Is Chilco River Holdings, Inc. (CRVH) a Buy, Sell, or Hold?
OTC : CRVH
Chilco River Holdings, Inc.
$0.014 USD
$0.0 (33.33%)
- Volume
- 10K
- Average Volume
- 93.04K
- Market Capitalization
- $1.68M
- P/E Ratio
- 10.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.43
CRVH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-16 | $0.01 | $0.01 | -19.23% | 100000 |
| 2026-07-15 | $0.01 | $0.01 | 11.54% | 105K |
| 2026-07-14 | $0.01 | $0.01 | 11.54% | 80000 |
| 2026-07-13 | $0.01 | $0.01 | 11.54% | 450K |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 7700 |
| 2026-07-09 | $0.02 | $0.01 | -38.10% | 33000 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | 38200 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 53430 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 53430 |
| 2026-07-01 | $0.02 | $0.02 | -6.25% | 81591 |
| 2026-06-30 | $0.01 | $0.02 | 26.92% | 195.5K |
| 2026-06-29 | $0.02 | $0.01 | -38.18% | 149.32K |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 2428 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 2428 |
| 2026-06-24 | $0.01 | $0.02 | 17.86% | 24928 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 160K |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 160K |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 160K |
| 2026-06-17 | $0.01 | $0.01 | 7.69% | 160K |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 37550 |
| 2026-06-15 | $0.01 | $0.01 | 11.50% | 272.52K |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 43100 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 16000 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 32000 |
| 2026-06-08 | $0.01 | $0.01 | -4.00% | 72367 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 42000 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-06-03 | $0.01 | $0.01 | -5.76% | 40000 |
| 2026-06-02 | $0.01 | $0.01 | -16.67% | 120K |
| 2026-06-01 | $0.01 | $0.01 | 5.26% | 130K |
| 2026-05-29 | $0.01 | $0.01 | -17.27% | 376.82K |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 160.01K |
| 2026-05-27 | $0.01 | $0.01 | -10.37% | 117.25K |
| 2026-05-26 | $0.02 | $0.01 | -10.00% | 414.53K |
| 2026-05-22 | $0.01 | $0.01 | 27.36% | 250.82K |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 153.5K |
| 2026-05-20 | $0.01 | $0.02 | 11.11% | 164.83K |
| 2026-05-19 | $0.01 | $0.01 | 3.85% | 76250 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 166.15K |
| 2026-05-15 | $0.01 | $0.01 | 0.75% | 176.41K |
| 2026-05-14 | $0.01 | $0.01 | 16.52% | 450K |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 183.8K |
| 2026-05-12 | $0.01 | $0.01 | 13.64% | 484.59K |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 50700 |
| 2026-05-08 | $0.03 | $0.01 | -54.50% | 50700 |
| 2026-05-07 | $0.02 | $0.02 | -1.96% | 134.24K |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 46500 |
| 2026-05-04 | $0.02 | $0.01 | -16.13% | 48500 |
| 2026-05-01 | $0.01 | $0.01 | 0.98% | 59381 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-04-29 | $0.01 | $0.01 | 16.07% | 61985 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 4960 |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | 19760 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-04-22 | $0.01 | $0.02 | 29.31% | 60505 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 132.73K |
| 2026-04-20 | $0.01 | $0.01 | -7.50% | 53430 |
| 2026-04-17 | $0.01 | $0.01 | -3.29% | 308.2K |
| 2026-04-16 | $0.01 | $0.01 | -15.29% | 118.15K |
| 2026-04-15 | $0.01 | $0.01 | -20.41% | 306.35K |
| 2026-04-14 | $0.01 | $0.01 | -20.45% | 419.16K |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 40225 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 372.91K |
| 2026-04-09 | $0.01 | $0.01 | 26.09% | 771.77K |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 2086 |
| 2026-04-07 | $0.01 | $0.01 | 25.00% | 204.62K |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 9100 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 83561 |
| 2026-04-01 | $0.01 | $0.01 | -6.54% | 317.4K |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 18609 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 18609 |
| 2026-03-26 | $0.01 | $0.01 | 52.17% | 36000 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 36528 |
| 2026-03-24 | $0.01 | $0.02 | 31.40% | 58801 |
| 2026-03-23 | $0.01 | $0.01 | -0.83% | 39227 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 46334 |
| 2026-03-19 | $0.01 | $0.02 | 37.50% | 98894 |
| 2026-03-18 | $0.02 | $0.01 | -28.57% | 52366 |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-03-16 | $0.02 | $0.01 | -22.16% | 102.97K |
| 2026-03-13 | $0.01 | $0.02 | 13.89% | 132.43K |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 185.5K |
| 2026-03-11 | $0.01 | $0.01 | 2.11% | 242.73K |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 204.1K |