — |
| 2026-02-27 | 13.45 | $13.49 | — |
| 2026-02-26 | 13.43 | $13.49 | — |
| 2026-02-25 | 13.42 | $13.49 | — |
| 2026-02-24 | 13.41 | $13.49 | 400 |
| 2026-02-23 | 13.39 | $13.30 | 400 |
| 2026-02-20 | 13.42 | $13.47 | — |
| 2026-02-19 | 13.41 | $13.47 | 300 |
| 2026-02-18 | 13.39 | $13.38 | — |
| 2026-02-17 | 13.40 | $13.38 | 300 |
| 2026-02-13 | 13.41 | $13.30 | 900 |
| 2026-02-12 | 13.45 | $13.35 | 500 |
| 2026-02-11 | 13.48 | $13.35 | 200 |
| 2026-02-10 | 13.51 | $13.47 | — |
| 2026-02-09 | 13.51 | $13.47 | — |
| 2026-02-06 | 13.51 | $13.47 | — |
| 2026-02-05 | 13.51 | $13.47 | 100 |
| 2026-02-04 | 13.50 | $13.50 | 3500 |
| 2026-02-03 | 13.48 | $13.50 | 12200 |
| 2026-02-02 | 13.45 | $13.49 | 1100 |
| 2026-01-30 | 13.41 | $13.13 | — |
| 2026-01-29 | 13.48 | $13.13 | — |
| 2026-01-28 | 13.55 | $13.13 | 100 |
| 2026-01-27 | 13.64 | $13.35 | 200 |
| 2026-01-26 | 13.68 | $13.50 | — |
| 2026-01-23 | 13.67 | $13.50 | 5800 |
| 2026-01-22 | 13.65 | $13.48 | 5200 |
| 2026-01-21 | 13.62 | $13.50 | 9500 |
| 2026-01-20 | 13.58 | $13.50 | 2400 |
| 2026-01-16 | 13.52 | $13.26 | — |
| 2026-01-15 | 13.52 | $13.26 | — |
| 2026-01-14 | 13.51 | $13.26 | 100 |
| 2026-01-13 | 13.49 | $13.45 | 5500 |
| 2026-01-12 | 13.40 | $13.50 | 8000 |
| 2026-01-09 | 13.26 | $13.50 | 4000 |
| 2026-01-08 | 13.09 | $13.50 | 1700 |
| 2026-01-07 | 12.87 | $13.50 | 2300 |
| 2026-01-06 | 12.60 | $12.50 | — |
| 2026-01-05 | 12.58 | $12.50 | 100 |
| 2026-01-02 | 12.56 | $14.00 | 2700 |
| 2025-12-31 | 12.05 | $11.88 | — |
| 2025-12-30 | 12.10 | $11.88 | 400 |
| 2025-12-29 | 12.16 | $12.10 | — |
| 2025-12-26 | 12.16 | $12.10 | 400 |
| 2025-12-24 | 12.17 | $12.10 | — |
| 2025-12-23 | 12.16 | $12.10 | — |
| 2025-12-22 | 12.16 | $12.10 | — |
| 2025-12-19 | 12.16 | $12.10 | — |
| 2025-12-18 | 12.15 | $12.10 | — |
| 2025-12-17 | 12.14 | $12.10 | 300 |
| 2025-12-16 | 12.12 | $12.10 | 2500 |
| 2025-12-15 | 12.09 | $12.00 | — |
| 2025-12-12 | 12.09 | $12.00 | — |
| 2025-12-11 | 12.09 | $12.00 | — |
| 2025-12-10 | 12.08 | $12.00 | — |
| 2025-12-09 | 12.07 | $12.00 | — |
| 2025-12-08 | 12.05 | $12.00 | — |
| 2025-12-05 | 12.02 | $12.00 | — |
| 2025-12-04 | 11.99 | $12.00 | — |
| 2025-12-03 | 11.94 | $12.00 | — |
| 2025-12-02 | 11.89 | $12.00 | — |
| 2025-12-01 | 11.82 | $12.00 | — |
| 2025-11-28 | 11.73 | $12.00 | — |
| 2025-11-26 | 11.61 | $12.00 | — |
| 2025-11-25 | 11.48 | $12.00 | — |
| 2025-11-24 | 11.31 | $12.00 | — |
| 2025-11-21 | 11.11 | $12.00 | 200 |
| 2025-11-20 | 10.87 | $10.00 | — |
| 2025-11-19 | 11.21 | $10.00 | 300 |
| 2025-11-18 | 11.62 | $12.00 | 1200 |
| 2025-11-17 | 11.50 | $11.50 | 300 |
| 2025-11-14 | 11.50 | $11.50 | — |
| 2025-11-13 | 11.51 | $11.50 | — |
| 2025-11-12 | 11.52 | $11.50 | — |
| 2025-11-11 | 11.52 | $11.50 | — |
| 2025-11-10 | 11.53 | $11.50 | — |
| 2025-11-07 | 11.54 | $11.50 | 1500 |
| 2025-11-06 | 11.56 | $11.45 | — |
| 2025-11-05 | 11.59 | $11.45 | — |
| 2025-11-04 | 11.63 | $11.45 | 200 |
| 2025-11-03 | 11.67 | $11.58 | — |
| 2025-10-31 | 11.68 | $11.58 | — |
| 2025-10-30 | 11.69 | $11.58 | — |
| 2025-10-29 | 11.70 | $11.58 | — |
| 2025-10-28 | 11.71 | $11.58 | — |
| 2025-10-27 | 11.73 | $11.58 | — |
| 2025-10-24 | 11.74 | $11.58 | — |
| 2025-10-23 | 11.75 | $11.58 | — |
| 2025-10-22 | 11.76 | $11.58 | — |
| 2025-10-21 | 11.77 | $11.58 | 600 |
| 2025-10-20 | 11.77 | $11.58 | 1900 |
| 2025-10-17 | 11.78 | $11.80 | — |
| 2025-10-16 | 11.71 | $11.80 | — |
| 2025-10-15 | 11.62 | $11.80 | 1900 |
| 2025-10-14 | 11.51 | $11.55 | — |
| 2025-10-13 | 11.45 | $11.55 | 200 |
| 2025-10-10 | 11.37 | $11.69 | 300 |
| 2025-10-09 | 11.23 | $11.70 | — |
| 2025-10-08 | 11.06 | $11.70 | 600 |
| 2025-10-07 | 10.85 | $10.70 | 1500 |
| 2025-10-06 | 10.91 | $11.20 | 4100 |
| 2025-10-03 | 10.82 | $10.70 | — |
| 2025-10-02 | 10.87 | $10.70 | — |
| 2025-10-01 | 10.94 | $10.70 | 100 |
| 2025-09-30 | 11.02 | $11.05 | — |
| 2025-09-29 | 11.01 | $11.05 | — |
| 2025-09-26 | 10.99 | $11.05 | 4000 |
| 2025-09-25 | 10.98 | $11.00 | 300 |
| 2025-09-24 | 10.97 | $11.00 | 600 |
| 2025-09-23 | 10.97 | $11.05 | 1200 |
| 2025-09-22 | 10.95 | $10.95 | 5000 |
| 2025-09-19 | 10.95 | $11.05 | 2500 |
| 2025-09-18 | 10.93 | $11.00 | 1700 |
| 2025-09-17 | 10.92 | $11.00 | 500 |
| 2025-09-16 | 10.90 | $11.10 | — |
| 2025-09-15 | 10.85 | $11.10 | — |
| 2025-09-12 | 10.80 | $11.10 | 1000 |
| 2025-09-11 | 10.73 | $11.00 | 1400 |
| 2025-09-10 | 10.68 | $10.00 | 1800 |
| 2025-09-09 | 10.94 | $11.00 | 600 |
| 2025-09-08 | 10.95 | $11.00 | 500 |
| 2025-09-05 | 10.95 | $11.00 | 1100 |
| 2025-09-04 | 10.96 | $11.00 | — |
| 2025-09-03 | 10.97 | $11.00 | 1100 |
| 2025-09-02 | 10.98 | $11.00 | — |
| 2025-08-29 | 11.00 | $11.00 | 700 |
| 2025-08-28 | 11.02 | $11.10 | 6900 |
| 2025-08-27 | 11.02 | $11.00 | — |
| 2025-08-26 | 11.05 | $11.00 | 1700 |
| 2025-08-25 | 11.09 | $11.01 | 17700 |
| 2025-08-22 | 11.13 | $11.15 | 11600 |
| 2025-08-21 | 11.15 | $11.20 | 8400 |
| 2025-08-20 | 11.14 | $11.20 | — |
| 2025-08-19 | 11.14 | $11.20 | — |
| 2025-08-18 | 11.14 | $11.20 | 600 |
| 2025-08-15 | 11.14 | $11.14 | 200 |
| 2025-08-14 | 11.16 | $11.20 | — |
| 2025-08-13 | 11.16 | $11.20 | 600 |
| 2025-08-12 | 11.16 | $11.03 | 200 |
| 2025-08-11 | 11.22 | $11.20 | — |
| 2025-08-08 | 11.24 | $11.20 | — |
| 2025-08-07 | 11.26 | $11.20 | — |
| 2025-08-06 | 11.29 | $11.20 | — |
| 2025-08-05 | 11.32 | $11.20 | — |
| 2025-08-04 | 11.36 | $11.20 | 900 |
| 2025-08-01 | 11.40 | $11.20 | — |
| 2025-07-31 | 11.45 | $11.20 | — |
| 2025-07-30 | 11.51 | $11.20 | 1000 |
| 2025-07-29 | 11.59 | $11.20 | 2300 |
| 2025-07-28 | 11.67 | $11.55 | — |
| 2025-07-25 | 11.66 | $11.55 | — |
| 2025-07-24 | 11.63 | $11.55 | — |
| 2025-07-23 | 11.60 | $11.55 | — |
| 2025-07-22 | 11.56 | $11.55 | — |
| 2025-07-21 | 11.51 | $11.55 | 300 |
| 2025-07-18 | 11.44 | $11.55 | — |
| 2025-07-17 | 11.34 | $11.55 | — |
| 2025-07-16 | 11.23 | $11.55 | 2800 |
| 2025-07-15 | 11.08 | $11.40 | — |
| 2025-07-14 | 10.94 | $11.40 | 500 |
| 2025-07-11 | 10.78 | $11.30 | 600 |
| 2025-07-10 | 10.61 | $10.00 | — |
| 2025-07-09 | 10.81 | $10.00 | 1600 |
| 2025-07-08 | 11.06 | $11.35 | 3500 |
| 2025-07-07 | 10.93 | $11.35 | 1600 |
| 2025-07-03 | 10.77 | $11.00 | — |
| 2025-07-02 | 10.68 | $11.00 | 1500 |
| 2025-07-01 | 10.57 | $10.55 | 1400 |
| 2025-06-30 | 10.58 | $10.30 | 1000 |
| 2025-06-27 | 10.67 | $10.50 | — |
| 2025-06-26 | 10.71 | $10.50 | — |
| 2025-06-25 | 10.76 | $10.50 | — |
| 2025-06-24 | 10.82 | $10.50 | 5600 |
| 2025-06-23 | 10.89 | $10.68 | — |
| 2025-06-20 | 10.92 | $10.68 | — |
| 2025-06-18 | 10.94 | $10.68 | — |
| 2025-06-17 | 10.97 | $10.68 | 200 |
| 2025-06-16 | 11.00 | $10.80 | 500 |
| 2025-06-13 | 10.99 | $10.66 | — |
| 2025-06-12 | 11.01 | $10.66 | 500 |
| 2025-06-11 | 11.04 | $11.26 | 300 |
| 2025-06-10 | 10.87 | $11.30 | 300 |
| 2025-06-09 | 10.66 | $11.00 | 1200 |
| 2025-06-06 | 10.48 | $10.75 | 200 |
| 2025-06-05 | 10.34 | $10.35 | 500 |
| 2025-06-04 | 10.29 | $10.35 | 3600 |
| 2025-06-03 | 10.22 | $10.05 | 200 |
| 2025-06-02 | 10.24 | $10.25 | — |
| 2025-05-30 | 10.19 | $10.25 | — |
| 2025-05-29 | 10.13 | $10.25 | — |
| 2025-05-28 | 10.05 | $10.25 | — |
| 2025-05-27 | 9.95 | $10.25 | 2700 |
| 2025-05-23 | 9.83 | $9.85 | 400 |
| 2025-05-22 | 9.80 | $9.70 | — |
| 2025-05-21 | 9.82 | $9.70 | 100 |
| 2025-05-20 | 9.84 | $9.80 | — |
| 2025-05-19 | 9.83 | $9.80 | — |
| 2025-05-16 | 9.82 | $9.80 | — |
| 2025-05-15 | 9.81 | $9.80 | — |
| 2025-05-14 | 9.78 | $9.80 | — |
| 2025-05-13 | 9.76 | $9.80 | — |
| 2025-05-12 | 9.72 | $9.80 | 6100 |
| 2025-05-09 | 9.68 | $9.65 | — |
| 2025-05-08 | 9.67 | $9.65 | — |
| 2025-05-07 | 9.67 | $9.65 | 9000 |
| 2025-05-06 | 9.66 | $9.75 | — |
| 2025-05-05 | 9.61 | $9.75 | — |
| 2025-05-02 | 9.55 | $9.75 | 600 |
| 2025-05-01 | 9.48 | $9.50 | — |
| 2025-04-30 | 9.48 | $9.50 | — |
| 2025-04-29 | 9.47 | $9.50 | — |
| 2025-04-28 | 9.47 | $9.50 | 12000 |
| 2025-04-25 | 9.46 | $9.30 | 600 |
| 2025-04-24 | 9.52 | $9.65 | 6500 |
| 2025-04-23 | 9.47 | $9.65 | 2000 |
| 2025-04-22 | 9.42 | $9.65 | 8500 |
| 2025-04-21 | 9.36 | $9.30 | — |
| 2025-04-17 | 9.39 | $9.30 | 8600 |
| 2025-04-16 | 9.43 | $9.10 | 300 |
| 2025-04-15 | 9.55 | $9.55 | 500 |
| 2025-04-14 | 9.55 | $9.56 | — |
| 2025-04-11 | 9.55 | $9.56 | — |
| 2025-04-10 | 9.55 | $9.56 | — |
| 2025-04-09 | 9.55 | $9.56 | — |
| 2025-04-08 | 9.55 | $9.56 | — |
| 2025-04-07 | 9.55 | $9.56 | — |
| 2025-04-04 | 9.54 | $9.56 | — |
| 2025-04-03 | 9.54 | $9.56 | — |
| 2025-04-02 | 9.54 | $9.56 | — |
| 2025-04-01 | 9.54 | $9.56 | — |
| 2025-03-31 | 9.54 | $9.56 | — |
| 2025-03-28 | 9.54 | $9.56 | — |
| 2025-03-27 | 9.54 | $9.56 | — |
| 2025-03-26 | 9.54 | $9.56 | — |
| 2025-03-25 | 9.55 | $9.56 | 1100 |
| 2025-03-24 | 9.55 | $9.35 | 600 |
| 2025-03-21 | 9.62 | $9.65 | — |
| 2025-03-20 | 9.62 | $9.65 | — |
| 2025-03-19 | 9.61 | $9.65 | — |
| 2025-03-18 | 9.61 | $9.65 | — |
| 2025-03-17 | 9.60 | $9.65 | — |
| 2025-03-14 | 9.59 | $9.65 | — |
| 2025-03-13 | 9.58 | $9.65 | — |
| 2025-03-12 | 9.57 | $9.65 | — |
| 2025-03-11 | 9.56 | $9.65 | — |
| 2025-03-10 | 9.55 | $9.65 | 600 |
| 2025-03-07 | 9.54 | $9.58 | — |
| 2025-03-06 | 9.55 | $9.58 | 10000 |
| 2025-03-05 | 9.56 | $9.30 | 6700 |
| 2025-03-04 | 9.67 | $9.75 | 3500 |
| 2025-03-03 | 9.65 | $9.66 | — |
| 2025-02-28 | 9.67 | $9.66 | 500 |
| 2025-02-27 | 9.68 | $9.70 | 700 |
| 2025-02-26 | 9.70 | $9.72 | — |
| 2025-02-25 | 9.70 | $9.72 | — |
| 2025-02-24 | 9.71 | $9.72 | — |
| 2025-02-21 | 9.73 | $9.72 | — |
| 2025-02-20 | 9.74 | $9.72 | 1100 |
| 2025-02-19 | 9.77 | $9.75 | — |
| 2025-02-18 | 9.79 | $9.75 | — |
| 2025-02-14 | 9.81 | $9.75 | — |
| 2025-02-13 | 9.84 | $9.75 | — |
| 2025-02-12 | 9.88 | $9.75 | 8700 |
| 2025-02-11 | 9.93 | $9.88 | — |
| 2025-02-10 | 9.94 | $9.88 | — |
| 2025-02-07 | 9.96 | $9.88 | 1900 |
| 2025-02-06 | 9.99 | $10.00 | — |
| 2025-02-05 | 9.98 | $10.00 | — |
| 2025-02-04 | 9.97 | $10.00 | — |
| 2025-02-03 | 9.95 | $10.00 | 100 |
| 2025-01-31 | 9.94 | $9.95 | 500 |
| 2025-01-30 | 9.93 | $9.97 | — |
| 2025-01-29 | 9.92 | $9.97 | — |
| 2025-01-28 | 9.90 | $9.97 | — |
| 2025-01-27 | 9.89 | $9.97 | 600 |
| 2025-01-24 | 9.86 | $9.89 | — |
| 2025-01-23 | 9.86 | $9.89 | — |
| 2025-01-22 | 9.86 | $9.89 | 300 |
| 2025-01-21 | 9.87 | $9.89 | 200 |
| 2025-01-17 | 9.87 | $9.89 | — |
| 2025-01-16 | 9.87 | $9.89 | — |
| 2025-01-15 | 9.88 | $9.89 | — |
| 2025-01-14 | 9.88 | $9.89 | — |
| 2025-01-13 | 9.89 | $9.89 | — |
| 2025-01-10 | 9.90 | $9.89 | — |
| 2025-01-08 | 9.92 | $9.89 | — |
| 2025-01-07 | 9.93 | $9.89 | 1000 |
| 2025-01-06 | 9.96 | $9.90 | 4500 |
| 2025-01-03 | 9.98 | $9.99 | 600 |
| 2025-01-02 | 9.98 | $9.98 | — |
| 2024-12-31 | 9.99 | $9.98 | — |
| 2024-12-30 | 9.99 | $9.98 | — |
| 2024-12-27 | 10.00 | $9.98 | 2500 |
| 2024-12-26 | 10.01 | $10.00 | 300 |
| 2024-12-24 | 10.02 | $9.98 | 100 |
| 2024-12-23 | 10.03 | $9.89 | — |
| 2024-12-20 | 10.08 | $9.89 | 2100 |
| 2024-12-19 | 10.13 | $10.10 | — |
| 2024-12-18 | 10.13 | $10.10 | — |
| 2024-12-17 | 10.13 | $10.10 | — |
| 2024-12-16 | 10.13 | $10.10 | — |
| 2024-12-13 | 10.12 | $10.10 | — |
| 2024-12-12 | 10.12 | $10.10 | — |
| 2024-12-11 | 10.11 | $10.10 | — |
| 2024-12-10 | 10.10 | $10.10 | — |
| 2024-12-09 | 10.09 | $10.10 | — |
| 2024-12-06 | 10.07 | $10.10 | — |
| 2024-12-05 | 10.05 | $10.10 | 2000 |
| 2024-12-04 | 10.02 | $10.10 | — |
| 2024-12-03 | 9.98 | $10.10 | — |
| 2024-12-02 | 9.94 | $10.10 | 5300 |
| 2024-11-29 | 9.88 | $9.88 | 13100 |
| 2024-11-27 | 9.89 | $9.85 | — |
| 2024-11-26 | 9.91 | $9.85 | 200 |
| 2024-11-25 | 9.93 | $9.89 | 1300 |
| 2024-11-22 | 9.94 | $9.98 | — |
| 2024-11-21 | 9.92 | $9.98 | 100 |
| 2024-11-20 | 9.91 | $9.89 | — |
| 2024-11-19 | 9.92 | $9.89 | — |
| 2024-11-18 | 9.93 | $9.89 | — |
| 2024-11-15 | 9.94 | $9.89 | — |
| 2024-11-14 | 9.95 | $9.89 | 100 |
| 2024-11-13 | 9.97 | $9.98 | — |
| 2024-11-12 | 9.96 | $9.98 | — |
| 2024-11-11 | 9.95 | $9.98 | — |
| 2024-11-08 | 9.94 | $9.98 | — |
| 2024-11-07 | 9.93 | $9.98 | 100 |
| 2024-11-06 | 9.92 | $9.88 | — |
| 2024-11-05 | 9.93 | $9.88 | 2100 |
| 2024-11-04 | 9.95 | $9.88 | 500 |
| 2024-11-01 | 9.96 | $9.97 | — |
| 2024-10-31 | 9.96 | $9.97 | 500 |
| 2024-10-30 | 9.95 | $9.95 | — |
| 2024-10-29 | 9.95 | $9.95 | — |
| 2024-10-28 | 9.95 | $9.95 | — |
| 2024-10-25 | 9.95 | $9.95 | — |
| 2024-10-24 | 9.95 | $9.95 | — |
| 2024-10-23 | 9.94 | $9.95 | — |
| 2024-10-22 | 9.94 | $9.95 | — |
| 2024-10-21 | 9.93 | $9.95 | 1000 |
| 2024-10-18 | 9.93 | $9.95 | — |
| 2024-10-17 | 9.92 | $9.95 | 2400 |
| 2024-10-16 | 9.91 | $9.88 | 2000 |
| 2024-10-15 | 9.93 | $9.91 | — |
| 2024-10-14 | 9.93 | $9.91 | 2700 |
| 2024-10-11 | 9.94 | $9.88 | 1400 |
| 2024-10-10 | 9.96 | $10.00 | — |
| 2024-10-09 | 9.95 | $10.00 | 1100 |
| 2024-10-08 | 9.93 | $10.00 | — |
| 2024-10-07 | 9.91 | $10.00 | 700 |
| 2024-10-04 | 9.89 | $9.95 | — |
| 2024-10-03 | 9.88 | $9.95 | 100 |
| 2024-10-02 | 9.86 | $9.88 | 3000 |
| 2024-10-01 | 9.87 | $9.91 | 1000 |
| 2024-09-30 | 9.87 | $9.88 | 1800 |
| 2024-09-27 | 9.87 | $9.88 | 1700 |
| 2024-09-26 | 9.89 | $9.88 | 6100 |
| 2024-09-25 | 9.90 | $9.90 | — |
| 2024-09-24 | 9.91 | $9.90 | — |
| 2024-09-23 | 9.93 | $9.90 | — |
| 2024-09-20 | 9.95 | $9.90 | 4000 |
| 2024-09-19 | 9.98 | $9.93 | — |
| 2024-09-18 | 10.00 | $9.93 | 5500 |
| 2024-09-17 | 10.03 | $10.18 | — |
| 2024-09-16 | 9.99 | $10.18 | 200 |
| 2024-09-13 | 9.94 | $9.92 | — |
| 2024-09-12 | 9.96 | $9.92 | — |
| 2024-09-11 | 9.98 | $9.92 | 200 |
| 2024-09-10 | 10.01 | $10.20 | — |
| 2024-09-09 | 9.96 | $10.20 | 2300 |
| 2024-09-06 | 9.91 | $9.90 | — |
| 2024-09-05 | 9.93 | $9.90 | — |
| 2024-09-04 | 9.96 | $9.90 | — |
| 2024-09-03 | 10.00 | $9.90 | — |
| 2024-08-30 | 10.05 | $9.90 | 2600 |
| 2024-08-29 | 10.11 | $9.96 | — |
| 2024-08-28 | 10.17 | $9.96 | — |
| 2024-08-27 | 10.24 | $9.96 | 1300 |
| 2024-08-26 | 10.32 | $10.30 | — |
| 2024-08-23 | 10.32 | $10.30 | — |
| 2024-08-22 | 10.31 | $10.30 | — |
| 2024-08-21 | 10.29 | $10.30 | — |
| 2024-08-20 | 10.28 | $10.30 | — |
| 2024-08-19 | 10.26 | $10.30 | 400 |
| 2024-08-16 | 10.23 | $10.10 | 2800 |
| 2024-08-15 | 10.26 | $10.25 | — |
| 2024-08-14 | 10.25 | $10.25 | 2500 |
| 2024-08-13 | 10.23 | $10.25 | 1800 |
| 2024-08-12 | 10.21 | $10.25 | — |
| 2024-08-09 | 10.19 | $10.25 | 1000 |
| 2024-08-08 | 10.16 | $10.25 | 600 |
| 2024-08-07 | 10.12 | $10.25 | 1200 |
| 2024-08-06 | 10.08 | $10.21 | 10000 |
| 2024-08-05 | 10.04 | $10.07 | — |
| 2024-08-02 | 10.03 | $10.07 | 100 |
| 2024-08-01 | 10.02 | $10.03 | — |
| 2024-07-31 | 10.03 | $10.03 | — |
| 2024-07-30 | 10.03 | $10.03 | 1000 |
| 2024-07-29 | 10.04 | $10.03 | 2400 |
| 2024-07-26 | 10.04 | $10.03 | 2000 |
| 2024-07-25 | 10.05 | $9.95 | 500 |
| 2024-07-24 | 10.09 | $9.95 | — |
| 2024-07-23 | 10.14 | $9.95 | 2200 |
| 2024-07-22 | 10.19 | $9.95 | 2600 |
| 2024-07-19 | 10.26 | $10.51 | — |
| 2024-07-18 | 10.16 | $10.51 | 1000 |
| 2024-07-17 | 10.05 | $10.00 | — |
| 2024-07-16 | 10.07 | $10.00 | 200 |
| 2024-07-15 | 10.09 | $10.00 | 100 |
| 2024-07-12 | 10.12 | $10.01 | — |
| 2024-07-11 | 10.15 | $10.01 | 300 |
| 2024-07-10 | 10.19 | $9.96 | 100 |
| 2024-07-09 | 10.25 | $10.50 | 1000 |
| 2024-07-08 | 10.15 | $10.01 | 600 |
| 2024-07-05 | 10.18 | $10.25 | — |
| 2024-07-03 | 10.15 | $10.25 | — |
| 2024-07-02 | 10.11 | $10.25 | 200 |
| 2024-07-01 | 10.06 | $10.00 | 1100 |
| 2024-06-28 | 10.07 | $10.08 | — |
| 2024-06-27 | 10.07 | $10.08 | — |
| 2024-06-26 | 10.07 | $10.08 | — |
| 2024-06-25 | 10.06 | $10.08 | — |
| 2024-06-24 | 10.05 | $10.08 | — |
| 2024-06-21 | 10.05 | $10.08 | 700 |
| 2024-06-20 | 10.04 | $10.05 | — |
| 2024-06-18 | 10.04 | $10.05 | — |
| 2024-06-17 | 10.04 | $10.05 | — |
| 2024-06-14 | 10.04 | $10.05 | — |
| 2024-06-13 | 10.04 | $10.05 | — |
| 2024-06-12 | 10.04 | $10.05 | 100 |
| 2024-06-11 | 10.04 | $10.05 | — |
| 2024-06-10 | 10.04 | $10.05 | — |
| 2024-06-07 | 10.05 | $10.05 | — |
| 2024-06-06 | 10.06 | $10.05 | — |
| 2024-06-05 | 10.07 | $10.05 | — |
| 2024-06-04 | 10.08 | $10.05 | — |
| 2024-06-03 | 10.09 | $10.05 | — |
| 2024-05-31 | 10.11 | $10.05 | 200 |
| 2024-05-30 | 10.14 | $10.05 | — |
| 2024-05-29 | 10.17 | $10.05 | — |
| 2024-05-28 | 10.21 | $10.05 | — |
| 2024-05-24 | 10.25 | $10.05 | 5200 |
| 2024-05-23 | 10.31 | $10.05 | 1200 |
| 2024-05-22 | 10.38 | $10.41 | — |
| 2024-05-21 | 10.35 | $10.41 | — |
| 2024-05-20 | 10.31 | $10.41 | — |
| 2024-05-17 | 10.26 | $10.41 | — |
| 2024-05-16 | 10.20 | $10.41 | — |
| 2024-05-15 | 10.13 | $10.41 | 2000 |
| 2024-05-14 | 10.05 | $10.05 | — |
| 2024-05-13 | 10.06 | $10.05 | — |
| 2024-05-10 | 10.07 | $10.05 | — |
| 2024-05-09 | 10.09 | $10.05 | — |
| 2024-05-08 | 10.12 | $10.05 | 2400 |
| 2024-05-07 | 10.15 | $10.15 | 800 |
| 2024-05-06 | 10.16 | $10.20 | — |
| 2024-05-03 | 10.15 | $10.20 | — |
| 2024-05-02 | 10.15 | $10.20 | — |
| 2024-05-01 | 10.14 | $10.20 | — |
| 2024-04-30 | 10.14 | $10.20 | — |
| 2024-04-29 | 10.14 | $10.20 | — |
| 2024-04-26 | 10.14 | $10.20 | — |
| 2024-04-25 | 10.14 | $10.20 | — |
| 2024-04-24 | 10.15 | $10.20 | — |
| 2024-04-23 | 10.16 | $10.20 | 600 |
| 2024-04-22 | 10.17 | $10.20 | — |
| 2024-04-19 | 10.19 | $10.20 | — |
| 2024-04-18 | 10.21 | $10.20 | — |
| 2024-04-17 | 10.25 | $10.20 | — |
| 2024-04-16 | 10.29 | $10.20 | — |
| 2024-04-15 | 10.35 | $10.20 | — |
| 2024-04-12 | 10.42 | $10.20 | 100 |
| 2024-04-11 | 10.51 | $10.20 | 700 |
| 2024-04-10 | 10.62 | $10.55 | — |
| 2024-04-09 | 10.65 | $10.55 | — |
| 2024-04-08 | 10.68 | $10.55 | — |
| 2024-04-05 | 10.71 | $10.55 | 2500 |
| 2024-04-04 | 10.76 | $10.60 | — |
| 2024-04-03 | 10.80 | $10.60 | 200 |
| 2024-04-02 | 10.85 | $10.90 | — |
| 2024-04-01 | 10.81 | $10.90 | 600 |
| 2024-03-28 | 10.77 | $11.00 | 300 |
| 2024-03-27 | 10.68 | $11.00 | — |
| 2024-03-26 | 10.58 | $11.00 | 500 |
| 2024-03-25 | 10.46 | $10.90 | 900 |
| 2024-03-22 | 10.35 | $10.90 | 5700 |
| 2024-03-21 | 10.21 | $10.50 | 2000 |
| 2024-03-20 | 10.18 | $10.30 | — |
| 2024-03-19 | 10.21 | $10.30 | 1000 |
| 2024-03-18 | 10.24 | $10.35 | 1200 |
| 2024-03-15 | 10.28 | $10.40 | — |
| 2024-03-14 | 10.32 | $10.40 | — |
| 2024-03-13 | 10.37 | $10.40 | — |
| 2024-03-12 | 10.44 | $10.40 | 2100 |
| 2024-03-11 | 10.53 | $10.45 | — |
| 2024-03-08 | 10.62 | $10.45 | 5000 |
| 2024-03-07 | 10.75 | $10.65 | 1300 |
| 2024-03-06 | 10.84 | $10.85 | 100 |
| 2024-03-05 | 10.89 | $10.98 | — |
| 2024-03-04 | 10.92 | $10.98 | 100 |
| 2024-03-01 | 10.96 | $10.98 | — |
| 2024-02-29 | 11.01 | $10.98 | — |
| 2024-02-28 | 11.08 | $10.98 | — |
| 2024-02-27 | 11.17 | $10.98 | 400 |
| 2024-02-26 | 11.28 | $11.01 | 1100 |
| 2024-02-23 | 11.41 | $11.34 | 200 |
| 2024-02-22 | 11.46 | $11.50 | 2000 |
| 2024-02-21 | 11.48 | $11.50 | — |
| 2024-02-20 | 11.50 | $11.50 | — |
| 2024-02-16 | 11.53 | $11.50 | 300 |
| 2024-02-15 | 11.56 | $11.65 | 100 |
| 2024-02-14 | 11.56 | $11.65 | — |
| 2024-02-13 | 11.57 | $11.65 | — |
| 2024-02-12 | 11.57 | $11.65 | — |
| 2024-02-09 | 11.58 | $11.65 | 300 |
| 2024-02-08 | 11.59 | $11.40 | 100 |
| 2024-02-07 | 11.69 | $11.45 | 300 |
| 2024-02-06 | 11.79 | $11.75 | — |
| 2024-02-05 | 11.82 | $11.75 | 100 |
| 2024-02-02 | 11.86 | $11.70 | — |
| 2024-02-01 | 11.92 | $11.70 | 200 |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 12.00 | $12.00 | — |
| 2024-01-23 | 12.00 | $12.00 | 2900 |
| 2024-01-22 | 12.01 | $11.95 | 200 |
| 2024-01-19 | 12.02 | $12.00 | — |
| 2024-01-18 | 12.02 | $12.00 | — |
| 2024-01-17 | 12.03 | $12.00 | — |
| 2024-01-16 | 12.03 | $12.00 | — |
| 2024-01-12 | 12.04 | $12.00 | — |
| 2024-01-11 | 12.04 | $12.00 | — |
| 2024-01-10 | 12.04 | $12.00 | — |
| 2024-01-09 | 12.05 | $12.00 | — |
| 2024-01-08 | 12.05 | $12.00 | — |
| 2024-01-05 | 12.06 | $12.00 | — |
| 2024-01-04 | 12.06 | $12.00 | — |
| 2024-01-03 | 12.06 | $12.00 | — |
| 2024-01-02 | 12.07 | $12.00 | — |
| 2023-12-29 | 12.07 | $12.00 | — |
| 2023-12-28 | 12.07 | $12.00 | 100 |
| 2023-12-27 | 12.07 | $12.00 | — |
| 2023-12-26 | 12.07 | $12.00 | — |
| 2023-12-22 | 12.07 | $12.00 | — |
| 2023-12-21 | 12.06 | $12.00 | — |
| 2023-12-20 | 12.05 | $12.00 | — |
| 2023-12-19 | 12.04 | $12.00 | — |
| 2023-12-18 | 12.02 | $12.00 | — |
| 2023-12-15 | 11.99 | $12.00 | — |
| 2023-12-14 | 11.96 | $12.00 | — |
| 2023-12-13 | 11.92 | $12.00 | — |
| 2023-12-12 | 11.87 | $12.00 | — |
| 2023-12-11 | 11.80 | $12.00 | — |
| 2023-12-08 | 11.72 | $12.00 | 100 |
| 2023-12-07 | 11.63 | $11.50 | — |
| 2023-12-06 | 11.67 | $11.50 | 200 |
| 2023-12-05 | 11.72 | $11.50 | 600 |
| 2023-12-04 | 11.78 | $11.60 | 1000 |
| 2023-12-01 | 11.82 | $11.60 | 1500 |
| 2023-11-30 | 11.87 | $11.80 | 500 |
| 2023-11-29 | 11.87 | $11.80 | 700 |
| 2023-11-28 | 11.87 | $11.80 | 200 |
| 2023-11-27 | 11.86 | $11.90 | — |
| 2023-11-24 | 11.82 | $11.90 | — |
| 2023-11-22 | 11.76 | $11.90 | — |
| 2023-11-21 | 11.70 | $11.90 | — |
| 2023-11-20 | 11.62 | $11.90 | — |
| 2023-11-17 | 11.52 | $11.90 | — |
| 2023-11-16 | 11.41 | $11.90 | 100 |
| 2023-11-15 | 11.27 | $11.35 | — |
| 2023-11-14 | 11.28 | $11.35 | — |
| 2023-11-13 | 11.29 | $11.35 | 1200 |
| 2023-11-10 | 11.30 | $11.50 | — |
| 2023-11-09 | 11.28 | $11.50 | 100 |
| 2023-11-08 | 11.26 | $11.50 | 200 |
| 2023-11-07 | 11.23 | $11.45 | 400 |
| 2023-11-06 | 11.22 | $11.45 | — |
| 2023-11-03 | 11.21 | $11.45 | — |
| 2023-11-02 | 11.21 | $11.45 | 900 |
| 2023-11-01 | 11.20 | $11.35 | — |
| 2023-10-31 | 11.24 | $11.35 | — |
| 2023-10-30 | 11.29 | $11.35 | — |
| 2023-10-27 | 11.36 | $11.35 | — |
| 2023-10-26 | 11.45 | $11.35 | 100 |
| 2023-10-25 | 11.56 | $11.43 | — |
| 2023-10-24 | 11.68 | $11.43 | — |
| 2023-10-23 | 11.83 | $11.43 | 200 |
| 2023-10-20 | 12.02 | $11.45 | 100 |
| 2023-10-19 | 12.24 | $11.50 | 500 |
| 2023-10-18 | 12.49 | $12.50 | 300 |
| 2023-10-17 | 12.49 | $12.52 | — |
| 2023-10-16 | 12.48 | $12.52 | — |
| 2023-10-13 | 12.46 | $12.52 | — |
| 2023-10-12 | 12.44 | $12.52 | — |
| 2023-10-11 | 12.41 | $12.52 | 300 |
| 2023-10-10 | 12.38 | $12.40 | — |
| 2023-10-09 | 12.39 | $12.40 | — |
| 2023-10-06 | 12.39 | $12.40 | — |
| 2023-10-05 | 12.39 | $12.40 | — |
| 2023-10-04 | 12.39 | $12.40 | — |
| 2023-10-03 | 12.39 | $12.40 | — |
| 2023-10-02 | 12.39 | $12.40 | — |
| 2023-09-29 | 12.40 | $12.40 | — |
| 2023-09-28 | 12.40 | $12.40 | — |
| 2023-09-27 | 12.41 | $12.40 | — |
| 2023-09-26 | 12.41 | $12.40 | — |
| 2023-09-25 | 12.42 | $12.40 | — |
| 2023-09-22 | 12.42 | $12.40 | — |
| 2023-09-21 | 12.43 | $12.40 | — |
| 2023-09-20 | 12.44 | $12.40 | — |
| 2023-09-19 | 12.44 | $12.40 | — |
| 2023-09-18 | 12.45 | $12.40 | — |
| 2023-09-15 | 12.46 | $12.40 | — |
| 2023-09-14 | 12.47 | $12.40 | — |
| 2023-09-13 | 12.49 | $12.40 | — |
| 2023-09-12 | 12.50 | $12.40 | — |
| 2023-09-11 | 12.51 | $12.40 | — |
| 2023-09-08 | 12.53 | $12.40 | — |
| 2023-09-07 | 12.55 | $12.40 | — |
| 2023-09-06 | 12.56 | $12.40 | — |
| 2023-09-05 | 12.58 | $12.40 | 800 |
| 2023-09-01 | 12.60 | $12.60 | — |
| 2023-08-31 | 12.56 | $12.60 | — |
| 2023-08-30 | 12.50 | $12.60 | — |
| 2023-08-29 | 12.43 | $12.60 | 100 |
| 2023-08-28 | 12.34 | $12.55 | 200 |
| 2023-08-25 | 12.24 | $13.00 | 3900 |
| 2023-08-24 | 11.98 | $12.00 | — |
| 2023-08-23 | 11.97 | $12.00 | — |
| 2023-08-22 | 11.97 | $12.00 | — |
| 2023-08-21 | 11.96 | $12.00 | — |
| 2023-08-18 | 11.95 | $12.00 | — |
| 2023-08-17 | 11.94 | $12.00 | — |
| 2023-08-16 | 11.93 | $12.00 | — |
| 2023-08-15 | 11.91 | $12.00 | — |
| 2023-08-14 | 11.89 | $12.00 | — |
| 2023-08-11 | 11.87 | $12.00 | 600 |
| 2023-08-10 | 11.84 | $11.75 | — |
| 2023-08-09 | 11.88 | $11.75 | — |
| 2023-08-08 | 11.94 | $11.75 | — |
| 2023-08-07 | 12.00 | $11.75 | — |
| 2023-08-04 | 12.08 | $11.75 | 100 |
| 2023-08-03 | 12.17 | $11.60 | 200 |
| 2023-08-02 | 12.32 | $11.60 | 100 |
| 2023-08-01 | 12.51 | $11.60 | 200 |
| 2023-07-31 | 12.73 | $12.50 | 300 |
| 2023-07-28 | 12.70 | $12.67 | — |
| 2023-07-27 | 12.61 | $12.67 | — |
| 2023-07-26 | 12.50 | $12.67 | — |
| 2023-07-25 | 12.35 | $12.67 | — |
| 2023-07-24 | 12.16 | $12.67 | 800 |
| 2023-07-21 | 11.92 | $12.00 | 500 |
| 2023-07-20 | 11.85 | $11.55 | 200 |
| 2023-07-19 | 11.89 | $12.21 | 900 |
| 2023-07-18 | 11.73 | $11.55 | — |
| 2023-07-17 | 11.74 | $11.55 | 400 |
| 2023-07-14 | 11.75 | $12.03 | 100 |
| 2023-07-13 | 11.61 | $12.03 | — |
| 2023-07-12 | 11.43 | $12.03 | 600 |
| 2023-07-11 | 11.21 | $11.13 | — |
| 2023-07-10 | 11.22 | $11.13 | — |
| 2023-07-07 | 11.24 | $11.13 | — |
| 2023-07-06 | 11.26 | $11.13 | 500 |
| 2023-07-05 | 11.29 | $11.33 | 2800 |
| 2023-07-03 | 11.25 | $11.13 | 400 |
| 2023-06-30 | 11.28 | $11.31 | — |
| 2023-06-29 | 11.24 | $11.31 | — |
| 2023-06-28 | 11.20 | $11.31 | 100 |
| 2023-06-27 | 11.15 | $11.11 | — |
| 2023-06-26 | 11.15 | $11.11 | 200 |
| 2023-06-23 | 11.14 | $11.31 | — |
| 2023-06-22 | 11.07 | $11.31 | — |
| 2023-06-21 | 10.99 | $11.31 | 3400 |
| 2023-06-20 | 10.89 | $11.44 | 1200 |
| 2023-06-16 | 10.73 | $10.80 | — |
| 2023-06-15 | 10.73 | $10.80 | — |
| 2023-06-14 | 10.74 | $10.80 | — |
| 2023-06-13 | 10.76 | $10.80 | — |
| 2023-06-12 | 10.77 | $10.80 | — |
| 2023-06-09 | 10.80 | $10.80 | — |
| 2023-06-08 | 10.83 | $10.80 | 100 |
| 2023-06-07 | 10.87 | $10.80 | 500 |
| 2023-06-06 | 10.92 | $11.00 | 1300 |
| 2023-06-05 | 10.92 | $10.76 | — |
| 2023-06-02 | 11.00 | $10.76 | — |
| 2023-06-01 | 11.10 | $10.76 | — |
| 2023-05-31 | 11.22 | $10.76 | 500 |
| 2023-05-30 | 11.36 | $11.00 | — |
| 2023-05-26 | 11.46 | $11.00 | — |
| 2023-05-25 | 11.58 | $11.00 | 200 |
| 2023-05-24 | 11.72 | $11.00 | 900 |
| 2023-05-23 | 11.88 | $12.00 | — |
| 2023-05-22 | 11.76 | $12.00 | — |
| 2023-05-19 | 11.61 | $12.00 | 300 |
| 2023-05-18 | 11.42 | $11.45 | — |
| 2023-05-17 | 11.36 | $11.45 | — |
| 2023-05-16 | 11.29 | $11.45 | — |
| 2023-05-15 | 11.19 | $11.45 | 100 |
| 2023-05-12 | 11.07 | $11.40 | — |
| 2023-05-11 | 10.95 | $11.40 | 400 |
| 2023-05-10 | 10.79 | $11.35 | 400 |
| 2023-05-09 | 10.62 | $10.70 | — |
| 2023-05-08 | 10.61 | $10.70 | — |
| 2023-05-05 | 10.61 | $10.70 | — |
| 2023-05-04 | 10.61 | $10.70 | — |
| 2023-05-03 | 10.60 | $10.70 | — |
| 2023-05-02 | 10.61 | $10.70 | — |
| 2023-05-01 | 10.61 | $10.70 | — |
| 2023-04-28 | 10.62 | $10.70 | — |
| 2023-04-27 | 10.63 | $10.70 | — |
| 2023-04-26 | 10.65 | $10.70 | — |
| 2023-04-25 | 10.67 | $10.70 | — |
| 2023-04-24 | 10.71 | $10.70 | — |
| 2023-04-21 | 10.75 | $10.70 | — |
| 2023-04-20 | 10.80 | $10.70 | — |
| 2023-04-19 | 10.87 | $10.70 | — |
| 2023-04-18 | 10.96 | $10.70 | 1400 |
| 2023-04-17 | 11.06 | $11.05 | — |
| 2023-04-14 | 11.08 | $11.05 | 400 |
| 2023-04-13 | 11.11 | $10.75 | — |
| 2023-04-12 | 11.23 | $10.75 | — |
| 2023-04-11 | 11.38 | $10.75 | 4900 |
| 2023-04-10 | 11.57 | $11.45 | — |
| 2023-04-06 | 11.57 | $11.45 | — |
| 2023-04-05 | 11.56 | $11.45 | — |
| 2023-04-04 | 11.56 | $11.45 | — |
| 2023-04-03 | 11.55 | $11.45 | 2900 |
| 2023-03-31 | 11.53 | $12.20 | — |
| 2023-03-30 | 11.27 | $12.20 | 1000 |
| 2023-03-29 | 10.95 | $11.00 | — |
| 2023-03-28 | 10.94 | $11.00 | 100 |
| 2023-03-27 | 10.93 | $11.00 | 300 |
| 2023-03-24 | 10.92 | $10.90 | — |
| 2023-03-23 | 10.94 | $10.90 | 100 |
| 2023-03-22 | 10.96 | $10.90 | 10100 |
| 2023-03-21 | 10.99 | $10.93 | 900 |
| 2023-03-20 | 11.01 | $10.93 | 1300 |
| 2023-03-17 | 11.05 | $11.05 | — |
| 2023-03-16 | 11.05 | $11.05 | — |
| 2023-03-15 | 11.05 | $11.05 | — |
| 2023-03-14 | 11.05 | $11.05 | — |
| 2023-03-13 | 11.05 | $11.05 | — |
| 2023-03-10 | 11.06 | $11.05 | — |
| 2023-03-09 | 11.06 | $11.05 | — |
| 2023-03-08 | 11.07 | $11.05 | — |
| 2023-03-07 | 11.08 | $11.05 | 100 |
| 2023-03-06 | 11.09 | $11.10 | — |
| 2023-03-03 | 11.08 | $11.10 | 1100 |
| 2023-03-02 | 11.08 | $11.00 | 200 |
| 2023-03-01 | 11.11 | $10.93 | — |
| 2023-02-28 | 11.16 | $10.93 | 600 |
| 2023-02-27 | 11.23 | $11.25 | 1000 |
| 2023-02-24 | 11.20 | $11.16 | — |
| 2023-02-23 | 11.20 | $11.16 | — |
| 2023-02-22 | 11.20 | $11.16 | — |
| 2023-02-21 | 11.20 | $11.16 | — |
| 2023-02-17 | 11.20 | $11.16 | — |
| 2023-02-16 | 11.19 | $11.16 | — |
| 2023-02-15 | 11.18 | $11.16 | — |
| 2023-02-14 | 11.17 | $11.16 | — |
| 2023-02-13 | 11.16 | $11.16 | — |
| 2023-02-10 | 11.14 | $11.16 | — |
| 2023-02-09 | 11.12 | $11.16 | — |
| 2023-02-08 | 11.09 | $11.16 | — |
| 2023-02-07 | 11.06 | $11.16 | 1000 |
| 2023-02-06 | 11.02 | $11.10 | 300 |
| 2023-02-03 | 10.98 | $11.00 | 1000 |
| 2023-02-02 | 10.98 | $11.00 | 1000 |
| 2023-02-01 | 10.97 | $11.00 | 200 |
| 2023-01-31 | 10.96 | $11.00 | 3400 |
| 2023-01-30 | 10.95 | $11.00 | 3500 |
| 2023-01-27 | 10.93 | $11.00 | 200 |
| 2023-01-26 | 10.92 | $11.00 | 3100 |
| 2023-01-25 | 10.90 | $11.00 | 7700 |
| 2023-01-24 | 10.88 | $11.00 | — |
| 2023-01-23 | 10.86 | $11.00 | 9000 |
| 2023-01-20 | 10.83 | $11.00 | 1300 |
| 2023-01-19 | 10.80 | $11.00 | 1500 |
| 2023-01-18 | 10.76 | $10.85 | — |
| 2023-01-17 | 10.77 | $10.85 | — |
| 2023-01-13 | 10.78 | $10.85 | — |
| 2023-01-12 | 10.79 | $10.85 | — |
| 2023-01-11 | 10.82 | $10.85 | 100 |
| 2023-01-10 | 10.85 | $10.90 | — |
| 2023-01-09 | 10.87 | $10.90 | — |
| 2023-01-06 | 10.90 | $10.90 | — |
| 2023-01-05 | 10.95 | $10.90 | 2500 |
| 2023-01-04 | 11.00 | $11.00 | — |
| 2023-01-03 | 11.04 | $11.00 | — |
| 2022-12-30 | 11.09 | $11.00 | — |
| 2022-12-29 | 11.15 | $11.00 | 1200 |
| 2022-12-28 | 11.22 | $11.05 | 1400 |
| 2022-12-27 | 11.30 | $11.16 | — |
| 2022-12-23 | 11.36 | $11.16 | 3600 |
| 2022-12-22 | 11.43 | $11.37 | 100 |
| 2022-12-21 | 11.46 | $11.37 | — |
| 2022-12-20 | 11.49 | $11.37 | — |
| 2022-12-19 | 11.52 | $11.37 | — |
| 2022-12-16 | 11.57 | $11.37 | — |
| 2022-12-15 | 11.62 | $11.37 | 5200 |
| 2022-12-14 | 11.68 | $11.37 | — |
| 2022-12-13 | 11.75 | $11.37 | 2900 |
| 2022-12-12 | 11.84 | $11.37 | 1000 |
| 2022-12-09 | 11.94 | $12.20 | — |
| 2022-12-08 | 11.80 | $12.20 | — |
| 2022-12-07 | 11.62 | $12.20 | 200 |
| 2022-12-06 | 11.41 | $11.37 | 7000 |
| 2022-12-05 | 11.40 | $11.37 | 3500 |
| 2022-12-02 | 11.40 | $11.16 | 1100 |
| 2022-12-01 | 11.46 | $11.48 | — |
| 2022-11-30 | 11.43 | $11.48 | — |
| 2022-11-29 | 11.40 | $11.48 | — |
| 2022-11-28 | 11.35 | $11.48 | — |
| 2022-11-25 | 11.30 | $11.48 | 1100 |
| 2022-11-23 | 11.23 | $11.40 | 100 |
| 2022-11-22 | 11.18 | $11.20 | — |
| 2022-11-21 | 11.17 | $11.20 | — |
| 2022-11-18 | 11.17 | $11.20 | — |
| 2022-11-17 | 11.17 | $11.20 | — |
| 2022-11-16 | 11.16 | $11.20 | — |
| 2022-11-15 | 11.16 | $11.20 | — |
| 2022-11-14 | 11.16 | $11.20 | — |
| 2022-11-11 | 11.16 | $11.20 | — |
| 2022-11-10 | 11.15 | $11.20 | — |
| 2022-11-09 | 11.15 | $11.20 | — |
| 2022-11-08 | 11.15 | $11.20 | — |
| 2022-11-07 | 11.16 | $11.20 | — |
| 2022-11-04 | 11.16 | $11.20 | 22400 |
| 2022-11-03 | 11.17 | $11.20 | — |
| 2022-11-02 | 11.18 | $11.20 | 6500 |
| 2022-11-01 | 11.19 | $11.10 | — |
| 2022-10-31 | 11.24 | $11.10 | 3800 |
| 2022-10-28 | 11.30 | $11.20 | — |
| 2022-10-27 | 11.34 | $11.20 | 100 |
| 2022-10-26 | 11.40 | $11.42 | — |
| 2022-10-25 | 11.40 | $11.42 | — |
| 2022-10-24 | 11.39 | $11.42 | — |
| 2022-10-21 | 11.39 | $11.42 | — |
| 2022-10-20 | 11.39 | $11.42 | — |
| 2022-10-19 | 11.39 | $11.42 | — |
| 2022-10-18 | 11.39 | $11.42 | — |
| 2022-10-17 | 11.39 | $11.42 | — |
| 2022-10-14 | 11.39 | $11.42 | — |
| 2022-10-13 | 11.39 | $11.42 | — |
| 2022-10-12 | 11.40 | $11.42 | — |
| 2022-10-11 | 11.41 | $11.42 | 200 |
| 2022-10-10 | 11.42 | $11.50 | — |
| 2022-10-07 | 11.41 | $11.50 | — |
| 2022-10-06 | 11.39 | $11.50 | 500 |
| 2022-10-05 | 11.38 | $11.65 | — |
| 2022-10-04 | 11.32 | $11.65 | 2600 |
| 2022-10-03 | 11.24 | $11.20 | — |
| 2022-09-30 | 11.30 | $11.20 | — |
| 2022-09-29 | 11.37 | $11.20 | — |
| 2022-09-28 | 11.45 | $11.20 | 7300 |
| 2022-09-27 | 11.56 | $11.65 | 200 |
| 2022-09-26 | 11.55 | $11.30 | — |
| 2022-09-23 | 11.65 | $11.30 | 3100 |
| 2022-09-22 | 11.77 | $11.50 | 2400 |
| 2022-09-21 | 11.86 | $11.45 | 4600 |
| 2022-09-20 | 11.98 | $12.00 | — |
| 2022-09-19 | 11.95 | $12.00 | — |
| 2022-09-16 | 11.92 | $12.00 | 2000 |
| 2022-09-15 | 11.87 | $11.89 | — |
| 2022-09-14 | 11.85 | $11.89 | — |
| 2022-09-13 | 11.83 | $11.89 | — |
| 2022-09-12 | 11.79 | $11.89 | 3400 |
| 2022-09-09 | 11.75 | $11.70 | — |
| 2022-09-08 | 11.77 | $11.70 | — |
| 2022-09-07 | 11.78 | $11.70 | — |
| 2022-09-06 | 11.80 | $11.70 | 2100 |
| 2022-09-02 | 11.81 | $11.89 | — |
| 2022-09-01 | 11.78 | $11.89 | 100 |
| 2022-08-31 | 11.73 | $11.70 | 500 |
| 2022-08-30 | 11.73 | $11.80 | — |
| 2022-08-29 | 11.71 | $11.80 | — |
| 2022-08-26 | 11.67 | $11.80 | 13700 |
| 2022-08-25 | 11.63 | $11.65 | — |
| 2022-08-24 | 11.63 | $11.65 | — |
| 2022-08-23 | 11.63 | $11.65 | — |
| 2022-08-22 | 11.63 | $11.65 | — |
| 2022-08-19 | 11.63 | $11.65 | 4400 |
| 2022-08-18 | 11.63 | $11.70 | — |
| 2022-08-17 | 11.61 | $11.70 | 5800 |
| 2022-08-16 | 11.59 | $11.65 | — |
| 2022-08-15 | 11.59 | $11.65 | — |
| 2022-08-12 | 11.59 | $11.65 | — |
| 2022-08-11 | 11.58 | $11.65 | — |
| 2022-08-10 | 11.58 | $11.65 | — |
| 2022-08-09 | 11.58 | $11.65 | — |
| 2022-08-08 | 11.58 | $11.65 | — |
| 2022-08-05 | 11.59 | $11.65 | 100 |
| 2022-08-04 | 11.59 | $11.55 | 800 |
| 2022-08-03 | 11.63 | $11.60 | 1100 |
| 2022-08-02 | 11.67 | $11.65 | 1000 |
| 2022-08-01 | 11.70 | $11.70 | — |
| 2022-07-29 | 11.72 | $11.70 | — |
| 2022-07-28 | 11.75 | $11.70 | 300 |
| 2022-07-27 | 11.79 | $11.70 | 600 |
| 2022-07-26 | 11.83 | $11.65 | 1200 |
| 2022-07-25 | 11.90 | $11.75 | 3000 |
| 2022-07-22 | 11.96 | $12.00 | — |
| 2022-07-21 | 11.95 | $12.00 | — |
| 2022-07-20 | 11.94 | $12.00 | 600 |
| 2022-07-19 | 11.93 | $11.85 | 200 |
| 2022-07-18 | 11.96 | $11.85 | 1600 |
| 2022-07-15 | 12.00 | $11.95 | — |
| 2022-07-14 | 12.02 | $11.95 | — |
| 2022-07-13 | 12.04 | $11.95 | 200 |
| 2022-07-12 | 12.06 | $11.90 | — |
| 2022-07-11 | 12.11 | $11.90 | — |
| 2022-07-08 | 12.16 | $11.90 | 600 |
| 2022-07-07 | 12.22 | $12.23 | — |
| 2022-07-06 | 12.20 | $12.23 | — |
| 2022-07-05 | 12.17 | $12.23 | — |
| 2022-07-01 | 12.12 | $12.23 | — |
| 2022-06-30 | 12.07 | $12.23 | 200 |
| 2022-06-29 | 12.01 | $12.02 | — |
| 2022-06-28 | 11.99 | $12.02 | — |
| 2022-06-27 | 11.98 | $12.02 | 2800 |
| 2022-06-24 | 11.96 | $11.95 | — |
| 2022-06-23 | 11.96 | $11.95 | — |
| 2022-06-22 | 11.96 | $11.95 | — |
| 2022-06-21 | 11.96 | $11.95 | — |
| 2022-06-17 | 11.96 | $11.95 | 100 |
| 2022-06-16 | 11.96 | $11.95 | — |
| 2022-06-15 | 11.96 | $11.95 | — |
| 2022-06-14 | 11.95 | $11.95 | 200 |
| 2022-06-13 | 11.95 | $11.95 | — |
| 2022-06-10 | 11.95 | $11.95 | — |
| 2022-06-09 | 11.95 | $11.95 | — |
| 2022-06-08 | 11.95 | $11.95 | — |
| 2022-06-07 | 11.94 | $11.95 | — |
| 2022-06-06 | 11.94 | $11.95 | — |
| 2022-06-03 | 11.94 | $11.95 | — |
| 2022-06-02 | 11.94 | $11.95 | — |
| 2022-06-01 | 11.94 | $11.95 | — |
| 2022-05-31 | 11.93 | $11.95 | — |
| 2022-05-27 | 11.93 | $11.95 | — |
| 2022-05-26 | 11.93 | $11.95 | — |
| 2022-05-25 | 11.93 | $11.95 | — |
| 2022-05-24 | 11.93 | $11.95 | — |
| 2022-05-23 | 11.94 | $11.95 | — |
| 2022-05-20 | 11.94 | $11.95 | 1000 |
| 2022-05-19 | 11.95 | $12.00 | 1900 |
| 2022-05-18 | 11.94 | $12.00 | — |
| 2022-05-17 | 11.93 | $12.00 | — |
| 2022-05-16 | 11.93 | $12.00 | — |
| 2022-05-13 | 11.92 | $12.00 | — |
| 2022-05-12 | 11.91 | $12.00 | — |
| 2022-05-11 | 11.91 | $12.00 | — |
| 2022-05-10 | 11.90 | $12.00 | — |
| 2022-05-09 | 11.90 | $12.00 | — |
| 2022-05-06 | 11.90 | $12.00 | — |
| 2022-05-05 | 11.90 | $12.00 | — |
| 2022-05-04 | 11.90 | $12.00 | — |
| 2022-05-03 | 11.91 | $12.00 | — |
| 2022-05-02 | 11.92 | $12.00 | — |
| 2022-04-29 | 11.94 | $12.00 | — |
| 2022-04-28 | 11.97 | $12.00 | — |
| 2022-04-27 | 12.01 | $12.00 | — |
| 2022-04-26 | 12.05 | $12.00 | — |
| 2022-04-25 | 12.12 | $12.00 | — |
| 2022-04-22 | 12.19 | $12.00 | — |
| 2022-04-21 | 12.29 | $12.00 | 200 |
| 2022-04-20 | 12.41 | $12.00 | — |
| 2022-04-19 | 12.56 | $12.00 | — |
| 2022-04-18 | 12.75 | $12.00 | 100 |
| 2022-04-14 | 12.97 | $12.99 | — |
| 2022-04-13 | 12.92 | $12.99 | — |
| 2022-04-12 | 12.87 | $12.99 | — |
| 2022-04-11 | 12.80 | $12.99 | — |
| 2022-04-08 | 12.71 | $12.99 | — |
| 2022-04-07 | 12.60 | $12.99 | — |
| 2022-04-06 | 12.47 | $12.99 | — |
| 2022-04-05 | 12.31 | $12.99 | — |
| 2022-04-04 | 12.12 | $12.99 | 600 |
| 2022-04-01 | 11.90 | $12.00 | — |
| 2022-03-31 | 11.94 | $12.00 | — |
| 2022-03-30 | 11.99 | $12.00 | — |
| 2022-03-29 | 12.06 | $12.00 | — |
| 2022-03-28 | 12.15 | $12.00 | — |
| 2022-03-25 | 12.27 | $12.00 | — |
| 2022-03-24 | 12.42 | $12.00 | 600 |
| 2022-03-23 | 12.60 | $12.56 | — |
| 2022-03-22 | 12.65 | $12.56 | — |
| 2022-03-21 | 12.70 | $12.56 | — |
| 2022-03-18 | 12.78 | $12.56 | — |
| 2022-03-17 | 12.87 | $12.56 | 300 |
| 2022-03-16 | 12.98 | $12.99 | — |
| 2022-03-15 | 12.98 | $12.99 | — |
| 2022-03-14 | 12.98 | $12.99 | — |
| 2022-03-11 | 12.98 | $12.99 | — |
| 2022-03-10 | 12.98 | $12.99 | — |
| 2022-03-09 | 12.98 | $12.99 | — |
| 2022-03-08 | 12.98 | $12.99 | — |
| 2022-03-07 | 12.98 | $12.99 | — |
| 2022-03-04 | 12.98 | $12.99 | — |
| 2022-03-03 | 12.98 | $12.99 | — |
| 2022-03-02 | 12.98 | $12.99 | — |
| 2022-03-01 | 12.98 | $12.99 | — |
| 2022-02-28 | 12.98 | $12.99 | — |
| 2022-02-25 | 12.98 | $12.99 | — |
| 2022-02-24 | 12.98 | $12.99 | — |
| 2022-02-23 | 12.98 | $12.99 | — |
| 2022-02-22 | 12.98 | $12.99 | 400 |
| 2022-02-18 | 12.98 | $13.00 | — |
| 2022-02-17 | 12.97 | $13.00 | — |
| 2022-02-16 | 12.97 | $13.00 | 100 |
| 2022-02-15 | 12.96 | $13.00 | — |
| 2022-02-14 | 12.95 | $13.00 | — |
| 2022-02-11 | 12.94 | $13.00 | — |
| 2022-02-10 | 12.93 | $13.00 | — |
| 2022-02-09 | 12.91 | $13.00 | 100 |
| 2022-02-08 | 12.89 | $12.80 | — |
| 2022-02-07 | 12.93 | $12.80 | — |
| 2022-02-04 | 12.98 | $12.80 | 500 |
| 2022-02-03 | 13.04 | $12.81 | 200 |
| 2022-02-02 | 13.11 | $12.99 | — |
| 2022-02-01 | 13.14 | $12.99 | 100 |
| 2022-01-31 | 13.16 | $12.99 | — |
| 2022-01-28 | 13.20 | $12.99 | — |
| 2022-01-27 | 13.23 | $12.99 | — |
| 2022-01-26 | 13.28 | $12.99 | — |
| 2022-01-25 | 13.32 | $12.99 | — |
| 2022-01-24 | 13.38 | $12.99 | 300 |
| 2022-01-21 | 13.44 | $13.36 | — |
| 2022-01-20 | 13.39 | $13.36 | 300 |
| 2022-01-19 | 13.33 | $13.36 | — |
| 2022-01-18 | 13.25 | $13.36 | — |
| 2022-01-14 | 13.15 | $13.36 | 1400 |
| 2022-01-13 | 13.02 | $13.36 | 500 |
| 2022-01-12 | 12.85 | $13.20 | 1800 |
| 2022-01-11 | 12.70 | $13.25 | 300 |
| 2022-01-10 | 12.50 | $12.55 | — |
| 2022-01-07 | 12.48 | $12.55 | — |
| 2022-01-06 | 12.45 | $12.55 | — |
| 2022-01-05 | 12.41 | $12.55 | — |
| 2022-01-04 | 12.37 | $12.55 | — |
| 2022-01-03 | 12.32 | $12.55 | — |
| 2021-12-31 | 12.26 | $12.55 | — |
| 2021-12-30 | 12.18 | $12.55 | 2000 |
| 2021-12-29 | 12.09 | $12.05 | — |
| 2021-12-28 | 12.14 | $12.05 | 3400 |
| 2021-12-27 | 12.20 | $12.55 | 4300 |
| 2021-12-23 | 12.13 | $11.96 | 200 |
| 2021-12-22 | 12.22 | $11.97 | 1000 |
| 2021-12-21 | 12.33 | $12.01 | 1900 |
| 2021-12-20 | 12.46 | $12.03 | 8100 |
| 2021-12-17 | 12.61 | $12.48 | 400 |
| 2021-12-16 | 12.65 | $12.60 | — |
| 2021-12-15 | 12.65 | $12.60 | 1000 |
| 2021-12-14 | 12.66 | $12.60 | 1000 |
| 2021-12-13 | 12.67 | $12.60 | 100 |
| 2021-12-10 | 12.68 | $12.55 | 7100 |
| 2021-12-09 | 12.71 | $12.70 | — |
| 2021-12-08 | 12.69 | $12.70 | 7500 |
| 2021-12-07 | 12.67 | $12.61 | 3600 |
| 2021-12-06 | 12.66 | $12.60 | — |
| 2021-12-03 | 12.67 | $12.60 | — |
| 2021-12-02 | 12.66 | $12.60 | — |
| 2021-12-01 | 12.66 | $12.60 | — |
| 2021-11-30 | 12.66 | $12.60 | — |
| 2021-11-29 | 12.65 | $12.60 | — |
| 2021-11-26 | 12.64 | $12.60 | — |
| 2021-11-24 | 12.62 | $12.60 | — |
| 2021-11-23 | 12.60 | $12.60 | — |
| 2021-11-22 | 12.57 | $12.60 | — |
| 2021-11-19 | 12.53 | $12.60 | — |
| 2021-11-18 | 12.48 | $12.60 | 2000 |
| 2021-11-17 | 12.42 | $12.60 | 2800 |
| 2021-11-16 | 12.35 | $12.60 | 2900 |
| 2021-11-15 | 12.26 | $12.60 | 5000 |
| 2021-11-12 | 12.15 | $12.00 | — |
| 2021-11-11 | 12.20 | $12.00 | — |
| 2021-11-10 | 12.27 | $12.00 | — |
| 2021-11-09 | 12.35 | $12.00 | — |
| 2021-11-08 | 12.45 | $12.00 | — |
| 2021-11-05 | 12.57 | $12.00 | 1000 |
| 2021-11-04 | 12.72 | $12.00 | — |
| 2021-11-03 | 12.89 | $12.00 | — |
| 2021-11-02 | 13.09 | $12.00 | 4300 |
| 2021-11-01 | 13.33 | $14.00 | — |
| 2021-10-29 | 12.98 | $14.00 | — |
| 2021-10-28 | 12.56 | $14.00 | 1600 |
| 2021-10-27 | 12.03 | $12.00 | — |
| 2021-10-26 | 12.02 | $12.00 | 1100 |
| 2021-10-25 | 12.01 | $12.06 | 1000 |
| 2021-10-22 | 11.98 | $12.10 | — |
| 2021-10-21 | 11.92 | $12.10 | — |
| 2021-10-20 | 11.86 | $12.10 | — |
| 2021-10-19 | 11.78 | $12.10 | 10300 |
| 2021-10-18 | 11.69 | $11.75 | — |
| 2021-10-15 | 11.69 | $11.75 | — |
| 2021-10-14 | 11.69 | $11.75 | — |
| 2021-10-13 | 11.69 | $11.75 | 200 |
| 2021-10-12 | 11.70 | $11.80 | 1200 |
| 2021-10-11 | 11.70 | $11.80 | — |
| 2021-10-08 | 11.71 | $11.80 | — |
| 2021-10-07 | 11.71 | $11.80 | — |
| 2021-10-06 | 11.72 | $11.80 | 200 |
| 2021-10-05 | 11.74 | $11.80 | — |
| 2021-10-04 | 11.77 | $11.80 | — |
| 2021-10-01 | 11.80 | $11.80 | — |
| 2021-09-30 | 11.85 | $11.80 | — |
| 2021-09-29 | 11.91 | $11.80 | — |
| 2021-09-28 | 11.99 | $11.80 | 1200 |
| 2021-09-27 | 12.10 | $12.25 | — |
| 2021-09-24 | 12.08 | $12.25 | 1100 |
| 2021-09-23 | 12.06 | $11.90 | 1200 |
| 2021-09-22 | 12.16 | $12.00 | — |
| 2021-09-21 | 12.25 | $12.00 | 200 |
| 2021-09-20 | 12.36 | $12.00 | 5000 |
| 2021-09-17 | 12.50 | $12.25 | 100 |
| 2021-09-16 | 12.59 | $12.25 | — |
| 2021-09-15 | 12.70 | $12.25 | 6200 |
| 2021-09-14 | 12.84 | $12.99 | — |
| 2021-09-13 | 12.77 | $12.99 | — |
| 2021-09-10 | 12.69 | $12.99 | — |
| 2021-09-09 | 12.59 | $12.99 | 100 |
| 2021-09-08 | 12.48 | $13.13 | — |
| 2021-09-07 | 12.30 | $13.13 | — |
| 2021-09-03 | 12.08 | $13.13 | 200 |
| 2021-09-02 | 11.82 | $12.12 | — |
| 2021-09-01 | 11.83 | $12.12 | — |
| 2021-08-31 | 11.85 | $12.12 | — |
| 2021-08-30 | 11.89 | $12.12 | — |
| 2021-08-27 | 11.95 | $12.12 | — |
| 2021-08-26 | 12.02 | $12.12 | — |
| 2021-08-25 | 12.13 | $12.12 | — |
| 2021-08-24 | 12.26 | $12.12 | — |
| 2021-08-23 | 12.44 | $12.12 | — |
| 2021-08-20 | 12.66 | $12.12 | 400 |
| 2021-08-19 | 12.94 | $12.88 | — |
| 2021-08-18 | 13.04 | $12.88 | — |
| 2021-08-17 | 13.17 | $12.88 | — |
| 2021-08-16 | 13.34 | $12.88 | — |
| 2021-08-13 | 13.54 | $12.88 | 800 |
| 2021-08-12 | 13.80 | $13.28 | 2500 |
| 2021-08-11 | 13.98 | $13.98 | — |
| 2021-08-10 | 13.98 | $13.98 | — |
| 2021-08-09 | 13.99 | $13.98 | — |
| 2021-08-06 | 13.99 | $13.98 | — |
| 2021-08-05 | 13.99 | $13.98 | — |
| 2021-08-04 | 14.00 | $13.98 | — |
| 2021-08-03 | 14.00 | $13.98 | — |
| 2021-08-02 | 14.01 | $13.98 | — |
| 2021-07-30 | 14.02 | $13.98 | 100 |
| 2021-07-29 | 14.03 | $13.99 | — |
| 2021-07-28 | 14.03 | $13.99 | 100 |
| 2021-07-27 | 14.04 | $13.98 | 6200 |
| 2021-07-26 | 14.05 | $13.98 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.52
2026-07-22
Close Price
$14.23
Vol: 237
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.06
Average
47.35
Maximum
83.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.52 | $14.23 | 237 |
| 2026-07-21 | 42.80 | $14.24 | 500 |
| 2026-07-20 | 39.06 | $14.14 | 830 |
| 2026-07-17 | 41.37 | $14.23 | 100 |
| 2026-07-16 | 41.37 | $14.23 | — |
| 2026-07-15 | 41.37 | $14.23 | 100 |
| 2026-07-14 | 41.37 | $14.23 | 100 |
| 2026-07-13 | 41.37 | $14.23 | 300 |
| 2026-07-10 | 47.96 | $14.50 | 410 |
| 2026-07-09 | 55.78 | $14.75 | 100 |
| 2026-07-08 | 55.78 | $14.75 | 100 |
| 2026-07-07 | 55.78 | $14.75 | — |
| 2026-07-06 | 55.78 | $14.75 | 100 |
| 2026-07-02 | 55.78 | $14.75 | 100 |
| 2026-07-01 | 55.78 | $14.75 | 100 |
| 2026-06-30 | 55.78 | $14.75 | 100 |
| 2026-06-29 | 55.78 | $14.75 | 100 |
| 2026-06-26 | 55.78 | $14.75 | 100 |
| 2026-06-25 | 55.78 | $14.75 | 100 |
| 2026-06-24 | 55.78 | $14.75 | 100 |
| 2026-06-23 | 55.78 | $14.75 | 100 |
| 2026-06-22 | 55.78 | $14.75 | 100 |
| 2026-06-18 | 55.78 | $14.75 | 100 |
| 2026-06-17 | 55.78 | $14.75 | — |
| 2026-06-16 | 55.78 | $14.75 | — |
| 2026-06-15 | 55.78 | $14.75 | — |
| 2026-06-12 | 55.78 | $14.75 | — |
| 2026-06-11 | 55.78 | $14.75 | — |
| 2026-06-10 | 55.78 | $14.75 | — |
| 2026-06-09 | 55.78 | $14.75 | 200 |
| 2026-06-08 | 39.34 | $13.53 | — |
| 2026-06-05 | 39.34 | $13.53 | — |
| 2026-06-04 | 39.34 | $13.53 | 200 |
| 2026-06-03 | 57.75 | $14.75 | — |
| 2026-06-02 | 57.75 | $14.75 | — |
| 2026-06-01 | 57.75 | $14.75 | 200 |
| 2026-05-29 | 57.75 | $14.75 | — |
| 2026-05-28 | 57.75 | $14.75 | 100 |
| 2026-05-27 | 57.75 | $14.75 | 400 |
| 2026-05-26 | 56.02 | $14.61 | 200 |
| 2026-05-22 | 47.53 | $14.03 | 200 |
| 2026-05-21 | 37.22 | $13.51 | — |
| 2026-05-20 | 37.22 | $13.51 | — |
| 2026-05-19 | 37.22 | $13.51 | — |
| 2026-05-18 | 37.22 | $13.51 | — |
| 2026-05-15 | 37.22 | $13.51 | — |
| 2026-05-14 | 37.22 | $13.51 | — |
| 2026-05-13 | 37.22 | $13.51 | 100 |
| 2026-05-12 | 55.33 | $14.75 | — |
| 2026-05-11 | 55.33 | $14.75 | — |
| 2026-05-08 | 55.33 | $14.75 | 100 |
| 2026-05-07 | 55.33 | $14.75 | — |
| 2026-05-06 | 55.33 | $14.75 | 100 |
| 2026-05-05 | 55.33 | $14.75 | — |
| 2026-05-04 | 55.33 | $14.75 | — |
| 2026-05-01 | 55.33 | $14.75 | — |
| 2026-04-30 | 55.33 | $14.75 | 400 |
| 2026-04-29 | 52.39 | $14.50 | — |
| 2026-04-28 | 52.39 | $14.50 | 1200 |
| 2026-04-27 | 52.39 | $14.50 | 700 |
| 2026-04-24 | 49.54 | $14.25 | 2000 |
| 2026-04-23 | 80.83 | $15.95 | — |
| 2026-04-22 | 80.83 | $15.95 | — |
| 2026-04-21 | 80.83 | $15.95 | — |
| 2026-04-20 | 80.83 | $15.95 | — |
| 2026-04-17 | 80.83 | $15.95 | — |
| 2026-04-16 | 80.83 | $15.95 | — |
| 2026-04-15 | 80.83 | $15.95 | — |
| 2026-04-14 | 80.83 | $15.95 | 1500 |
| 2026-04-13 | 58.11 | $13.75 | — |
| 2026-04-10 | 58.11 | $13.75 | 200 |
| 2026-04-09 | 46.38 | $13.30 | 6200 |
| 2026-04-08 | 48.08 | $13.36 | 1000 |
| 2026-04-07 | 61.74 | $13.74 | — |
| 2026-04-06 | 61.74 | $13.74 | 100 |
| 2026-04-02 | 54.35 | $13.50 | — |
| 2026-04-01 | 54.35 | $13.50 | — |
| 2026-03-31 | 54.35 | $13.50 | — |
| 2026-03-30 | 54.35 | $13.50 | — |
| 2026-03-27 | 54.35 | $13.50 | — |
| 2026-03-26 | 54.35 | $13.50 | — |
| 2026-03-25 | 54.35 | $13.50 | — |
| 2026-03-24 | 54.35 | $13.50 | — |
| 2026-03-23 | 54.35 | $13.50 | — |
| 2026-03-20 | 54.35 | $13.50 | — |
| 2026-03-19 | 54.35 | $13.50 | — |
| 2026-03-18 | 54.35 | $13.50 | — |
| 2026-03-17 | 54.35 | $13.50 | — |
| 2026-03-16 | 54.35 | $13.50 | — |
| 2026-03-13 | 54.35 | $13.50 | — |
| 2026-03-12 | 54.35 | $13.50 | — |
| 2026-03-11 | 54.35 | $13.50 | — |
| 2026-03-10 | 54.35 | $13.50 | — |
| 2026-03-09 | 54.35 | $13.50 | 300 |
| 2026-03-06 | 34.73 | $12.51 | 700 |
| 2026-03-05 | 58.70 | $13.50 | — |
| 2026-03-04 | 58.70 | $13.50 | 6500 |
| 2026-03-03 | 58.44 | $13.49 | — |
| 2026-03-02 | 58.44 | $13.49 | — |
| 2026-02-27 | 58.44 | $13.49 | — |
| 2026-02-26 | 58.44 | $13.49 | — |
| 2026-02-25 | 58.44 | $13.49 | — |
| 2026-02-24 | 58.44 | $13.49 | 400 |
| 2026-02-23 | 54.40 | $13.30 | 400 |
| 2026-02-20 | 59.30 | $13.47 | — |
| 2026-02-19 | 59.30 | $13.47 | 300 |
| 2026-02-18 | 57.47 | $13.38 | — |
| 2026-02-17 | 57.47 | $13.38 | 300 |
| 2026-02-13 | 55.88 | $13.30 | 900 |
| 2026-02-12 | 57.15 | $13.35 | 500 |
| 2026-02-11 | 57.15 | $13.35 | 200 |
| 2026-02-10 | 60.10 | $13.47 | — |
| 2026-02-09 | 60.10 | $13.47 | — |
| 2026-02-06 | 60.10 | $13.47 | — |
| 2026-02-05 | 60.10 | $13.47 | 100 |
| 2026-02-04 | 60.74 | $13.50 | 3500 |
| 2026-02-03 | 60.74 | $13.50 | 12200 |
| 2026-02-02 | 60.61 | $13.49 | 1100 |
| 2026-01-30 | 55.76 | $13.13 | — |
| 2026-01-29 | 55.76 | $13.13 | — |
| 2026-01-28 | 55.76 | $13.13 | 100 |
| 2026-01-27 | 59.61 | $13.35 | 200 |
| 2026-01-26 | 62.40 | $13.50 | — |
| 2026-01-23 | 62.40 | $13.50 | 5800 |
| 2026-01-22 | 62.19 | $13.48 | 5200 |
| 2026-01-21 | 62.52 | $13.50 | 9500 |
| 2026-01-20 | 62.52 | $13.50 | 2400 |
| 2026-01-16 | 60.19 | $13.26 | — |
| 2026-01-15 | 60.19 | $13.26 | — |
| 2026-01-14 | 60.19 | $13.26 | 100 |
| 2026-01-13 | 62.84 | $13.45 | 5500 |
| 2026-01-12 | 63.55 | $13.50 | 8000 |
| 2026-01-09 | 63.55 | $13.50 | 4000 |
| 2026-01-08 | 63.55 | $13.50 | 1700 |
| 2026-01-07 | 63.55 | $13.50 | 2300 |
| 2026-01-06 | 55.45 | $12.50 | — |
| 2026-01-05 | 55.45 | $12.50 | 100 |
| 2026-01-02 | 79.28 | $14.00 | 2700 |
| 2025-12-31 | 51.02 | $11.88 | — |
| 2025-12-30 | 51.02 | $11.88 | 400 |
| 2025-12-29 | 58.49 | $12.10 | — |
| 2025-12-26 | 58.49 | $12.10 | 400 |
| 2025-12-24 | 58.49 | $12.10 | — |
| 2025-12-23 | 58.49 | $12.10 | — |
| 2025-12-22 | 58.49 | $12.10 | — |
| 2025-12-19 | 58.49 | $12.10 | — |
| 2025-12-18 | 58.49 | $12.10 | — |
| 2025-12-17 | 58.49 | $12.10 | 300 |
| 2025-12-16 | 58.49 | $12.10 | 2500 |
| 2025-12-15 | 56.68 | $12.00 | — |
| 2025-12-12 | 56.68 | $12.00 | — |
| 2025-12-11 | 56.68 | $12.00 | — |
| 2025-12-10 | 56.68 | $12.00 | — |
| 2025-12-09 | 56.68 | $12.00 | — |
| 2025-12-08 | 56.68 | $12.00 | — |
| 2025-12-05 | 56.68 | $12.00 | — |
| 2025-12-04 | 56.68 | $12.00 | — |
| 2025-12-03 | 56.68 | $12.00 | — |
| 2025-12-02 | 56.68 | $12.00 | — |
| 2025-12-01 | 56.68 | $12.00 | — |
| 2025-11-28 | 56.68 | $12.00 | — |
| 2025-11-26 | 56.68 | $12.00 | — |
| 2025-11-25 | 56.68 | $12.00 | — |
| 2025-11-24 | 56.68 | $12.00 | — |
| 2025-11-21 | 56.68 | $12.00 | 200 |
| 2025-11-20 | 29.50 | $10.00 | — |
| 2025-11-19 | 29.50 | $10.00 | 300 |
| 2025-11-18 | 67.99 | $12.00 | 1200 |
| 2025-11-17 | 53.62 | $11.50 | 300 |
| 2025-11-14 | 53.62 | $11.50 | — |
| 2025-11-13 | 53.62 | $11.50 | — |
| 2025-11-12 | 53.62 | $11.50 | — |
| 2025-11-11 | 53.62 | $11.50 | — |
| 2025-11-10 | 53.62 | $11.50 | — |
| 2025-11-07 | 53.62 | $11.50 | 1500 |
| 2025-11-06 | 52.12 | $11.45 | — |
| 2025-11-05 | 52.12 | $11.45 | — |
| 2025-11-04 | 52.12 | $11.45 | 200 |
| 2025-11-03 | 56.17 | $11.58 | — |
| 2025-10-31 | 56.17 | $11.58 | — |
| 2025-10-30 | 56.17 | $11.58 | — |
| 2025-10-29 | 56.17 | $11.58 | — |
| 2025-10-28 | 56.17 | $11.58 | — |
| 2025-10-27 | 56.17 | $11.58 | — |
| 2025-10-24 | 56.17 | $11.58 | — |
| 2025-10-23 | 56.17 | $11.58 | — |
| 2025-10-22 | 56.17 | $11.58 | — |
| 2025-10-21 | 56.17 | $11.58 | 600 |
| 2025-10-20 | 56.17 | $11.58 | 1900 |
| 2025-10-17 | 60.72 | $11.80 | — |
| 2025-10-16 | 60.72 | $11.80 | — |
| 2025-10-15 | 60.72 | $11.80 | 1900 |
| 2025-10-14 | 57.36 | $11.55 | — |
| 2025-10-13 | 57.36 | $11.55 | 200 |
| 2025-10-10 | 59.95 | $11.69 | 300 |
| 2025-10-09 | 60.13 | $11.70 | — |
| 2025-10-08 | 60.13 | $11.70 | 600 |
| 2025-10-07 | 44.81 | $10.70 | 1500 |
| 2025-10-06 | 54.82 | $11.20 | 4100 |
| 2025-10-03 | 42.65 | $10.70 | — |
| 2025-10-02 | 42.65 | $10.70 | — |
| 2025-10-01 | 42.65 | $10.70 | 100 |
| 2025-09-30 | 50.87 | $11.05 | — |
| 2025-09-29 | 50.87 | $11.05 | — |
| 2025-09-26 | 50.87 | $11.05 | 4000 |
| 2025-09-25 | 49.69 | $11.00 | 300 |
| 2025-09-24 | 49.69 | $11.00 | 600 |
| 2025-09-23 | 50.79 | $11.05 | 1200 |
| 2025-09-22 | 48.62 | $10.95 | 5000 |
| 2025-09-19 | 50.75 | $11.05 | 2500 |
| 2025-09-18 | 49.70 | $11.00 | 1700 |
| 2025-09-17 | 49.70 | $11.00 | 500 |
| 2025-09-16 | 51.69 | $11.10 | — |
| 2025-09-15 | 51.69 | $11.10 | — |
| 2025-09-12 | 51.69 | $11.10 | 1000 |
| 2025-09-11 | 49.97 | $11.00 | 1400 |
| 2025-09-10 | 24.54 | $10.00 | 1800 |
| 2025-09-09 | 47.47 | $11.00 | 600 |
| 2025-09-08 | 47.47 | $11.00 | 500 |
| 2025-09-05 | 47.47 | $11.00 | 1100 |
| 2025-09-04 | 47.47 | $11.00 | — |
| 2025-09-03 | 47.47 | $11.00 | 1100 |
| 2025-09-02 | 47.47 | $11.00 | — |
| 2025-08-29 | 47.47 | $11.00 | 700 |
| 2025-08-28 | 50.78 | $11.10 | 6900 |
| 2025-08-27 | 47.28 | $11.00 | — |
| 2025-08-26 | 47.28 | $11.00 | 1700 |
| 2025-08-25 | 47.59 | $11.01 | 17700 |
| 2025-08-22 | 52.06 | $11.15 | 11600 |
| 2025-08-21 | 53.77 | $11.20 | 8400 |
| 2025-08-20 | 53.77 | $11.20 | — |
| 2025-08-19 | 53.77 | $11.20 | — |
| 2025-08-18 | 53.77 | $11.20 | 600 |
| 2025-08-15 | 52.23 | $11.14 | 200 |
| 2025-08-14 | 53.93 | $11.20 | — |
| 2025-08-13 | 53.93 | $11.20 | 600 |
| 2025-08-12 | 49.75 | $11.03 | 200 |
| 2025-08-11 | 54.45 | $11.20 | — |
| 2025-08-08 | 54.45 | $11.20 | — |
| 2025-08-07 | 54.45 | $11.20 | — |
| 2025-08-06 | 54.45 | $11.20 | — |
| 2025-08-05 | 54.45 | $11.20 | — |
| 2025-08-04 | 54.45 | $11.20 | 900 |
| 2025-08-01 | 54.45 | $11.20 | — |
| 2025-07-31 | 54.45 | $11.20 | — |
| 2025-07-30 | 54.45 | $11.20 | 1000 |
| 2025-07-29 | 54.45 | $11.20 | 2300 |
| 2025-07-28 | 61.63 | $11.55 | — |
| 2025-07-25 | 61.63 | $11.55 | — |
| 2025-07-24 | 61.63 | $11.55 | — |
| 2025-07-23 | 61.63 | $11.55 | — |
| 2025-07-22 | 61.63 | $11.55 | — |
| 2025-07-21 | 61.63 | $11.55 | 300 |
| 2025-07-18 | 61.63 | $11.55 | — |
| 2025-07-17 | 61.63 | $11.55 | — |
| 2025-07-16 | 61.63 | $11.55 | 2800 |
| 2025-07-15 | 60.21 | $11.40 | — |
| 2025-07-14 | 60.21 | $11.40 | 500 |
| 2025-07-11 | 59.31 | $11.30 | 600 |
| 2025-07-10 | 43.43 | $10.00 | — |
| 2025-07-09 | 43.43 | $10.00 | 1600 |
| 2025-07-08 | 68.48 | $11.35 | 3500 |
| 2025-07-07 | 68.48 | $11.35 | 1600 |
| 2025-07-03 | 63.56 | $11.00 | — |
| 2025-07-02 | 63.56 | $11.00 | 1500 |
| 2025-07-01 | 55.50 | $10.55 | 1400 |
| 2025-06-30 | 49.62 | $10.30 | 1000 |
| 2025-06-27 | 55.16 | $10.50 | — |
| 2025-06-26 | 55.16 | $10.50 | — |
| 2025-06-25 | 55.16 | $10.50 | — |
| 2025-06-24 | 55.16 | $10.50 | 5600 |
| 2025-06-23 | 60.07 | $10.68 | — |
| 2025-06-20 | 60.07 | $10.68 | — |
| 2025-06-18 | 60.07 | $10.68 | — |
| 2025-06-17 | 60.07 | $10.68 | 200 |
| 2025-06-16 | 63.13 | $10.80 | 500 |
| 2025-06-13 | 60.93 | $10.66 | — |
| 2025-06-12 | 60.93 | $10.66 | 500 |
| 2025-06-11 | 79.22 | $11.26 | 300 |
| 2025-06-10 | 80.76 | $11.30 | 300 |
| 2025-06-09 | 77.67 | $11.00 | 1200 |
| 2025-06-06 | 74.43 | $10.75 | 200 |
| 2025-06-05 | 67.18 | $10.35 | 500 |
| 2025-06-04 | 67.18 | $10.35 | 3600 |
| 2025-06-03 | 59.39 | $10.05 | 200 |
| 2025-06-02 | 69.90 | $10.25 | — |
| 2025-05-30 | 69.90 | $10.25 | — |
| 2025-05-29 | 69.90 | $10.25 | — |
| 2025-05-28 | 69.90 | $10.25 | — |
| 2025-05-27 | 69.90 | $10.25 | 2700 |
| 2025-05-23 | 58.54 | $9.85 | 400 |
| 2025-05-22 | 52.10 | $9.70 | — |
| 2025-05-21 | 52.10 | $9.70 | 100 |
| 2025-05-20 | 57.47 | $9.80 | — |
| 2025-05-19 | 57.47 | $9.80 | — |
| 2025-05-16 | 57.47 | $9.80 | — |
| 2025-05-15 | 57.47 | $9.80 | — |
| 2025-05-14 | 57.47 | $9.80 | — |
| 2025-05-13 | 57.47 | $9.80 | — |
| 2025-05-12 | 57.47 | $9.80 | 6100 |
| 2025-05-09 | 52.32 | $9.65 | — |
| 2025-05-08 | 52.32 | $9.65 | — |
| 2025-05-07 | 52.32 | $9.65 | 9000 |
| 2025-05-06 | 56.21 | $9.75 | — |
| 2025-05-05 | 56.21 | $9.75 | — |
| 2025-05-02 | 56.21 | $9.75 | 600 |
| 2025-05-01 | 47.92 | $9.50 | — |
| 2025-04-30 | 47.92 | $9.50 | — |
| 2025-04-29 | 47.92 | $9.50 | — |
| 2025-04-28 | 47.92 | $9.50 | 12000 |
| 2025-04-25 | 40.58 | $9.30 | 600 |
| 2025-04-24 | 52.99 | $9.65 | 6500 |
| 2025-04-23 | 52.99 | $9.65 | 2000 |
| 2025-04-22 | 52.99 | $9.65 | 8500 |
| 2025-04-21 | 36.28 | $9.30 | — |
| 2025-04-17 | 36.28 | $9.30 | 8600 |
| 2025-04-16 | 21.99 | $9.10 | 300 |
| 2025-04-15 | 42.25 | $9.55 | 500 |
| 2025-04-14 | 43.09 | $9.56 | — |
| 2025-04-11 | 43.09 | $9.56 | — |
| 2025-04-10 | 43.09 | $9.56 | — |
| 2025-04-09 | 43.09 | $9.56 | — |
| 2025-04-08 | 43.09 | $9.56 | — |
| 2025-04-07 | 43.09 | $9.56 | — |
| 2025-04-04 | 43.09 | $9.56 | — |
| 2025-04-03 | 43.09 | $9.56 | — |
| 2025-04-02 | 43.09 | $9.56 | — |
| 2025-04-01 | 43.09 | $9.56 | — |
| 2025-03-31 | 43.09 | $9.56 | — |
| 2025-03-28 | 43.09 | $9.56 | — |
| 2025-03-27 | 43.09 | $9.56 | — |
| 2025-03-26 | 43.09 | $9.56 | — |
| 2025-03-25 | 43.09 | $9.56 | 1100 |
| 2025-03-24 | 29.48 | $9.35 | 600 |
| 2025-03-21 | 43.65 | $9.65 | — |
| 2025-03-20 | 43.65 | $9.65 | — |
| 2025-03-19 | 43.65 | $9.65 | — |
| 2025-03-18 | 43.65 | $9.65 | — |
| 2025-03-17 | 43.65 | $9.65 | — |
| 2025-03-14 | 43.65 | $9.65 | — |
| 2025-03-13 | 43.65 | $9.65 | — |
| 2025-03-12 | 43.65 | $9.65 | — |
| 2025-03-11 | 43.65 | $9.65 | — |
| 2025-03-10 | 43.65 | $9.65 | 600 |
| 2025-03-07 | 39.59 | $9.58 | — |
| 2025-03-06 | 39.59 | $9.58 | 10000 |
| 2025-03-05 | 18.37 | $9.30 | 6700 |
| 2025-03-04 | 39.61 | $9.75 | 3500 |
| 2025-03-03 | 22.61 | $9.66 | — |
| 2025-02-28 | 22.61 | $9.66 | 500 |
| 2025-02-27 | 25.49 | $9.70 | 700 |
| 2025-02-26 | 27.13 | $9.72 | — |
| 2025-02-25 | 27.13 | $9.72 | — |
| 2025-02-24 | 27.13 | $9.72 | — |
| 2025-02-21 | 27.13 | $9.72 | — |
| 2025-02-20 | 27.13 | $9.72 | 1100 |
| 2025-02-19 | 29.32 | $9.75 | — |
| 2025-02-18 | 29.32 | $9.75 | — |
| 2025-02-14 | 29.32 | $9.75 | — |
| 2025-02-13 | 29.32 | $9.75 | — |
| 2025-02-12 | 29.32 | $9.75 | 8700 |
| 2025-02-11 | 40.21 | $9.88 | — |
| 2025-02-10 | 40.21 | $9.88 | — |
| 2025-02-07 | 40.21 | $9.88 | 1900 |
| 2025-02-06 | 56.94 | $10.00 | — |
| 2025-02-05 | 56.94 | $10.00 | — |
| 2025-02-04 | 56.94 | $10.00 | — |
| 2025-02-03 | 56.94 | $10.00 | 100 |
| 2025-01-31 | 49.86 | $9.95 | 500 |
| 2025-01-30 | 53.18 | $9.97 | — |
| 2025-01-29 | 53.18 | $9.97 | — |
| 2025-01-28 | 53.18 | $9.97 | — |
| 2025-01-27 | 53.18 | $9.97 | 600 |
| 2025-01-24 | 40.20 | $9.89 | — |
| 2025-01-23 | 40.20 | $9.89 | — |
| 2025-01-22 | 40.20 | $9.89 | 300 |
| 2025-01-21 | 40.20 | $9.89 | 200 |
| 2025-01-17 | 40.20 | $9.89 | — |
| 2025-01-16 | 40.20 | $9.89 | — |
| 2025-01-15 | 40.20 | $9.89 | — |
| 2025-01-14 | 40.20 | $9.89 | — |
| 2025-01-13 | 40.20 | $9.89 | — |
| 2025-01-10 | 40.20 | $9.89 | — |
| 2025-01-08 | 40.20 | $9.89 | — |
| 2025-01-07 | 40.20 | $9.89 | 1000 |
| 2025-01-06 | 40.96 | $9.90 | 4500 |
| 2025-01-03 | 48.95 | $9.99 | 600 |
| 2025-01-02 | 47.88 | $9.98 | — |
| 2024-12-31 | 47.88 | $9.98 | — |
| 2024-12-30 | 47.88 | $9.98 | — |
| 2024-12-27 | 47.88 | $9.98 | 2500 |
| 2024-12-26 | 49.58 | $10.00 | 300 |
| 2024-12-24 | 47.82 | $9.98 | 100 |
| 2024-12-23 | 38.68 | $9.89 | — |
| 2024-12-20 | 38.68 | $9.89 | 2100 |
| 2024-12-19 | 61.29 | $10.10 | — |
| 2024-12-18 | 61.29 | $10.10 | — |
| 2024-12-17 | 61.29 | $10.10 | — |
| 2024-12-16 | 61.29 | $10.10 | — |
| 2024-12-13 | 61.29 | $10.10 | — |
| 2024-12-12 | 61.29 | $10.10 | — |
| 2024-12-11 | 61.29 | $10.10 | — |
| 2024-12-10 | 61.29 | $10.10 | — |
| 2024-12-09 | 61.29 | $10.10 | — |
| 2024-12-06 | 61.29 | $10.10 | — |
| 2024-12-05 | 61.29 | $10.10 | 2000 |
| 2024-12-04 | 61.29 | $10.10 | — |
| 2024-12-03 | 61.29 | $10.10 | — |
| 2024-12-02 | 61.29 | $10.10 | 5300 |
| 2024-11-29 | 44.81 | $9.88 | 13100 |
| 2024-11-27 | 41.59 | $9.85 | — |
| 2024-11-26 | 41.59 | $9.85 | 200 |
| 2024-11-25 | 44.73 | $9.89 | 1300 |
| 2024-11-22 | 53.34 | $9.98 | — |
| 2024-11-21 | 53.34 | $9.98 | 100 |
| 2024-11-20 | 43.53 | $9.89 | — |
| 2024-11-19 | 43.53 | $9.89 | — |
| 2024-11-18 | 43.53 | $9.89 | — |
| 2024-11-15 | 43.53 | $9.89 | — |
| 2024-11-14 | 43.53 | $9.89 | 100 |
| 2024-11-13 | 51.99 | $9.98 | — |
| 2024-11-12 | 51.99 | $9.98 | — |
| 2024-11-11 | 51.99 | $9.98 | — |
| 2024-11-08 | 51.99 | $9.98 | — |
| 2024-11-07 | 51.99 | $9.98 | 100 |
| 2024-11-06 | 42.37 | $9.88 | — |
| 2024-11-05 | 42.37 | $9.88 | 2100 |
| 2024-11-04 | 42.37 | $9.88 | 500 |
| 2024-11-01 | 50.12 | $9.97 | — |
| 2024-10-31 | 50.12 | $9.97 | 500 |
| 2024-10-30 | 48.22 | $9.95 | — |
| 2024-10-29 | 48.22 | $9.95 | — |
| 2024-10-28 | 48.22 | $9.95 | — |
| 2024-10-25 | 48.22 | $9.95 | — |
| 2024-10-24 | 48.22 | $9.95 | — |
| 2024-10-23 | 48.22 | $9.95 | — |
| 2024-10-22 | 48.22 | $9.95 | — |
| 2024-10-21 | 48.22 | $9.95 | 1000 |
| 2024-10-18 | 48.22 | $9.95 | — |
| 2024-10-17 | 48.22 | $9.95 | 2400 |
| 2024-10-16 | 43.72 | $9.88 | 2000 |
| 2024-10-15 | 45.33 | $9.91 | — |
| 2024-10-14 | 45.33 | $9.91 | 2700 |
| 2024-10-11 | 43.46 | $9.88 | 1400 |
| 2024-10-10 | 49.95 | $10.00 | — |
| 2024-10-09 | 49.95 | $10.00 | 1100 |
| 2024-10-08 | 49.95 | $10.00 | — |
| 2024-10-07 | 49.95 | $10.00 | 700 |
| 2024-10-04 | 47.27 | $9.95 | — |
| 2024-10-03 | 47.27 | $9.95 | 100 |
| 2024-10-02 | 43.46 | $9.88 | 3000 |
| 2024-10-01 | 44.78 | $9.91 | 1000 |
| 2024-09-30 | 43.14 | $9.88 | 1800 |
| 2024-09-27 | 43.14 | $9.88 | 1700 |
| 2024-09-26 | 43.14 | $9.88 | 6100 |
| 2024-09-25 | 43.88 | $9.90 | — |
| 2024-09-24 | 43.88 | $9.90 | — |
| 2024-09-23 | 43.88 | $9.90 | — |
| 2024-09-20 | 43.88 | $9.90 | 4000 |
| 2024-09-19 | 44.83 | $9.93 | — |
| 2024-09-18 | 44.83 | $9.93 | 5500 |
| 2024-09-17 | 53.49 | $10.18 | — |
| 2024-09-16 | 53.49 | $10.18 | 200 |
| 2024-09-13 | 43.19 | $9.92 | — |
| 2024-09-12 | 43.19 | $9.92 | — |
| 2024-09-11 | 43.19 | $9.92 | 200 |
| 2024-09-10 | 54.30 | $10.20 | — |
| 2024-09-09 | 54.30 | $10.20 | 2300 |
| 2024-09-06 | 39.17 | $9.90 | — |
| 2024-09-05 | 39.17 | $9.90 | — |
| 2024-09-04 | 39.17 | $9.90 | — |
| 2024-09-03 | 39.17 | $9.90 | — |
| 2024-08-30 | 39.17 | $9.90 | 2600 |
| 2024-08-29 | 41.28 | $9.96 | — |
| 2024-08-28 | 41.28 | $9.96 | — |
| 2024-08-27 | 41.28 | $9.96 | 1300 |
| 2024-08-26 | 55.96 | $10.30 | — |
| 2024-08-23 | 55.96 | $10.30 | — |
| 2024-08-22 | 55.96 | $10.30 | — |
| 2024-08-21 | 55.96 | $10.30 | — |
| 2024-08-20 | 55.96 | $10.30 | — |
| 2024-08-19 | 55.96 | $10.30 | 400 |
| 2024-08-16 | 47.96 | $10.10 | 2800 |
| 2024-08-15 | 55.09 | $10.25 | — |
| 2024-08-14 | 55.09 | $10.25 | 2500 |
| 2024-08-13 | 55.09 | $10.25 | 1800 |
| 2024-08-12 | 55.09 | $10.25 | — |
| 2024-08-09 | 55.09 | $10.25 | 1000 |
| 2024-08-08 | 55.09 | $10.25 | 600 |
| 2024-08-07 | 55.09 | $10.25 | 1200 |
| 2024-08-06 | 53.81 | $10.21 | 10000 |
| 2024-08-05 | 48.98 | $10.07 | — |
| 2024-08-02 | 48.98 | $10.07 | 100 |
| 2024-08-01 | 47.57 | $10.03 | — |
| 2024-07-31 | 47.57 | $10.03 | — |
| 2024-07-30 | 47.57 | $10.03 | 1000 |
| 2024-07-29 | 47.57 | $10.03 | 2400 |
| 2024-07-26 | 47.57 | $10.03 | 2000 |
| 2024-07-25 | 45.22 | $9.95 | 500 |
| 2024-07-24 | 45.22 | $9.95 | — |
| 2024-07-23 | 45.22 | $9.95 | 2200 |
| 2024-07-22 | 45.22 | $9.95 | 2600 |
| 2024-07-19 | 60.74 | $10.51 | — |
| 2024-07-18 | 60.74 | $10.51 | 1000 |
| 2024-07-17 | 45.31 | $10.00 | — |
| 2024-07-16 | 45.31 | $10.00 | 200 |
| 2024-07-15 | 45.31 | $10.00 | 100 |
| 2024-07-12 | 45.61 | $10.01 | — |
| 2024-07-11 | 45.61 | $10.01 | 300 |
| 2024-07-10 | 43.93 | $9.96 | 100 |
| 2024-07-09 | 64.36 | $10.50 | 1000 |
| 2024-07-08 | 40.50 | $10.01 | 600 |
| 2024-07-05 | 58.83 | $10.25 | — |
| 2024-07-03 | 58.83 | $10.25 | — |
| 2024-07-02 | 58.83 | $10.25 | 200 |
| 2024-07-01 | 30.89 | $10.00 | 1100 |
| 2024-06-28 | 38.92 | $10.08 | — |
| 2024-06-27 | 38.92 | $10.08 | — |
| 2024-06-26 | 38.92 | $10.08 | — |
| 2024-06-25 | 38.92 | $10.08 | — |
| 2024-06-24 | 38.92 | $10.08 | — |
| 2024-06-21 | 38.92 | $10.08 | 700 |
| 2024-06-20 | 34.20 | $10.05 | — |
| 2024-06-18 | 34.20 | $10.05 | — |
| 2024-06-17 | 34.20 | $10.05 | — |
| 2024-06-14 | 34.20 | $10.05 | — |
| 2024-06-13 | 34.20 | $10.05 | — |
| 2024-06-12 | 34.20 | $10.05 | 100 |
| 2024-06-11 | 34.20 | $10.05 | — |
| 2024-06-10 | 34.20 | $10.05 | — |
| 2024-06-07 | 34.20 | $10.05 | — |
| 2024-06-06 | 34.20 | $10.05 | — |
| 2024-06-05 | 34.20 | $10.05 | — |
| 2024-06-04 | 34.20 | $10.05 | — |
| 2024-06-03 | 34.20 | $10.05 | — |
| 2024-05-31 | 34.20 | $10.05 | 200 |
| 2024-05-30 | 34.20 | $10.05 | — |
| 2024-05-29 | 34.20 | $10.05 | — |
| 2024-05-28 | 34.20 | $10.05 | — |
| 2024-05-24 | 34.20 | $10.05 | 5200 |
| 2024-05-23 | 34.20 | $10.05 | 1200 |
| 2024-05-22 | 52.58 | $10.41 | — |
| 2024-05-21 | 52.58 | $10.41 | — |
| 2024-05-20 | 52.58 | $10.41 | — |
| 2024-05-17 | 52.58 | $10.41 | — |
| 2024-05-16 | 52.58 | $10.41 | — |
| 2024-05-15 | 52.58 | $10.41 | 2000 |
| 2024-05-14 | 21.62 | $10.05 | — |
| 2024-05-13 | 21.62 | $10.05 | — |
| 2024-05-10 | 21.62 | $10.05 | — |
| 2024-05-09 | 21.62 | $10.05 | — |
| 2024-05-08 | 21.62 | $10.05 | 2400 |
| 2024-05-07 | 25.15 | $10.15 | 800 |
| 2024-05-06 | 27.26 | $10.20 | — |
| 2024-05-03 | 27.26 | $10.20 | — |
| 2024-05-02 | 27.26 | $10.20 | — |
| 2024-05-01 | 27.26 | $10.20 | — |
| 2024-04-30 | 27.26 | $10.20 | — |
| 2024-04-29 | 27.26 | $10.20 | — |
| 2024-04-26 | 27.26 | $10.20 | — |
| 2024-04-25 | 27.26 | $10.20 | — |
| 2024-04-24 | 27.26 | $10.20 | — |
| 2024-04-23 | 27.26 | $10.20 | 600 |
| 2024-04-22 | 27.26 | $10.20 | — |
| 2024-04-19 | 27.26 | $10.20 | — |
| 2024-04-18 | 27.26 | $10.20 | — |
| 2024-04-17 | 27.26 | $10.20 | — |
| 2024-04-16 | 27.26 | $10.20 | — |
| 2024-04-15 | 27.26 | $10.20 | — |
| 2024-04-12 | 27.26 | $10.20 | 100 |
| 2024-04-11 | 27.26 | $10.20 | 700 |
| 2024-04-10 | 35.58 | $10.55 | — |
| 2024-04-09 | 35.58 | $10.55 | — |
| 2024-04-08 | 35.58 | $10.55 | — |
| 2024-04-05 | 35.58 | $10.55 | 2500 |
| 2024-04-04 | 36.89 | $10.60 | — |
| 2024-04-03 | 36.89 | $10.60 | 200 |
| 2024-04-02 | 46.07 | $10.90 | — |
| 2024-04-01 | 46.07 | $10.90 | 600 |
| 2024-03-28 | 49.80 | $11.00 | 300 |
| 2024-03-27 | 49.80 | $11.00 | — |
| 2024-03-26 | 49.80 | $11.00 | 500 |
| 2024-03-25 | 46.06 | $10.90 | 900 |
| 2024-03-22 | 46.06 | $10.90 | 5700 |
| 2024-03-21 | 26.18 | $10.50 | 2000 |
| 2024-03-20 | 10.51 | $10.30 | — |
| 2024-03-19 | 10.51 | $10.30 | 1000 |
| 2024-03-18 | 11.04 | $10.35 | 1200 |
| 2024-03-15 | 11.60 | $10.40 | — |
| 2024-03-14 | 11.60 | $10.40 | — |
| 2024-03-13 | 11.60 | $10.40 | — |
| 2024-03-12 | 11.60 | $10.40 | 2100 |
| 2024-03-11 | 12.09 | $10.45 | — |
| 2024-03-08 | 12.09 | $10.45 | 5000 |
| 2024-03-07 | 14.29 | $10.65 | 1300 |
| 2024-03-06 | 17.27 | $10.85 | 100 |
| 2024-03-05 | 19.83 | $10.98 | — |
| 2024-03-04 | 19.83 | $10.98 | 100 |
| 2024-03-01 | 19.83 | $10.98 | — |
| 2024-02-29 | 19.83 | $10.98 | — |
| 2024-02-28 | 19.83 | $10.98 | — |
| 2024-02-27 | 19.83 | $10.98 | 400 |
| 2024-02-26 | 20.34 | $11.01 | 1100 |
| 2024-02-23 | 27.82 | $11.34 | 200 |
| 2024-02-22 | 33.50 | $11.50 | 2000 |
| 2024-02-21 | 33.50 | $11.50 | — |
| 2024-02-20 | 33.50 | $11.50 | — |
| 2024-02-16 | 33.50 | $11.50 | 300 |
| 2024-02-15 | 39.69 | $11.65 | 100 |
| 2024-02-14 | 39.69 | $11.65 | — |
| 2024-02-13 | 39.69 | $11.65 | — |
| 2024-02-12 | 39.69 | $11.65 | — |
| 2024-02-09 | 39.69 | $11.65 | 300 |
| 2024-02-08 | 20.83 | $11.40 | 100 |
| 2024-02-07 | 22.15 | $11.45 | 300 |
| 2024-02-06 | 34.60 | $11.75 | — |
| 2024-02-05 | 34.60 | $11.75 | 100 |
| 2024-02-02 | 28.56 | $11.70 | — |
| 2024-02-01 | 28.56 | $11.70 | 200 |
| 2024-01-31 | 57.15 | $12.00 | — |
| 2024-01-30 | 57.15 | $12.00 | — |
| 2024-01-29 | 57.15 | $12.00 | — |
| 2024-01-26 | 57.15 | $12.00 | — |
| 2024-01-25 | 57.15 | $12.00 | — |
| 2024-01-24 | 57.15 | $12.00 | — |
| 2024-01-23 | 57.15 | $12.00 | 2900 |
| 2024-01-22 | 51.50 | $11.95 | 200 |
| 2024-01-19 | 58.88 | $12.00 | — |
| 2024-01-18 | 58.88 | $12.00 | — |
| 2024-01-17 | 58.88 | $12.00 | — |
| 2024-01-16 | 58.88 | $12.00 | — |
| 2024-01-12 | 58.88 | $12.00 | — |
| 2024-01-11 | 58.88 | $12.00 | — |
| 2024-01-10 | 58.88 | $12.00 | — |
| 2024-01-09 | 58.88 | $12.00 | — |
| 2024-01-08 | 58.88 | $12.00 | — |
| 2024-01-05 | 58.88 | $12.00 | — |
| 2024-01-04 | 58.88 | $12.00 | — |
| 2024-01-03 | 58.88 | $12.00 | — |
| 2024-01-02 | 58.88 | $12.00 | — |
| 2023-12-29 | 58.88 | $12.00 | — |
| 2023-12-28 | 58.88 | $12.00 | 100 |
| 2023-12-27 | 58.88 | $12.00 | — |
| 2023-12-26 | 58.88 | $12.00 | — |
| 2023-12-22 | 58.88 | $12.00 | — |
| 2023-12-21 | 58.88 | $12.00 | — |
| 2023-12-20 | 58.88 | $12.00 | — |
| 2023-12-19 | 58.88 | $12.00 | — |
| 2023-12-18 | 58.88 | $12.00 | — |
| 2023-12-15 | 58.88 | $12.00 | — |
| 2023-12-14 | 58.88 | $12.00 | — |
| 2023-12-13 | 58.88 | $12.00 | — |
| 2023-12-12 | 58.88 | $12.00 | — |
| 2023-12-11 | 58.88 | $12.00 | — |
| 2023-12-08 | 58.88 | $12.00 | 100 |
| 2023-12-07 | 37.62 | $11.50 | — |
| 2023-12-06 | 37.62 | $11.50 | 200 |
| 2023-12-05 | 37.62 | $11.50 | 600 |
| 2023-12-04 | 41.28 | $11.60 | 1000 |
| 2023-12-01 | 41.28 | $11.60 | 1500 |
| 2023-11-30 | 50.07 | $11.80 | 500 |
| 2023-11-29 | 50.07 | $11.80 | 700 |
| 2023-11-28 | 50.07 | $11.80 | 200 |
| 2023-11-27 | 55.10 | $11.90 | — |
| 2023-11-24 | 55.10 | $11.90 | — |
| 2023-11-22 | 55.10 | $11.90 | — |
| 2023-11-21 | 55.10 | $11.90 | — |
| 2023-11-20 | 55.10 | $11.90 | — |
| 2023-11-17 | 55.10 | $11.90 | — |
| 2023-11-16 | 55.10 | $11.90 | 100 |
| 2023-11-15 | 26.91 | $11.35 | — |
| 2023-11-14 | 26.91 | $11.35 | — |
| 2023-11-13 | 26.91 | $11.35 | 1200 |
| 2023-11-10 | 31.54 | $11.50 | — |
| 2023-11-09 | 31.54 | $11.50 | 100 |
| 2023-11-08 | 31.54 | $11.50 | 200 |
| 2023-11-07 | 28.00 | $11.45 | 400 |
| 2023-11-06 | 28.00 | $11.45 | — |
| 2023-11-03 | 28.00 | $11.45 | — |
| 2023-11-02 | 28.00 | $11.45 | 900 |
| 2023-11-01 | 21.37 | $11.35 | — |
| 2023-10-31 | 21.37 | $11.35 | — |
| 2023-10-30 | 21.37 | $11.35 | — |
| 2023-10-27 | 21.37 | $11.35 | — |
| 2023-10-26 | 21.37 | $11.35 | 100 |
| 2023-10-25 | 22.66 | $11.43 | — |
| 2023-10-24 | 22.66 | $11.43 | — |
| 2023-10-23 | 22.66 | $11.43 | 200 |
| 2023-10-20 | 22.96 | $11.45 | 100 |
| 2023-10-19 | 23.70 | $11.50 | 500 |
| 2023-10-18 | 60.89 | $12.50 | 300 |
| 2023-10-17 | 62.76 | $12.52 | — |
| 2023-10-16 | 62.76 | $12.52 | — |
| 2023-10-13 | 62.76 | $12.52 | — |
| 2023-10-12 | 62.76 | $12.52 | — |
| 2023-10-11 | 62.76 | $12.52 | 300 |
| 2023-10-10 | 56.57 | $12.40 | — |
| 2023-10-09 | 56.57 | $12.40 | — |
| 2023-10-06 | 56.57 | $12.40 | — |
| 2023-10-05 | 56.57 | $12.40 | — |
| 2023-10-04 | 56.57 | $12.40 | — |
| 2023-10-03 | 56.57 | $12.40 | — |
| 2023-10-02 | 56.57 | $12.40 | — |
| 2023-09-29 | 56.57 | $12.40 | — |
| 2023-09-28 | 56.57 | $12.40 | — |
| 2023-09-27 | 56.57 | $12.40 | — |
| 2023-09-26 | 56.57 | $12.40 | — |
| 2023-09-25 | 56.57 | $12.40 | — |
| 2023-09-22 | 56.57 | $12.40 | — |
| 2023-09-21 | 56.57 | $12.40 | — |
| 2023-09-20 | 56.57 | $12.40 | — |
| 2023-09-19 | 56.57 | $12.40 | — |
| 2023-09-18 | 56.57 | $12.40 | — |
| 2023-09-15 | 56.57 | $12.40 | — |
| 2023-09-14 | 56.57 | $12.40 | — |
| 2023-09-13 | 56.57 | $12.40 | — |
| 2023-09-12 | 56.57 | $12.40 | — |
| 2023-09-11 | 56.57 | $12.40 | — |
| 2023-09-08 | 56.57 | $12.40 | — |
| 2023-09-07 | 56.57 | $12.40 | — |
| 2023-09-06 | 56.57 | $12.40 | — |
| 2023-09-05 | 56.57 | $12.40 | 800 |
| 2023-09-01 | 61.03 | $12.60 | — |
| 2023-08-31 | 61.03 | $12.60 | — |
| 2023-08-30 | 61.03 | $12.60 | — |
| 2023-08-29 | 61.03 | $12.60 | 100 |
| 2023-08-28 | 60.39 | $12.55 | 200 |
| 2023-08-25 | 70.19 | $13.00 | 3900 |
| 2023-08-24 | 54.66 | $12.00 | — |
| 2023-08-23 | 54.66 | $12.00 | — |
| 2023-08-22 | 54.66 | $12.00 | — |
| 2023-08-21 | 54.66 | $12.00 | — |
| 2023-08-18 | 54.66 | $12.00 | — |
| 2023-08-17 | 54.66 | $12.00 | — |
| 2023-08-16 | 54.66 | $12.00 | — |
| 2023-08-15 | 54.66 | $12.00 | — |
| 2023-08-14 | 54.66 | $12.00 | — |
| 2023-08-11 | 54.66 | $12.00 | 600 |
| 2023-08-10 | 50.83 | $11.75 | — |
| 2023-08-09 | 50.83 | $11.75 | — |
| 2023-08-08 | 50.83 | $11.75 | — |
| 2023-08-07 | 50.83 | $11.75 | — |
| 2023-08-04 | 50.83 | $11.75 | 100 |
| 2023-08-03 | 48.82 | $11.60 | 200 |
| 2023-08-02 | 48.82 | $11.60 | 100 |
| 2023-08-01 | 48.82 | $11.60 | 200 |
| 2023-07-31 | 61.81 | $12.50 | 300 |
| 2023-07-28 | 64.91 | $12.67 | — |
| 2023-07-27 | 64.91 | $12.67 | — |
| 2023-07-26 | 64.91 | $12.67 | — |
| 2023-07-25 | 64.91 | $12.67 | — |
| 2023-07-24 | 64.91 | $12.67 | 800 |
| 2023-07-21 | 58.57 | $12.00 | 500 |
| 2023-07-20 | 53.18 | $11.55 | 200 |
| 2023-07-19 | 64.96 | $12.21 | 900 |
| 2023-07-18 | 55.62 | $11.55 | — |
| 2023-07-17 | 55.62 | $11.55 | 400 |
| 2023-07-14 | 67.41 | $12.03 | 100 |
| 2023-07-13 | 67.41 | $12.03 | — |
| 2023-07-12 | 67.41 | $12.03 | 600 |
| 2023-07-11 | 50.57 | $11.13 | — |
| 2023-07-10 | 50.57 | $11.13 | — |
| 2023-07-07 | 50.57 | $11.13 | — |
| 2023-07-06 | 50.57 | $11.13 | 500 |
| 2023-07-05 | 55.79 | $11.33 | 2800 |
| 2023-07-03 | 50.98 | $11.13 | 400 |
| 2023-06-30 | 56.21 | $11.31 | — |
| 2023-06-29 | 56.21 | $11.31 | — |
| 2023-06-28 | 56.21 | $11.31 | 100 |
| 2023-06-27 | 51.47 | $11.11 | — |
| 2023-06-26 | 51.47 | $11.11 | 200 |
| 2023-06-23 | 57.04 | $11.31 | — |
| 2023-06-22 | 57.04 | $11.31 | — |
| 2023-06-21 | 57.04 | $11.31 | 3400 |
| 2023-06-20 | 60.70 | $11.44 | 1200 |
| 2023-06-16 | 43.84 | $10.80 | — |
| 2023-06-15 | 43.84 | $10.80 | — |
| 2023-06-14 | 43.84 | $10.80 | — |
| 2023-06-13 | 43.84 | $10.80 | — |
| 2023-06-12 | 43.84 | $10.80 | — |
| 2023-06-09 | 43.84 | $10.80 | — |
| 2023-06-08 | 43.84 | $10.80 | 100 |
| 2023-06-07 | 43.84 | $10.80 | 500 |
| 2023-06-06 | 48.12 | $11.00 | 1300 |
| 2023-06-05 | 41.63 | $10.76 | — |
| 2023-06-02 | 41.63 | $10.76 | — |
| 2023-06-01 | 41.63 | $10.76 | — |
| 2023-05-31 | 41.63 | $10.76 | 500 |
| 2023-05-30 | 46.35 | $11.00 | — |
| 2023-05-26 | 46.35 | $11.00 | — |
| 2023-05-25 | 46.35 | $11.00 | 200 |
| 2023-05-24 | 46.35 | $11.00 | 900 |
| 2023-05-23 | 75.40 | $12.00 | — |
| 2023-05-22 | 75.40 | $12.00 | — |
| 2023-05-19 | 75.40 | $12.00 | 300 |
| 2023-05-18 | 65.08 | $11.45 | — |
| 2023-05-17 | 65.08 | $11.45 | — |
| 2023-05-16 | 65.08 | $11.45 | — |
| 2023-05-15 | 65.08 | $11.45 | 100 |
| 2023-05-12 | 63.96 | $11.40 | — |
| 2023-05-11 | 63.96 | $11.40 | 400 |
| 2023-05-10 | 62.89 | $11.35 | 400 |
| 2023-05-09 | 41.29 | $10.70 | — |
| 2023-05-08 | 41.29 | $10.70 | — |
| 2023-05-05 | 41.29 | $10.70 | — |
| 2023-05-04 | 41.29 | $10.70 | — |
| 2023-05-03 | 41.29 | $10.70 | — |
| 2023-05-02 | 41.29 | $10.70 | — |
| 2023-05-01 | 41.29 | $10.70 | — |
| 2023-04-28 | 41.29 | $10.70 | — |
| 2023-04-27 | 41.29 | $10.70 | — |
| 2023-04-26 | 41.29 | $10.70 | — |
| 2023-04-25 | 41.29 | $10.70 | — |
| 2023-04-24 | 41.29 | $10.70 | — |
| 2023-04-21 | 41.29 | $10.70 | — |
| 2023-04-20 | 41.29 | $10.70 | — |
| 2023-04-19 | 41.29 | $10.70 | — |
| 2023-04-18 | 41.29 | $10.70 | 1400 |
| 2023-04-17 | 47.90 | $11.05 | — |
| 2023-04-14 | 47.90 | $11.05 | 400 |
| 2023-04-13 | 40.54 | $10.75 | — |
| 2023-04-12 | 40.54 | $10.75 | — |
| 2023-04-11 | 40.54 | $10.75 | 4900 |
| 2023-04-10 | 56.51 | $11.45 | — |
| 2023-04-06 | 56.51 | $11.45 | — |
| 2023-04-05 | 56.51 | $11.45 | — |
| 2023-04-04 | 56.51 | $11.45 | — |
| 2023-04-03 | 56.51 | $11.45 | 2900 |
| 2023-03-31 | 83.89 | $12.20 | — |
| 2023-03-30 | 83.89 | $12.20 | 1000 |
| 2023-03-29 | 46.34 | $11.00 | — |
| 2023-03-28 | 46.34 | $11.00 | 100 |
| 2023-03-27 | 46.34 | $11.00 | 300 |
| 2023-03-24 | 35.61 | $10.90 | — |
| 2023-03-23 | 35.61 | $10.90 | 100 |
| 2023-03-22 | 35.61 | $10.90 | 10100 |
| 2023-03-21 | 37.54 | $10.93 | 900 |
| 2023-03-20 | 37.54 | $10.93 | 1300 |
| 2023-03-17 | 46.67 | $11.05 | — |
| 2023-03-16 | 46.67 | $11.05 | — |
| 2023-03-15 | 46.67 | $11.05 | — |
| 2023-03-14 | 46.67 | $11.05 | — |
| 2023-03-13 | 46.67 | $11.05 | — |
| 2023-03-10 | 46.67 | $11.05 | — |
| 2023-03-09 | 46.67 | $11.05 | — |
| 2023-03-08 | 46.67 | $11.05 | — |
| 2023-03-07 | 46.67 | $11.05 | 100 |
| 2023-03-06 | 49.86 | $11.10 | — |
| 2023-03-03 | 49.86 | $11.10 | 1100 |
| 2023-03-02 | 42.82 | $11.00 | 200 |
| 2023-03-01 | 36.92 | $10.93 | — |
| 2023-02-28 | 36.92 | $10.93 | 600 |
| 2023-02-27 | 64.23 | $11.25 | 1000 |
| 2023-02-24 | 55.42 | $11.16 | — |
| 2023-02-23 | 55.42 | $11.16 | — |
| 2023-02-22 | 55.42 | $11.16 | — |
| 2023-02-21 | 55.42 | $11.16 | — |
| 2023-02-17 | 55.42 | $11.16 | — |
| 2023-02-16 | 55.42 | $11.16 | — |
| 2023-02-15 | 55.42 | $11.16 | — |
| 2023-02-14 | 55.42 | $11.16 | — |
| 2023-02-13 | 55.42 | $11.16 | — |
| 2023-02-10 | 55.42 | $11.16 | — |
| 2023-02-09 | 55.42 | $11.16 | — |
| 2023-02-08 | 55.42 | $11.16 | — |
| 2023-02-07 | 55.42 | $11.16 | 1000 |
| 2023-02-06 | 51.32 | $11.10 | 300 |
| 2023-02-03 | 43.01 | $11.00 | 1000 |
| 2023-02-02 | 43.01 | $11.00 | 1000 |
| 2023-02-01 | 43.01 | $11.00 | 200 |
| 2023-01-31 | 43.01 | $11.00 | 3400 |
| 2023-01-30 | 43.01 | $11.00 | 3500 |
| 2023-01-27 | 43.01 | $11.00 | 200 |
| 2023-01-26 | 43.01 | $11.00 | 3100 |
| 2023-01-25 | 43.01 | $11.00 | 7700 |
| 2023-01-24 | 43.01 | $11.00 | — |
| 2023-01-23 | 43.01 | $11.00 | 9000 |
| 2023-01-20 | 43.01 | $11.00 | 1300 |
| 2023-01-19 | 43.01 | $11.00 | 1500 |
| 2023-01-18 | 33.87 | $10.85 | — |
| 2023-01-17 | 33.87 | $10.85 | — |
| 2023-01-13 | 33.87 | $10.85 | — |
| 2023-01-12 | 33.87 | $10.85 | — |
| 2023-01-11 | 33.87 | $10.85 | 100 |
| 2023-01-10 | 35.34 | $10.90 | — |
| 2023-01-09 | 35.34 | $10.90 | — |
| 2023-01-06 | 35.34 | $10.90 | — |
| 2023-01-05 | 35.34 | $10.90 | 2500 |
| 2023-01-04 | 38.01 | $11.00 | — |
| 2023-01-03 | 38.01 | $11.00 | — |
| 2022-12-30 | 38.01 | $11.00 | — |
| 2022-12-29 | 38.01 | $11.00 | 1200 |
| 2022-12-28 | 39.22 | $11.05 | 1400 |
| 2022-12-27 | 42.01 | $11.16 | — |
| 2022-12-23 | 42.01 | $11.16 | 3600 |
| 2022-12-22 | 47.87 | $11.37 | 100 |
| 2022-12-21 | 47.87 | $11.37 | — |
| 2022-12-20 | 47.87 | $11.37 | — |
| 2022-12-19 | 47.87 | $11.37 | — |
| 2022-12-16 | 47.87 | $11.37 | — |
| 2022-12-15 | 47.87 | $11.37 | 5200 |
| 2022-12-14 | 47.87 | $11.37 | — |
| 2022-12-13 | 47.87 | $11.37 | 2900 |
| 2022-12-12 | 47.87 | $11.37 | 1000 |
| 2022-12-09 | 73.42 | $12.20 | — |
| 2022-12-08 | 73.42 | $12.20 | — |
| 2022-12-07 | 73.42 | $12.20 | 200 |
| 2022-12-06 | 51.00 | $11.37 | 7000 |
| 2022-12-05 | 51.00 | $11.37 | 3500 |
| 2022-12-02 | 39.31 | $11.16 | 1100 |
| 2022-12-01 | 60.04 | $11.48 | — |
| 2022-11-30 | 60.04 | $11.48 | — |
| 2022-11-29 | 60.04 | $11.48 | — |
| 2022-11-28 | 60.04 | $11.48 | — |
| 2022-11-25 | 60.04 | $11.48 | 1100 |
| 2022-11-23 | 55.50 | $11.40 | 100 |
| 2022-11-22 | 39.07 | $11.20 | — |
| 2022-11-21 | 39.07 | $11.20 | — |
| 2022-11-18 | 39.07 | $11.20 | — |
| 2022-11-17 | 39.07 | $11.20 | — |
| 2022-11-16 | 39.07 | $11.20 | — |
| 2022-11-15 | 39.07 | $11.20 | — |
| 2022-11-14 | 39.07 | $11.20 | — |
| 2022-11-11 | 39.07 | $11.20 | — |
| 2022-11-10 | 39.07 | $11.20 | — |
| 2022-11-09 | 39.07 | $11.20 | — |
| 2022-11-08 | 39.07 | $11.20 | — |
| 2022-11-07 | 39.07 | $11.20 | — |
| 2022-11-04 | 39.07 | $11.20 | 22400 |
| 2022-11-03 | 39.07 | $11.20 | — |
| 2022-11-02 | 39.07 | $11.20 | 6500 |
| 2022-11-01 | 33.37 | $11.10 | — |
| 2022-10-31 | 33.37 | $11.10 | 3800 |
| 2022-10-28 | 36.45 | $11.20 | — |
| 2022-10-27 | 36.45 | $11.20 | 100 |
| 2022-10-26 | 44.62 | $11.42 | — |
| 2022-10-25 | 44.62 | $11.42 | — |
| 2022-10-24 | 44.62 | $11.42 | — |
| 2022-10-21 | 44.62 | $11.42 | — |
| 2022-10-20 | 44.62 | $11.42 | — |
| 2022-10-19 | 44.62 | $11.42 | — |
| 2022-10-18 | 44.62 | $11.42 | — |
| 2022-10-17 | 44.62 | $11.42 | — |
| 2022-10-14 | 44.62 | $11.42 | — |
| 2022-10-13 | 44.62 | $11.42 | — |
| 2022-10-12 | 44.62 | $11.42 | — |
| 2022-10-11 | 44.62 | $11.42 | 200 |
| 2022-10-10 | 46.67 | $11.50 | — |
| 2022-10-07 | 46.67 | $11.50 | — |
| 2022-10-06 | 46.67 | $11.50 | 500 |
| 2022-10-05 | 50.41 | $11.65 | — |
| 2022-10-04 | 50.41 | $11.65 | 2600 |
| 2022-10-03 | 36.69 | $11.20 | — |
| 2022-09-30 | 36.69 | $11.20 | — |
| 2022-09-29 | 36.69 | $11.20 | — |
| 2022-09-28 | 36.69 | $11.20 | 7300 |
| 2022-09-27 | 47.36 | $11.65 | 200 |
| 2022-09-26 | 32.96 | $11.30 | — |
| 2022-09-23 | 32.96 | $11.30 | 3100 |
| 2022-09-22 | 38.37 | $11.50 | 2400 |
| 2022-09-21 | 35.87 | $11.45 | 4600 |
| 2022-09-20 | 62.30 | $12.00 | — |
| 2022-09-19 | 62.30 | $12.00 | — |
| 2022-09-16 | 62.30 | $12.00 | 2000 |
| 2022-09-15 | 56.85 | $11.89 | — |
| 2022-09-14 | 56.85 | $11.89 | — |
| 2022-09-13 | 56.85 | $11.89 | — |
| 2022-09-12 | 56.85 | $11.89 | 3400 |
| 2022-09-09 | 45.83 | $11.70 | — |
| 2022-09-08 | 45.83 | $11.70 | — |
| 2022-09-07 | 45.83 | $11.70 | — |
| 2022-09-06 | 45.83 | $11.70 | 2100 |
| 2022-09-02 | 57.87 | $11.89 | — |
| 2022-09-01 | 57.87 | $11.89 | 100 |
| 2022-08-31 | 44.77 | $11.70 | 500 |
| 2022-08-30 | 53.01 | $11.80 | — |
| 2022-08-29 | 53.01 | $11.80 | — |
| 2022-08-26 | 53.01 | $11.80 | 13700 |
| 2022-08-25 | 38.44 | $11.65 | — |
| 2022-08-24 | 38.44 | $11.65 | — |
| 2022-08-23 | 38.44 | $11.65 | — |
| 2022-08-22 | 38.44 | $11.65 | — |
| 2022-08-19 | 38.44 | $11.65 | 4400 |
| 2022-08-18 | 41.78 | $11.70 | — |
| 2022-08-17 | 41.78 | $11.70 | 5800 |
| 2022-08-16 | 36.83 | $11.65 | — |
| 2022-08-15 | 36.83 | $11.65 | — |
| 2022-08-12 | 36.83 | $11.65 | — |
| 2022-08-11 | 36.83 | $11.65 | — |
| 2022-08-10 | 36.83 | $11.65 | — |
| 2022-08-09 | 36.83 | $11.65 | — |
| 2022-08-08 | 36.83 | $11.65 | — |
| 2022-08-05 | 36.83 | $11.65 | 100 |
| 2022-08-04 | 28.79 | $11.55 | 800 |
| 2022-08-03 | 30.64 | $11.60 | 1100 |
| 2022-08-02 | 32.63 | $11.65 | 1000 |
| 2022-08-01 | 34.79 | $11.70 | — |
| 2022-07-29 | 34.79 | $11.70 | — |
| 2022-07-28 | 34.79 | $11.70 | 300 |
| 2022-07-27 | 34.79 | $11.70 | 600 |
| 2022-07-26 | 31.08 | $11.65 | 1200 |
| 2022-07-25 | 34.84 | $11.75 | 3000 |
| 2022-07-22 | 48.88 | $12.00 | — |
| 2022-07-21 | 48.88 | $12.00 | — |
| 2022-07-20 | 48.88 | $12.00 | 600 |
| 2022-07-19 | 35.52 | $11.85 | 200 |
| 2022-07-18 | 35.52 | $11.85 | 1600 |
| 2022-07-15 | 42.15 | $11.95 | — |
| 2022-07-14 | 42.15 | $11.95 | — |
| 2022-07-13 | 42.15 | $11.95 | 200 |
| 2022-07-12 | 37.11 | $11.90 | — |
| 2022-07-11 | 37.11 | $11.90 | — |
| 2022-07-08 | 37.11 | $11.90 | 600 |
| 2022-07-07 | 73.08 | $12.23 | — |
| 2022-07-06 | 73.08 | $12.23 | — |
| 2022-07-05 | 73.08 | $12.23 | — |
| 2022-07-01 | 73.08 | $12.23 | — |
| 2022-06-30 | 73.08 | $12.23 | 200 |
| 2022-06-29 | 48.51 | $12.02 | — |
| 2022-06-28 | 48.51 | $12.02 | — |
| 2022-06-27 | 48.51 | $12.02 | 2800 |
| 2022-06-24 | 30.34 | $11.95 | — |
| 2022-06-23 | 30.34 | $11.95 | — |
| 2022-06-22 | 30.34 | $11.95 | — |
| 2022-06-21 | 30.34 | $11.95 | — |
| 2022-06-17 | 30.34 | $11.95 | 100 |
| 2022-06-16 | 30.34 | $11.95 | — |
| 2022-06-15 | 30.34 | $11.95 | — |
| 2022-06-14 | 30.34 | $11.95 | 200 |
| 2022-06-13 | 30.34 | $11.95 | — |
| 2022-06-10 | 30.34 | $11.95 | — |
| 2022-06-09 | 30.34 | $11.95 | — |
| 2022-06-08 | 30.34 | $11.95 | — |
| 2022-06-07 | 30.34 | $11.95 | — |
| 2022-06-06 | 30.34 | $11.95 | — |
| 2022-06-03 | 30.34 | $11.95 | — |
| 2022-06-02 | 30.34 | $11.95 | — |
| 2022-06-01 | 30.34 | $11.95 | — |
| 2022-05-31 | 30.34 | $11.95 | — |
| 2022-05-27 | 30.34 | $11.95 | — |
| 2022-05-26 | 30.34 | $11.95 | — |
| 2022-05-25 | 30.34 | $11.95 | — |
| 2022-05-24 | 30.34 | $11.95 | — |
| 2022-05-23 | 30.34 | $11.95 | — |
| 2022-05-20 | 30.34 | $11.95 | 1000 |
| 2022-05-19 | 32.75 | $12.00 | 1900 |
| 2022-05-18 | 32.75 | $12.00 | — |
| 2022-05-17 | 32.75 | $12.00 | — |
| 2022-05-16 | 32.75 | $12.00 | — |
| 2022-05-13 | 32.75 | $12.00 | — |
| 2022-05-12 | 32.75 | $12.00 | — |
| 2022-05-11 | 32.75 | $12.00 | — |
| 2022-05-10 | 32.75 | $12.00 | — |
| 2022-05-09 | 32.75 | $12.00 | — |
| 2022-05-06 | 32.75 | $12.00 | — |
| 2022-05-05 | 32.75 | $12.00 | — |
| 2022-05-04 | 32.75 | $12.00 | — |
| 2022-05-03 | 32.75 | $12.00 | — |
| 2022-05-02 | 32.75 | $12.00 | — |
| 2022-04-29 | 32.75 | $12.00 | — |
| 2022-04-28 | 32.75 | $12.00 | — |
| 2022-04-27 | 32.75 | $12.00 | — |
| 2022-04-26 | 32.75 | $12.00 | — |
| 2022-04-25 | 32.75 | $12.00 | — |
| 2022-04-22 | 32.75 | $12.00 | — |
| 2022-04-21 | 32.75 | $12.00 | 200 |
| 2022-04-20 | 32.75 | $12.00 | — |
| 2022-04-19 | 32.75 | $12.00 | — |
| 2022-04-18 | 32.75 | $12.00 | 100 |
| 2022-04-14 | 60.59 | $12.99 | — |
| 2022-04-13 | 60.59 | $12.99 | — |
| 2022-04-12 | 60.59 | $12.99 | — |
| 2022-04-11 | 60.59 | $12.99 | — |
| 2022-04-08 | 60.59 | $12.99 | — |
| 2022-04-07 | 60.59 | $12.99 | — |
| 2022-04-06 | 60.59 | $12.99 | — |
| 2022-04-05 | 60.59 | $12.99 | — |
| 2022-04-04 | 60.59 | $12.99 | 600 |
| 2022-04-01 | 15.12 | $12.00 | — |
| 2022-03-31 | 15.12 | $12.00 | — |
| 2022-03-30 | 15.12 | $12.00 | — |
| 2022-03-29 | 15.12 | $12.00 | — |
| 2022-03-28 | 15.12 | $12.00 | — |
| 2022-03-25 | 15.12 | $12.00 | — |
| 2022-03-24 | 15.12 | $12.00 | 600 |
| 2022-03-23 | 27.79 | $12.56 | — |
| 2022-03-22 | 27.79 | $12.56 | — |
| 2022-03-21 | 27.79 | $12.56 | — |
| 2022-03-18 | 27.79 | $12.56 | — |
| 2022-03-17 | 27.79 | $12.56 | 300 |
| 2022-03-16 | 55.30 | $12.99 | — |
| 2022-03-15 | 55.30 | $12.99 | — |
| 2022-03-14 | 55.30 | $12.99 | — |
| 2022-03-11 | 55.30 | $12.99 | — |
| 2022-03-10 | 55.30 | $12.99 | — |
| 2022-03-09 | 55.30 | $12.99 | — |
| 2022-03-08 | 55.30 | $12.99 | — |
| 2022-03-07 | 55.30 | $12.99 | — |
| 2022-03-04 | 55.30 | $12.99 | — |
| 2022-03-03 | 55.30 | $12.99 | — |
| 2022-03-02 | 55.30 | $12.99 | — |
| 2022-03-01 | 55.30 | $12.99 | — |
| 2022-02-28 | 55.30 | $12.99 | — |
| 2022-02-25 | 55.30 | $12.99 | — |
| 2022-02-24 | 55.30 | $12.99 | — |
| 2022-02-23 | 55.30 | $12.99 | — |
| 2022-02-22 | 55.30 | $12.99 | 400 |
| 2022-02-18 | 55.83 | $13.00 | — |
| 2022-02-17 | 55.83 | $13.00 | — |
| 2022-02-16 | 55.83 | $13.00 | 100 |
| 2022-02-15 | 55.83 | $13.00 | — |
| 2022-02-14 | 55.83 | $13.00 | — |
| 2022-02-11 | 55.83 | $13.00 | — |
| 2022-02-10 | 55.83 | $13.00 | — |
| 2022-02-09 | 55.83 | $13.00 | 100 |
| 2022-02-08 | 49.30 | $12.80 | — |
| 2022-02-07 | 49.30 | $12.80 | — |
| 2022-02-04 | 49.30 | $12.80 | 500 |
| 2022-02-03 | 49.61 | $12.81 | 200 |
| 2022-02-02 | 55.69 | $12.99 | — |
| 2022-02-01 | 55.69 | $12.99 | 100 |
| 2022-01-31 | 55.69 | $12.99 | — |
| 2022-01-28 | 55.69 | $12.99 | — |
| 2022-01-27 | 55.69 | $12.99 | — |
| 2022-01-26 | 55.69 | $12.99 | — |
| 2022-01-25 | 55.69 | $12.99 | — |
| 2022-01-24 | 55.69 | $12.99 | 300 |
| 2022-01-21 | 66.88 | $13.36 | — |
| 2022-01-20 | 66.88 | $13.36 | 300 |
| 2022-01-19 | 66.88 | $13.36 | — |
| 2022-01-18 | 66.88 | $13.36 | — |
| 2022-01-14 | 66.88 | $13.36 | 1400 |
| 2022-01-13 | 66.88 | $13.36 | 500 |
| 2022-01-12 | 64.62 | $13.20 | 1800 |
| 2022-01-11 | 65.95 | $13.25 | 300 |
| 2022-01-10 | 53.05 | $12.55 | — |
| 2022-01-07 | 53.05 | $12.55 | — |
| 2022-01-06 | 53.05 | $12.55 | — |
| 2022-01-05 | 53.05 | $12.55 | — |
| 2022-01-04 | 53.05 | $12.55 | — |
| 2022-01-03 | 53.05 | $12.55 | — |
| 2021-12-31 | 53.05 | $12.55 | — |
| 2021-12-30 | 53.05 | $12.55 | 2000 |
| 2021-12-29 | 42.78 | $12.05 | — |
| 2021-12-28 | 42.78 | $12.05 | 3400 |
| 2021-12-27 | 53.31 | $12.55 | 4300 |
| 2021-12-23 | 35.52 | $11.96 | 200 |
| 2021-12-22 | 35.74 | $11.97 | 1000 |
| 2021-12-21 | 36.60 | $12.01 | 1900 |
| 2021-12-20 | 37.02 | $12.03 | 8100 |
| 2021-12-17 | 49.14 | $12.48 | 400 |
| 2021-12-16 | 53.59 | $12.60 | — |
| 2021-12-15 | 53.59 | $12.60 | 1000 |
| 2021-12-14 | 53.59 | $12.60 | 1000 |
| 2021-12-13 | 53.59 | $12.60 | 100 |
| 2021-12-10 | 52.12 | $12.55 | 7100 |
| 2021-12-09 | 57.29 | $12.70 | — |
| 2021-12-08 | 57.29 | $12.70 | 7500 |
| 2021-12-07 | 54.86 | $12.61 | 3600 |
| 2021-12-06 | 54.59 | $12.60 | — |
| 2021-12-03 | 54.59 | $12.60 | — |
| 2021-12-02 | 54.59 | $12.60 | — |
| 2021-12-01 | 54.59 | $12.60 | — |
| 2021-11-30 | 54.59 | $12.60 | — |
| 2021-11-29 | 54.59 | $12.60 | — |
| 2021-11-26 | 54.59 | $12.60 | — |
| 2021-11-24 | 54.59 | $12.60 | — |
| 2021-11-23 | 54.59 | $12.60 | — |
| 2021-11-22 | 54.59 | $12.60 | — |
| 2021-11-19 | 54.59 | $12.60 | — |
| 2021-11-18 | 54.59 | $12.60 | 2000 |
| 2021-11-17 | 54.59 | $12.60 | 2800 |
| 2021-11-16 | 54.59 | $12.60 | 2900 |
| 2021-11-15 | 54.59 | $12.60 | 5000 |
| 2021-11-12 | 45.45 | $12.00 | — |
| 2021-11-11 | 45.45 | $12.00 | — |
| 2021-11-10 | 45.45 | $12.00 | — |
| 2021-11-09 | 45.45 | $12.00 | — |
| 2021-11-08 | 45.45 | $12.00 | — |
| 2021-11-05 | 45.45 | $12.00 | 1000 |
| 2021-11-04 | 45.45 | $12.00 | — |
| 2021-11-03 | 45.45 | $12.00 | — |
| 2021-11-02 | 45.45 | $12.00 | 4300 |
| 2021-11-01 | 78.75 | $14.00 | — |
| 2021-10-29 | 78.75 | $14.00 | — |
| 2021-10-28 | 78.75 | $14.00 | 1600 |
| 2021-10-27 | 42.85 | $12.00 | — |
| 2021-10-26 | 42.85 | $12.00 | 1100 |
| 2021-10-25 | 44.91 | $12.06 | 1000 |
| 2021-10-22 | 46.31 | $12.10 | — |
| 2021-10-21 | 46.31 | $12.10 | — |
| 2021-10-20 | 46.31 | $12.10 | — |
| 2021-10-19 | 46.31 | $12.10 | 10300 |
| 2021-10-18 | 30.90 | $11.75 | — |
| 2021-10-15 | 30.90 | $11.75 | — |
| 2021-10-14 | 30.90 | $11.75 | — |
| 2021-10-13 | 30.90 | $11.75 | 200 |
| 2021-10-12 | 31.97 | $11.80 | 1200 |
| 2021-10-11 | 31.97 | $11.80 | — |
| 2021-10-08 | 31.97 | $11.80 | — |
| 2021-10-07 | 31.97 | $11.80 | — |
| 2021-10-06 | 31.97 | $11.80 | 200 |
| 2021-10-05 | 31.97 | $11.80 | — |
| 2021-10-04 | 31.97 | $11.80 | — |
| 2021-10-01 | 31.97 | $11.80 | — |
| 2021-09-30 | 31.97 | $11.80 | — |
| 2021-09-29 | 31.97 | $11.80 | — |
| 2021-09-28 | 31.97 | $11.80 | 1200 |
| 2021-09-27 | 38.84 | $12.25 | — |
| 2021-09-24 | 38.84 | $12.25 | 1100 |
| 2021-09-23 | 27.97 | $11.90 | 1200 |
| 2021-09-22 | 29.39 | $12.00 | — |
| 2021-09-21 | 29.39 | $12.00 | 200 |
| 2021-09-20 | 29.39 | $12.00 | 5000 |
| 2021-09-17 | 32.97 | $12.25 | 100 |
| 2021-09-16 | 32.97 | $12.25 | — |
| 2021-09-15 | 32.97 | $12.25 | 6200 |
| 2021-09-14 | 47.72 | $12.99 | — |
| 2021-09-13 | 47.72 | $12.99 | — |
| 2021-09-10 | 47.72 | $12.99 | — |
| 2021-09-09 | 47.72 | $12.99 | 100 |
| 2021-09-08 | 51.26 | $13.13 | — |
| 2021-09-07 | 51.26 | $13.13 | — |
| 2021-09-03 | 51.26 | $13.13 | 200 |
| 2021-09-02 | 10.06 | $12.12 | — |
| 2021-09-01 | 10.06 | $12.12 | — |
| 2021-08-31 | 10.06 | $12.12 | — |
| 2021-08-30 | 10.06 | $12.12 | — |
| 2021-08-27 | 10.06 | $12.12 | — |
| 2021-08-26 | 10.06 | $12.12 | — |
| 2021-08-25 | 10.06 | $12.12 | — |
| 2021-08-24 | 10.06 | $12.12 | — |
| 2021-08-23 | 10.06 | $12.12 | — |
| 2021-08-20 | 10.06 | $12.12 | 400 |
| 2021-08-19 | 16.25 | $12.88 | — |
| 2021-08-18 | 16.25 | $12.88 | — |
| 2021-08-17 | 16.25 | $12.88 | — |
| 2021-08-16 | 16.25 | $12.88 | — |
| 2021-08-13 | 16.25 | $12.88 | 800 |
| 2021-08-12 | 21.68 | $13.28 | 2500 |
| 2021-08-11 | 48.78 | $13.98 | — |
| 2021-08-10 | 48.78 | $13.98 | — |
| 2021-08-09 | 48.78 | $13.98 | — |
| 2021-08-06 | 48.78 | $13.98 | — |
| 2021-08-05 | 48.78 | $13.98 | — |
| 2021-08-04 | 48.78 | $13.98 | — |
| 2021-08-03 | 48.78 | $13.98 | — |
| 2021-08-02 | 48.78 | $13.98 | — |
| 2021-07-30 | 48.78 | $13.98 | 100 |
| 2021-07-29 | 49.33 | $13.99 | — |
| 2021-07-28 | 49.33 | $13.99 | 100 |
| 2021-07-27 | 48.81 | $13.98 | 6200 |
| 2021-07-26 | 48.81 | $13.98 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.81
2026-07-22
Close Price
$14.23
Vol: 237
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -38.81 | $14.23 | 237 |
| 2026-07-21 | -38.06 | $14.24 | 500 |
| 2026-07-20 | -45.52 | $14.14 | 830 |
| 2026-07-17 | -100.00 | $14.23 | 100 |
| 2026-07-16 | -100.00 | $14.23 | — |
| 2026-07-15 | -100.00 | $14.23 | 100 |
| 2026-07-14 | -100.00 | $14.23 | 100 |
| 2026-07-13 | -100.00 | $14.23 | 300 |
| 2026-07-10 | -100.00 | $14.50 | 410 |
| 2026-07-07 | 0.00 | $14.75 | — |
| 2026-07-06 | 0.00 | $14.75 | 100 |
| 2026-07-02 | 0.00 | $14.75 | 100 |
| 2026-07-01 | 0.00 | $14.75 | 100 |
| 2026-06-30 | 0.00 | $14.75 | 100 |
| 2026-06-29 | 0.00 | $14.75 | 100 |
| 2026-06-26 | 0.00 | $14.75 | 100 |
| 2026-06-25 | 0.00 | $14.75 | 100 |
| 2026-06-24 | 0.00 | $14.75 | 100 |
| 2026-06-23 | 0.00 | $14.75 | 100 |
| 2026-06-22 | 0.00 | $14.75 | 100 |
| 2026-06-18 | 0.00 | $14.75 | 100 |
| 2026-06-17 | 0.00 | $14.75 | — |
| 2026-06-16 | 0.00 | $14.75 | — |
| 2026-06-15 | 0.00 | $14.75 | — |
| 2026-06-12 | 0.00 | $14.75 | — |
| 2026-06-11 | 0.00 | $14.75 | — |
| 2026-06-10 | 0.00 | $14.75 | — |
| 2026-06-09 | 0.00 | $14.75 | 200 |
| 2026-06-08 | -98.39 | $13.53 | — |
| 2026-06-05 | -98.39 | $13.53 | — |
| 2026-06-04 | -98.39 | $13.53 | 200 |
| 2026-06-03 | 0.00 | $14.75 | — |
| 2026-06-02 | 0.00 | $14.75 | — |
| 2026-06-01 | 0.00 | $14.75 | 200 |
| 2026-05-29 | 0.00 | $14.75 | — |
| 2026-05-28 | 0.00 | $14.75 | 100 |
| 2026-05-27 | 0.00 | $14.75 | 400 |
| 2026-05-26 | -11.29 | $14.61 | 200 |
| 2026-05-22 | -58.06 | $14.03 | 200 |
| 2026-05-21 | -100.00 | $13.51 | — |
| 2026-05-20 | -100.00 | $13.51 | — |
| 2026-05-19 | -100.00 | $13.51 | — |
| 2026-05-18 | -100.00 | $13.51 | — |
| 2026-05-15 | -100.00 | $13.51 | — |
| 2026-05-14 | -100.00 | $13.51 | — |
| 2026-05-13 | -100.00 | $13.51 | 100 |
| 2026-05-12 | -70.59 | $14.75 | — |
| 2026-05-11 | -61.54 | $14.75 | — |
| 2026-05-08 | -54.55 | $14.75 | 100 |
| 2026-05-07 | -54.55 | $14.75 | — |
| 2026-05-06 | -44.44 | $14.75 | 100 |
| 2026-05-05 | -44.44 | $14.75 | — |
| 2026-05-04 | -44.44 | $14.75 | — |
| 2026-05-01 | -44.44 | $14.75 | — |
| 2026-04-30 | -44.44 | $14.75 | 400 |
| 2026-04-29 | -53.70 | $14.50 | — |
| 2026-04-28 | -53.70 | $14.50 | 1200 |
| 2026-04-27 | -53.70 | $14.50 | 700 |
| 2026-04-24 | -62.96 | $14.25 | 2000 |
| 2026-04-23 | 0.00 | $15.95 | — |
| 2026-04-22 | 0.00 | $15.95 | — |
| 2026-04-21 | 0.00 | $15.95 | — |
| 2026-04-20 | 0.00 | $15.95 | — |
| 2026-04-17 | 0.00 | $15.95 | — |
| 2026-04-16 | 0.00 | $15.95 | — |
| 2026-04-15 | 0.00 | $15.95 | — |
| 2026-04-14 | 0.00 | $15.95 | 1500 |
| 2026-04-13 | 0.00 | $13.75 | — |
| 2026-04-10 | 0.00 | $13.75 | 200 |
| 2026-04-09 | -89.80 | $13.30 | 6200 |
| 2026-04-08 | -100.00 | $13.36 | 1000 |
| 2026-04-07 | 0.00 | $13.74 | — |
| 2026-04-06 | 0.00 | $13.74 | 100 |
| 2026-04-02 | -2.94 | $13.50 | — |
| 2026-04-01 | -2.94 | $13.50 | — |
| 2026-03-31 | -2.94 | $13.50 | — |
| 2026-03-30 | -2.94 | $13.50 | — |
| 2026-03-27 | -2.94 | $13.50 | — |
| 2026-03-26 | -2.94 | $13.50 | — |
| 2026-03-25 | -2.94 | $13.50 | — |
| 2026-03-24 | -2.94 | $13.50 | — |
| 2026-03-23 | -2.94 | $13.50 | — |
| 2026-03-20 | -2.94 | $13.50 | — |
| 2026-03-19 | -2.94 | $13.50 | — |
| 2026-03-18 | -2.94 | $13.50 | — |
| 2026-03-17 | -2.94 | $13.50 | — |
| 2026-03-16 | -2.94 | $13.50 | — |
| 2026-03-13 | -2.94 | $13.50 | — |
| 2026-03-12 | -2.94 | $13.50 | — |
| 2026-03-11 | -2.94 | $13.50 | — |
| 2026-03-10 | -2.94 | $13.50 | — |
| 2026-03-09 | -2.94 | $13.50 | 300 |
| 2026-03-06 | -100.00 | $12.51 | 700 |
| 2026-03-05 | 0.00 | $13.50 | — |
| 2026-03-04 | 0.00 | $13.50 | 6500 |
| 2026-03-03 | -3.33 | $13.49 | — |
| 2026-03-02 | -3.33 | $13.49 | — |
| 2026-02-27 | -2.70 | $13.49 | — |
| 2026-02-26 | -2.70 | $13.49 | — |
| 2026-02-25 | -2.70 | $13.49 | — |
| 2026-02-24 | -2.70 | $13.49 | 400 |
| 2026-02-23 | -54.05 | $13.30 | 400 |
| 2026-02-20 | -8.11 | $13.47 | — |
| 2026-02-19 | -8.11 | $13.47 | 300 |
| 2026-02-18 | -32.43 | $13.38 | — |
| 2026-02-17 | -32.43 | $13.38 | 300 |
| 2026-02-13 | -54.05 | $13.30 | 900 |
| 2026-02-12 | -40.54 | $13.35 | 500 |
| 2026-02-11 | -40.54 | $13.35 | 200 |
| 2026-02-10 | -8.11 | $13.47 | — |
| 2026-02-09 | -6.00 | $13.47 | — |
| 2026-02-06 | -6.00 | $13.47 | — |
| 2026-02-05 | -36.49 | $13.47 | 100 |
| 2026-02-04 | -32.43 | $13.50 | 3500 |
| 2026-02-03 | -19.35 | $13.50 | 12200 |
| 2026-02-02 | -20.16 | $13.49 | 1100 |
| 2026-01-30 | -58.00 | $13.13 | — |
| 2026-01-29 | -41.04 | $13.13 | — |
| 2026-01-28 | -41.04 | $13.13 | 100 |
| 2026-01-27 | -30.66 | $13.35 | 200 |
| 2026-01-26 | -23.58 | $13.50 | — |
| 2026-01-23 | -23.58 | $13.50 | 5800 |
| 2026-01-22 | -24.53 | $13.48 | 5200 |
| 2026-01-21 | -23.58 | $13.50 | 9500 |
| 2026-01-20 | -23.58 | $13.50 | 2400 |
| 2026-01-16 | -34.91 | $13.26 | — |
| 2026-01-15 | -34.91 | $13.26 | — |
| 2026-01-14 | -24.67 | $13.26 | 100 |
| 2026-01-13 | -18.33 | $13.45 | 5500 |
| 2026-01-12 | -16.67 | $13.50 | 8000 |
| 2026-01-09 | -16.67 | $13.50 | 4000 |
| 2026-01-08 | -16.67 | $13.50 | 1700 |
| 2026-01-07 | -16.67 | $13.50 | 2300 |
| 2026-01-06 | -50.00 | $12.50 | — |
| 2026-01-05 | -50.00 | $12.50 | 100 |
| 2026-01-02 | 0.00 | $14.00 | 2700 |
| 2025-12-31 | -20.00 | $11.88 | — |
| 2025-12-30 | -20.00 | $11.88 | 400 |
| 2025-12-29 | 0.00 | $12.10 | — |
| 2025-12-26 | 0.00 | $12.10 | 400 |
| 2025-12-24 | 0.00 | $12.10 | — |
| 2025-12-23 | 0.00 | $12.10 | — |
| 2025-12-22 | 0.00 | $12.10 | — |
| 2025-12-19 | 0.00 | $12.10 | — |
| 2025-12-18 | 0.00 | $12.10 | — |
| 2025-12-17 | 0.00 | $12.10 | 300 |
| 2025-12-16 | 0.00 | $12.10 | 2500 |
| 2025-12-15 | 0.00 | $12.00 | — |
| 2025-12-12 | 0.00 | $12.00 | — |
| 2025-12-11 | 0.00 | $12.00 | — |
| 2025-12-10 | 0.00 | $12.00 | — |
| 2025-12-09 | 0.00 | $12.00 | — |
| 2025-12-08 | 0.00 | $12.00 | — |
| 2025-12-05 | 0.00 | $12.00 | — |
| 2025-12-04 | 0.00 | $12.00 | — |
| 2025-12-03 | 0.00 | $12.00 | — |
| 2025-12-02 | 0.00 | $12.00 | — |
| 2025-12-01 | 0.00 | $12.00 | — |
| 2025-11-28 | 0.00 | $12.00 | — |
| 2025-11-26 | 0.00 | $12.00 | — |
| 2025-11-25 | 0.00 | $12.00 | — |
| 2025-11-24 | 0.00 | $12.00 | — |
| 2025-11-21 | 0.00 | $12.00 | 200 |
| 2025-11-20 | -100.00 | $10.00 | — |
| 2025-11-19 | -100.00 | $10.00 | 300 |
| 2025-11-18 | 0.00 | $12.00 | 1200 |
| 2025-11-17 | -61.54 | $11.50 | 300 |
| 2025-11-14 | -61.54 | $11.50 | — |
| 2025-11-13 | -85.71 | $11.50 | — |
| 2025-11-12 | -85.71 | $11.50 | — |
| 2025-11-11 | -85.71 | $11.50 | — |
| 2025-11-10 | -85.71 | $11.50 | — |
| 2025-11-07 | -85.71 | $11.50 | 1500 |
| 2025-11-06 | -100.00 | $11.45 | — |
| 2025-11-05 | -100.00 | $11.45 | — |
| 2025-11-04 | -100.00 | $11.45 | 200 |
| 2025-11-03 | -20.00 | $11.58 | — |
| 2025-10-31 | -20.00 | $11.58 | — |
| 2025-10-30 | -20.00 | $11.58 | — |
| 2025-10-29 | -20.00 | $11.58 | — |
| 2025-10-28 | -20.00 | $11.58 | — |
| 2025-10-27 | -20.00 | $11.58 | — |
| 2025-10-24 | -20.00 | $11.58 | — |
| 2025-10-23 | -20.00 | $11.58 | — |
| 2025-10-22 | -20.00 | $11.58 | — |
| 2025-10-21 | -20.00 | $11.58 | 600 |
| 2025-10-20 | -20.00 | $11.58 | 1900 |
| 2025-10-17 | 0.00 | $11.80 | — |
| 2025-10-16 | 0.00 | $11.80 | — |
| 2025-10-15 | 0.00 | $11.80 | 1900 |
| 2025-10-14 | -13.04 | $11.55 | — |
| 2025-10-13 | -13.04 | $11.55 | 200 |
| 2025-10-10 | -0.87 | $11.69 | 300 |
| 2025-10-09 | 0.00 | $11.70 | — |
| 2025-10-08 | 0.00 | $11.70 | 600 |
| 2025-10-07 | -56.25 | $10.70 | 1500 |
| 2025-10-06 | -4.00 | $11.20 | 4100 |
| 2025-10-03 | -44.00 | $10.70 | — |
| 2025-10-02 | -44.00 | $10.70 | — |
| 2025-10-01 | -44.00 | $10.70 | 100 |
| 2025-09-30 | -16.00 | $11.05 | — |
| 2025-09-29 | -16.00 | $11.05 | — |
| 2025-09-26 | -16.00 | $11.05 | 4000 |
| 2025-09-25 | -20.00 | $11.00 | 300 |
| 2025-09-24 | -20.00 | $11.00 | 600 |
| 2025-09-23 | -16.00 | $11.05 | 1200 |
| 2025-09-22 | -24.00 | $10.95 | 5000 |
| 2025-09-19 | -16.00 | $11.05 | 2500 |
| 2025-09-18 | -20.00 | $11.00 | 1700 |
| 2025-09-17 | -20.00 | $11.00 | 500 |
| 2025-09-16 | -12.00 | $11.10 | — |
| 2025-09-15 | -12.00 | $11.10 | — |
| 2025-09-12 | -12.00 | $11.10 | 1000 |
| 2025-09-11 | -20.00 | $11.00 | 1400 |
| 2025-09-10 | -100.00 | $10.00 | 1800 |
| 2025-09-09 | -95.24 | $11.00 | 600 |
| 2025-09-08 | -95.24 | $11.00 | 500 |
| 2025-09-05 | -95.24 | $11.00 | 1100 |
| 2025-09-04 | -95.24 | $11.00 | — |
| 2025-09-03 | -95.24 | $11.00 | 1100 |
| 2025-09-02 | -95.24 | $11.00 | — |
| 2025-08-29 | -95.24 | $11.00 | 700 |
| 2025-08-28 | -47.62 | $11.10 | 6900 |
| 2025-08-27 | -95.24 | $11.00 | — |
| 2025-08-26 | -95.24 | $11.00 | 1700 |
| 2025-08-25 | -67.86 | $11.01 | 17700 |
| 2025-08-22 | -63.49 | $11.15 | 11600 |
| 2025-08-21 | -55.56 | $11.20 | 8400 |
| 2025-08-20 | -55.56 | $11.20 | — |
| 2025-08-19 | -55.56 | $11.20 | — |
| 2025-08-18 | -55.56 | $11.20 | 600 |
| 2025-08-15 | -66.67 | $11.14 | 200 |
| 2025-08-14 | -57.58 | $11.20 | — |
| 2025-08-13 | -57.58 | $11.20 | 600 |
| 2025-08-12 | -83.82 | $11.03 | 200 |
| 2025-08-11 | -58.82 | $11.20 | — |
| 2025-08-08 | -58.82 | $11.20 | — |
| 2025-08-07 | -58.82 | $11.20 | — |
| 2025-08-06 | -25.00 | $11.20 | — |
| 2025-08-05 | -25.00 | $11.20 | — |
| 2025-08-04 | -25.00 | $11.20 | 900 |
| 2025-08-01 | -25.00 | $11.20 | — |
| 2025-07-31 | -25.00 | $11.20 | — |
| 2025-07-30 | -25.00 | $11.20 | 1000 |
| 2025-07-29 | -25.00 | $11.20 | 2300 |
| 2025-07-28 | -3.13 | $11.55 | — |
| 2025-07-25 | -3.13 | $11.55 | — |
| 2025-07-24 | -3.13 | $11.55 | — |
| 2025-07-23 | -3.13 | $11.55 | — |
| 2025-07-22 | -3.13 | $11.55 | — |
| 2025-07-21 | -3.13 | $11.55 | 300 |
| 2025-07-18 | -3.13 | $11.55 | — |
| 2025-07-17 | -3.13 | $11.55 | — |
| 2025-07-16 | -3.13 | $11.55 | 2800 |
| 2025-07-15 | -6.04 | $11.40 | — |
| 2025-07-14 | -6.04 | $11.40 | 500 |
| 2025-07-11 | -12.75 | $11.30 | 600 |
| 2025-07-10 | -100.00 | $10.00 | — |
| 2025-07-09 | -100.00 | $10.00 | 1600 |
| 2025-07-08 | 0.00 | $11.35 | 3500 |
| 2025-07-07 | -2.90 | $11.35 | 1600 |
| 2025-07-03 | -28.26 | $11.00 | — |
| 2025-07-02 | -28.06 | $11.00 | 1500 |
| 2025-07-01 | -57.14 | $10.55 | 1400 |
| 2025-06-30 | -74.15 | $10.30 | 1000 |
| 2025-06-27 | -60.54 | $10.50 | — |
| 2025-06-26 | -60.54 | $10.50 | — |
| 2025-06-25 | -60.54 | $10.50 | — |
| 2025-06-24 | -56.69 | $10.50 | 5600 |
| 2025-06-23 | -45.22 | $10.68 | — |
| 2025-06-20 | -42.01 | $10.68 | — |
| 2025-06-18 | -42.01 | $10.68 | — |
| 2025-06-17 | -42.01 | $10.68 | 200 |
| 2025-06-16 | -34.91 | $10.80 | 500 |
| 2025-06-13 | -43.20 | $10.66 | — |
| 2025-06-12 | -43.20 | $10.66 | 500 |
| 2025-06-11 | -7.69 | $11.26 | 300 |
| 2025-06-10 | -5.33 | $11.30 | 300 |
| 2025-06-09 | -23.08 | $11.00 | 1200 |
| 2025-06-06 | -36.78 | $10.75 | 200 |
| 2025-06-05 | 0.00 | $10.35 | 500 |
| 2025-06-04 | 0.00 | $10.35 | 3600 |
| 2025-06-03 | -33.33 | $10.05 | 200 |
| 2025-06-02 | 0.00 | $10.25 | — |
| 2025-05-30 | 0.00 | $10.25 | — |
| 2025-05-29 | 0.00 | $10.25 | — |
| 2025-05-28 | 0.00 | $10.25 | — |
| 2025-05-27 | 0.00 | $10.25 | 2700 |
| 2025-05-23 | 0.00 | $9.85 | 400 |
| 2025-05-22 | -20.00 | $9.70 | — |
| 2025-05-21 | -20.00 | $9.70 | 100 |
| 2025-05-20 | 0.00 | $9.80 | — |
| 2025-05-19 | 0.00 | $9.80 | — |
| 2025-05-16 | 0.00 | $9.80 | — |
| 2025-05-15 | 0.00 | $9.80 | — |
| 2025-05-14 | 0.00 | $9.80 | — |
| 2025-05-13 | 0.00 | $9.80 | — |
| 2025-05-12 | 0.00 | $9.80 | 6100 |
| 2025-05-09 | -11.63 | $9.65 | — |
| 2025-05-08 | -11.63 | $9.65 | — |
| 2025-05-07 | -11.63 | $9.65 | 9000 |
| 2025-05-06 | 0.00 | $9.75 | — |
| 2025-05-05 | 0.00 | $9.75 | — |
| 2025-05-02 | 0.00 | $9.75 | 600 |
| 2025-05-01 | -19.74 | $9.50 | — |
| 2025-04-30 | -19.74 | $9.50 | — |
| 2025-04-29 | -19.74 | $9.50 | — |
| 2025-04-28 | -19.74 | $9.50 | 12000 |
| 2025-04-25 | -46.05 | $9.30 | 600 |
| 2025-04-24 | 0.00 | $9.65 | 6500 |
| 2025-04-23 | 0.00 | $9.65 | 2000 |
| 2025-04-22 | 0.00 | $9.65 | 8500 |
| 2025-04-21 | -38.81 | $9.30 | — |
| 2025-04-17 | -46.05 | $9.30 | 8600 |
| 2025-04-16 | -72.37 | $9.10 | 300 |
| 2025-04-15 | -33.33 | $9.55 | 500 |
| 2025-04-14 | -30.00 | $9.56 | — |
| 2025-04-11 | -30.00 | $9.56 | — |
| 2025-04-10 | -30.00 | $9.56 | — |
| 2025-04-09 | -30.00 | $9.56 | — |
| 2025-04-08 | -30.00 | $9.56 | — |
| 2025-04-07 | -30.00 | $9.56 | — |
| 2025-04-04 | -30.00 | $9.56 | — |
| 2025-04-03 | -30.00 | $9.56 | — |
| 2025-04-02 | -30.00 | $9.56 | — |
| 2025-04-01 | -42.22 | $9.56 | — |
| 2025-03-31 | -42.22 | $9.56 | — |
| 2025-03-28 | -42.22 | $9.56 | — |
| 2025-03-27 | -42.22 | $9.56 | — |
| 2025-03-26 | -42.22 | $9.56 | — |
| 2025-03-25 | -42.22 | $9.56 | 1100 |
| 2025-03-24 | -88.89 | $9.35 | 600 |
| 2025-03-21 | -22.22 | $9.65 | — |
| 2025-03-20 | -22.22 | $9.65 | — |
| 2025-03-19 | -22.22 | $9.65 | — |
| 2025-03-18 | -22.22 | $9.65 | — |
| 2025-03-17 | -22.22 | $9.65 | — |
| 2025-03-14 | -22.22 | $9.65 | — |
| 2025-03-13 | -22.22 | $9.65 | — |
| 2025-03-12 | -36.36 | $9.65 | — |
| 2025-03-11 | -39.66 | $9.65 | — |
| 2025-03-10 | -39.66 | $9.65 | 600 |
| 2025-03-07 | -60.00 | $9.58 | — |
| 2025-03-06 | -60.00 | $9.58 | 10000 |
| 2025-03-05 | -100.00 | $9.30 | 6700 |
| 2025-03-04 | -62.50 | $9.75 | 3500 |
| 2025-03-03 | -100.00 | $9.66 | — |
| 2025-02-28 | -100.00 | $9.66 | 500 |
| 2025-02-27 | -100.00 | $9.70 | 700 |
| 2025-02-26 | -100.00 | $9.72 | — |
| 2025-02-25 | -100.00 | $9.72 | — |
| 2025-02-24 | -100.00 | $9.72 | — |
| 2025-02-21 | -100.00 | $9.72 | — |
| 2025-02-20 | -100.00 | $9.72 | 1100 |
| 2025-02-19 | -100.00 | $9.75 | — |
| 2025-02-18 | -100.00 | $9.75 | — |
| 2025-02-14 | -100.00 | $9.75 | — |
| 2025-02-13 | -100.00 | $9.75 | — |
| 2025-02-12 | -100.00 | $9.75 | 8700 |
| 2025-02-11 | -100.00 | $9.88 | — |
| 2025-02-10 | -100.00 | $9.88 | — |
| 2025-02-07 | -100.00 | $9.88 | 1900 |
| 2025-02-06 | -64.52 | $10.00 | — |
| 2025-02-05 | -64.52 | $10.00 | — |
| 2025-02-04 | -64.52 | $10.00 | — |
| 2025-02-03 | -64.52 | $10.00 | 100 |
| 2025-01-31 | -80.65 | $9.95 | 500 |
| 2025-01-30 | -74.19 | $9.97 | — |
| 2025-01-29 | -74.19 | $9.97 | — |
| 2025-01-28 | -74.19 | $9.97 | — |
| 2025-01-27 | -74.19 | $9.97 | 600 |
| 2025-01-24 | -100.00 | $9.89 | — |
| 2025-01-23 | -100.00 | $9.89 | — |
| 2025-01-22 | -100.00 | $9.89 | 300 |
| 2025-01-21 | -100.00 | $9.89 | 200 |
| 2025-01-17 | -100.00 | $9.89 | — |
| 2025-01-16 | -100.00 | $9.89 | — |
| 2025-01-15 | -100.00 | $9.89 | — |
| 2025-01-14 | -100.00 | $9.89 | — |
| 2025-01-13 | -100.00 | $9.89 | — |
| 2025-01-10 | -100.00 | $9.89 | — |
| 2025-01-08 | -100.00 | $9.89 | — |
| 2025-01-07 | -100.00 | $9.89 | 1000 |
| 2025-01-06 | -95.24 | $9.90 | 4500 |
| 2025-01-03 | -52.38 | $9.99 | 600 |
| 2025-01-02 | -57.14 | $9.98 | — |
| 2024-12-31 | -57.14 | $9.98 | — |
| 2024-12-30 | -57.14 | $9.98 | — |
| 2024-12-27 | -90.65 | $9.98 | 2500 |
| 2024-12-26 | -86.36 | $10.00 | 300 |
| 2024-12-24 | -88.18 | $9.98 | 100 |
| 2024-12-23 | -96.36 | $9.89 | — |
| 2024-12-20 | -96.36 | $9.89 | 2100 |
| 2024-12-19 | -77.27 | $10.10 | — |
| 2024-12-18 | -77.27 | $10.10 | — |
| 2024-12-17 | -77.27 | $10.10 | — |
| 2024-12-16 | -77.27 | $10.10 | — |
| 2024-12-13 | -77.27 | $10.10 | — |
| 2024-12-12 | -77.27 | $10.10 | — |
| 2024-12-11 | -77.27 | $10.10 | — |
| 2024-12-10 | -77.27 | $10.10 | — |
| 2024-12-09 | -77.27 | $10.10 | — |
| 2024-12-06 | -77.27 | $10.10 | — |
| 2024-12-05 | -77.27 | $10.10 | 2000 |
| 2024-12-04 | -77.27 | $10.10 | — |
| 2024-12-03 | -77.27 | $10.10 | — |
| 2024-12-02 | -77.27 | $10.10 | 5300 |
| 2024-11-29 | -97.27 | $9.88 | 13100 |
| 2024-11-27 | -100.00 | $9.85 | — |
| 2024-11-26 | -100.00 | $9.85 | 200 |
| 2024-11-25 | -90.00 | $9.89 | 1300 |
| 2024-11-22 | 0.00 | $9.98 | — |
| 2024-11-21 | 0.00 | $9.98 | 100 |
| 2024-11-20 | -90.00 | $9.89 | — |
| 2024-11-19 | -90.00 | $9.89 | — |
| 2024-11-18 | -90.00 | $9.89 | — |
| 2024-11-15 | -90.00 | $9.89 | — |
| 2024-11-14 | -90.00 | $9.89 | 100 |
| 2024-11-13 | 0.00 | $9.98 | — |
| 2024-11-12 | 0.00 | $9.98 | — |
| 2024-11-11 | 0.00 | $9.98 | — |
| 2024-11-08 | 0.00 | $9.98 | — |
| 2024-11-07 | 0.00 | $9.98 | 100 |
| 2024-11-06 | -100.00 | $9.88 | — |
| 2024-11-05 | -100.00 | $9.88 | 2100 |
| 2024-11-04 | -100.00 | $9.88 | 500 |
| 2024-11-01 | -25.00 | $9.97 | — |
| 2024-10-31 | -25.00 | $9.97 | 500 |
| 2024-10-30 | -41.67 | $9.95 | — |
| 2024-10-29 | -41.67 | $9.95 | — |
| 2024-10-28 | -41.67 | $9.95 | — |
| 2024-10-25 | -41.67 | $9.95 | — |
| 2024-10-24 | -41.67 | $9.95 | — |
| 2024-10-23 | -41.67 | $9.95 | — |
| 2024-10-22 | -41.67 | $9.95 | — |
| 2024-10-21 | -41.67 | $9.95 | 1000 |
| 2024-10-18 | -41.67 | $9.95 | — |
| 2024-10-17 | -41.67 | $9.95 | 2400 |
| 2024-10-16 | -100.00 | $9.88 | 2000 |
| 2024-10-15 | -75.00 | $9.91 | — |
| 2024-10-14 | -90.00 | $9.91 | 2700 |
| 2024-10-11 | -100.00 | $9.88 | 1400 |
| 2024-10-10 | -60.00 | $10.00 | — |
| 2024-10-09 | -60.00 | $10.00 | 1100 |
| 2024-10-08 | -60.00 | $10.00 | — |
| 2024-10-07 | -62.50 | $10.00 | 700 |
| 2024-10-04 | -78.13 | $9.95 | — |
| 2024-10-03 | -78.13 | $9.95 | 100 |
| 2024-10-02 | -100.00 | $9.88 | 3000 |
| 2024-10-01 | -90.63 | $9.91 | 1000 |
| 2024-09-30 | -100.00 | $9.88 | 1800 |
| 2024-09-27 | -100.00 | $9.88 | 1700 |
| 2024-09-26 | -100.00 | $9.88 | 6100 |
| 2024-09-25 | -100.00 | $9.90 | — |
| 2024-09-24 | -100.00 | $9.90 | — |
| 2024-09-23 | -100.00 | $9.90 | — |
| 2024-09-20 | -100.00 | $9.90 | 4000 |
| 2024-09-19 | -92.50 | $9.93 | — |
| 2024-09-18 | -92.50 | $9.93 | 5500 |
| 2024-09-17 | -30.00 | $10.18 | — |
| 2024-09-16 | -53.33 | $10.18 | 200 |
| 2024-09-13 | -96.67 | $9.92 | — |
| 2024-09-12 | -96.67 | $9.92 | — |
| 2024-09-11 | -96.67 | $9.92 | 200 |
| 2024-09-10 | -50.00 | $10.20 | — |
| 2024-09-09 | -50.00 | $10.20 | 2300 |
| 2024-09-06 | -100.00 | $9.90 | — |
| 2024-09-05 | -100.00 | $9.90 | — |
| 2024-09-04 | -100.00 | $9.90 | — |
| 2024-09-03 | -100.00 | $9.90 | — |
| 2024-08-30 | -100.00 | $9.90 | 2600 |
| 2024-08-29 | -100.00 | $9.96 | — |
| 2024-08-28 | -100.00 | $9.96 | — |
| 2024-08-27 | -100.00 | $9.96 | 1300 |
| 2024-08-26 | -37.04 | $10.30 | — |
| 2024-08-23 | -37.04 | $10.30 | — |
| 2024-08-22 | -37.04 | $10.30 | — |
| 2024-08-21 | -36.36 | $10.30 | — |
| 2024-08-20 | -36.36 | $10.30 | — |
| 2024-08-19 | -36.36 | $10.30 | 400 |
| 2024-08-16 | -50.00 | $10.10 | 2800 |
| 2024-08-15 | -46.43 | $10.25 | — |
| 2024-08-14 | -46.43 | $10.25 | 2500 |
| 2024-08-13 | -46.43 | $10.25 | 1800 |
| 2024-08-12 | -46.43 | $10.25 | — |
| 2024-08-09 | -46.43 | $10.25 | 1000 |
| 2024-08-08 | -46.43 | $10.25 | 600 |
| 2024-08-07 | -46.43 | $10.25 | 1200 |
| 2024-08-06 | -53.57 | $10.21 | 10000 |
| 2024-08-05 | -78.57 | $10.07 | — |
| 2024-08-02 | -78.57 | $10.07 | 100 |
| 2024-08-01 | -85.71 | $10.03 | — |
| 2024-07-31 | -85.71 | $10.03 | — |
| 2024-07-30 | -85.71 | $10.03 | 1000 |
| 2024-07-29 | -85.71 | $10.03 | 2400 |
| 2024-07-26 | -85.71 | $10.03 | 2000 |
| 2024-07-25 | -100.00 | $9.95 | 500 |
| 2024-07-24 | -100.00 | $9.95 | — |
| 2024-07-23 | -100.00 | $9.95 | 2200 |
| 2024-07-22 | -100.00 | $9.95 | 2600 |
| 2024-07-19 | 0.00 | $10.51 | — |
| 2024-07-18 | 0.00 | $10.51 | 1000 |
| 2024-07-17 | -90.91 | $10.00 | — |
| 2024-07-16 | -90.91 | $10.00 | 200 |
| 2024-07-15 | -90.91 | $10.00 | 100 |
| 2024-07-12 | -89.09 | $10.01 | — |
| 2024-07-11 | -89.09 | $10.01 | 300 |
| 2024-07-10 | -98.18 | $9.96 | 100 |
| 2024-07-09 | 0.00 | $10.50 | 1000 |
| 2024-07-08 | -92.31 | $10.01 | 600 |
| 2024-07-05 | 0.00 | $10.25 | — |
| 2024-07-03 | 0.00 | $10.25 | — |
| 2024-07-02 | 0.00 | $10.25 | 200 |
| 2024-07-01 | -100.00 | $10.00 | 1100 |
| 2024-06-28 | 0.00 | $10.08 | — |
| 2024-06-27 | 0.00 | $10.08 | — |
| 2024-06-26 | 0.00 | $10.08 | — |
| 2024-06-25 | 0.00 | $10.08 | — |
| 2024-06-24 | 0.00 | $10.08 | — |
| 2024-06-21 | -40.00 | $10.08 | 700 |
| 2024-06-20 | -100.00 | $10.05 | — |
| 2024-06-18 | -100.00 | $10.05 | — |
| 2024-06-17 | -100.00 | $10.05 | — |
| 2024-06-14 | -100.00 | $10.05 | — |
| 2024-06-13 | -100.00 | $10.05 | — |
| 2024-06-12 | -100.00 | $10.05 | 100 |
| 2024-06-11 | -100.00 | $10.05 | — |
| 2024-06-10 | -100.00 | $10.05 | — |
| 2024-06-07 | -100.00 | $10.05 | — |
| 2024-06-06 | -100.00 | $10.05 | — |
| 2024-06-05 | -100.00 | $10.05 | — |
| 2024-06-04 | -100.00 | $10.05 | — |
| 2024-06-03 | -100.00 | $10.05 | — |
| 2024-05-31 | -100.00 | $10.05 | 200 |
| 2024-05-30 | -100.00 | $10.05 | — |
| 2024-05-29 | -100.00 | $10.05 | — |
| 2024-05-28 | -100.00 | $10.05 | — |
| 2024-05-24 | -100.00 | $10.05 | 5200 |
| 2024-05-23 | -100.00 | $10.05 | 1200 |
| 2024-05-22 | 0.00 | $10.41 | — |
| 2024-05-21 | 0.00 | $10.41 | — |
| 2024-05-20 | 0.00 | $10.41 | — |
| 2024-05-17 | 0.00 | $10.41 | — |
| 2024-05-16 | 0.00 | $10.41 | — |
| 2024-05-15 | 0.00 | $10.41 | 2000 |
| 2024-05-14 | -100.00 | $10.05 | — |
| 2024-05-13 | -100.00 | $10.05 | — |
| 2024-05-10 | -100.00 | $10.05 | — |
| 2024-05-09 | -100.00 | $10.05 | — |
| 2024-05-08 | -100.00 | $10.05 | 2400 |
| 2024-05-07 | -100.00 | $10.15 | 800 |
| 2024-05-06 | -87.50 | $10.20 | — |
| 2024-05-03 | -87.50 | $10.20 | — |
| 2024-05-02 | -87.50 | $10.20 | — |
| 2024-05-01 | -88.89 | $10.20 | — |
| 2024-04-30 | -88.89 | $10.20 | — |
| 2024-04-29 | -93.33 | $10.20 | — |
| 2024-04-26 | -93.59 | $10.20 | — |
| 2024-04-25 | -94.12 | $10.20 | — |
| 2024-04-24 | -94.12 | $10.20 | — |
| 2024-04-23 | -94.12 | $10.20 | 600 |
| 2024-04-22 | -94.12 | $10.20 | — |
| 2024-04-19 | -94.12 | $10.20 | — |
| 2024-04-18 | -94.12 | $10.20 | — |
| 2024-04-17 | -94.12 | $10.20 | — |
| 2024-04-16 | -94.12 | $10.20 | — |
| 2024-04-15 | -94.12 | $10.20 | — |
| 2024-04-12 | -94.12 | $10.20 | 100 |
| 2024-04-11 | -94.12 | $10.20 | 700 |
| 2024-04-10 | -52.94 | $10.55 | — |
| 2024-04-09 | -52.94 | $10.55 | — |
| 2024-04-08 | -52.94 | $10.55 | — |
| 2024-04-05 | -52.94 | $10.55 | 2500 |
| 2024-04-04 | -57.14 | $10.60 | — |
| 2024-04-03 | -57.14 | $10.60 | 200 |
| 2024-04-02 | -14.29 | $10.90 | — |
| 2024-04-01 | -14.29 | $10.90 | 600 |
| 2024-03-28 | 0.00 | $11.00 | 300 |
| 2024-03-27 | 0.00 | $11.00 | — |
| 2024-03-26 | 0.00 | $11.00 | 500 |
| 2024-03-25 | -14.29 | $10.90 | 900 |
| 2024-03-22 | -41.75 | $10.90 | 5700 |
| 2024-03-21 | -80.77 | $10.50 | 2000 |
| 2024-03-20 | -100.00 | $10.30 | — |
| 2024-03-19 | -100.00 | $10.30 | 1000 |
| 2024-03-18 | -100.00 | $10.35 | 1200 |
| 2024-03-15 | -100.00 | $10.40 | — |
| 2024-03-14 | -100.00 | $10.40 | — |
| 2024-03-13 | -100.00 | $10.40 | — |
| 2024-03-12 | -100.00 | $10.40 | 2100 |
| 2024-03-11 | -100.00 | $10.45 | — |
| 2024-03-08 | -100.00 | $10.45 | 5000 |
| 2024-03-07 | -100.00 | $10.65 | 1300 |
| 2024-03-06 | -100.00 | $10.85 | 100 |
| 2024-03-05 | -100.00 | $10.98 | — |
| 2024-03-04 | -100.00 | $10.98 | 100 |
| 2024-03-01 | -100.00 | $10.98 | — |
| 2024-02-29 | -100.00 | $10.98 | — |
| 2024-02-28 | -100.00 | $10.98 | — |
| 2024-02-27 | -100.00 | $10.98 | 400 |
| 2024-02-26 | -100.00 | $11.01 | 1100 |
| 2024-02-23 | -100.00 | $11.34 | 200 |
| 2024-02-22 | -83.33 | $11.50 | 2000 |
| 2024-02-21 | -83.33 | $11.50 | — |
| 2024-02-20 | -83.33 | $11.50 | — |
| 2024-02-16 | -83.33 | $11.50 | 300 |
| 2024-02-15 | -58.33 | $11.65 | 100 |
| 2024-02-14 | -58.33 | $11.65 | — |
| 2024-02-13 | -58.33 | $11.65 | — |
| 2024-02-12 | -58.33 | $11.65 | — |
| 2024-02-09 | -58.33 | $11.65 | 300 |
| 2024-02-08 | -100.00 | $11.40 | 100 |
| 2024-02-07 | -91.67 | $11.45 | 300 |
| 2024-02-06 | -83.33 | $11.75 | — |
| 2024-02-05 | -83.33 | $11.75 | 100 |
| 2024-02-02 | -100.00 | $11.70 | — |
| 2024-02-01 | -100.00 | $11.70 | 200 |
| 2024-01-31 | 0.00 | $12.00 | — |
| 2024-01-30 | 0.00 | $12.00 | — |
| 2024-01-29 | 0.00 | $12.00 | — |
| 2024-01-26 | 0.00 | $12.00 | — |
| 2024-01-25 | 0.00 | $12.00 | — |
| 2024-01-24 | 0.00 | $12.00 | — |
| 2024-01-23 | 0.00 | $12.00 | 2900 |
| 2024-01-22 | -100.00 | $11.95 | 200 |
| 2024-01-05 | 0.00 | $12.00 | — |
| 2024-01-04 | 0.00 | $12.00 | — |
| 2024-01-03 | 0.00 | $12.00 | — |
| 2024-01-02 | 0.00 | $12.00 | — |
| 2023-12-29 | 0.00 | $12.00 | — |
| 2023-12-28 | 0.00 | $12.00 | 100 |
| 2023-12-27 | 0.00 | $12.00 | — |
| 2023-12-26 | 0.00 | $12.00 | — |
| 2023-12-22 | 0.00 | $12.00 | — |
| 2023-12-21 | 0.00 | $12.00 | — |
| 2023-12-20 | 0.00 | $12.00 | — |
| 2023-12-19 | 0.00 | $12.00 | — |
| 2023-12-18 | 0.00 | $12.00 | — |
| 2023-12-15 | 0.00 | $12.00 | — |
| 2023-12-14 | 0.00 | $12.00 | — |
| 2023-12-13 | 0.00 | $12.00 | — |
| 2023-12-12 | 0.00 | $12.00 | — |
| 2023-12-11 | 0.00 | $12.00 | — |
| 2023-12-08 | 0.00 | $12.00 | 100 |
| 2023-12-07 | -72.73 | $11.50 | — |
| 2023-12-06 | -72.73 | $11.50 | 200 |
| 2023-12-05 | -72.73 | $11.50 | 600 |
| 2023-12-04 | -54.55 | $11.60 | 1000 |
| 2023-12-01 | -54.55 | $11.60 | 1500 |
| 2023-11-30 | -18.18 | $11.80 | 500 |
| 2023-11-29 | -18.18 | $11.80 | 700 |
| 2023-11-28 | -18.18 | $11.80 | 200 |
| 2023-11-27 | 0.00 | $11.90 | — |
| 2023-11-24 | 0.00 | $11.90 | — |
| 2023-11-22 | 0.00 | $11.90 | — |
| 2023-11-21 | 0.00 | $11.90 | — |
| 2023-11-20 | 0.00 | $11.90 | — |
| 2023-11-17 | 0.00 | $11.90 | — |
| 2023-11-16 | 0.00 | $11.90 | 100 |
| 2023-11-15 | -100.00 | $11.35 | — |
| 2023-11-14 | -100.00 | $11.35 | — |
| 2023-11-13 | -100.00 | $11.35 | 1200 |
| 2023-11-10 | -87.18 | $11.50 | — |
| 2023-11-09 | -87.18 | $11.50 | 100 |
| 2023-11-08 | -87.18 | $11.50 | 200 |
| 2023-11-07 | -91.45 | $11.45 | 400 |
| 2023-11-06 | -91.45 | $11.45 | — |
| 2023-11-03 | -91.45 | $11.45 | — |
| 2023-11-02 | -91.45 | $11.45 | 900 |
| 2023-11-01 | -100.00 | $11.35 | — |
| 2023-10-31 | -100.00 | $11.35 | — |
| 2023-10-30 | -100.00 | $11.35 | — |
| 2023-10-27 | -100.00 | $11.35 | — |
| 2023-10-26 | -100.00 | $11.35 | 100 |
| 2023-10-25 | -100.00 | $11.43 | — |
| 2023-10-24 | -100.00 | $11.43 | — |
| 2023-10-23 | -100.00 | $11.43 | 200 |
| 2023-10-20 | -100.00 | $11.45 | 100 |
| 2023-10-19 | -95.33 | $11.50 | 500 |
| 2023-10-18 | -16.67 | $12.50 | 300 |
| 2023-10-17 | 0.00 | $12.52 | — |
| 2023-10-16 | 0.00 | $12.52 | — |
| 2023-10-13 | 0.00 | $12.52 | — |
| 2023-10-12 | 0.00 | $12.52 | — |
| 2023-10-11 | 0.00 | $12.52 | 300 |
| 2023-10-02 | 0.00 | $12.40 | — |
| 2023-09-29 | -25.00 | $12.40 | — |
| 2023-09-28 | -25.00 | $12.40 | — |
| 2023-09-27 | -25.00 | $12.40 | — |
| 2023-09-26 | -25.00 | $12.40 | — |
| 2023-09-25 | -25.00 | $12.40 | — |
| 2023-09-22 | -50.00 | $12.40 | — |
| 2023-09-21 | -50.00 | $12.40 | — |
| 2023-09-20 | -50.00 | $12.40 | — |
| 2023-09-19 | -50.00 | $12.40 | — |
| 2023-09-18 | -50.00 | $12.40 | — |
| 2023-09-15 | -50.00 | $12.40 | — |
| 2023-09-14 | -50.00 | $12.40 | — |
| 2023-09-13 | -50.00 | $12.40 | — |
| 2023-09-12 | -50.00 | $12.40 | — |
| 2023-09-11 | -50.00 | $12.40 | — |
| 2023-09-08 | -50.00 | $12.40 | — |
| 2023-09-07 | -48.00 | $12.40 | — |
| 2023-09-06 | -48.00 | $12.40 | — |
| 2023-09-05 | -48.00 | $12.40 | 800 |
| 2023-09-01 | -32.00 | $12.60 | — |
| 2023-08-31 | -32.00 | $12.60 | — |
| 2023-08-30 | -28.57 | $12.60 | — |
| 2023-08-29 | -28.57 | $12.60 | 100 |
| 2023-08-28 | -32.14 | $12.55 | 200 |
| 2023-08-25 | 0.00 | $13.00 | 3900 |
| 2023-08-24 | -62.62 | $12.00 | — |
| 2023-08-23 | -62.62 | $12.00 | — |
| 2023-08-22 | -62.62 | $12.00 | — |
| 2023-08-21 | -62.62 | $12.00 | — |
| 2023-08-18 | -62.62 | $12.00 | — |
| 2023-08-17 | -62.62 | $12.00 | — |
| 2023-08-16 | -59.82 | $12.00 | — |
| 2023-08-15 | -59.82 | $12.00 | — |
| 2023-08-14 | -59.82 | $12.00 | — |
| 2023-08-11 | -59.82 | $12.00 | 600 |
| 2023-08-10 | -82.14 | $11.75 | — |
| 2023-08-09 | -82.14 | $11.75 | — |
| 2023-08-08 | -74.80 | $11.75 | — |
| 2023-08-07 | -59.74 | $11.75 | — |
| 2023-08-04 | -59.74 | $11.75 | 100 |
| 2023-08-03 | -69.48 | $11.60 | 200 |
| 2023-08-02 | -69.03 | $11.60 | 100 |
| 2023-08-01 | -69.03 | $11.60 | 200 |
| 2023-07-31 | -10.97 | $12.50 | 300 |
| 2023-07-28 | 0.00 | $12.67 | — |
| 2023-07-27 | 0.00 | $12.67 | — |
| 2023-07-26 | 0.00 | $12.67 | — |
| 2023-07-25 | 0.00 | $12.67 | — |
| 2023-07-24 | 0.00 | $12.67 | 800 |
| 2023-07-21 | -19.09 | $12.00 | 500 |
| 2023-07-20 | -60.00 | $11.55 | 200 |
| 2023-07-19 | 0.00 | $12.21 | 900 |
| 2023-07-18 | -59.46 | $11.55 | — |
| 2023-07-17 | -46.81 | $11.55 | 400 |
| 2023-07-14 | 0.00 | $12.03 | 100 |
| 2023-07-13 | 0.00 | $12.03 | — |
| 2023-07-12 | 0.00 | $12.03 | 600 |
| 2023-07-11 | -48.44 | $11.13 | — |
| 2023-07-10 | -48.44 | $11.13 | — |
| 2023-07-07 | -48.44 | $11.13 | — |
| 2023-07-06 | -48.44 | $11.13 | 500 |
| 2023-07-05 | -17.19 | $11.33 | 2800 |
| 2023-07-03 | -45.59 | $11.13 | 400 |
| 2023-06-30 | -19.12 | $11.31 | — |
| 2023-06-29 | -19.12 | $11.31 | — |
| 2023-06-28 | -19.12 | $11.31 | 100 |
| 2023-06-27 | -48.53 | $11.11 | — |
| 2023-06-26 | -48.53 | $11.11 | 200 |
| 2023-06-23 | -19.12 | $11.31 | — |
| 2023-06-22 | -19.12 | $11.31 | — |
| 2023-06-21 | -55.65 | $11.31 | 3400 |
| 2023-06-20 | -45.16 | $11.44 | 1200 |
| 2023-06-16 | -96.77 | $10.80 | — |
| 2023-06-15 | -96.77 | $10.80 | — |
| 2023-06-14 | -96.77 | $10.80 | — |
| 2023-06-13 | -96.77 | $10.80 | — |
| 2023-06-12 | -96.77 | $10.80 | — |
| 2023-06-09 | -96.77 | $10.80 | — |
| 2023-06-08 | -96.77 | $10.80 | 100 |
| 2023-06-07 | -96.77 | $10.80 | 500 |
| 2023-06-06 | -76.92 | $11.00 | 1300 |
| 2023-06-05 | -95.38 | $10.76 | — |
| 2023-06-02 | -95.38 | $10.76 | — |
| 2023-06-01 | -95.38 | $10.76 | — |
| 2023-05-31 | -95.38 | $10.76 | 500 |
| 2023-05-30 | -76.92 | $11.00 | — |
| 2023-05-26 | -76.92 | $11.00 | — |
| 2023-05-25 | -76.92 | $11.00 | 200 |
| 2023-05-24 | -76.92 | $11.00 | 900 |
| 2023-05-23 | 0.00 | $12.00 | — |
| 2023-05-22 | 0.00 | $12.00 | — |
| 2023-05-19 | 0.00 | $12.00 | 300 |
| 2023-05-18 | 0.00 | $11.45 | — |
| 2023-05-17 | 0.00 | $11.45 | — |
| 2023-05-16 | 0.00 | $11.45 | — |
| 2023-05-15 | 0.00 | $11.45 | 100 |
| 2023-05-12 | 0.00 | $11.40 | — |
| 2023-05-11 | 0.00 | $11.40 | 400 |
| 2023-05-10 | 0.00 | $11.35 | 400 |
| 2023-05-09 | -100.00 | $10.70 | — |
| 2023-05-08 | -100.00 | $10.70 | — |
| 2023-05-05 | -100.00 | $10.70 | — |
| 2023-05-04 | -100.00 | $10.70 | — |
| 2023-05-03 | -100.00 | $10.70 | — |
| 2023-05-02 | -100.00 | $10.70 | — |
| 2023-05-01 | -100.00 | $10.70 | — |
| 2023-04-28 | -100.00 | $10.70 | — |
| 2023-04-27 | -100.00 | $10.70 | — |
| 2023-04-26 | -100.00 | $10.70 | — |
| 2023-04-25 | -100.00 | $10.70 | — |
| 2023-04-24 | -100.00 | $10.70 | — |
| 2023-04-21 | -100.00 | $10.70 | — |
| 2023-04-20 | -100.00 | $10.70 | — |
| 2023-04-19 | -100.00 | $10.70 | — |
| 2023-04-18 | -100.00 | $10.70 | 1400 |
| 2023-04-17 | -79.31 | $11.05 | — |
| 2023-04-14 | -79.31 | $11.05 | 400 |
| 2023-04-13 | -100.00 | $10.75 | — |
| 2023-04-12 | -100.00 | $10.75 | — |
| 2023-04-11 | -100.00 | $10.75 | 4900 |
| 2023-04-10 | -57.69 | $11.45 | — |
| 2023-04-06 | -57.69 | $11.45 | — |
| 2023-04-05 | -57.69 | $11.45 | — |
| 2023-04-04 | -57.69 | $11.45 | — |
| 2023-04-03 | -57.69 | $11.45 | 2900 |
| 2023-03-31 | 0.00 | $12.20 | — |
| 2023-03-30 | 0.00 | $12.20 | 1000 |
| 2023-03-29 | -58.33 | $11.00 | — |
| 2023-03-28 | -58.33 | $11.00 | 100 |
| 2023-03-27 | -58.33 | $11.00 | 300 |
| 2023-03-24 | -100.00 | $10.90 | — |
| 2023-03-23 | -100.00 | $10.90 | 100 |
| 2023-03-22 | -100.00 | $10.90 | 10100 |
| 2023-03-21 | -100.00 | $10.93 | 900 |
| 2023-03-20 | -100.00 | $10.93 | 1300 |
| 2023-03-17 | -62.50 | $11.05 | — |
| 2023-03-16 | -62.50 | $11.05 | — |
| 2023-03-15 | -62.50 | $11.05 | — |
| 2023-03-14 | -62.50 | $11.05 | — |
| 2023-03-13 | -62.50 | $11.05 | — |
| 2023-03-10 | -62.50 | $11.05 | — |
| 2023-03-09 | -62.50 | $11.05 | — |
| 2023-03-08 | -62.50 | $11.05 | — |
| 2023-03-07 | -62.50 | $11.05 | 100 |
| 2023-03-06 | -46.88 | $11.10 | — |
| 2023-03-03 | -46.88 | $11.10 | 1100 |
| 2023-03-02 | -78.13 | $11.00 | 200 |
| 2023-03-01 | -100.00 | $10.93 | — |
| 2023-02-28 | -100.00 | $10.93 | 600 |
| 2023-02-27 | 0.00 | $11.25 | 1000 |
| 2023-02-24 | -20.00 | $11.16 | — |
| 2023-02-23 | -20.00 | $11.16 | — |
| 2023-02-22 | -20.00 | $11.16 | — |
| 2023-02-21 | -20.00 | $11.16 | — |
| 2023-02-17 | -20.00 | $11.16 | — |
| 2023-02-16 | -20.00 | $11.16 | — |
| 2023-02-15 | -20.00 | $11.16 | — |
| 2023-02-14 | -11.43 | $11.16 | — |
| 2023-02-13 | -11.43 | $11.16 | — |
| 2023-02-10 | -11.43 | $11.16 | — |
| 2023-02-09 | -11.43 | $11.16 | — |
| 2023-02-08 | -11.43 | $11.16 | — |
| 2023-02-07 | -11.43 | $11.16 | 1000 |
| 2023-02-06 | 0.00 | $11.10 | 300 |
| 2023-02-03 | -40.00 | $11.00 | 1000 |
| 2023-02-02 | -18.18 | $11.00 | 1000 |
| 2023-02-01 | -18.18 | $11.00 | 200 |
| 2023-01-31 | -18.18 | $11.00 | 3400 |
| 2023-01-30 | -18.18 | $11.00 | 3500 |
| 2023-01-27 | -18.18 | $11.00 | 200 |
| 2023-01-26 | -35.71 | $11.00 | 3100 |
| 2023-01-25 | -35.71 | $11.00 | 7700 |
| 2023-01-24 | -45.12 | $11.00 | — |
| 2023-01-23 | -45.12 | $11.00 | 9000 |
| 2023-01-20 | -45.12 | $11.00 | 1300 |
| 2023-01-19 | -45.12 | $11.00 | 1500 |
| 2023-01-18 | -63.41 | $10.85 | — |
| 2023-01-17 | -63.41 | $10.85 | — |
| 2023-01-13 | -63.41 | $10.85 | — |
| 2023-01-12 | -63.41 | $10.85 | — |
| 2023-01-11 | -63.41 | $10.85 | 100 |
| 2023-01-10 | -57.32 | $10.90 | — |
| 2023-01-09 | -78.79 | $10.90 | — |
| 2023-01-06 | -78.79 | $10.90 | — |
| 2023-01-05 | -78.79 | $10.90 | 2500 |
| 2023-01-04 | -100.00 | $11.00 | — |
| 2023-01-03 | -100.00 | $11.00 | — |
| 2022-12-30 | -100.00 | $11.00 | — |
| 2022-12-29 | -100.00 | $11.00 | 1200 |
| 2022-12-28 | -100.00 | $11.05 | 1400 |
| 2022-12-27 | -100.00 | $11.16 | — |
| 2022-12-23 | -100.00 | $11.16 | 3600 |
| 2022-12-22 | -79.81 | $11.37 | 100 |
| 2022-12-21 | -79.81 | $11.37 | — |
| 2022-12-20 | -79.81 | $11.37 | — |
| 2022-12-19 | -79.81 | $11.37 | — |
| 2022-12-16 | -79.81 | $11.37 | — |
| 2022-12-15 | -79.81 | $11.37 | 5200 |
| 2022-12-14 | -79.81 | $11.37 | — |
| 2022-12-13 | -79.81 | $11.37 | 2900 |
| 2022-12-12 | -79.81 | $11.37 | 1000 |
| 2022-12-09 | 0.00 | $12.20 | — |
| 2022-12-08 | 0.00 | $12.20 | — |
| 2022-12-07 | 0.00 | $12.20 | 200 |
| 2022-12-06 | -46.15 | $11.37 | 7000 |
| 2022-12-05 | -46.15 | $11.37 | 3500 |
| 2022-12-02 | -97.50 | $11.16 | 1100 |
| 2022-12-01 | -17.50 | $11.48 | — |
| 2022-11-30 | -17.50 | $11.48 | — |
| 2022-11-29 | -15.56 | $11.48 | — |
| 2022-11-28 | -15.56 | $11.48 | — |
| 2022-11-25 | -15.56 | $11.48 | 1100 |
| 2022-11-23 | 0.00 | $11.40 | 100 |
| 2022-11-22 | -68.75 | $11.20 | — |
| 2022-11-21 | -68.75 | $11.20 | — |
| 2022-11-18 | -68.75 | $11.20 | — |
| 2022-11-17 | -68.75 | $11.20 | — |
| 2022-11-16 | -68.75 | $11.20 | — |
| 2022-11-15 | -68.75 | $11.20 | — |
| 2022-11-14 | -68.75 | $11.20 | — |
| 2022-11-11 | -68.75 | $11.20 | — |
| 2022-11-10 | -68.75 | $11.20 | — |
| 2022-11-09 | -68.75 | $11.20 | — |
| 2022-11-08 | -68.75 | $11.20 | — |
| 2022-11-07 | -69.70 | $11.20 | — |
| 2022-11-04 | -75.00 | $11.20 | 22400 |
| 2022-11-03 | -75.00 | $11.20 | — |
| 2022-11-02 | -75.00 | $11.20 | 6500 |
| 2022-11-01 | -100.00 | $11.10 | — |
| 2022-10-31 | -100.00 | $11.10 | 3800 |
| 2022-10-28 | -100.00 | $11.20 | — |
| 2022-10-27 | -100.00 | $11.20 | 100 |
| 2022-10-26 | -51.11 | $11.42 | — |
| 2022-10-25 | -59.83 | $11.42 | — |
| 2022-10-24 | -59.83 | $11.42 | — |
| 2022-10-21 | -59.83 | $11.42 | — |
| 2022-10-20 | -59.83 | $11.42 | — |
| 2022-10-19 | -59.83 | $11.42 | — |
| 2022-10-18 | -59.83 | $11.42 | — |
| 2022-10-17 | -59.83 | $11.42 | — |
| 2022-10-14 | -59.83 | $11.42 | — |
| 2022-10-13 | -59.83 | $11.42 | — |
| 2022-10-12 | -59.83 | $11.42 | — |
| 2022-10-11 | -59.83 | $11.42 | 200 |
| 2022-10-10 | -52.99 | $11.50 | — |
| 2022-10-07 | -40.52 | $11.50 | — |
| 2022-10-06 | -40.52 | $11.50 | 500 |
| 2022-10-05 | -30.72 | $11.65 | — |
| 2022-10-04 | -30.72 | $11.65 | 2600 |
| 2022-10-03 | -60.13 | $11.20 | — |
| 2022-09-30 | -60.13 | $11.20 | — |
| 2022-09-29 | -60.13 | $11.20 | — |
| 2022-09-28 | -60.13 | $11.20 | 7300 |
| 2022-09-27 | -24.82 | $11.65 | 200 |
| 2022-09-26 | -49.65 | $11.30 | — |
| 2022-09-23 | -49.65 | $11.30 | 3100 |
| 2022-09-22 | -35.46 | $11.50 | 2400 |
| 2022-09-21 | -39.01 | $11.45 | 4600 |
| 2022-09-20 | 0.00 | $12.00 | — |
| 2022-09-19 | 0.00 | $12.00 | — |
| 2022-09-16 | 0.00 | $12.00 | 2000 |
| 2022-09-15 | 0.00 | $11.89 | — |
| 2022-09-14 | 0.00 | $11.89 | — |
| 2022-09-13 | 0.00 | $11.89 | — |
| 2022-09-12 | 0.00 | $11.89 | 3400 |
| 2022-09-09 | -79.17 | $11.70 | — |
| 2022-09-08 | -79.17 | $11.70 | — |
| 2022-09-07 | -79.17 | $11.70 | — |
| 2022-09-06 | -79.17 | $11.70 | 2100 |
| 2022-09-02 | 0.00 | $11.89 | — |
| 2022-09-01 | 0.00 | $11.89 | 100 |
| 2022-08-31 | -40.00 | $11.70 | 500 |
| 2022-08-30 | 0.00 | $11.80 | — |
| 2022-08-29 | 0.00 | $11.80 | — |
| 2022-08-26 | 0.00 | $11.80 | 13700 |
| 2022-08-25 | -33.33 | $11.65 | — |
| 2022-08-24 | -33.33 | $11.65 | — |
| 2022-08-23 | -33.33 | $11.65 | — |
| 2022-08-22 | -33.33 | $11.65 | — |
| 2022-08-19 | -60.00 | $11.65 | 4400 |
| 2022-08-18 | -66.67 | $11.70 | — |
| 2022-08-17 | -66.67 | $11.70 | 5800 |
| 2022-08-16 | -77.78 | $11.65 | — |
| 2022-08-15 | -77.78 | $11.65 | — |
| 2022-08-12 | -77.78 | $11.65 | — |
| 2022-08-11 | -77.78 | $11.65 | — |
| 2022-08-10 | -77.78 | $11.65 | — |
| 2022-08-09 | -77.78 | $11.65 | — |
| 2022-08-08 | -77.78 | $11.65 | — |
| 2022-08-05 | -77.78 | $11.65 | 100 |
| 2022-08-04 | -100.00 | $11.55 | 800 |
| 2022-08-03 | -100.00 | $11.60 | 1100 |
| 2022-08-02 | -100.00 | $11.65 | 1000 |
| 2022-08-01 | -91.38 | $11.70 | — |
| 2022-07-29 | -91.38 | $11.70 | — |
| 2022-07-28 | -91.38 | $11.70 | 300 |
| 2022-07-27 | -91.38 | $11.70 | 600 |
| 2022-07-26 | -100.00 | $11.65 | 1200 |
| 2022-07-25 | -100.00 | $11.75 | 3000 |
| 2022-07-22 | -60.53 | $12.00 | — |
| 2022-07-21 | -60.53 | $12.00 | — |
| 2022-07-20 | -60.53 | $12.00 | 600 |
| 2022-07-19 | -100.00 | $11.85 | 200 |
| 2022-07-18 | -100.00 | $11.85 | 1600 |
| 2022-07-15 | -84.85 | $11.95 | — |
| 2022-07-14 | -84.85 | $11.95 | — |
| 2022-07-13 | -84.85 | $11.95 | 200 |
| 2022-07-12 | -100.00 | $11.90 | — |
| 2022-07-11 | -100.00 | $11.90 | — |
| 2022-07-08 | -100.00 | $11.90 | 600 |
| 2022-07-07 | 0.00 | $12.23 | — |
| 2022-07-06 | 0.00 | $12.23 | — |
| 2022-07-05 | 0.00 | $12.23 | — |
| 2022-07-01 | 0.00 | $12.23 | — |
| 2022-06-30 | 0.00 | $12.23 | 200 |
| 2022-06-29 | 0.00 | $12.02 | — |
| 2022-06-28 | 0.00 | $12.02 | — |
| 2022-06-27 | 0.00 | $12.02 | 2800 |
| 2022-06-16 | -100.00 | $11.95 | — |
| 2022-06-15 | -100.00 | $11.95 | — |
| 2022-06-14 | -100.00 | $11.95 | 200 |
| 2022-06-13 | -100.00 | $11.95 | — |
| 2022-06-10 | -100.00 | $11.95 | — |
| 2022-06-09 | -100.00 | $11.95 | — |
| 2022-06-08 | -100.00 | $11.95 | — |
| 2022-06-07 | -100.00 | $11.95 | — |
| 2022-06-06 | -100.00 | $11.95 | — |
| 2022-06-03 | -100.00 | $11.95 | — |
| 2022-06-02 | -100.00 | $11.95 | — |
| 2022-06-01 | -100.00 | $11.95 | — |
| 2022-05-31 | -100.00 | $11.95 | — |
| 2022-05-27 | -100.00 | $11.95 | — |
| 2022-05-26 | -100.00 | $11.95 | — |
| 2022-05-25 | -100.00 | $11.95 | — |
| 2022-05-24 | -100.00 | $11.95 | — |
| 2022-05-23 | -100.00 | $11.95 | — |
| 2022-05-20 | -100.00 | $11.95 | 1000 |
| 2022-05-12 | -100.00 | $12.00 | — |
| 2022-05-11 | -100.00 | $12.00 | — |
| 2022-05-10 | -100.00 | $12.00 | — |
| 2022-05-09 | -100.00 | $12.00 | — |
| 2022-05-06 | -100.00 | $12.00 | — |
| 2022-05-05 | -100.00 | $12.00 | — |
| 2022-05-04 | -100.00 | $12.00 | — |
| 2022-05-03 | -100.00 | $12.00 | — |
| 2022-05-02 | -100.00 | $12.00 | — |
| 2022-04-29 | -100.00 | $12.00 | — |
| 2022-04-28 | -100.00 | $12.00 | — |
| 2022-04-27 | -100.00 | $12.00 | — |
| 2022-04-26 | -100.00 | $12.00 | — |
| 2022-04-25 | -100.00 | $12.00 | — |
| 2022-04-22 | -100.00 | $12.00 | — |
| 2022-04-21 | -100.00 | $12.00 | 200 |
| 2022-04-20 | -100.00 | $12.00 | — |
| 2022-04-19 | -100.00 | $12.00 | — |
| 2022-04-18 | -100.00 | $12.00 | 100 |
| 2022-04-14 | 0.00 | $12.99 | — |
| 2022-04-13 | 0.00 | $12.99 | — |
| 2022-04-12 | 0.00 | $12.99 | — |
| 2022-04-11 | 0.00 | $12.99 | — |
| 2022-04-08 | 0.00 | $12.99 | — |
| 2022-04-07 | 0.00 | $12.99 | — |
| 2022-04-06 | 0.00 | $12.99 | — |
| 2022-04-05 | 0.00 | $12.99 | — |
| 2022-04-04 | 0.00 | $12.99 | 600 |
| 2022-04-01 | -100.00 | $12.00 | — |
| 2022-03-31 | -100.00 | $12.00 | — |
| 2022-03-30 | -100.00 | $12.00 | — |
| 2022-03-29 | -100.00 | $12.00 | — |
| 2022-03-28 | -100.00 | $12.00 | — |
| 2022-03-25 | -100.00 | $12.00 | — |
| 2022-03-24 | -100.00 | $12.00 | 600 |
| 2022-03-23 | -100.00 | $12.56 | — |
| 2022-03-22 | -100.00 | $12.56 | — |
| 2022-03-21 | -100.00 | $12.56 | — |
| 2022-03-18 | -100.00 | $12.56 | — |
| 2022-03-17 | -100.00 | $12.56 | 300 |
| 2022-03-16 | -100.00 | $12.99 | — |
| 2022-03-15 | -100.00 | $12.99 | — |
| 2022-03-14 | -100.00 | $12.99 | — |
| 2022-03-11 | -100.00 | $12.99 | — |
| 2022-03-10 | -100.00 | $12.99 | — |
| 2022-03-09 | -100.00 | $12.99 | — |
| 2022-03-08 | -5.00 | $12.99 | — |
| 2022-03-07 | -5.00 | $12.99 | — |
| 2022-03-04 | -5.00 | $12.99 | — |
| 2022-03-03 | -5.00 | $12.99 | — |
| 2022-03-02 | -5.00 | $12.99 | — |
| 2022-03-01 | -5.00 | $12.99 | — |
| 2022-02-28 | -5.00 | $12.99 | — |
| 2022-02-25 | -5.00 | $12.99 | — |
| 2022-02-24 | -5.00 | $12.99 | — |
| 2022-02-23 | -5.00 | $12.99 | — |
| 2022-02-22 | -5.00 | $12.99 | 400 |
| 2022-02-18 | 0.00 | $13.00 | — |
| 2022-02-17 | -64.29 | $13.00 | — |
| 2022-02-16 | -64.29 | $13.00 | 100 |
| 2022-02-15 | -64.29 | $13.00 | — |
| 2022-02-14 | -64.29 | $13.00 | — |
| 2022-02-11 | -64.29 | $13.00 | — |
| 2022-02-10 | -64.29 | $13.00 | — |
| 2022-02-09 | -69.70 | $13.00 | 100 |
| 2022-02-08 | -100.00 | $12.80 | — |
| 2022-02-07 | -72.53 | $12.80 | — |
| 2022-02-04 | -72.53 | $12.80 | 500 |
| 2022-02-03 | -71.43 | $12.81 | 200 |
| 2022-02-02 | -51.65 | $12.99 | — |
| 2022-02-01 | -51.65 | $12.99 | 100 |
| 2022-01-31 | -51.65 | $12.99 | — |
| 2022-01-28 | -51.65 | $12.99 | — |
| 2022-01-27 | -51.65 | $12.99 | — |
| 2022-01-26 | -33.33 | $12.99 | — |
| 2022-01-25 | -31.97 | $12.99 | — |
| 2022-01-24 | -31.97 | $12.99 | 300 |
| 2022-01-21 | -6.67 | $13.36 | — |
| 2022-01-20 | -6.67 | $13.36 | 300 |
| 2022-01-19 | -6.67 | $13.36 | — |
| 2022-01-18 | -6.67 | $13.36 | — |
| 2022-01-14 | -6.67 | $13.36 | 1400 |
| 2022-01-13 | -6.67 | $13.36 | 500 |
| 2022-01-12 | -17.33 | $13.20 | 1800 |
| 2022-01-11 | 0.00 | $13.25 | 300 |
| 2022-01-10 | -40.40 | $12.55 | — |
| 2022-01-07 | -40.40 | $12.55 | — |
| 2022-01-06 | -40.40 | $12.55 | — |
| 2022-01-05 | -40.40 | $12.55 | — |
| 2022-01-04 | -40.40 | $12.55 | — |
| 2022-01-03 | -40.40 | $12.55 | — |
| 2021-12-31 | -40.40 | $12.55 | — |
| 2021-12-30 | -40.40 | $12.55 | 2000 |
| 2021-12-29 | -87.84 | $12.05 | — |
| 2021-12-28 | -87.84 | $12.05 | 3400 |
| 2021-12-27 | -20.27 | $12.55 | 4300 |
| 2021-12-23 | -100.00 | $11.96 | 200 |
| 2021-12-22 | -100.00 | $11.97 | 1000 |
| 2021-12-21 | -98.57 | $12.01 | 1900 |
| 2021-12-20 | -100.00 | $12.03 | 8100 |
| 2021-12-17 | -100.00 | $12.48 | 400 |
| 2021-12-16 | -66.67 | $12.60 | — |
| 2021-12-15 | -66.67 | $12.60 | 1000 |
| 2021-12-14 | -66.67 | $12.60 | 1000 |
| 2021-12-13 | -66.67 | $12.60 | 100 |
| 2021-12-10 | -21.43 | $12.55 | 7100 |
| 2021-12-09 | 0.00 | $12.70 | — |
| 2021-12-08 | 0.00 | $12.70 | 7500 |
| 2021-12-07 | -3.17 | $12.61 | 3600 |
| 2021-12-06 | 0.00 | $12.60 | — |
| 2021-12-03 | 0.00 | $12.60 | — |
| 2021-12-02 | 0.00 | $12.60 | — |
| 2021-12-01 | 0.00 | $12.60 | — |
| 2021-11-30 | -40.00 | $12.60 | — |
| 2021-11-29 | -70.00 | $12.60 | — |
| 2021-11-26 | -70.00 | $12.60 | — |
| 2021-11-24 | -80.00 | $12.60 | — |
| 2021-11-23 | -80.00 | $12.60 | — |
| 2021-11-22 | -80.00 | $12.60 | — |
| 2021-11-19 | -80.00 | $12.60 | — |
| 2021-11-18 | -80.00 | $12.60 | 2000 |
| 2021-11-17 | -80.00 | $12.60 | 2800 |
| 2021-11-16 | -80.00 | $12.60 | 2900 |
| 2021-11-15 | -80.00 | $12.60 | 5000 |
| 2021-11-12 | -92.31 | $12.00 | — |
| 2021-11-11 | -92.31 | $12.00 | — |
| 2021-11-10 | -92.31 | $12.00 | — |
| 2021-11-09 | -92.31 | $12.00 | — |
| 2021-11-08 | -92.31 | $12.00 | — |
| 2021-11-05 | -92.31 | $12.00 | 1000 |
| 2021-11-04 | -92.31 | $12.00 | — |
| 2021-11-03 | -92.31 | $12.00 | — |
| 2021-11-02 | -92.31 | $12.00 | 4300 |
| 2021-11-01 | -30.77 | $14.00 | — |
| 2021-10-29 | -30.77 | $14.00 | — |
| 2021-10-28 | -30.77 | $14.00 | 1600 |
| 2021-10-27 | -66.67 | $12.00 | — |
| 2021-10-26 | -66.67 | $12.00 | 1100 |
| 2021-10-25 | -58.67 | $12.06 | 1000 |
| 2021-10-22 | -53.33 | $12.10 | — |
| 2021-10-21 | -53.33 | $12.10 | — |
| 2021-10-20 | -53.33 | $12.10 | — |
| 2021-10-19 | -53.33 | $12.10 | 10300 |
| 2021-10-18 | -100.00 | $11.75 | — |
| 2021-10-15 | -100.00 | $11.75 | — |
| 2021-10-14 | -100.00 | $11.75 | — |
| 2021-10-13 | -100.00 | $11.75 | 200 |
| 2021-10-12 | -100.00 | $11.80 | 1200 |
| 2021-10-11 | -100.00 | $11.80 | — |
| 2021-10-08 | -100.00 | $11.80 | — |
| 2021-10-07 | -100.00 | $11.80 | — |
| 2021-10-06 | -100.00 | $11.80 | 200 |
| 2021-10-05 | -100.00 | $11.80 | — |
| 2021-10-04 | -100.00 | $11.80 | — |
| 2021-10-01 | -100.00 | $11.80 | — |
| 2021-09-30 | -100.00 | $11.80 | — |
| 2021-09-29 | -100.00 | $11.80 | — |
| 2021-09-28 | -100.00 | $11.80 | 1200 |
| 2021-09-27 | -71.54 | $12.25 | — |
| 2021-09-24 | -71.54 | $12.25 | 1100 |
| 2021-09-23 | -100.00 | $11.90 | 1200 |
| 2021-09-22 | -100.00 | $12.00 | — |
| 2021-09-21 | -100.00 | $12.00 | 200 |
| 2021-09-20 | -100.00 | $12.00 | 5000 |
| 2021-09-17 | -87.13 | $12.25 | 100 |
| 2021-09-16 | -87.13 | $12.25 | — |
| 2021-09-15 | -87.13 | $12.25 | 6200 |
| 2021-09-14 | -13.86 | $12.99 | — |
| 2021-09-13 | -13.86 | $12.99 | — |
| 2021-09-10 | -13.86 | $12.99 | — |
| 2021-09-09 | -37.86 | $12.99 | 100 |
| 2021-09-08 | -45.70 | $13.13 | — |
| 2021-09-07 | -45.70 | $13.13 | — |
| 2021-09-03 | -45.70 | $13.13 | 200 |
| 2021-09-02 | -100.00 | $12.12 | — |
| 2021-09-01 | -100.00 | $12.12 | — |
| 2021-08-31 | -100.00 | $12.12 | — |
| 2021-08-30 | -100.00 | $12.12 | — |
| 2021-08-27 | -100.00 | $12.12 | — |
| 2021-08-26 | -100.00 | $12.12 | — |
| 2021-08-25 | -100.00 | $12.12 | — |
| 2021-08-24 | -100.00 | $12.12 | — |
| 2021-08-23 | -100.00 | $12.12 | — |
| 2021-08-20 | -100.00 | $12.12 | 400 |
| 2021-08-19 | -100.00 | $12.88 | — |
| 2021-08-18 | -100.00 | $12.88 | — |
| 2021-08-17 | -100.00 | $12.88 | — |
| 2021-08-16 | -100.00 | $12.88 | — |
| 2021-08-13 | -100.00 | $12.88 | 800 |
| 2021-08-12 | -100.00 | $13.28 | 2500 |
| 2021-08-11 | -1.69 | $13.98 | — |
| 2021-08-10 | -29.27 | $13.98 | — |
| 2021-08-09 | -29.27 | $13.98 | — |
| 2021-08-06 | -29.27 | $13.98 | — |
| 2021-08-05 | -29.27 | $13.98 | — |
| 2021-08-04 | -29.27 | $13.98 | — |
| 2021-08-03 | -29.27 | $13.98 | — |
| 2021-08-02 | -29.27 | $13.98 | — |
| 2021-07-30 | -29.27 | $13.98 | 100 |
| 2021-07-29 | -28.05 | $13.99 | — |
| 2021-07-28 | -28.05 | $13.99 | 100 |
| 2021-07-27 | -29.27 | $13.98 | 6200 |
| 2021-07-26 | -27.59 | $13.98 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.69
2026-07-22
Close Price
$14.23
Vol: 237Average Directional Index - Detailed Analysis
Minimum
5.63
Average
25.93
Maximum
53.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.69 | $14.23 | 237 |
| 2026-07-21 | 17.19 | $14.24 | 500 |
| 2026-07-20 | 15.61 | $14.14 | 830 |
| 2026-07-17 | 13.94 | $14.23 | 100 |
| 2026-07-16 | 13.69 | $14.23 | — |
| 2026-07-15 | 13.42 | $14.23 | 100 |
| 2026-07-14 | 13.13 | $14.23 | 100 |
| 2026-07-13 | 12.83 | $14.23 | 300 |
| 2026-07-10 | 12.52 | $14.50 | 410 |
| 2026-07-09 | 12.87 | $14.75 | 100 |
| 2026-07-08 | 13.05 | $14.75 | 100 |
| 2026-07-07 | 13.24 | $14.75 | — |
| 2026-07-06 | 13.44 | $14.75 | 100 |
| 2026-07-02 | 13.65 | $14.75 | 100 |
| 2026-07-01 | 13.88 | $14.75 | 100 |
| 2026-06-30 | 14.11 | $14.75 | 100 |
| 2026-06-29 | 14.36 | $14.75 | 100 |
| 2026-06-26 | 14.62 | $14.75 | 100 |
| 2026-06-25 | 14.89 | $14.75 | 100 |
| 2026-06-24 | 15.18 | $14.75 | 100 |
| 2026-06-23 | 15.49 | $14.75 | 100 |
| 2026-06-22 | 15.80 | $14.75 | 100 |
| 2026-06-18 | 16.14 | $14.75 | 100 |
| 2026-06-17 | 16.50 | $14.75 | — |
| 2026-06-16 | 16.87 | $14.75 | — |
| 2026-06-15 | 17.26 | $14.75 | — |
| 2026-06-12 | 17.67 | $14.75 | — |
| 2026-06-11 | 18.11 | $14.75 | — |
| 2026-06-10 | 18.57 | $14.75 | — |
| 2026-06-09 | 19.05 | $14.75 | 200 |
| 2026-06-08 | 19.55 | $13.53 | — |
| 2026-06-05 | 19.31 | $13.53 | — |
| 2026-06-04 | 19.06 | $13.53 | 200 |
| 2026-06-03 | 18.79 | $14.75 | — |
| 2026-06-02 | 19.19 | $14.75 | — |
| 2026-06-01 | 19.61 | $14.75 | 200 |
| 2026-05-29 | 20.06 | $14.75 | — |
| 2026-05-28 | 20.52 | $14.75 | 100 |
| 2026-05-27 | 21.02 | $14.75 | 400 |
| 2026-05-26 | 21.54 | $14.61 | 200 |
| 2026-05-22 | 22.27 | $14.03 | 200 |
| 2026-05-21 | 22.91 | $13.51 | — |
| 2026-05-20 | 22.44 | $13.51 | — |
| 2026-05-19 | 21.95 | $13.51 | — |
| 2026-05-18 | 21.44 | $13.51 | — |
| 2026-05-15 | 20.90 | $13.51 | — |
| 2026-05-14 | 20.33 | $13.51 | — |
| 2026-05-13 | 19.73 | $13.51 | 100 |
| 2026-05-12 | 19.10 | $14.75 | — |
| 2026-05-11 | 20.04 | $14.75 | — |
| 2026-05-08 | 21.03 | $14.75 | 100 |
| 2026-05-07 | 22.08 | $14.75 | — |
| 2026-05-06 | 23.18 | $14.75 | 100 |
| 2026-05-05 | 24.34 | $14.75 | — |
| 2026-05-04 | 25.55 | $14.75 | — |
| 2026-05-01 | 26.84 | $14.75 | — |
| 2026-04-30 | 28.19 | $14.75 | 400 |
| 2026-04-29 | 29.61 | $14.50 | — |
| 2026-04-28 | 30.89 | $14.50 | 1200 |
| 2026-04-27 | 32.24 | $14.50 | 700 |
| 2026-04-24 | 33.87 | $14.25 | 2000 |
| 2026-04-23 | 35.25 | $15.95 | — |
| 2026-04-22 | 34.27 | $15.95 | — |
| 2026-04-21 | 33.23 | $15.95 | — |
| 2026-04-20 | 32.14 | $15.95 | — |
| 2026-04-17 | 30.99 | $15.95 | — |
| 2026-04-16 | 29.79 | $15.95 | — |
| 2026-04-15 | 28.51 | $15.95 | — |
| 2026-04-14 | 27.18 | $15.95 | 1500 |
| 2026-04-13 | 25.77 | $13.75 | — |
| 2026-04-10 | 26.73 | $13.75 | 200 |
| 2026-04-09 | 27.73 | $13.30 | 6200 |
| 2026-04-08 | 27.21 | $13.36 | 1000 |
| 2026-04-07 | 26.91 | $13.74 | — |
| 2026-04-06 | 27.84 | $13.74 | 100 |
| 2026-04-02 | 28.82 | $13.50 | — |
| 2026-04-01 | 28.42 | $13.50 | — |
| 2026-03-31 | 27.99 | $13.50 | — |
| 2026-03-30 | 27.54 | $13.50 | — |
| 2026-03-27 | 27.07 | $13.50 | — |
| 2026-03-26 | 26.57 | $13.50 | — |
| 2026-03-25 | 26.04 | $13.50 | — |
| 2026-03-24 | 25.49 | $13.50 | — |
| 2026-03-23 | 24.91 | $13.50 | — |
| 2026-03-20 | 24.30 | $13.50 | — |
| 2026-03-19 | 23.65 | $13.50 | — |
| 2026-03-18 | 22.97 | $13.50 | — |
| 2026-03-17 | 22.26 | $13.50 | — |
| 2026-03-16 | 21.51 | $13.50 | — |
| 2026-03-13 | 20.72 | $13.50 | — |
| 2026-03-12 | 19.89 | $13.50 | — |
| 2026-03-11 | 19.01 | $13.50 | — |
| 2026-03-10 | 18.09 | $13.50 | — |
| 2026-03-09 | 17.12 | $13.50 | 300 |
| 2026-03-06 | 16.10 | $12.51 | 700 |
| 2026-03-05 | 15.02 | $13.50 | — |
| 2026-03-04 | 15.78 | $13.50 | 6500 |
| 2026-03-03 | 16.58 | $13.49 | — |
| 2026-03-02 | 16.75 | $13.49 | — |
| 2026-02-27 | 16.93 | $13.49 | — |
| 2026-02-26 | 17.12 | $13.49 | — |
| 2026-02-25 | 17.32 | $13.49 | — |
| 2026-02-24 | 17.53 | $13.49 | 400 |
| 2026-02-23 | 17.75 | $13.30 | 400 |
| 2026-02-20 | 18.38 | $13.47 | — |
| 2026-02-19 | 18.57 | $13.47 | 300 |
| 2026-02-18 | 18.77 | $13.38 | — |
| 2026-02-17 | 19.22 | $13.38 | 300 |
| 2026-02-13 | 19.69 | $13.30 | 900 |
| 2026-02-12 | 20.34 | $13.35 | 500 |
| 2026-02-11 | 21.04 | $13.35 | 200 |
| 2026-02-10 | 21.41 | $13.47 | — |
| 2026-02-09 | 21.50 | $13.47 | — |
| 2026-02-06 | 21.60 | $13.47 | — |
| 2026-02-05 | 21.70 | $13.47 | 100 |
| 2026-02-04 | 21.81 | $13.50 | 3500 |
| 2026-02-03 | 21.88 | $13.50 | 12200 |
| 2026-02-02 | 21.95 | $13.49 | 1100 |
| 2026-01-30 | 22.04 | $13.13 | — |
| 2026-01-29 | 22.64 | $13.13 | — |
| 2026-01-28 | 23.26 | $13.13 | 100 |
| 2026-01-27 | 23.92 | $13.35 | 200 |
| 2026-01-26 | 24.23 | $13.50 | — |
| 2026-01-23 | 24.27 | $13.50 | 5800 |
| 2026-01-22 | 24.31 | $13.48 | 5200 |
| 2026-01-21 | 24.36 | $13.50 | 9500 |
| 2026-01-20 | 24.41 | $13.50 | 2400 |
| 2026-01-16 | 24.46 | $13.26 | — |
| 2026-01-15 | 24.75 | $13.26 | — |
| 2026-01-14 | 25.06 | $13.26 | 100 |
| 2026-01-13 | 25.38 | $13.45 | 5500 |
| 2026-01-12 | 25.46 | $13.50 | 8000 |
| 2026-01-09 | 25.54 | $13.50 | 4000 |
| 2026-01-08 | 24.91 | $13.50 | 1700 |
| 2026-01-07 | 24.24 | $13.50 | 2300 |
| 2026-01-06 | 23.59 | $12.50 | — |
| 2026-01-05 | 23.87 | $12.50 | 100 |
| 2026-01-02 | 24.16 | $14.00 | 2700 |
| 2025-12-31 | 23.68 | $11.88 | — |
| 2025-12-30 | 23.08 | $11.88 | 400 |
| 2025-12-29 | 22.44 | $12.10 | — |
| 2025-12-26 | 22.13 | $12.10 | 400 |
| 2025-12-24 | 21.81 | $12.10 | — |
| 2025-12-23 | 21.64 | $12.10 | — |
| 2025-12-22 | 21.46 | $12.10 | — |
| 2025-12-19 | 21.27 | $12.10 | — |
| 2025-12-18 | 21.07 | $12.10 | — |
| 2025-12-17 | 20.86 | $12.10 | 300 |
| 2025-12-16 | 20.64 | $12.10 | 2500 |
| 2025-12-15 | 20.41 | $12.00 | — |
| 2025-12-12 | 20.97 | $12.00 | — |
| 2025-12-11 | 21.55 | $12.00 | — |
| 2025-12-10 | 22.17 | $12.00 | — |
| 2025-12-09 | 22.82 | $12.00 | — |
| 2025-12-08 | 23.50 | $12.00 | — |
| 2025-12-05 | 24.22 | $12.00 | — |
| 2025-12-04 | 24.97 | $12.00 | — |
| 2025-12-03 | 25.77 | $12.00 | — |
| 2025-12-02 | 26.60 | $12.00 | — |
| 2025-12-01 | 27.49 | $12.00 | — |
| 2025-11-28 | 28.41 | $12.00 | — |
| 2025-11-26 | 29.39 | $12.00 | — |
| 2025-11-25 | 30.42 | $12.00 | — |
| 2025-11-24 | 31.50 | $12.00 | — |
| 2025-11-21 | 32.64 | $12.00 | 200 |
| 2025-11-20 | 33.84 | $10.00 | — |
| 2025-11-19 | 32.85 | $10.00 | 300 |
| 2025-11-18 | 31.80 | $12.00 | 1200 |
| 2025-11-17 | 32.59 | $11.50 | 300 |
| 2025-11-14 | 32.65 | $11.50 | — |
| 2025-11-13 | 32.71 | $11.50 | — |
| 2025-11-12 | 32.77 | $11.50 | — |
| 2025-11-11 | 32.84 | $11.50 | — |
| 2025-11-10 | 32.91 | $11.50 | — |
| 2025-11-07 | 32.99 | $11.50 | 1500 |
| 2025-11-06 | 33.06 | $11.45 | — |
| 2025-11-05 | 32.85 | $11.45 | — |
| 2025-11-04 | 32.63 | $11.45 | 200 |
| 2025-11-03 | 32.40 | $11.58 | — |
| 2025-10-31 | 32.50 | $11.58 | — |
| 2025-10-30 | 32.61 | $11.58 | — |
| 2025-10-29 | 32.72 | $11.58 | — |
| 2025-10-28 | 32.83 | $11.58 | — |
| 2025-10-27 | 32.96 | $11.58 | — |
| 2025-10-24 | 33.09 | $11.58 | — |
| 2025-10-23 | 33.22 | $11.58 | — |
| 2025-10-22 | 33.36 | $11.58 | — |
| 2025-10-21 | 33.51 | $11.58 | 600 |
| 2025-10-20 | 33.67 | $11.58 | 1900 |
| 2025-10-17 | 33.84 | $11.80 | — |
| 2025-10-16 | 34.42 | $11.80 | — |
| 2025-10-15 | 35.04 | $11.80 | 1900 |
| 2025-10-14 | 35.68 | $11.55 | — |
| 2025-10-13 | 35.57 | $11.55 | 200 |
| 2025-10-10 | 35.46 | $11.69 | 300 |
| 2025-10-09 | 35.56 | $11.70 | — |
| 2025-10-08 | 35.68 | $11.70 | 600 |
| 2025-10-07 | 35.80 | $10.70 | 1500 |
| 2025-10-06 | 35.64 | $11.20 | 4100 |
| 2025-10-03 | 36.11 | $10.70 | — |
| 2025-10-02 | 34.65 | $10.70 | — |
| 2025-10-01 | 33.11 | $10.70 | 100 |
| 2025-09-30 | 31.49 | $11.05 | — |
| 2025-09-29 | 30.19 | $11.05 | — |
| 2025-09-26 | 28.83 | $11.05 | 4000 |
| 2025-09-25 | 27.39 | $11.00 | 300 |
| 2025-09-24 | 25.88 | $11.00 | 600 |
| 2025-09-23 | 24.28 | $11.05 | 1200 |
| 2025-09-22 | 22.66 | $10.95 | 5000 |
| 2025-09-19 | 20.88 | $11.05 | 2500 |
| 2025-09-18 | 19.65 | $11.00 | 1700 |
| 2025-09-17 | 18.15 | $11.00 | 500 |
| 2025-09-16 | 16.72 | $11.10 | — |
| 2025-09-15 | 15.38 | $11.10 | — |
| 2025-09-12 | 13.97 | $11.10 | 1000 |
| 2025-09-11 | 12.48 | $11.00 | 1400 |
| 2025-09-10 | 10.54 | $10.00 | 1800 |
| 2025-09-09 | 8.49 | $11.00 | 600 |
| 2025-09-08 | 8.55 | $11.00 | 500 |
| 2025-09-05 | 8.60 | $11.00 | 1100 |
| 2025-09-04 | 8.66 | $11.00 | — |
| 2025-09-03 | 8.73 | $11.00 | 1100 |
| 2025-09-02 | 8.79 | $11.00 | — |
| 2025-08-29 | 8.86 | $11.00 | 700 |
| 2025-08-28 | 8.93 | $11.10 | 6900 |
| 2025-08-27 | 9.25 | $11.00 | — |
| 2025-08-26 | 9.14 | $11.00 | 1700 |
| 2025-08-25 | 9.03 | $11.01 | 17700 |
| 2025-08-22 | 8.87 | $11.15 | 11600 |
| 2025-08-21 | 8.92 | $11.20 | 8400 |
| 2025-08-20 | 9.05 | $11.20 | — |
| 2025-08-19 | 9.45 | $11.20 | — |
| 2025-08-18 | 9.87 | $11.20 | 600 |
| 2025-08-15 | 10.31 | $11.14 | 200 |
| 2025-08-14 | 10.63 | $11.20 | — |
| 2025-08-13 | 11.10 | $11.20 | 600 |
| 2025-08-12 | 11.60 | $11.03 | 200 |
| 2025-08-11 | 11.71 | $11.20 | — |
| 2025-08-08 | 12.20 | $11.20 | — |
| 2025-08-07 | 12.72 | $11.20 | — |
| 2025-08-06 | 13.27 | $11.20 | — |
| 2025-08-05 | 13.84 | $11.20 | — |
| 2025-08-04 | 14.45 | $11.20 | 900 |
| 2025-08-01 | 15.09 | $11.20 | — |
| 2025-07-31 | 15.76 | $11.20 | — |
| 2025-07-30 | 16.46 | $11.20 | 1000 |
| 2025-07-29 | 17.21 | $11.20 | 2300 |
| 2025-07-28 | 17.99 | $11.55 | — |
| 2025-07-25 | 17.96 | $11.55 | — |
| 2025-07-24 | 17.94 | $11.55 | — |
| 2025-07-23 | 17.91 | $11.55 | — |
| 2025-07-22 | 17.88 | $11.55 | — |
| 2025-07-21 | 17.85 | $11.55 | 300 |
| 2025-07-18 | 17.81 | $11.55 | — |
| 2025-07-17 | 17.81 | $11.55 | — |
| 2025-07-16 | 17.81 | $11.55 | 2800 |
| 2025-07-15 | 17.80 | $11.40 | — |
| 2025-07-14 | 17.99 | $11.40 | 500 |
| 2025-07-11 | 18.19 | $11.30 | 600 |
| 2025-07-10 | 18.50 | $10.00 | — |
| 2025-07-09 | 18.54 | $10.00 | 1600 |
| 2025-07-08 | 18.59 | $11.35 | 3500 |
| 2025-07-07 | 18.98 | $11.35 | 1600 |
| 2025-07-03 | 18.88 | $11.00 | — |
| 2025-07-02 | 19.29 | $11.00 | 1500 |
| 2025-07-01 | 19.73 | $10.55 | 1400 |
| 2025-06-30 | 20.19 | $10.30 | 1000 |
| 2025-06-27 | 20.45 | $10.50 | — |
| 2025-06-26 | 21.08 | $10.50 | — |
| 2025-06-25 | 21.75 | $10.50 | — |
| 2025-06-24 | 22.45 | $10.50 | 5600 |
| 2025-06-23 | 23.19 | $10.68 | — |
| 2025-06-20 | 23.49 | $10.68 | — |
| 2025-06-18 | 23.80 | $10.68 | — |
| 2025-06-17 | 24.13 | $10.68 | 200 |
| 2025-06-16 | 24.48 | $10.80 | 500 |
| 2025-06-13 | 24.58 | $10.66 | — |
| 2025-06-12 | 24.89 | $10.66 | 500 |
| 2025-06-11 | 25.22 | $11.26 | 300 |
| 2025-06-10 | 24.06 | $11.30 | 300 |
| 2025-06-09 | 22.72 | $11.00 | 1200 |
| 2025-06-06 | 21.64 | $10.75 | 200 |
| 2025-06-05 | 20.03 | $10.35 | 500 |
| 2025-06-04 | 20.10 | $10.35 | 3600 |
| 2025-06-03 | 20.17 | $10.05 | 200 |
| 2025-06-02 | 21.19 | $10.25 | — |
| 2025-05-30 | 20.66 | $10.25 | — |
| 2025-05-29 | 20.11 | $10.25 | — |
| 2025-05-28 | 19.52 | $10.25 | — |
| 2025-05-27 | 18.91 | $10.25 | 2700 |
| 2025-05-23 | 18.26 | $9.85 | 400 |
| 2025-05-22 | 19.02 | $9.70 | — |
| 2025-05-21 | 19.39 | $9.70 | 100 |
| 2025-05-20 | 19.78 | $9.80 | — |
| 2025-05-19 | 20.70 | $9.80 | — |
| 2025-05-16 | 21.67 | $9.80 | — |
| 2025-05-15 | 22.69 | $9.80 | — |
| 2025-05-14 | 23.77 | $9.80 | — |
| 2025-05-13 | 24.90 | $9.80 | — |
| 2025-05-12 | 26.09 | $9.80 | 6100 |
| 2025-05-09 | 27.35 | $9.65 | — |
| 2025-05-08 | 27.96 | $9.65 | — |
| 2025-05-07 | 28.61 | $9.65 | 9000 |
| 2025-05-06 | 29.30 | $9.75 | — |
| 2025-05-05 | 30.38 | $9.75 | — |
| 2025-05-02 | 31.51 | $9.75 | 600 |
| 2025-05-01 | 32.71 | $9.50 | — |
| 2025-04-30 | 32.77 | $9.50 | — |
| 2025-04-29 | 32.84 | $9.50 | — |
| 2025-04-28 | 32.91 | $9.50 | 12000 |
| 2025-04-25 | 32.98 | $9.30 | 600 |
| 2025-04-24 | 33.06 | $9.65 | 6500 |
| 2025-04-23 | 34.12 | $9.65 | 2000 |
| 2025-04-22 | 35.30 | $9.65 | 8500 |
| 2025-04-21 | 36.55 | $9.30 | — |
| 2025-04-17 | 35.91 | $9.30 | 8600 |
| 2025-04-16 | 35.22 | $9.10 | 300 |
| 2025-04-15 | 32.88 | $9.55 | 500 |
| 2025-04-14 | 32.40 | $9.56 | — |
| 2025-04-11 | 31.99 | $9.56 | — |
| 2025-04-10 | 31.55 | $9.56 | — |
| 2025-04-09 | 31.09 | $9.56 | — |
| 2025-04-08 | 30.61 | $9.56 | — |
| 2025-04-07 | 30.10 | $9.56 | — |
| 2025-04-04 | 29.56 | $9.56 | — |
| 2025-04-03 | 29.00 | $9.56 | — |
| 2025-04-02 | 28.41 | $9.56 | — |
| 2025-04-01 | 27.78 | $9.56 | — |
| 2025-03-31 | 27.12 | $9.56 | — |
| 2025-03-28 | 26.43 | $9.56 | — |
| 2025-03-27 | 25.70 | $9.56 | — |
| 2025-03-26 | 24.93 | $9.56 | — |
| 2025-03-25 | 24.12 | $9.56 | 1100 |
| 2025-03-24 | 23.27 | $9.35 | 600 |
| 2025-03-21 | 21.76 | $9.65 | — |
| 2025-03-20 | 21.83 | $9.65 | — |
| 2025-03-19 | 21.90 | $9.65 | — |
| 2025-03-18 | 21.98 | $9.65 | — |
| 2025-03-17 | 22.06 | $9.65 | — |
| 2025-03-14 | 22.15 | $9.65 | — |
| 2025-03-13 | 22.24 | $9.65 | — |
| 2025-03-12 | 22.33 | $9.65 | — |
| 2025-03-11 | 22.43 | $9.65 | — |
| 2025-03-10 | 22.54 | $9.65 | 600 |
| 2025-03-07 | 22.65 | $9.58 | — |
| 2025-03-06 | 22.12 | $9.58 | 10000 |
| 2025-03-05 | 21.57 | $9.30 | 6700 |
| 2025-03-04 | 20.99 | $9.75 | 3500 |
| 2025-03-03 | 21.71 | $9.66 | — |
| 2025-02-28 | 22.25 | $9.66 | 500 |
| 2025-02-27 | 22.81 | $9.70 | 700 |
| 2025-02-26 | 23.81 | $9.72 | — |
| 2025-02-25 | 25.04 | $9.72 | — |
| 2025-02-24 | 26.33 | $9.72 | — |
| 2025-02-21 | 27.69 | $9.72 | — |
| 2025-02-20 | 29.12 | $9.72 | 1100 |
| 2025-02-19 | 30.63 | $9.75 | — |
| 2025-02-18 | 31.93 | $9.75 | — |
| 2025-02-14 | 33.30 | $9.75 | — |
| 2025-02-13 | 34.74 | $9.75 | — |
| 2025-02-12 | 36.26 | $9.75 | 8700 |
| 2025-02-11 | 37.86 | $9.88 | — |
| 2025-02-10 | 38.32 | $9.88 | — |
| 2025-02-07 | 38.80 | $9.88 | 1900 |
| 2025-02-06 | 39.31 | $10.00 | — |
| 2025-02-05 | 38.41 | $10.00 | — |
| 2025-02-04 | 37.46 | $10.00 | — |
| 2025-02-03 | 36.47 | $10.00 | 100 |
| 2025-01-31 | 35.42 | $9.95 | 500 |
| 2025-01-30 | 34.50 | $9.97 | — |
| 2025-01-29 | 33.28 | $9.97 | — |
| 2025-01-28 | 32.00 | $9.97 | — |
| 2025-01-27 | 30.65 | $9.97 | 600 |
| 2025-01-24 | 29.23 | $9.89 | — |
| 2025-01-23 | 29.11 | $9.89 | — |
| 2025-01-22 | 28.97 | $9.89 | 300 |
| 2025-01-21 | 28.84 | $9.89 | 200 |
| 2025-01-17 | 28.69 | $9.89 | — |
| 2025-01-16 | 29.31 | $9.89 | — |
| 2025-01-15 | 29.97 | $9.89 | — |
| 2025-01-14 | 30.66 | $9.89 | — |
| 2025-01-13 | 31.38 | $9.89 | — |
| 2025-01-10 | 32.15 | $9.89 | — |
| 2025-01-08 | 32.95 | $9.89 | — |
| 2025-01-07 | 33.80 | $9.89 | 1000 |
| 2025-01-06 | 34.69 | $9.90 | 4500 |
| 2025-01-03 | 35.55 | $9.99 | 600 |
| 2025-01-02 | 35.66 | $9.98 | — |
| 2024-12-31 | 35.83 | $9.98 | — |
| 2024-12-30 | 36.00 | $9.98 | — |
| 2024-12-27 | 36.18 | $9.98 | 2500 |
| 2024-12-26 | 36.37 | $10.00 | 300 |
| 2024-12-24 | 36.42 | $9.98 | 100 |
| 2024-12-23 | 36.54 | $9.89 | — |
| 2024-12-20 | 37.03 | $9.89 | 2100 |
| 2024-12-19 | 37.54 | $10.10 | — |
| 2024-12-18 | 36.21 | $10.10 | — |
| 2024-12-17 | 34.81 | $10.10 | — |
| 2024-12-16 | 33.34 | $10.10 | — |
| 2024-12-13 | 31.79 | $10.10 | — |
| 2024-12-12 | 30.16 | $10.10 | — |
| 2024-12-11 | 28.44 | $10.10 | — |
| 2024-12-10 | 26.63 | $10.10 | — |
| 2024-12-09 | 24.73 | $10.10 | — |
| 2024-12-06 | 22.73 | $10.10 | — |
| 2024-12-05 | 20.62 | $10.10 | 2000 |
| 2024-12-04 | 18.40 | $10.10 | — |
| 2024-12-03 | 16.06 | $10.10 | — |
| 2024-12-02 | 13.60 | $10.10 | 5300 |
| 2024-11-29 | 11.01 | $9.88 | 13100 |
| 2024-11-27 | 8.29 | $9.85 | — |
| 2024-11-26 | 7.92 | $9.85 | 200 |
| 2024-11-25 | 7.53 | $9.89 | 1300 |
| 2024-11-22 | 7.45 | $9.98 | — |
| 2024-11-21 | 7.42 | $9.98 | 100 |
| 2024-11-20 | 7.39 | $9.89 | — |
| 2024-11-19 | 7.21 | $9.89 | — |
| 2024-11-18 | 7.03 | $9.89 | — |
| 2024-11-15 | 6.84 | $9.89 | — |
| 2024-11-14 | 6.64 | $9.89 | 100 |
| 2024-11-13 | 6.43 | $9.98 | — |
| 2024-11-12 | 6.45 | $9.98 | — |
| 2024-11-11 | 6.47 | $9.98 | — |
| 2024-11-08 | 6.49 | $9.98 | — |
| 2024-11-07 | 6.51 | $9.98 | 100 |
| 2024-11-06 | 6.53 | $9.88 | — |
| 2024-11-05 | 6.24 | $9.88 | 2100 |
| 2024-11-04 | 5.94 | $9.88 | 500 |
| 2024-11-01 | 5.63 | $9.97 | — |
| 2024-10-31 | 5.75 | $9.97 | 500 |
| 2024-10-30 | 5.87 | $9.95 | — |
| 2024-10-29 | 6.17 | $9.95 | — |
| 2024-10-28 | 6.49 | $9.95 | — |
| 2024-10-25 | 6.83 | $9.95 | — |
| 2024-10-24 | 7.18 | $9.95 | — |
| 2024-10-23 | 7.55 | $9.95 | — |
| 2024-10-22 | 7.94 | $9.95 | — |
| 2024-10-21 | 8.36 | $9.95 | 1000 |
| 2024-10-18 | 8.79 | $9.95 | — |
| 2024-10-17 | 9.25 | $9.95 | 2400 |
| 2024-10-16 | 9.73 | $9.88 | 2000 |
| 2024-10-15 | 9.93 | $9.91 | — |
| 2024-10-14 | 10.31 | $9.91 | 2700 |
| 2024-10-11 | 10.71 | $9.88 | 1400 |
| 2024-10-10 | 10.72 | $10.00 | — |
| 2024-10-09 | 11.17 | $10.00 | 1100 |
| 2024-10-08 | 11.64 | $10.00 | — |
| 2024-10-07 | 12.14 | $10.00 | 700 |
| 2024-10-04 | 12.67 | $9.95 | — |
| 2024-10-03 | 13.19 | $9.95 | 100 |
| 2024-10-02 | 13.74 | $9.88 | 3000 |
| 2024-10-01 | 14.05 | $9.91 | 1000 |
| 2024-09-30 | 14.53 | $9.88 | 1800 |
| 2024-09-27 | 14.87 | $9.88 | 1700 |
| 2024-09-26 | 15.23 | $9.88 | 6100 |
| 2024-09-25 | 15.62 | $9.90 | — |
| 2024-09-24 | 16.09 | $9.90 | — |
| 2024-09-23 | 16.60 | $9.90 | — |
| 2024-09-20 | 17.13 | $9.90 | 4000 |
| 2024-09-19 | 17.69 | $9.93 | — |
| 2024-09-18 | 18.38 | $9.93 | 5500 |
| 2024-09-17 | 19.10 | $10.18 | — |
| 2024-09-16 | 19.38 | $10.18 | 200 |
| 2024-09-13 | 19.68 | $9.92 | — |
| 2024-09-12 | 20.53 | $9.92 | — |
| 2024-09-11 | 21.42 | $9.92 | 200 |
| 2024-09-10 | 22.35 | $10.20 | — |
| 2024-09-09 | 22.57 | $10.20 | 2300 |
| 2024-09-06 | 22.80 | $9.90 | — |
| 2024-09-05 | 23.74 | $9.90 | — |
| 2024-09-04 | 24.74 | $9.90 | — |
| 2024-09-03 | 25.80 | $9.90 | — |
| 2024-08-30 | 26.90 | $9.90 | 2600 |
| 2024-08-29 | 28.07 | $9.96 | — |
| 2024-08-28 | 29.52 | $9.96 | — |
| 2024-08-27 | 31.05 | $9.96 | 1300 |
| 2024-08-26 | 32.67 | $10.30 | — |
| 2024-08-23 | 32.92 | $10.30 | — |
| 2024-08-22 | 33.18 | $10.30 | — |
| 2024-08-21 | 33.46 | $10.30 | — |
| 2024-08-20 | 33.76 | $10.30 | — |
| 2024-08-19 | 34.06 | $10.30 | 400 |
| 2024-08-16 | 34.39 | $10.10 | 2800 |
| 2024-08-15 | 35.59 | $10.25 | — |
| 2024-08-14 | 35.31 | $10.25 | 2500 |
| 2024-08-13 | 35.02 | $10.25 | 1800 |
| 2024-08-12 | 34.72 | $10.25 | — |
| 2024-08-09 | 34.40 | $10.25 | 1000 |
| 2024-08-08 | 34.06 | $10.25 | 600 |
| 2024-08-07 | 33.70 | $10.25 | 1200 |
| 2024-08-06 | 33.33 | $10.21 | 10000 |
| 2024-08-05 | 33.01 | $10.07 | — |
| 2024-08-02 | 32.98 | $10.07 | 100 |
| 2024-08-01 | 32.95 | $10.03 | — |
| 2024-07-31 | 33.01 | $10.03 | — |
| 2024-07-30 | 33.06 | $10.03 | 1000 |
| 2024-07-29 | 33.12 | $10.03 | 2400 |
| 2024-07-26 | 33.19 | $10.03 | 2000 |
| 2024-07-25 | 33.59 | $9.95 | 500 |
| 2024-07-24 | 34.19 | $9.95 | — |
| 2024-07-23 | 34.82 | $9.95 | 2200 |
| 2024-07-22 | 35.48 | $9.95 | 2600 |
| 2024-07-19 | 36.28 | $10.51 | — |
| 2024-07-18 | 34.93 | $10.51 | 1000 |
| 2024-07-17 | 33.51 | $10.00 | — |
| 2024-07-16 | 32.80 | $10.00 | 200 |
| 2024-07-15 | 32.06 | $10.00 | 100 |
| 2024-07-12 | 31.28 | $10.01 | — |
| 2024-07-11 | 30.41 | $10.01 | 300 |
| 2024-07-10 | 29.49 | $9.96 | 100 |
| 2024-07-09 | 29.87 | $10.50 | 1000 |
| 2024-07-08 | 30.26 | $10.01 | 600 |
| 2024-07-05 | 30.32 | $10.25 | — |
| 2024-07-03 | 31.57 | $10.25 | — |
| 2024-07-02 | 32.88 | $10.25 | 200 |
| 2024-07-01 | 34.26 | $10.00 | 1100 |
| 2024-06-28 | 33.97 | $10.08 | — |
| 2024-06-27 | 34.40 | $10.08 | — |
| 2024-06-26 | 34.85 | $10.08 | — |
| 2024-06-25 | 35.32 | $10.08 | — |
| 2024-06-24 | 35.82 | $10.08 | — |
| 2024-06-21 | 36.34 | $10.08 | 700 |
| 2024-06-20 | 36.90 | $10.05 | — |
| 2024-06-18 | 37.02 | $10.05 | — |
| 2024-06-17 | 37.16 | $10.05 | — |
| 2024-06-14 | 37.30 | $10.05 | — |
| 2024-06-13 | 37.44 | $10.05 | — |
| 2024-06-12 | 37.60 | $10.05 | 100 |
| 2024-06-11 | 37.76 | $10.05 | — |
| 2024-06-10 | 37.93 | $10.05 | — |
| 2024-06-07 | 38.12 | $10.05 | — |
| 2024-06-06 | 38.31 | $10.05 | — |
| 2024-06-05 | 38.51 | $10.05 | — |
| 2024-06-04 | 38.72 | $10.05 | — |
| 2024-06-03 | 38.94 | $10.05 | — |
| 2024-05-31 | 39.18 | $10.05 | 200 |
| 2024-05-30 | 39.42 | $10.05 | — |
| 2024-05-29 | 39.68 | $10.05 | — |
| 2024-05-28 | 39.96 | $10.05 | — |
| 2024-05-24 | 40.24 | $10.05 | 5200 |
| 2024-05-23 | 40.55 | $10.05 | 1200 |
| 2024-05-22 | 40.87 | $10.41 | — |
| 2024-05-21 | 42.76 | $10.41 | — |
| 2024-05-20 | 44.75 | $10.41 | — |
| 2024-05-17 | 46.84 | $10.41 | — |
| 2024-05-16 | 49.05 | $10.41 | — |
| 2024-05-15 | 51.37 | $10.41 | 2000 |
| 2024-05-14 | 53.81 | $10.05 | — |
| 2024-05-13 | 53.65 | $10.05 | — |
| 2024-05-10 | 53.47 | $10.05 | — |
| 2024-05-09 | 53.28 | $10.05 | — |
| 2024-05-08 | 53.09 | $10.05 | 2400 |
| 2024-05-07 | 52.88 | $10.15 | 800 |
| 2024-05-06 | 52.94 | $10.20 | — |
| 2024-05-03 | 52.51 | $10.20 | — |
| 2024-05-02 | 52.07 | $10.20 | — |
| 2024-05-01 | 51.60 | $10.20 | — |
| 2024-04-30 | 51.10 | $10.20 | — |
| 2024-04-29 | 50.58 | $10.20 | — |
| 2024-04-26 | 50.04 | $10.20 | — |
| 2024-04-25 | 49.46 | $10.20 | — |
| 2024-04-24 | 48.85 | $10.20 | — |
| 2024-04-23 | 48.21 | $10.20 | 600 |
| 2024-04-22 | 47.54 | $10.20 | — |
| 2024-04-19 | 46.83 | $10.20 | — |
| 2024-04-18 | 46.09 | $10.20 | — |
| 2024-04-17 | 45.30 | $10.20 | — |
| 2024-04-16 | 44.48 | $10.20 | — |
| 2024-04-15 | 43.61 | $10.20 | — |
| 2024-04-12 | 42.70 | $10.20 | 100 |
| 2024-04-11 | 41.73 | $10.20 | 700 |
| 2024-04-10 | 40.72 | $10.55 | — |
| 2024-04-09 | 40.14 | $10.55 | — |
| 2024-04-08 | 39.52 | $10.55 | — |
| 2024-04-05 | 38.88 | $10.55 | 2500 |
| 2024-04-04 | 38.20 | $10.60 | — |
| 2024-04-03 | 38.19 | $10.60 | 200 |
| 2024-04-02 | 38.17 | $10.90 | — |
| 2024-04-01 | 39.77 | $10.90 | 600 |
| 2024-03-28 | 41.44 | $11.00 | 300 |
| 2024-03-27 | 43.60 | $11.00 | — |
| 2024-03-26 | 45.88 | $11.00 | 500 |
| 2024-03-25 | 48.27 | $10.90 | 900 |
| 2024-03-22 | 50.39 | $10.90 | 5700 |
| 2024-03-21 | 52.63 | $10.50 | 2000 |
| 2024-03-20 | 52.89 | $10.30 | — |
| 2024-03-19 | 51.53 | $10.30 | 1000 |
| 2024-03-18 | 50.09 | $10.35 | 1200 |
| 2024-03-15 | 48.64 | $10.40 | — |
| 2024-03-14 | 47.16 | $10.40 | — |
| 2024-03-13 | 45.61 | $10.40 | — |
| 2024-03-12 | 43.98 | $10.40 | 2100 |
| 2024-03-11 | 42.26 | $10.45 | — |
| 2024-03-08 | 40.50 | $10.45 | 5000 |
| 2024-03-07 | 38.65 | $10.65 | 1300 |
| 2024-03-06 | 36.94 | $10.85 | 100 |
| 2024-03-05 | 35.44 | $10.98 | — |
| 2024-03-04 | 34.14 | $10.98 | 100 |
| 2024-03-01 | 32.78 | $10.98 | — |
| 2024-02-29 | 31.33 | $10.98 | — |
| 2024-02-28 | 29.82 | $10.98 | — |
| 2024-02-27 | 28.22 | $10.98 | 400 |
| 2024-02-26 | 26.54 | $11.01 | 1100 |
| 2024-02-23 | 24.82 | $11.34 | 200 |
| 2024-02-22 | 23.80 | $11.50 | 2000 |
| 2024-02-21 | 23.33 | $11.50 | — |
| 2024-02-20 | 22.82 | $11.50 | — |
| 2024-02-16 | 22.29 | $11.50 | 300 |
| 2024-02-15 | 21.73 | $11.65 | 100 |
| 2024-02-14 | 21.79 | $11.65 | — |
| 2024-02-13 | 21.85 | $11.65 | — |
| 2024-02-12 | 21.91 | $11.65 | — |
| 2024-02-09 | 21.97 | $11.65 | 300 |
| 2024-02-08 | 22.04 | $11.40 | 100 |
| 2024-02-07 | 20.16 | $11.45 | 300 |
| 2024-02-06 | 18.17 | $11.75 | — |
| 2024-02-05 | 17.50 | $11.75 | 100 |
| 2024-02-02 | 16.79 | $11.70 | — |
| 2024-02-01 | 15.43 | $11.70 | 200 |
| 2024-01-31 | 13.99 | $12.00 | — |
| 2024-01-30 | 14.13 | $12.00 | — |
| 2024-01-29 | 14.28 | $12.00 | — |
| 2024-01-26 | 14.44 | $12.00 | — |
| 2024-01-25 | 14.60 | $12.00 | — |
| 2024-01-24 | 14.77 | $12.00 | — |
| 2024-01-23 | 14.96 | $12.00 | 2900 |
| 2024-01-22 | 15.15 | $11.95 | 200 |
| 2024-01-19 | 15.92 | $12.00 | — |
| 2024-01-18 | 16.04 | $12.00 | — |
| 2024-01-17 | 16.16 | $12.00 | — |
| 2024-01-16 | 16.29 | $12.00 | — |
| 2024-01-12 | 16.43 | $12.00 | — |
| 2024-01-11 | 16.57 | $12.00 | — |
| 2024-01-10 | 16.72 | $12.00 | — |
| 2024-01-09 | 16.88 | $12.00 | — |
| 2024-01-08 | 17.05 | $12.00 | — |
| 2024-01-05 | 17.22 | $12.00 | — |
| 2024-01-04 | 17.41 | $12.00 | — |
| 2024-01-03 | 17.60 | $12.00 | — |
| 2024-01-02 | 17.81 | $12.00 | — |
| 2023-12-29 | 18.02 | $12.00 | — |
| 2023-12-28 | 18.25 | $12.00 | 100 |
| 2023-12-27 | 18.49 | $12.00 | — |
| 2023-12-26 | 18.74 | $12.00 | — |
| 2023-12-22 | 19.01 | $12.00 | — |
| 2023-12-21 | 19.28 | $12.00 | — |
| 2023-12-20 | 19.58 | $12.00 | — |
| 2023-12-19 | 19.89 | $12.00 | — |
| 2023-12-18 | 20.21 | $12.00 | — |
| 2023-12-15 | 20.55 | $12.00 | — |
| 2023-12-14 | 20.91 | $12.00 | — |
| 2023-12-13 | 21.29 | $12.00 | — |
| 2023-12-12 | 21.69 | $12.00 | — |
| 2023-12-11 | 22.11 | $12.00 | — |
| 2023-12-08 | 22.56 | $12.00 | 100 |
| 2023-12-07 | 23.02 | $11.50 | — |
| 2023-12-06 | 22.86 | $11.50 | 200 |
| 2023-12-05 | 22.69 | $11.50 | 600 |
| 2023-12-04 | 22.52 | $11.60 | 1000 |
| 2023-12-01 | 22.66 | $11.60 | 1500 |
| 2023-11-30 | 22.82 | $11.80 | 500 |
| 2023-11-29 | 23.78 | $11.80 | 700 |
| 2023-11-28 | 24.79 | $11.80 | 200 |
| 2023-11-27 | 26.04 | $11.90 | — |
| 2023-11-24 | 26.84 | $11.90 | — |
| 2023-11-22 | 27.67 | $11.90 | — |
| 2023-11-21 | 28.56 | $11.90 | — |
| 2023-11-20 | 29.48 | $11.90 | — |
| 2023-11-17 | 30.46 | $11.90 | — |
| 2023-11-16 | 31.49 | $11.90 | 100 |
| 2023-11-15 | 32.57 | $11.35 | — |
| 2023-11-14 | 32.00 | $11.35 | — |
| 2023-11-13 | 31.40 | $11.35 | 1200 |
| 2023-11-10 | 30.77 | $11.50 | — |
| 2023-11-09 | 30.61 | $11.50 | 100 |
| 2023-11-08 | 30.43 | $11.50 | 200 |
| 2023-11-07 | 30.24 | $11.45 | 400 |
| 2023-11-06 | 29.70 | $11.45 | — |
| 2023-11-03 | 29.12 | $11.45 | — |
| 2023-11-02 | 28.52 | $11.45 | 900 |
| 2023-11-01 | 27.88 | $11.35 | — |
| 2023-10-31 | 26.55 | $11.35 | — |
| 2023-10-30 | 25.16 | $11.35 | — |
| 2023-10-27 | 23.69 | $11.35 | — |
| 2023-10-26 | 22.14 | $11.35 | 100 |
| 2023-10-25 | 20.52 | $11.43 | — |
| 2023-10-24 | 18.95 | $11.43 | — |
| 2023-10-23 | 17.29 | $11.43 | 200 |
| 2023-10-20 | 15.55 | $11.45 | 100 |
| 2023-10-19 | 13.47 | $11.50 | 500 |
| 2023-10-18 | 11.27 | $12.50 | 300 |
| 2023-10-17 | 11.13 | $12.52 | — |
| 2023-10-16 | 10.80 | $12.52 | — |
| 2023-10-13 | 10.45 | $12.52 | — |
| 2023-10-12 | 10.09 | $12.52 | — |
| 2023-10-11 | 9.70 | $12.52 | 300 |
| 2023-10-10 | 9.30 | $12.40 | — |
| 2023-10-09 | 9.55 | $12.40 | — |
| 2023-10-06 | 9.80 | $12.40 | — |
| 2023-10-05 | 10.07 | $12.40 | — |
| 2023-10-04 | 10.36 | $12.40 | — |
| 2023-10-03 | 10.66 | $12.40 | — |
| 2023-10-02 | 10.98 | $12.40 | — |
| 2023-09-29 | 11.31 | $12.40 | — |
| 2023-09-28 | 11.66 | $12.40 | — |
| 2023-09-27 | 12.03 | $12.40 | — |
| 2023-09-26 | 12.42 | $12.40 | — |
| 2023-09-25 | 12.83 | $12.40 | — |
| 2023-09-22 | 13.26 | $12.40 | — |
| 2023-09-21 | 13.71 | $12.40 | — |
| 2023-09-20 | 14.19 | $12.40 | — |
| 2023-09-19 | 14.69 | $12.40 | — |
| 2023-09-18 | 15.22 | $12.40 | — |
| 2023-09-15 | 15.78 | $12.40 | — |
| 2023-09-14 | 16.37 | $12.40 | — |
| 2023-09-13 | 16.98 | $12.40 | — |
| 2023-09-12 | 17.63 | $12.40 | — |
| 2023-09-11 | 18.32 | $12.40 | — |
| 2023-09-08 | 19.04 | $12.40 | — |
| 2023-09-07 | 19.79 | $12.40 | — |
| 2023-09-06 | 20.59 | $12.40 | — |
| 2023-09-05 | 21.43 | $12.40 | 800 |
| 2023-09-01 | 22.31 | $12.60 | — |
| 2023-08-31 | 21.20 | $12.60 | — |
| 2023-08-30 | 20.03 | $12.60 | — |
| 2023-08-29 | 18.79 | $12.60 | 100 |
| 2023-08-28 | 17.49 | $12.55 | 200 |
| 2023-08-25 | 16.18 | $13.00 | 3900 |
| 2023-08-24 | 14.81 | $12.00 | — |
| 2023-08-23 | 14.97 | $12.00 | — |
| 2023-08-22 | 15.14 | $12.00 | — |
| 2023-08-21 | 15.32 | $12.00 | — |
| 2023-08-18 | 15.51 | $12.00 | — |
| 2023-08-17 | 15.71 | $12.00 | — |
| 2023-08-16 | 15.93 | $12.00 | — |
| 2023-08-15 | 16.15 | $12.00 | — |
| 2023-08-14 | 16.38 | $12.00 | — |
| 2023-08-11 | 16.63 | $12.00 | 600 |
| 2023-08-10 | 16.89 | $11.75 | — |
| 2023-08-09 | 17.56 | $11.75 | — |
| 2023-08-08 | 18.27 | $11.75 | — |
| 2023-08-07 | 19.02 | $11.75 | — |
| 2023-08-04 | 19.81 | $11.75 | 100 |
| 2023-08-03 | 20.64 | $11.60 | 200 |
| 2023-08-02 | 21.73 | $11.60 | 100 |
| 2023-08-01 | 22.87 | $11.60 | 200 |
| 2023-07-31 | 24.07 | $12.50 | 300 |
| 2023-07-28 | 23.89 | $12.67 | — |
| 2023-07-27 | 23.35 | $12.67 | — |
| 2023-07-26 | 22.78 | $12.67 | — |
| 2023-07-25 | 22.18 | $12.67 | — |
| 2023-07-24 | 21.56 | $12.67 | 800 |
| 2023-07-21 | 20.89 | $12.00 | 500 |
| 2023-07-20 | 20.85 | $11.55 | 200 |
| 2023-07-19 | 21.36 | $12.21 | 900 |
| 2023-07-18 | 20.53 | $11.55 | — |
| 2023-07-17 | 20.61 | $11.55 | 400 |
| 2023-07-14 | 20.68 | $12.03 | 100 |
| 2023-07-13 | 19.31 | $12.03 | — |
| 2023-07-12 | 17.87 | $12.03 | 600 |
| 2023-07-11 | 16.35 | $11.13 | — |
| 2023-07-10 | 16.42 | $11.13 | — |
| 2023-07-07 | 16.49 | $11.13 | — |
| 2023-07-06 | 16.56 | $11.13 | 500 |
| 2023-07-05 | 16.64 | $11.33 | 2800 |
| 2023-07-03 | 16.69 | $11.13 | 400 |
| 2023-06-30 | 17.21 | $11.31 | — |
| 2023-06-29 | 17.17 | $11.31 | — |
| 2023-06-28 | 17.12 | $11.31 | 100 |
| 2023-06-27 | 17.07 | $11.11 | — |
| 2023-06-26 | 17.50 | $11.11 | 200 |
| 2023-06-23 | 17.96 | $11.31 | — |
| 2023-06-22 | 17.79 | $11.31 | — |
| 2023-06-21 | 17.61 | $11.31 | 3400 |
| 2023-06-20 | 17.42 | $11.44 | 1200 |
| 2023-06-16 | 17.22 | $10.80 | — |
| 2023-06-15 | 17.47 | $10.80 | — |
| 2023-06-14 | 17.74 | $10.80 | — |
| 2023-06-13 | 18.02 | $10.80 | — |
| 2023-06-12 | 18.31 | $10.80 | — |
| 2023-06-09 | 18.63 | $10.80 | — |
| 2023-06-08 | 18.95 | $10.80 | 100 |
| 2023-06-07 | 19.30 | $10.80 | 500 |
| 2023-06-06 | 19.66 | $11.00 | 1300 |
| 2023-06-05 | 20.49 | $10.76 | — |
| 2023-06-02 | 20.69 | $10.76 | — |
| 2023-06-01 | 20.89 | $10.76 | — |
| 2023-05-31 | 21.11 | $10.76 | 500 |
| 2023-05-30 | 21.33 | $11.00 | — |
| 2023-05-26 | 22.06 | $11.00 | — |
| 2023-05-25 | 22.83 | $11.00 | 200 |
| 2023-05-24 | 23.64 | $11.00 | 900 |
| 2023-05-23 | 24.50 | $12.00 | — |
| 2023-05-22 | 23.15 | $12.00 | — |
| 2023-05-19 | 21.73 | $12.00 | 300 |
| 2023-05-18 | 20.24 | $11.45 | — |
| 2023-05-17 | 19.76 | $11.45 | — |
| 2023-05-16 | 19.25 | $11.45 | — |
| 2023-05-15 | 18.72 | $11.45 | 100 |
| 2023-05-12 | 18.16 | $11.40 | — |
| 2023-05-11 | 17.68 | $11.40 | 400 |
| 2023-05-10 | 17.18 | $11.35 | 400 |
| 2023-05-09 | 16.77 | $10.70 | — |
| 2023-05-08 | 16.72 | $10.70 | — |
| 2023-05-05 | 16.67 | $10.70 | — |
| 2023-05-04 | 16.61 | $10.70 | — |
| 2023-05-03 | 16.55 | $10.70 | — |
| 2023-05-02 | 16.49 | $10.70 | — |
| 2023-05-01 | 16.42 | $10.70 | — |
| 2023-04-28 | 16.35 | $10.70 | — |
| 2023-04-27 | 16.28 | $10.70 | — |
| 2023-04-26 | 16.21 | $10.70 | — |
| 2023-04-25 | 16.13 | $10.70 | — |
| 2023-04-24 | 16.04 | $10.70 | — |
| 2023-04-21 | 15.95 | $10.70 | — |
| 2023-04-20 | 15.86 | $10.70 | — |
| 2023-04-19 | 15.76 | $10.70 | — |
| 2023-04-18 | 15.66 | $10.70 | 1400 |
| 2023-04-17 | 15.55 | $11.05 | — |
| 2023-04-14 | 16.11 | $11.05 | 400 |
| 2023-04-13 | 16.70 | $10.75 | — |
| 2023-04-12 | 16.57 | $10.75 | — |
| 2023-04-11 | 16.43 | $10.75 | 4900 |
| 2023-04-10 | 16.27 | $11.45 | — |
| 2023-04-06 | 16.53 | $11.45 | — |
| 2023-04-05 | 16.81 | $11.45 | — |
| 2023-04-04 | 17.10 | $11.45 | — |
| 2023-04-03 | 17.40 | $11.45 | 2900 |
| 2023-03-31 | 17.72 | $12.20 | — |
| 2023-03-30 | 15.15 | $12.20 | 1000 |
| 2023-03-29 | 12.45 | $11.00 | — |
| 2023-03-28 | 12.87 | $11.00 | 100 |
| 2023-03-27 | 13.31 | $11.00 | 300 |
| 2023-03-24 | 13.78 | $10.90 | — |
| 2023-03-23 | 13.29 | $10.90 | 100 |
| 2023-03-22 | 12.77 | $10.90 | 10100 |
| 2023-03-21 | 12.23 | $10.93 | 900 |
| 2023-03-20 | 11.85 | $10.93 | 1300 |
| 2023-03-17 | 11.46 | $11.05 | — |
| 2023-03-16 | 11.93 | $11.05 | — |
| 2023-03-15 | 12.43 | $11.05 | — |
| 2023-03-14 | 12.96 | $11.05 | — |
| 2023-03-13 | 13.51 | $11.05 | — |
| 2023-03-10 | 14.09 | $11.05 | — |
| 2023-03-09 | 14.71 | $11.05 | — |
| 2023-03-08 | 15.35 | $11.05 | — |
| 2023-03-07 | 16.03 | $11.05 | 100 |
| 2023-03-06 | 16.75 | $11.10 | — |
| 2023-03-03 | 17.46 | $11.10 | 1100 |
| 2023-03-02 | 18.20 | $11.00 | 200 |
| 2023-03-01 | 18.45 | $10.93 | — |
| 2023-02-28 | 18.18 | $10.93 | 600 |
| 2023-02-27 | 17.89 | $11.25 | 1000 |
| 2023-02-24 | 17.72 | $11.16 | — |
| 2023-02-23 | 18.31 | $11.16 | — |
| 2023-02-22 | 18.93 | $11.16 | — |
| 2023-02-21 | 19.59 | $11.16 | — |
| 2023-02-17 | 20.28 | $11.16 | — |
| 2023-02-16 | 21.01 | $11.16 | — |
| 2023-02-15 | 21.77 | $11.16 | — |
| 2023-02-14 | 22.58 | $11.16 | — |
| 2023-02-13 | 23.43 | $11.16 | — |
| 2023-02-10 | 24.32 | $11.16 | — |
| 2023-02-09 | 25.26 | $11.16 | — |
| 2023-02-08 | 26.25 | $11.16 | — |
| 2023-02-07 | 27.29 | $11.16 | 1000 |
| 2023-02-06 | 28.39 | $11.10 | 300 |
| 2023-02-03 | 29.64 | $11.00 | 1000 |
| 2023-02-02 | 30.25 | $11.00 | 1000 |
| 2023-02-01 | 30.90 | $11.00 | 200 |
| 2023-01-31 | 31.58 | $11.00 | 3400 |
| 2023-01-30 | 32.30 | $11.00 | 3500 |
| 2023-01-27 | 32.86 | $11.00 | 200 |
| 2023-01-26 | 33.45 | $11.00 | 3100 |
| 2023-01-25 | 34.07 | $11.00 | 7700 |
| 2023-01-24 | 34.72 | $11.00 | — |
| 2023-01-23 | 34.79 | $11.00 | 9000 |
| 2023-01-20 | 34.87 | $11.00 | 1300 |
| 2023-01-19 | 34.95 | $11.00 | 1500 |
| 2023-01-18 | 35.04 | $10.85 | — |
| 2023-01-17 | 34.21 | $10.85 | — |
| 2023-01-13 | 33.33 | $10.85 | — |
| 2023-01-12 | 32.41 | $10.85 | — |
| 2023-01-11 | 31.44 | $10.85 | 100 |
| 2023-01-10 | 30.42 | $10.90 | — |
| 2023-01-09 | 29.43 | $10.90 | — |
| 2023-01-06 | 28.40 | $10.90 | — |
| 2023-01-05 | 27.31 | $10.90 | 2500 |
| 2023-01-04 | 26.16 | $11.00 | — |
| 2023-01-03 | 25.88 | $11.00 | — |
| 2022-12-30 | 25.59 | $11.00 | — |
| 2022-12-29 | 25.28 | $11.00 | 1200 |
| 2022-12-28 | 24.95 | $11.05 | 1400 |
| 2022-12-27 | 24.73 | $11.16 | — |
| 2022-12-23 | 24.76 | $11.16 | 3600 |
| 2022-12-22 | 24.80 | $11.37 | 100 |
| 2022-12-21 | 25.41 | $11.37 | — |
| 2022-12-20 | 26.05 | $11.37 | — |
| 2022-12-19 | 26.73 | $11.37 | — |
| 2022-12-16 | 27.44 | $11.37 | — |
| 2022-12-15 | 28.19 | $11.37 | 5200 |
| 2022-12-14 | 28.98 | $11.37 | — |
| 2022-12-13 | 29.81 | $11.37 | 2900 |
| 2022-12-12 | 30.69 | $11.37 | 1000 |
| 2022-12-09 | 31.61 | $12.20 | — |
| 2022-12-08 | 31.43 | $12.20 | — |
| 2022-12-07 | 31.24 | $12.20 | 200 |
| 2022-12-06 | 31.04 | $11.37 | 7000 |
| 2022-12-05 | 31.41 | $11.37 | 3500 |
| 2022-12-02 | 31.80 | $11.16 | 1100 |
| 2022-12-01 | 32.20 | $11.48 | — |
| 2022-11-30 | 33.45 | $11.48 | — |
| 2022-11-29 | 34.76 | $11.48 | — |
| 2022-11-28 | 36.14 | $11.48 | — |
| 2022-11-25 | 37.59 | $11.48 | 1100 |
| 2022-11-23 | 39.12 | $11.40 | 100 |
| 2022-11-22 | 40.74 | $11.20 | — |
| 2022-11-21 | 40.71 | $11.20 | — |
| 2022-11-18 | 40.68 | $11.20 | — |
| 2022-11-17 | 40.64 | $11.20 | — |
| 2022-11-16 | 40.60 | $11.20 | — |
| 2022-11-15 | 40.57 | $11.20 | — |
| 2022-11-14 | 40.53 | $11.20 | — |
| 2022-11-11 | 40.48 | $11.20 | — |
| 2022-11-10 | 40.44 | $11.20 | — |
| 2022-11-09 | 40.39 | $11.20 | — |
| 2022-11-08 | 40.34 | $11.20 | — |
| 2022-11-07 | 40.29 | $11.20 | — |
| 2022-11-04 | 40.23 | $11.20 | 22400 |
| 2022-11-03 | 40.17 | $11.20 | — |
| 2022-11-02 | 40.24 | $11.20 | 6500 |
| 2022-11-01 | 40.31 | $11.10 | — |
| 2022-10-31 | 39.80 | $11.10 | 3800 |
| 2022-10-28 | 39.26 | $11.20 | — |
| 2022-10-27 | 38.90 | $11.20 | 100 |
| 2022-10-26 | 38.52 | $11.42 | — |
| 2022-10-25 | 38.63 | $11.42 | — |
| 2022-10-24 | 38.75 | $11.42 | — |
| 2022-10-21 | 38.88 | $11.42 | — |
| 2022-10-20 | 39.01 | $11.42 | — |
| 2022-10-19 | 39.15 | $11.42 | — |
| 2022-10-18 | 39.29 | $11.42 | — |
| 2022-10-17 | 39.45 | $11.42 | — |
| 2022-10-14 | 39.61 | $11.42 | — |
| 2022-10-13 | 39.78 | $11.42 | — |
| 2022-10-12 | 39.96 | $11.42 | — |
| 2022-10-11 | 40.15 | $11.42 | 200 |
| 2022-10-10 | 40.35 | $11.50 | — |
| 2022-10-07 | 40.68 | $11.50 | — |
| 2022-10-06 | 41.03 | $11.50 | 500 |
| 2022-10-05 | 41.40 | $11.65 | — |
| 2022-10-04 | 42.00 | $11.65 | 2600 |
| 2022-10-03 | 42.64 | $11.20 | — |
| 2022-09-30 | 41.91 | $11.20 | — |
| 2022-09-29 | 41.14 | $11.20 | — |
| 2022-09-28 | 40.32 | $11.20 | 7300 |
| 2022-09-27 | 39.47 | $11.65 | 200 |
| 2022-09-26 | 39.38 | $11.30 | — |
| 2022-09-23 | 37.78 | $11.30 | 3100 |
| 2022-09-22 | 36.11 | $11.50 | 2400 |
| 2022-09-21 | 34.52 | $11.45 | 4600 |
| 2022-09-20 | 32.85 | $12.00 | — |
| 2022-09-19 | 31.79 | $12.00 | — |
| 2022-09-16 | 30.68 | $12.00 | 2000 |
| 2022-09-15 | 29.52 | $11.89 | — |
| 2022-09-14 | 27.70 | $11.89 | — |
| 2022-09-13 | 25.78 | $11.89 | — |
| 2022-09-12 | 23.77 | $11.89 | 3400 |
| 2022-09-09 | 21.65 | $11.70 | — |
| 2022-09-08 | 22.27 | $11.70 | — |
| 2022-09-07 | 22.93 | $11.70 | — |
| 2022-09-06 | 23.62 | $11.70 | 2100 |
| 2022-09-02 | 24.35 | $11.89 | — |
| 2022-09-01 | 24.88 | $11.89 | 100 |
| 2022-08-31 | 25.43 | $11.70 | 500 |
| 2022-08-30 | 26.10 | $11.80 | — |
| 2022-08-29 | 27.28 | $11.80 | — |
| 2022-08-26 | 28.53 | $11.80 | 13700 |
| 2022-08-25 | 29.84 | $11.65 | — |
| 2022-08-24 | 29.97 | $11.65 | — |
| 2022-08-23 | 30.11 | $11.65 | — |
| 2022-08-22 | 30.26 | $11.65 | — |
| 2022-08-19 | 30.41 | $11.65 | 4400 |
| 2022-08-18 | 30.58 | $11.70 | — |
| 2022-08-17 | 31.09 | $11.70 | 5800 |
| 2022-08-16 | 31.63 | $11.65 | — |
| 2022-08-15 | 31.64 | $11.65 | — |
| 2022-08-12 | 31.65 | $11.65 | — |
| 2022-08-11 | 31.66 | $11.65 | — |
| 2022-08-10 | 31.67 | $11.65 | — |
| 2022-08-09 | 31.68 | $11.65 | — |
| 2022-08-08 | 31.69 | $11.65 | — |
| 2022-08-05 | 31.71 | $11.65 | 100 |
| 2022-08-04 | 31.72 | $11.55 | 800 |
| 2022-08-03 | 30.81 | $11.60 | 1100 |
| 2022-08-02 | 30.03 | $11.65 | 1000 |
| 2022-08-01 | 29.41 | $11.70 | — |
| 2022-07-29 | 28.98 | $11.70 | — |
| 2022-07-28 | 28.51 | $11.70 | 300 |
| 2022-07-27 | 28.03 | $11.70 | 600 |
| 2022-07-26 | 27.52 | $11.65 | 1200 |
| 2022-07-25 | 26.98 | $11.75 | 3000 |
| 2022-07-22 | 26.81 | $12.00 | — |
| 2022-07-21 | 28.10 | $12.00 | — |
| 2022-07-20 | 29.47 | $12.00 | 600 |
| 2022-07-19 | 30.91 | $11.85 | 200 |
| 2022-07-18 | 31.02 | $11.85 | 1600 |
| 2022-07-15 | 31.14 | $11.95 | — |
| 2022-07-14 | 31.96 | $11.95 | — |
| 2022-07-13 | 32.82 | $11.95 | 200 |
| 2022-07-12 | 33.73 | $11.90 | — |
| 2022-07-11 | 34.16 | $11.90 | — |
| 2022-07-08 | 34.61 | $11.90 | 600 |
| 2022-07-07 | 35.08 | $12.23 | — |
| 2022-07-06 | 34.49 | $12.23 | — |
| 2022-07-05 | 33.87 | $12.23 | — |
| 2022-07-01 | 33.21 | $12.23 | — |
| 2022-06-30 | 32.52 | $12.23 | 200 |
| 2022-06-29 | 31.79 | $12.02 | — |
| 2022-06-28 | 33.34 | $12.02 | — |
| 2022-06-27 | 34.97 | $12.02 | 2800 |
| 2022-06-24 | 36.69 | $11.95 | — |
| 2022-06-23 | 36.61 | $11.95 | — |
| 2022-06-22 | 36.52 | $11.95 | — |
| 2022-06-21 | 36.43 | $11.95 | — |
| 2022-06-17 | 36.33 | $11.95 | 100 |
| 2022-06-16 | 36.23 | $11.95 | — |
| 2022-06-15 | 36.13 | $11.95 | — |
| 2022-06-14 | 36.01 | $11.95 | 200 |
| 2022-06-13 | 35.90 | $11.95 | — |
| 2022-06-10 | 35.77 | $11.95 | — |
| 2022-06-09 | 35.64 | $11.95 | — |
| 2022-06-08 | 35.51 | $11.95 | — |
| 2022-06-07 | 35.36 | $11.95 | — |
| 2022-06-06 | 35.21 | $11.95 | — |
| 2022-06-03 | 35.05 | $11.95 | — |
| 2022-06-02 | 34.88 | $11.95 | — |
| 2022-06-01 | 34.70 | $11.95 | — |
| 2022-05-31 | 34.52 | $11.95 | — |
| 2022-05-27 | 34.32 | $11.95 | — |
| 2022-05-26 | 34.12 | $11.95 | — |
| 2022-05-25 | 33.90 | $11.95 | — |
| 2022-05-24 | 33.67 | $11.95 | — |
| 2022-05-23 | 33.43 | $11.95 | — |
| 2022-05-20 | 33.17 | $11.95 | 1000 |
| 2022-05-19 | 32.91 | $12.00 | 1900 |
| 2022-05-18 | 32.88 | $12.00 | — |
| 2022-05-17 | 32.86 | $12.00 | — |
| 2022-05-16 | 32.83 | $12.00 | — |
| 2022-05-13 | 32.80 | $12.00 | — |
| 2022-05-12 | 32.77 | $12.00 | — |
| 2022-05-11 | 32.74 | $12.00 | — |
| 2022-05-10 | 32.70 | $12.00 | — |
| 2022-05-09 | 32.67 | $12.00 | — |
| 2022-05-06 | 32.63 | $12.00 | — |
| 2022-05-05 | 32.59 | $12.00 | — |
| 2022-05-04 | 32.55 | $12.00 | — |
| 2022-05-03 | 32.51 | $12.00 | — |
| 2022-05-02 | 32.46 | $12.00 | — |
| 2022-04-29 | 32.41 | $12.00 | — |
| 2022-04-28 | 32.36 | $12.00 | — |
| 2022-04-27 | 32.31 | $12.00 | — |
| 2022-04-26 | 32.25 | $12.00 | — |
| 2022-04-25 | 32.19 | $12.00 | — |
| 2022-04-22 | 32.13 | $12.00 | — |
| 2022-04-21 | 32.06 | $12.00 | 200 |
| 2022-04-20 | 31.99 | $12.00 | — |
| 2022-04-19 | 31.92 | $12.00 | — |
| 2022-04-18 | 31.84 | $12.00 | 100 |
| 2022-04-14 | 31.76 | $12.99 | — |
| 2022-04-13 | 32.25 | $12.99 | — |
| 2022-04-12 | 32.77 | $12.99 | — |
| 2022-04-11 | 33.32 | $12.99 | — |
| 2022-04-08 | 33.89 | $12.99 | — |
| 2022-04-07 | 34.50 | $12.99 | — |
| 2022-04-06 | 35.13 | $12.99 | — |
| 2022-04-05 | 35.80 | $12.99 | — |
| 2022-04-04 | 36.51 | $12.99 | 600 |
| 2022-04-01 | 37.25 | $12.00 | — |
| 2022-03-31 | 35.82 | $12.00 | — |
| 2022-03-30 | 34.32 | $12.00 | — |
| 2022-03-29 | 32.74 | $12.00 | — |
| 2022-03-28 | 31.08 | $12.00 | — |
| 2022-03-25 | 29.33 | $12.00 | — |
| 2022-03-24 | 27.49 | $12.00 | 600 |
| 2022-03-23 | 25.56 | $12.56 | — |
| 2022-03-22 | 25.00 | $12.56 | — |
| 2022-03-21 | 24.42 | $12.56 | — |
| 2022-03-18 | 23.80 | $12.56 | — |
| 2022-03-17 | 23.16 | $12.56 | 300 |
| 2022-03-16 | 22.47 | $12.99 | — |
| 2022-03-15 | 22.58 | $12.99 | — |
| 2022-03-14 | 22.68 | $12.99 | — |
| 2022-03-11 | 22.80 | $12.99 | — |
| 2022-03-10 | 22.92 | $12.99 | — |
| 2022-03-09 | 23.04 | $12.99 | — |
| 2022-03-08 | 23.17 | $12.99 | — |
| 2022-03-07 | 23.31 | $12.99 | — |
| 2022-03-04 | 23.46 | $12.99 | — |
| 2022-03-03 | 23.61 | $12.99 | — |
| 2022-03-02 | 23.78 | $12.99 | — |
| 2022-03-01 | 23.95 | $12.99 | — |
| 2022-02-28 | 24.13 | $12.99 | — |
| 2022-02-25 | 24.32 | $12.99 | — |
| 2022-02-24 | 24.52 | $12.99 | — |
| 2022-02-23 | 24.73 | $12.99 | — |
| 2022-02-22 | 24.95 | $12.99 | 400 |
| 2022-02-18 | 25.18 | $13.00 | — |
| 2022-02-17 | 25.37 | $13.00 | — |
| 2022-02-16 | 25.57 | $13.00 | 100 |
| 2022-02-15 | 25.78 | $13.00 | — |
| 2022-02-14 | 26.00 | $13.00 | — |
| 2022-02-11 | 26.23 | $13.00 | — |
| 2022-02-10 | 26.48 | $13.00 | — |
| 2022-02-09 | 26.73 | $13.00 | 100 |
| 2022-02-08 | 27.00 | $12.80 | — |
| 2022-02-07 | 27.83 | $12.80 | — |
| 2022-02-04 | 28.69 | $12.80 | 500 |
| 2022-02-03 | 29.61 | $12.81 | 200 |
| 2022-02-02 | 30.53 | $12.99 | — |
| 2022-02-01 | 30.88 | $12.99 | 100 |
| 2022-01-31 | 31.25 | $12.99 | — |
| 2022-01-28 | 31.64 | $12.99 | — |
| 2022-01-27 | 32.05 | $12.99 | — |
| 2022-01-26 | 32.48 | $12.99 | — |
| 2022-01-25 | 32.93 | $12.99 | — |
| 2022-01-24 | 33.41 | $12.99 | 300 |
| 2022-01-21 | 33.91 | $13.36 | — |
| 2022-01-20 | 33.33 | $13.36 | 300 |
| 2022-01-19 | 32.72 | $13.36 | — |
| 2022-01-18 | 32.08 | $13.36 | — |
| 2022-01-14 | 31.41 | $13.36 | 1400 |
| 2022-01-13 | 30.70 | $13.36 | 500 |
| 2022-01-12 | 29.37 | $13.20 | 1800 |
| 2022-01-11 | 27.97 | $13.25 | 300 |
| 2022-01-10 | 26.68 | $12.55 | — |
| 2022-01-07 | 26.13 | $12.55 | — |
| 2022-01-06 | 25.57 | $12.55 | — |
| 2022-01-05 | 24.97 | $12.55 | — |
| 2022-01-04 | 24.34 | $12.55 | — |
| 2022-01-03 | 23.67 | $12.55 | — |
| 2021-12-31 | 22.97 | $12.55 | — |
| 2021-12-30 | 22.24 | $12.55 | 2000 |
| 2021-12-29 | 21.46 | $12.05 | — |
| 2021-12-28 | 21.94 | $12.05 | 3400 |
| 2021-12-27 | 22.43 | $12.55 | 4300 |
| 2021-12-23 | 22.54 | $11.96 | 200 |
| 2021-12-22 | 23.23 | $11.97 | 1000 |
| 2021-12-21 | 23.98 | $12.01 | 1900 |
| 2021-12-20 | 24.84 | $12.03 | 8100 |
| 2021-12-17 | 25.81 | $12.48 | 400 |
| 2021-12-16 | 26.22 | $12.60 | — |
| 2021-12-15 | 26.20 | $12.60 | 1000 |
| 2021-12-14 | 26.19 | $12.60 | 1000 |
| 2021-12-13 | 26.17 | $12.60 | 100 |
| 2021-12-10 | 26.26 | $12.55 | 7100 |
| 2021-12-09 | 26.44 | $12.70 | — |
| 2021-12-08 | 26.14 | $12.70 | 7500 |
| 2021-12-07 | 25.82 | $12.61 | 3600 |
| 2021-12-06 | 25.61 | $12.60 | — |
| 2021-12-03 | 25.44 | $12.60 | — |
| 2021-12-02 | 25.25 | $12.60 | — |
| 2021-12-01 | 25.06 | $12.60 | — |
| 2021-11-30 | 24.86 | $12.60 | — |
| 2021-11-29 | 24.64 | $12.60 | — |
| 2021-11-26 | 24.42 | $12.60 | — |
| 2021-11-24 | 24.18 | $12.60 | — |
| 2021-11-23 | 23.93 | $12.60 | — |
| 2021-11-22 | 23.67 | $12.60 | — |
| 2021-11-19 | 23.39 | $12.60 | — |
| 2021-11-18 | 23.10 | $12.60 | 2000 |
| 2021-11-17 | 22.79 | $12.60 | 2800 |
| 2021-11-16 | 22.47 | $12.60 | 2900 |
| 2021-11-15 | 22.13 | $12.60 | 5000 |
| 2021-11-12 | 21.77 | $12.00 | — |
| 2021-11-11 | 21.95 | $12.00 | — |
| 2021-11-10 | 22.14 | $12.00 | — |
| 2021-11-09 | 22.33 | $12.00 | — |
| 2021-11-08 | 22.54 | $12.00 | — |
| 2021-11-05 | 22.76 | $12.00 | 1000 |
| 2021-11-04 | 22.99 | $12.00 | — |
| 2021-11-03 | 23.47 | $12.00 | — |
| 2021-11-02 | 23.98 | $12.00 | 4300 |
| 2021-11-01 | 24.51 | $14.00 | — |
| 2021-10-29 | 22.14 | $14.00 | — |
| 2021-10-28 | 19.64 | $14.00 | 1600 |
| 2021-10-27 | 17.02 | $12.00 | — |
| 2021-10-26 | 16.97 | $12.00 | 1100 |
| 2021-10-25 | 16.92 | $12.06 | 1000 |
| 2021-10-22 | 16.67 | $12.10 | — |
| 2021-10-21 | 16.28 | $12.10 | — |
| 2021-10-20 | 15.87 | $12.10 | — |
| 2021-10-19 | 15.43 | $12.10 | 10300 |
| 2021-10-18 | 14.97 | $11.75 | — |
| 2021-10-15 | 15.22 | $11.75 | — |
| 2021-10-14 | 15.48 | $11.75 | — |
| 2021-10-13 | 15.75 | $11.75 | 200 |
| 2021-10-12 | 16.04 | $11.80 | 1200 |
| 2021-10-11 | 16.46 | $11.80 | — |
| 2021-10-08 | 16.91 | $11.80 | — |
| 2021-10-07 | 17.38 | $11.80 | — |
| 2021-10-06 | 17.87 | $11.80 | 200 |
| 2021-10-05 | 18.39 | $11.80 | — |
| 2021-10-04 | 18.93 | $11.80 | — |
| 2021-10-01 | 19.50 | $11.80 | — |
| 2021-09-30 | 20.11 | $11.80 | — |
| 2021-09-29 | 20.75 | $11.80 | — |
| 2021-09-28 | 21.41 | $11.80 | 1200 |
| 2021-09-27 | 22.12 | $12.25 | — |
| 2021-09-24 | 22.99 | $12.25 | 1100 |
| 2021-09-23 | 23.90 | $11.90 | 1200 |
| 2021-09-22 | 24.97 | $12.00 | — |
| 2021-09-21 | 26.25 | $12.00 | 200 |
| 2021-09-20 | 27.61 | $12.00 | 5000 |
| 2021-09-17 | 29.03 | $12.25 | 100 |
| 2021-09-16 | 30.20 | $12.25 | — |
| 2021-09-15 | 31.43 | $12.25 | 6200 |
| 2021-09-14 | 32.73 | $12.99 | — |
| 2021-09-13 | 32.80 | $12.99 | — |
| 2021-09-10 | 32.88 | $12.99 | — |
| 2021-09-09 | 32.95 | $12.99 | 100 |
| 2021-09-08 | 33.04 | $13.13 | — |
| 2021-09-07 | 32.87 | $13.13 | — |
| 2021-09-03 | 32.69 | $13.13 | 200 |
| 2021-09-02 | 32.51 | $12.12 | — |
| 2021-09-01 | 33.30 | $12.12 | — |
| 2021-08-31 | 34.14 | $12.12 | — |
| 2021-08-30 | 35.02 | $12.12 | — |
| 2021-08-27 | 35.94 | $12.12 | — |
| 2021-08-26 | 36.92 | $12.12 | — |
| 2021-08-25 | 37.94 | $12.12 | — |
| 2021-08-24 | 39.02 | $12.12 | — |
| 2021-08-23 | 40.16 | $12.12 | — |
| 2021-08-20 | 41.35 | $12.12 | 400 |
| 2021-08-19 | 42.61 | $12.88 | — |
| 2021-08-18 | 42.99 | $12.88 | — |
| 2021-08-17 | 43.39 | $12.88 | — |
| 2021-08-16 | 43.81 | $12.88 | — |
| 2021-08-13 | 44.25 | $12.88 | 800 |
| 2021-08-12 | 44.72 | $13.28 | 2500 |
| 2021-08-11 | 44.74 | $13.98 | — |
| 2021-08-10 | 43.81 | $13.98 | — |
| 2021-08-09 | 42.84 | $13.98 | — |
| 2021-08-06 | 41.81 | $13.98 | — |
| 2021-08-05 | 40.73 | $13.98 | — |
| 2021-08-04 | 39.59 | $13.98 | — |
| 2021-08-03 | 38.40 | $13.98 | — |
| 2021-08-02 | 37.14 | $13.98 | — |
| 2021-07-30 | 35.81 | $13.98 | 100 |
| 2021-07-29 | 34.41 | $13.99 | — |
| 2021-07-28 | 32.94 | $13.99 | 100 |
| 2021-07-27 | 31.38 | $13.98 | 6200 |
| 2021-07-26 | 29.74 | $13.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected