Is Chilco River Holdings, Inc. (CRVH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chilco River Holdings, Inc. (CRVH) research center and poll results.
OTC : CRVH
Chilco River Holdings, Inc.
$0.014 USD
$0.0 (33.33%)
- Volume
- 10K
- Average Volume
- 93.04K
- Market Capitalization
- $1.68M
- P/E Ratio
- 10.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.43
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 100000 |
| 2026-07-15 | 0.01 | $0.01 | 105000 |
| 2026-07-14 | 0.01 | $0.01 | 80000 |
| 2026-07-13 | 0.01 | $0.01 | 450000 |
| 2026-07-10 | 0.01 | $0.01 | 7700 |
| 2026-07-09 | 0.01 | $0.01 | 33000 |
| 2026-07-08 | 0.01 | $0.02 | 38200 |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 53430 |
| 2026-07-02 | 0.01 | $0.02 | 53430 |
| 2026-07-01 | 0.01 | $0.02 | 81591 |
| 2026-06-30 | 0.01 | $0.02 | 195500 |
| 2026-06-29 | 0.01 | $0.01 | 149318 |
| 2026-06-26 | 0.01 | $0.02 | 2428 |
| 2026-06-25 | 0.01 | $0.02 | 2428 |
| 2026-06-24 | 0.01 | $0.02 | 24928 |
| 2026-06-23 | 0.01 | $0.01 | 160000 |
| 2026-06-22 | 0.01 | $0.01 | 160000 |
| 2026-06-18 | 0.01 | $0.01 | 160000 |
| 2026-06-17 | 0.01 | $0.01 | 160000 |
| 2026-06-16 | 0.01 | $0.01 | 37550 |
| 2026-06-15 | 0.01 | $0.01 | 272518 |
| 2026-06-12 | 0.01 | $0.01 | 25000 |
| 2026-06-11 | 0.01 | $0.01 | 43100 |
| 2026-06-10 | 0.01 | $0.01 | 16000 |
| 2026-06-09 | 0.01 | $0.01 | 32000 |
| 2026-06-08 | 0.01 | $0.01 | 72367 |
| 2026-06-05 | 0.01 | $0.01 | 42000 |
| 2026-06-04 | 0.01 | $0.01 | 40000 |
| 2026-06-03 | 0.01 | $0.01 | 40000 |
| 2026-06-02 | 0.01 | $0.01 | 120000 |
| 2026-06-01 | 0.01 | $0.01 | 130000 |
| 2026-05-29 | 0.01 | $0.01 | 376821 |
| 2026-05-28 | 0.01 | $0.01 | 160010 |
| 2026-05-27 | 0.01 | $0.01 | 117250 |
| 2026-05-26 | 0.01 | $0.01 | 414528 |
| 2026-05-22 | 0.01 | $0.01 | 250817 |
| 2026-05-21 | 0.01 | $0.02 | 153500 |
| 2026-05-20 | 0.01 | $0.02 | 164833 |
| 2026-05-19 | 0.01 | $0.01 | 76250 |
| 2026-05-18 | 0.01 | $0.01 | 166154 |
| 2026-05-15 | 0.01 | $0.01 | 176414 |
| 2026-05-14 | 0.01 | $0.01 | 450000 |
| 2026-05-13 | 0.01 | $0.01 | 183800 |
| 2026-05-12 | 0.01 | $0.01 | 484590 |
| 2026-05-11 | 0.01 | $0.01 | 50700 |
| 2026-05-08 | 0.01 | $0.01 | 50700 |
| 2026-05-07 | 0.01 | $0.02 | 134240 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 46500 |
| 2026-05-04 | 0.01 | $0.01 | 48500 |
| 2026-05-01 | 0.01 | $0.01 | 59381 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.01 | 61985 |
| 2026-04-28 | 0.01 | $0.01 | 4960 |
| 2026-04-27 | 0.01 | $0.02 | 19760 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.02 | 20000 |
| 2026-04-22 | 0.01 | $0.02 | 60505 |
| 2026-04-21 | 0.01 | $0.01 | 132730 |
| 2026-04-20 | 0.01 | $0.01 | 53430 |
| 2026-04-17 | 0.01 | $0.01 | 308197 |
| 2026-04-16 | 0.01 | $0.01 | 118150 |
| 2026-04-15 | 0.01 | $0.01 | 306354 |
| 2026-04-14 | 0.01 | $0.01 | 419156 |
| 2026-04-13 | 0.01 | $0.02 | 40225 |
| 2026-04-10 | 0.01 | $0.02 | 372914 |
| 2026-04-09 | 0.01 | $0.01 | 771772 |
| 2026-04-08 | 0.01 | $0.01 | 2086 |
| 2026-04-07 | 0.01 | $0.01 | 204623 |
| 2026-04-06 | 0.01 | $0.01 | 9100 |
| 2026-04-02 | 0.01 | $0.01 | 83561 |
| 2026-04-01 | 0.01 | $0.01 | 317402 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 18609 |
| 2026-03-27 | 0.01 | $0.01 | 18609 |
| 2026-03-26 | 0.02 | $0.01 | 36000 |
| 2026-03-25 | 0.02 | $0.02 | 36528 |
| 2026-03-24 | 0.02 | $0.02 | 58801 |
| 2026-03-23 | 0.02 | $0.01 | 39227 |
| 2026-03-20 | 0.02 | $0.01 | 46334 |
| 2026-03-19 | 0.02 | $0.02 | 98894 |
| 2026-03-18 | 0.02 | $0.01 | 52366 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.01 | 102968 |
| 2026-03-13 | 0.02 | $0.02 | 132432 |
| 2026-03-12 | 0.02 | $0.01 | 185500 |
| 2026-03-11 | 0.02 | $0.01 | 242731 |
| 2026-03-10 | 0.02 | $0.01 | 204100 |
| 2026-03-09 | 0.02 | $0.01 | 408333 |
| 2026-03-06 | 0.02 | $0.02 | 25000 |
| 2026-03-05 | 0.02 | $0.02 | 48166 |
| 2026-03-04 | 0.02 | $0.02 | 99408 |
| 2026-03-03 | 0.02 | $0.02 | 43146 |
| 2026-03-02 | 0.02 | $0.02 | 555316 |
| 2026-02-27 | 0.02 | $0.02 | 60120 |
| 2026-02-26 | 0.02 | $0.03 | 233760 |
| 2026-02-25 | 0.02 | $0.03 | 43000 |
| 2026-02-24 | 0.02 | $0.02 | 229942 |
| 2026-02-23 | 0.02 | $0.03 | 111441 |
| 2026-02-20 | 0.02 | $0.03 | 270894 |
| 2026-02-19 | 0.02 | $0.03 | 49160 |
| 2026-02-18 | 0.02 | $0.03 | 227996 |
| 2026-02-17 | 0.02 | $0.02 | 374016 |
| 2026-02-13 | 0.02 | $0.03 | 987031 |
| 2026-02-12 | 0.02 | $0.03 | 753532 |
| 2026-02-11 | 0.02 | $0.02 | 47400 |
| 2026-02-10 | 0.02 | $0.02 | 117781 |
| 2026-02-09 | 0.02 | $0.02 | 1.1M |
| 2026-02-06 | 0.02 | $0.02 | 200000 |
| 2026-02-05 | 0.02 | $0.02 | 100000 |
| 2026-02-04 | 0.02 | $0.02 | 210000 |
| 2026-02-03 | 0.02 | $0.02 | 17600 |
| 2026-02-02 | 0.02 | $0.02 | 205000 |
| 2026-01-30 | 0.02 | $0.02 | 1.1M |
| 2026-01-29 | 0.02 | $0.02 | 1.1M |
| 2026-01-28 | 0.02 | $0.02 | 508036 |
| 2026-01-27 | 0.02 | $0.02 | 1.9M |
| 2026-01-26 | 0.02 | $0.02 | 4400 |
| 2026-01-23 | 0.02 | $0.02 | 4400 |
| 2026-01-22 | 0.02 | $0.02 | 4400 |
| 2026-01-21 | 0.02 | $0.02 | 4400 |
| 2026-01-20 | 0.02 | $0.02 | 4400 |
| 2026-01-16 | 0.02 | $0.02 | 4400 |
| 2026-01-15 | 0.02 | $0.02 | 20000 |
| 2026-01-14 | 0.02 | $0.02 | 20000 |
| 2026-01-13 | 0.02 | $0.02 | 20000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 24300 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20000 |
| 2026-01-02 | 0.02 | $0.02 | 20000 |
| 2025-12-31 | 0.02 | $0.02 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.02 | 20000 |
| 2025-12-26 | 0.02 | $0.02 | 16000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 16000 |
| 2025-12-22 | 0.02 | $0.02 | 16000 |
| 2025-12-19 | 0.03 | $0.02 | 16000 |
| 2025-12-18 | 0.03 | $0.02 | 46665 |
| 2025-12-17 | 0.02 | $0.02 | 170 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 170 |
| 2025-12-10 | 0.02 | $0.02 | 13515 |
| 2025-12-09 | 0.02 | $0.03 | 13515 |
| 2025-12-08 | 0.02 | $0.03 | 13515 |
| 2025-12-05 | 0.02 | $0.03 | 13515 |
| 2025-12-04 | 0.02 | $0.03 | 13515 |
| 2025-12-03 | 0.02 | $0.03 | 13515 |
| 2025-12-02 | 0.02 | $0.03 | 13515 |
| 2025-12-01 | 0.02 | $0.03 | 13515 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 13515 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 13515 |
| 2025-11-21 | 0.02 | $0.03 | 13515 |
| 2025-11-20 | 0.02 | $0.03 | 37000 |
| 2025-11-19 | 0.02 | $0.02 | 35000 |
| 2025-11-18 | 0.02 | $0.02 | 35000 |
| 2025-11-17 | 0.02 | $0.02 | 35000 |
| 2025-11-14 | 0.02 | $0.02 | 35000 |
| 2025-11-13 | 0.02 | $0.02 | 35000 |
| 2025-11-12 | 0.02 | $0.02 | 35000 |
| 2025-11-11 | 0.02 | $0.02 | 35000 |
| 2025-11-10 | 0.02 | $0.01 | 27212 |
| 2025-11-07 | 0.02 | $0.02 | 27212 |
| 2025-11-06 | 0.02 | $0.02 | 27212 |
| 2025-11-05 | 0.02 | $0.02 | 37212 |
| 2025-11-04 | 0.02 | $0.02 | 25000 |
| 2025-11-03 | 0.02 | $0.02 | 1000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 1000 |
| 2025-10-29 | 0.02 | $0.02 | 4800 |
| 2025-10-28 | 0.02 | $0.01 | 1007 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | 1951 |
| 2025-10-15 | 0.03 | $0.02 | 210528 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 100 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 10092 |
| 2025-09-30 | 0.03 | $0.03 | 564 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 8672 |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 500 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 40000 |
| 2025-09-11 | 0.03 | $0.03 | 755 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 234 |
| 2025-09-08 | 0.03 | $0.03 | 5000 |
| 2025-09-05 | 0.03 | $0.02 | 5680 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 5000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 25167 |
| 2025-08-22 | 0.03 | $0.03 | 84800 |
| 2025-08-21 | 0.03 | $0.03 | 84800 |
| 2025-08-20 | 0.03 | $0.03 | 84800 |
| 2025-08-19 | 0.03 | $0.03 | 84800 |
| 2025-08-18 | 0.03 | $0.03 | 89537 |
| 2025-08-15 | 0.02 | $0.02 | 4721 |
| 2025-08-14 | 0.03 | $0.03 | 344 |
| 2025-08-13 | 0.03 | $0.03 | 10000 |
| 2025-08-12 | 0.03 | $0.02 | 17607 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 4200 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 20072 |
| 2025-07-29 | 0.03 | $0.02 | 2500 |
| 2025-07-28 | 0.03 | $0.02 | 500 |
| 2025-07-25 | 0.03 | $0.02 | — |
| 2025-07-24 | 0.03 | $0.02 | 30000 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 10500 |
| 2025-07-18 | 0.03 | $0.03 | 1500 |
| 2025-07-17 | 0.03 | $0.03 | 1500 |
| 2025-07-16 | 0.03 | $0.03 | 1500 |
| 2025-07-15 | 0.03 | $0.03 | 12960 |
| 2025-07-14 | 0.03 | $0.03 | 26799 |
| 2025-07-11 | 0.03 | $0.02 | 11027 |
| 2025-07-10 | 0.03 | $0.03 | 10771 |
| 2025-07-09 | 0.03 | $0.03 | 1470 |
| 2025-07-08 | 0.03 | $0.03 | 339550 |
| 2025-07-07 | 0.03 | $0.03 | 339550 |
| 2025-07-03 | 0.03 | $0.03 | 5000 |
| 2025-07-02 | 0.03 | $0.02 | 353500 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 5000 |
| 2025-06-27 | 0.03 | $0.03 | 108300 |
| 2025-06-26 | 0.03 | $0.03 | 148200 |
| 2025-06-25 | 0.03 | $0.03 | 88014 |
| 2025-06-24 | 0.03 | $0.03 | 64200 |
| 2025-06-23 | 0.03 | $0.02 | 184600 |
| 2025-06-20 | 0.03 | $0.03 | 45723 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 74220 |
| 2025-06-16 | 0.03 | $0.02 | 103439 |
| 2025-06-13 | 0.03 | $0.02 | 414529 |
| 2025-06-12 | 0.03 | $0.02 | 150750 |
| 2025-06-11 | 0.03 | $0.03 | 274500 |
| 2025-06-10 | 0.03 | $0.02 | 275500 |
| 2025-06-09 | 0.03 | $0.03 | 264000 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 30000 |
| 2025-06-02 | 0.03 | $0.03 | 19000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 15000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 25000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 7000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | 5000 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 36500 |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | 2500 |
| 2025-05-02 | 0.02 | $0.03 | 40000 |
| 2025-05-01 | 0.02 | $0.03 | 10000 |
| 2025-04-30 | 0.01 | $0.03 | — |
| 2025-04-29 | 0.01 | $0.03 | — |
| 2025-04-28 | 0.01 | $0.03 | — |
| 2025-04-25 | 0.01 | $0.03 | — |
| 2025-04-24 | 0.01 | $0.03 | — |
| 2025-04-23 | 0.01 | $0.03 | — |
| 2025-04-22 | 0.01 | $0.03 | 50125 |
| 2025-04-21 | 0.01 | $0.03 | 10000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | 10000 |
| 2025-04-03 | 0.00 | $0.01 | 10000 |
| 2025-04-02 | 0.00 | $0.01 | 10000 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 10000 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 10000 |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | 10000 |
| 2025-03-24 | 0.00 | $0.01 | 10000 |
| 2025-03-21 | 0.00 | $0.01 | 10000 |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | 10000 |
| 2025-03-18 | 0.00 | $0.01 | 10000 |
| 2025-03-17 | 0.00 | $0.01 | 10000 |
| 2025-03-14 | 0.00 | $0.01 | 10000 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | 97668 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.01 | $0.00 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 15000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 15000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 15000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 15000 |
| 2025-01-15 | 0.01 | $0.01 | 15000 |
| 2025-01-14 | 0.01 | $0.01 | 15000 |
| 2025-01-13 | 0.01 | $0.01 | 15000 |
| 2025-01-10 | 0.01 | $0.01 | 15000 |
| 2025-01-08 | 0.01 | $0.01 | 15000 |
| 2025-01-07 | 0.01 | $0.01 | 15000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 15000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 15000 |
| 2024-12-30 | 0.01 | $0.01 | 15000 |
| 2024-12-27 | 0.01 | $0.01 | 15000 |
| 2024-12-26 | 0.01 | $0.01 | 15000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 15000 |
| 2024-12-20 | 0.01 | $0.01 | 16000 |
| 2024-12-19 | 0.01 | $0.01 | 1040 |
| 2024-12-18 | 0.01 | $0.01 | 1040 |
| 2024-12-17 | 0.01 | $0.01 | 1040 |
| 2024-12-16 | 0.01 | $0.01 | 1040 |
| 2024-12-13 | 0.01 | $0.01 | 1040 |
| 2024-12-12 | 0.01 | $0.01 | 1040 |
| 2024-12-11 | 0.01 | $0.01 | 1040 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | 1040 |
| 2024-12-05 | 0.00 | $0.01 | 1040 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 1040 |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.02 | $0.00 | — |
| 2024-07-22 | 0.02 | $0.00 | 10000 |
| 2024-07-05 | 0.02 | $0.00 | 600 |
| 2024-06-28 | 0.02 | $0.00 | 1040 |
| 2024-04-23 | 0.02 | $0.02 | 2500 |
| 2024-04-22 | 0.02 | $0.02 | 2500 |
| 2024-04-12 | 0.02 | $0.01 | 20000 |
| 2024-04-08 | 0.02 | $0.01 | 2222 |
| 2024-03-22 | 0.02 | $0.03 | 20000 |
| 2024-03-13 | 0.02 | $0.03 | 8040 |
| 2024-03-07 | 0.02 | $0.03 | 799 |
| 2024-03-01 | 0.02 | $0.03 | 110000 |
| 2024-02-26 | 0.02 | $0.03 | 4501 |
| 2024-02-23 | 0.02 | $0.03 | 42700 |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.03 | $0.01 | — |
| 2024-02-14 | 0.03 | $0.01 | — |
| 2024-02-13 | 0.03 | $0.01 | — |
| 2024-02-12 | 0.03 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | 56890 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 14599 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.02 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | 5000 |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | 4450 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 2700 |
| 2023-12-15 | 0.03 | $0.02 | 17400 |
| 2023-12-14 | 0.03 | $0.02 | 5000 |
| 2023-12-13 | 0.04 | $0.02 | 5000 |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 25000 |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | 6701 |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | 65000 |
| 2023-11-27 | 0.04 | $0.02 | 128597 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 201000 |
| 2023-11-20 | 0.04 | $0.03 | 300000 |
| 2023-11-17 | 0.04 | $0.03 | 417200 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 40000 |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.03 | $0.05 | — |
| 2023-11-10 | 0.03 | $0.05 | — |
| 2023-11-09 | 0.03 | $0.05 | — |
| 2023-11-08 | 0.03 | $0.05 | 60000 |
| 2023-11-07 | 0.03 | $0.05 | 120000 |
| 2023-11-06 | 0.03 | $0.01 | — |
| 2023-11-03 | 0.03 | $0.01 | 36670 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 3000 |
| 2023-10-23 | 0.03 | $0.02 | 69800 |
| 2023-10-20 | 0.03 | $0.02 | 137975 |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.04 | $0.02 | — |
| 2023-10-17 | 0.04 | $0.02 | — |
| 2023-10-16 | 0.04 | $0.02 | — |
| 2023-10-13 | 0.04 | $0.02 | — |
| 2023-10-12 | 0.04 | $0.02 | 35800 |
| 2023-10-11 | 0.04 | $0.02 | — |
| 2023-10-10 | 0.04 | $0.02 | 9500 |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | 24700 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | 1000 |
| 2023-09-13 | 0.03 | $0.02 | 200 |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | 31600 |
| 2023-09-07 | 0.03 | $0.04 | 500 |
| 2023-09-06 | 0.03 | $0.04 | 2000 |
| 2023-09-05 | 0.03 | $0.02 | 33000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 500 |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | 128500 |
| 2023-08-24 | 0.03 | $0.04 | 202061 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 65000 |
| 2023-08-18 | 0.03 | $0.02 | 5400 |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 2000 |
| 2023-08-11 | 0.03 | $0.02 | 5000 |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-08-07 | 0.03 | $0.04 | 1000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 75500 |
| 2023-08-02 | 0.03 | $0.03 | 1500 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 11720 |
| 2023-07-27 | 0.03 | $0.03 | 76092 |
| 2023-07-26 | 0.03 | $0.04 | 5000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 6000 |
| 2023-07-17 | 0.04 | $0.03 | 32707 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 55000 |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-03 | 0.04 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | 10000 |
| 2023-06-27 | 0.04 | $0.01 | 5125 |
| 2023-06-26 | 0.04 | $0.01 | 1000 |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.03 | $0.05 | 115000 |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 31100 |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | 34352 |
| 2023-05-08 | 0.03 | $0.04 | 28997 |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | 1000 |
| 2023-04-27 | 0.03 | $0.02 | 292455 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | 9395 |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | 102281 |
| 2023-04-12 | 0.04 | $0.03 | 10000 |
| 2023-04-11 | 0.04 | $0.03 | 262669 |
| 2023-04-10 | 0.04 | $0.03 | 81005 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 18270 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | 78621 |
| 2023-03-29 | 0.03 | $0.05 | 115757 |
| 2023-03-28 | 0.03 | $0.04 | 28400 |
| 2023-03-27 | 0.03 | $0.04 | 13700 |
| 2023-03-24 | 0.03 | $0.04 | 35600 |
| 2023-03-23 | 0.03 | $0.04 | 234340 |
| 2023-03-22 | 0.03 | $0.04 | 61930 |
| 2023-03-21 | 0.03 | $0.02 | 75900 |
| 2023-03-20 | 0.03 | $0.03 | 80000 |
| 2023-03-17 | 0.03 | $0.04 | 131700 |
| 2023-03-16 | 0.03 | $0.03 | 100125 |
| 2023-03-15 | 0.02 | $0.02 | 101000 |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | 66255 |
| 2023-03-10 | 0.02 | $0.03 | 83400 |
| 2023-03-09 | 0.02 | $0.03 | 187000 |
| 2023-03-08 | 0.02 | $0.03 | 45000 |
| 2023-03-07 | 0.02 | $0.03 | 10000 |
| 2023-03-06 | 0.02 | $0.03 | 50000 |
| 2023-03-03 | 0.02 | $0.03 | 39081 |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.01 | $0.03 | — |
| 2023-02-27 | 0.01 | $0.03 | 130800 |
| 2023-02-24 | 0.01 | $0.02 | 49635 |
| 2023-02-23 | 0.01 | $0.02 | 112365 |
| 2023-02-22 | 0.01 | $0.02 | 173000 |
| 2023-02-21 | 0.01 | $0.02 | 62000 |
| 2023-02-17 | 0.01 | $0.02 | 42200 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 100 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 230 |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | 20030 |
| 2023-01-17 | 0.02 | $0.02 | 35890 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 21000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 115000 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 500 |
| 2022-12-29 | 0.02 | $0.01 | 10000 |
| 2022-12-28 | 0.02 | $0.01 | 60000 |
| 2022-12-27 | 0.02 | $0.02 | 40000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 100 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 10000 |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 35000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 171590 |
| 2022-12-07 | 0.02 | $0.02 | 48000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 20300 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 30000 |
| 2022-11-22 | 0.02 | $0.02 | 25000 |
| 2022-11-21 | 0.02 | $0.01 | 3350 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 23600 |
| 2022-11-14 | 0.02 | $0.02 | 1582 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 43500 |
| 2022-11-08 | 0.02 | $0.02 | 24504 |
| 2022-11-07 | 0.02 | $0.02 | 69289 |
| 2022-11-04 | 0.02 | $0.02 | 10000 |
| 2022-11-03 | 0.02 | $0.02 | 199804 |
| 2022-11-02 | 0.02 | $0.02 | 34200 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 25000 |
| 2022-10-28 | 0.02 | $0.02 | 10000 |
| 2022-10-27 | 0.02 | $0.02 | 85000 |
| 2022-10-26 | 0.02 | $0.03 | 5400 |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.01 | $0.03 | 10319 |
| 2022-10-20 | 0.01 | $0.02 | 46489 |
| 2022-10-19 | 0.01 | $0.02 | 71000 |
| 2022-10-18 | 0.01 | $0.02 | 77302 |
| 2022-10-17 | 0.01 | $0.02 | 300 |
| 2022-10-14 | 0.01 | $0.02 | 248000 |
| 2022-10-13 | 0.01 | $0.02 | 330532 |
| 2022-10-12 | 0.01 | $0.02 | 570205 |
| 2022-10-11 | 0.01 | $0.02 | 81300 |
| 2022-10-10 | 0.01 | $0.03 | 519437 |
| 2022-10-07 | 0.01 | $0.02 | 1.8M |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 38000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | 4000 |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | 250 |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | 100 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-08-09 | 0.00 | $0.00 | 5000 |
| 2022-08-08 | 0.00 | $0.00 | 125 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 3325 |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | 25478 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 568 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 54756 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 31000 |
| 2022-04-29 | 0.02 | $0.01 | — |
| 2022-04-28 | 0.02 | $0.01 | — |
| 2022-04-27 | 0.02 | $0.01 | — |
| 2022-04-26 | 0.03 | $0.01 | — |
| 2022-04-25 | 0.03 | $0.01 | — |
| 2022-04-22 | 0.03 | $0.01 | — |
| 2022-04-21 | 0.03 | $0.01 | 500 |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | — |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | 32875 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | 10000 |
| 2022-03-03 | 0.03 | $0.02 | 29200 |
| 2022-03-02 | 0.03 | $0.02 | 35800 |
| 2022-03-01 | 0.03 | $0.02 | 10270 |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | 50000 |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | 5000 |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.02 | $0.04 | — |
| 2022-02-03 | 0.02 | $0.04 | — |
| 2022-02-02 | 0.02 | $0.04 | — |
| 2022-02-01 | 0.02 | $0.04 | — |
| 2022-01-31 | 0.02 | $0.04 | — |
| 2022-01-28 | 0.02 | $0.04 | 1000 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 7000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | — |
| 2022-01-19 | 0.03 | $0.02 | — |
| 2022-01-18 | 0.03 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | 6000 |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.02 | 100 |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | 15000 |
| 2021-12-31 | 0.03 | $0.03 | 15000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 1500 |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.02 | $0.04 | 1200 |
| 2021-12-22 | 0.02 | $0.04 | 20000 |
| 2021-12-21 | 0.02 | $0.04 | — |
| 2021-12-20 | 0.02 | $0.04 | 1500 |
| 2021-12-17 | 0.02 | $0.04 | 80000 |
| 2021-12-16 | 0.02 | $0.04 | 183 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 10000 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 1000 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | 37580 |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | 3000 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 1000 |
| 2021-11-16 | 0.04 | $0.03 | 1100 |
| 2021-11-15 | 0.04 | $0.02 | — |
| 2021-11-12 | 0.04 | $0.02 | — |
| 2021-11-11 | 0.04 | $0.02 | 79750 |
| 2021-11-10 | 0.05 | $0.02 | 1000 |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | 200 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | 219856 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 9000 |
| 2021-10-21 | 0.05 | $0.05 | 100200 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | 18368 |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | 94878 |
| 2021-10-11 | 0.05 | $0.06 | 100 |
| 2021-10-08 | 0.05 | $0.05 | 13322 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | 100 |
| 2021-09-30 | 0.05 | $0.05 | 52169 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 34031 |
| 2021-09-27 | 0.05 | $0.05 | 40412 |
| 2021-09-24 | 0.05 | $0.06 | 52200 |
| 2021-09-23 | 0.04 | $0.06 | 201655 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | 43600 |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | — |
| 2021-09-15 | 0.03 | $0.05 | — |
| 2021-09-14 | 0.03 | $0.05 | — |
| 2021-09-13 | 0.03 | $0.05 | — |
| 2021-09-10 | 0.03 | $0.05 | 85850 |
| 2021-09-09 | 0.02 | $0.05 | — |
| 2021-09-08 | 0.02 | $0.05 | 9500 |
| 2021-09-07 | 0.02 | $0.05 | 120250 |
| 2021-09-03 | 0.02 | $0.04 | 25750 |
| 2021-09-02 | 0.02 | $0.04 | — |
| 2021-09-01 | 0.01 | $0.04 | — |
| 2021-08-31 | 0.01 | $0.04 | — |
| 2021-08-30 | 0.01 | $0.04 | — |
| 2021-08-27 | 0.01 | $0.04 | — |
| 2021-08-26 | 0.01 | $0.04 | 43750 |
| 2021-08-25 | 0.01 | $0.01 | 3000 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 600 |
| 2021-08-20 | 0.01 | $0.01 | 26356 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | 111012 |
| 2021-08-03 | 0.02 | $0.01 | 10000 |
| 2021-08-02 | 0.02 | $0.01 | 1000 |
| 2021-07-30 | 0.02 | $0.01 | 400 |
| 2021-07-29 | 0.03 | $0.01 | — |
| 2021-07-28 | 0.03 | $0.01 | — |
| 2021-07-27 | 0.03 | $0.01 | — |
| 2021-07-26 | 0.03 | $0.01 | — |
| 2021-07-23 | 0.03 | $0.01 | — |
| 2021-07-22 | 0.03 | $0.01 | — |
| 2021-07-21 | 0.04 | $0.01 | — |
| 2021-07-20 | 0.04 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 100000 |
| 2026-07-15 | 0.01 | $0.01 | 105000 |
| 2026-07-14 | 0.01 | $0.01 | 80000 |
| 2026-07-13 | 0.01 | $0.01 | 450000 |
| 2026-07-10 | 0.01 | $0.01 | 7700 |
| 2026-07-09 | 0.01 | $0.01 | 33000 |
| 2026-07-08 | 0.01 | $0.02 | 38200 |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 53430 |
| 2026-07-02 | 0.01 | $0.02 | 53430 |
| 2026-07-01 | 0.01 | $0.02 | 81591 |
| 2026-06-30 | 0.01 | $0.02 | 195500 |
| 2026-06-29 | 0.01 | $0.01 | 149318 |
| 2026-06-26 | 0.01 | $0.02 | 2428 |
| 2026-06-25 | 0.01 | $0.02 | 2428 |
| 2026-06-24 | 0.01 | $0.02 | 24928 |
| 2026-06-23 | 0.01 | $0.01 | 160000 |
| 2026-06-22 | 0.01 | $0.01 | 160000 |
| 2026-06-18 | 0.01 | $0.01 | 160000 |
| 2026-06-17 | 0.01 | $0.01 | 160000 |
| 2026-06-16 | 0.01 | $0.01 | 37550 |
| 2026-06-15 | 0.01 | $0.01 | 272518 |
| 2026-06-12 | 0.01 | $0.01 | 25000 |
| 2026-06-11 | 0.01 | $0.01 | 43100 |
| 2026-06-10 | 0.01 | $0.01 | 16000 |
| 2026-06-09 | 0.01 | $0.01 | 32000 |
| 2026-06-08 | 0.01 | $0.01 | 72367 |
| 2026-06-05 | 0.01 | $0.01 | 42000 |
| 2026-06-04 | 0.01 | $0.01 | 40000 |
| 2026-06-03 | 0.01 | $0.01 | 40000 |
| 2026-06-02 | 0.01 | $0.01 | 120000 |
| 2026-06-01 | 0.01 | $0.01 | 130000 |
| 2026-05-29 | 0.01 | $0.01 | 376821 |
| 2026-05-28 | 0.01 | $0.01 | 160010 |
| 2026-05-27 | 0.01 | $0.01 | 117250 |
| 2026-05-26 | 0.01 | $0.01 | 414528 |
| 2026-05-22 | 0.01 | $0.01 | 250817 |
| 2026-05-21 | 0.01 | $0.02 | 153500 |
| 2026-05-20 | 0.01 | $0.02 | 164833 |
| 2026-05-19 | 0.01 | $0.01 | 76250 |
| 2026-05-18 | 0.01 | $0.01 | 166154 |
| 2026-05-15 | 0.01 | $0.01 | 176414 |
| 2026-05-14 | 0.01 | $0.01 | 450000 |
| 2026-05-13 | 0.01 | $0.01 | 183800 |
| 2026-05-12 | 0.01 | $0.01 | 484590 |
| 2026-05-11 | 0.01 | $0.01 | 50700 |
| 2026-05-08 | 0.01 | $0.01 | 50700 |
| 2026-05-07 | 0.01 | $0.02 | 134240 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 46500 |
| 2026-05-04 | 0.01 | $0.01 | 48500 |
| 2026-05-01 | 0.01 | $0.01 | 59381 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.01 | 61985 |
| 2026-04-28 | 0.01 | $0.01 | 4960 |
| 2026-04-27 | 0.01 | $0.02 | 19760 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.02 | 20000 |
| 2026-04-22 | 0.01 | $0.02 | 60505 |
| 2026-04-21 | 0.01 | $0.01 | 132730 |
| 2026-04-20 | 0.01 | $0.01 | 53430 |
| 2026-04-17 | 0.01 | $0.01 | 308197 |
| 2026-04-16 | 0.01 | $0.01 | 118150 |
| 2026-04-15 | 0.01 | $0.01 | 306354 |
| 2026-04-14 | 0.01 | $0.01 | 419156 |
| 2026-04-13 | 0.01 | $0.02 | 40225 |
| 2026-04-10 | 0.01 | $0.02 | 372914 |
| 2026-04-09 | 0.01 | $0.01 | 771772 |
| 2026-04-08 | 0.01 | $0.01 | 2086 |
| 2026-04-07 | 0.01 | $0.01 | 204623 |
| 2026-04-06 | 0.01 | $0.01 | 9100 |
| 2026-04-02 | 0.01 | $0.01 | 83561 |
| 2026-04-01 | 0.01 | $0.01 | 317402 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 18609 |
| 2026-03-27 | 0.02 | $0.01 | 18609 |
| 2026-03-26 | 0.02 | $0.01 | 36000 |
| 2026-03-25 | 0.02 | $0.02 | 36528 |
| 2026-03-24 | 0.02 | $0.02 | 58801 |
| 2026-03-23 | 0.02 | $0.01 | 39227 |
| 2026-03-20 | 0.02 | $0.01 | 46334 |
| 2026-03-19 | 0.02 | $0.02 | 98894 |
| 2026-03-18 | 0.02 | $0.01 | 52366 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.01 | 102968 |
| 2026-03-13 | 0.02 | $0.02 | 132432 |
| 2026-03-12 | 0.02 | $0.01 | 185500 |
| 2026-03-11 | 0.02 | $0.01 | 242731 |
| 2026-03-10 | 0.02 | $0.01 | 204100 |
| 2026-03-09 | 0.02 | $0.01 | 408333 |
| 2026-03-06 | 0.02 | $0.02 | 25000 |
| 2026-03-05 | 0.02 | $0.02 | 48166 |
| 2026-03-04 | 0.02 | $0.02 | 99408 |
| 2026-03-03 | 0.02 | $0.02 | 43146 |
| 2026-03-02 | 0.02 | $0.02 | 555316 |
| 2026-02-27 | 0.02 | $0.02 | 60120 |
| 2026-02-26 | 0.02 | $0.03 | 233760 |
| 2026-02-25 | 0.02 | $0.03 | 43000 |
| 2026-02-24 | 0.02 | $0.02 | 229942 |
| 2026-02-23 | 0.02 | $0.03 | 111441 |
| 2026-02-20 | 0.02 | $0.03 | 270894 |
| 2026-02-19 | 0.02 | $0.03 | 49160 |
| 2026-02-18 | 0.02 | $0.03 | 227996 |
| 2026-02-17 | 0.02 | $0.02 | 374016 |
| 2026-02-13 | 0.02 | $0.03 | 987031 |
| 2026-02-12 | 0.02 | $0.03 | 753532 |
| 2026-02-11 | 0.02 | $0.02 | 47400 |
| 2026-02-10 | 0.02 | $0.02 | 117781 |
| 2026-02-09 | 0.02 | $0.02 | 1.1M |
| 2026-02-06 | 0.02 | $0.02 | 200000 |
| 2026-02-05 | 0.02 | $0.02 | 100000 |
| 2026-02-04 | 0.02 | $0.02 | 210000 |
| 2026-02-03 | 0.02 | $0.02 | 17600 |
| 2026-02-02 | 0.02 | $0.02 | 205000 |
| 2026-01-30 | 0.02 | $0.02 | 1.1M |
| 2026-01-29 | 0.02 | $0.02 | 1.1M |
| 2026-01-28 | 0.02 | $0.02 | 508036 |
| 2026-01-27 | 0.02 | $0.02 | 1.9M |
| 2026-01-26 | 0.02 | $0.02 | 4400 |
| 2026-01-23 | 0.02 | $0.02 | 4400 |
| 2026-01-22 | 0.02 | $0.02 | 4400 |
| 2026-01-21 | 0.02 | $0.02 | 4400 |
| 2026-01-20 | 0.02 | $0.02 | 4400 |
| 2026-01-16 | 0.02 | $0.02 | 4400 |
| 2026-01-15 | 0.02 | $0.02 | 20000 |
| 2026-01-14 | 0.02 | $0.02 | 20000 |
| 2026-01-13 | 0.02 | $0.02 | 20000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 24300 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20000 |
| 2026-01-02 | 0.02 | $0.02 | 20000 |
| 2025-12-31 | 0.02 | $0.02 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.02 | 20000 |
| 2025-12-26 | 0.02 | $0.02 | 16000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 16000 |
| 2025-12-22 | 0.02 | $0.02 | 16000 |
| 2025-12-19 | 0.02 | $0.02 | 16000 |
| 2025-12-18 | 0.02 | $0.02 | 46665 |
| 2025-12-17 | 0.02 | $0.02 | 170 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 170 |
| 2025-12-10 | 0.02 | $0.02 | 13515 |
| 2025-12-09 | 0.02 | $0.03 | 13515 |
| 2025-12-08 | 0.02 | $0.03 | 13515 |
| 2025-12-05 | 0.02 | $0.03 | 13515 |
| 2025-12-04 | 0.02 | $0.03 | 13515 |
| 2025-12-03 | 0.02 | $0.03 | 13515 |
| 2025-12-02 | 0.02 | $0.03 | 13515 |
| 2025-12-01 | 0.02 | $0.03 | 13515 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 13515 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 13515 |
| 2025-11-21 | 0.02 | $0.03 | 13515 |
| 2025-11-20 | 0.02 | $0.03 | 37000 |
| 2025-11-19 | 0.02 | $0.02 | 35000 |
| 2025-11-18 | 0.02 | $0.02 | 35000 |
| 2025-11-17 | 0.02 | $0.02 | 35000 |
| 2025-11-14 | 0.02 | $0.02 | 35000 |
| 2025-11-13 | 0.02 | $0.02 | 35000 |
| 2025-11-12 | 0.02 | $0.02 | 35000 |
| 2025-11-11 | 0.02 | $0.02 | 35000 |
| 2025-11-10 | 0.02 | $0.01 | 27212 |
| 2025-11-07 | 0.02 | $0.02 | 27212 |
| 2025-11-06 | 0.02 | $0.02 | 27212 |
| 2025-11-05 | 0.02 | $0.02 | 37212 |
| 2025-11-04 | 0.02 | $0.02 | 25000 |
| 2025-11-03 | 0.02 | $0.02 | 1000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 1000 |
| 2025-10-29 | 0.02 | $0.02 | 4800 |
| 2025-10-28 | 0.02 | $0.01 | 1007 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | 1951 |
| 2025-10-15 | 0.03 | $0.02 | 210528 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 100 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 10092 |
| 2025-09-30 | 0.03 | $0.03 | 564 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 8672 |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 500 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 40000 |
| 2025-09-11 | 0.03 | $0.03 | 755 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 234 |
| 2025-09-08 | 0.03 | $0.03 | 5000 |
| 2025-09-05 | 0.03 | $0.02 | 5680 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 5000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 25167 |
| 2025-08-22 | 0.03 | $0.03 | 84800 |
| 2025-08-21 | 0.03 | $0.03 | 84800 |
| 2025-08-20 | 0.03 | $0.03 | 84800 |
| 2025-08-19 | 0.03 | $0.03 | 84800 |
| 2025-08-18 | 0.03 | $0.03 | 89537 |
| 2025-08-15 | 0.03 | $0.02 | 4721 |
| 2025-08-14 | 0.03 | $0.03 | 344 |
| 2025-08-13 | 0.03 | $0.03 | 10000 |
| 2025-08-12 | 0.03 | $0.02 | 17607 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 4200 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | 20072 |
| 2025-07-29 | 0.02 | $0.02 | 2500 |
| 2025-07-28 | 0.03 | $0.02 | 500 |
| 2025-07-25 | 0.03 | $0.02 | — |
| 2025-07-24 | 0.03 | $0.02 | 30000 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 10500 |
| 2025-07-18 | 0.03 | $0.03 | 1500 |
| 2025-07-17 | 0.03 | $0.03 | 1500 |
| 2025-07-16 | 0.03 | $0.03 | 1500 |
| 2025-07-15 | 0.03 | $0.03 | 12960 |
| 2025-07-14 | 0.03 | $0.03 | 26799 |
| 2025-07-11 | 0.03 | $0.02 | 11027 |
| 2025-07-10 | 0.03 | $0.03 | 10771 |
| 2025-07-09 | 0.03 | $0.03 | 1470 |
| 2025-07-08 | 0.03 | $0.03 | 339550 |
| 2025-07-07 | 0.03 | $0.03 | 339550 |
| 2025-07-03 | 0.03 | $0.03 | 5000 |
| 2025-07-02 | 0.03 | $0.02 | 353500 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 5000 |
| 2025-06-27 | 0.03 | $0.03 | 108300 |
| 2025-06-26 | 0.03 | $0.03 | 148200 |
| 2025-06-25 | 0.03 | $0.03 | 88014 |
| 2025-06-24 | 0.03 | $0.03 | 64200 |
| 2025-06-23 | 0.03 | $0.02 | 184600 |
| 2025-06-20 | 0.03 | $0.03 | 45723 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 74220 |
| 2025-06-16 | 0.02 | $0.02 | 103439 |
| 2025-06-13 | 0.03 | $0.02 | 414529 |
| 2025-06-12 | 0.03 | $0.02 | 150750 |
| 2025-06-11 | 0.03 | $0.03 | 274500 |
| 2025-06-10 | 0.03 | $0.02 | 275500 |
| 2025-06-09 | 0.03 | $0.03 | 264000 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 30000 |
| 2025-06-02 | 0.03 | $0.03 | 19000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 15000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 25000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 7000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | 5000 |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | 36500 |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | 2500 |
| 2025-05-02 | 0.02 | $0.03 | 40000 |
| 2025-05-01 | 0.02 | $0.03 | 10000 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.01 | $0.03 | — |
| 2025-04-24 | 0.01 | $0.03 | — |
| 2025-04-23 | 0.01 | $0.03 | — |
| 2025-04-22 | 0.01 | $0.03 | 50125 |
| 2025-04-21 | 0.01 | $0.03 | 10000 |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 10000 |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | 10000 |
| 2025-04-03 | 0.00 | $0.01 | 10000 |
| 2025-04-02 | 0.00 | $0.01 | 10000 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 10000 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 10000 |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | 10000 |
| 2025-03-24 | 0.00 | $0.01 | 10000 |
| 2025-03-21 | 0.00 | $0.01 | 10000 |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | 10000 |
| 2025-03-18 | 0.00 | $0.01 | 10000 |
| 2025-03-17 | 0.00 | $0.01 | 10000 |
| 2025-03-14 | 0.00 | $0.01 | 10000 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | 97668 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.01 | $0.00 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 15000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 15000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 15000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 15000 |
| 2025-01-15 | 0.01 | $0.01 | 15000 |
| 2025-01-14 | 0.01 | $0.01 | 15000 |
| 2025-01-13 | 0.01 | $0.01 | 15000 |
| 2025-01-10 | 0.01 | $0.01 | 15000 |
| 2025-01-08 | 0.01 | $0.01 | 15000 |
| 2025-01-07 | 0.01 | $0.01 | 15000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 15000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 15000 |
| 2024-12-30 | 0.01 | $0.01 | 15000 |
| 2024-12-27 | 0.01 | $0.01 | 15000 |
| 2024-12-26 | 0.01 | $0.01 | 15000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 15000 |
| 2024-12-20 | 0.01 | $0.01 | 16000 |
| 2024-12-19 | 0.01 | $0.01 | 1040 |
| 2024-12-18 | 0.01 | $0.01 | 1040 |
| 2024-12-17 | 0.01 | $0.01 | 1040 |
| 2024-12-16 | 0.01 | $0.01 | 1040 |
| 2024-12-13 | 0.01 | $0.01 | 1040 |
| 2024-12-12 | 0.01 | $0.01 | 1040 |
| 2024-12-11 | 0.01 | $0.01 | 1040 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1040 |
| 2024-12-05 | 0.01 | $0.01 | 1040 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1040 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.02 | $0.00 | 10000 |
| 2024-07-05 | 0.02 | $0.00 | 600 |
| 2024-06-28 | 0.02 | $0.00 | 1040 |
| 2024-04-23 | 0.02 | $0.02 | 2500 |
| 2024-04-22 | 0.02 | $0.02 | 2500 |
| 2024-04-12 | 0.02 | $0.01 | 20000 |
| 2024-04-08 | 0.02 | $0.01 | 2222 |
| 2024-03-22 | 0.02 | $0.03 | 20000 |
| 2024-03-13 | 0.02 | $0.03 | 8040 |
| 2024-03-07 | 0.02 | $0.03 | 799 |
| 2024-03-01 | 0.02 | $0.03 | 110000 |
| 2024-02-26 | 0.02 | $0.03 | 4501 |
| 2024-02-23 | 0.02 | $0.03 | 42700 |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | 56890 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 14599 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | 5000 |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | 4450 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 2700 |
| 2023-12-15 | 0.03 | $0.02 | 17400 |
| 2023-12-14 | 0.03 | $0.02 | 5000 |
| 2023-12-13 | 0.03 | $0.02 | 5000 |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 25000 |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | 6701 |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | 65000 |
| 2023-11-27 | 0.04 | $0.02 | 128597 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 201000 |
| 2023-11-20 | 0.04 | $0.03 | 300000 |
| 2023-11-17 | 0.04 | $0.03 | 417200 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 40000 |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.03 | $0.05 | 60000 |
| 2023-11-07 | 0.03 | $0.05 | 120000 |
| 2023-11-06 | 0.03 | $0.01 | — |
| 2023-11-03 | 0.03 | $0.01 | 36670 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 3000 |
| 2023-10-23 | 0.03 | $0.02 | 69800 |
| 2023-10-20 | 0.03 | $0.02 | 137975 |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.04 | $0.02 | — |
| 2023-10-12 | 0.04 | $0.02 | 35800 |
| 2023-10-11 | 0.04 | $0.02 | — |
| 2023-10-10 | 0.04 | $0.02 | 9500 |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | 24700 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | 1000 |
| 2023-09-13 | 0.03 | $0.02 | 200 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | 31600 |
| 2023-09-07 | 0.03 | $0.04 | 500 |
| 2023-09-06 | 0.03 | $0.04 | 2000 |
| 2023-09-05 | 0.03 | $0.02 | 33000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 500 |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | 128500 |
| 2023-08-24 | 0.03 | $0.04 | 202061 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 65000 |
| 2023-08-18 | 0.03 | $0.02 | 5400 |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 2000 |
| 2023-08-11 | 0.03 | $0.02 | 5000 |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-08-07 | 0.03 | $0.04 | 1000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 75500 |
| 2023-08-02 | 0.03 | $0.03 | 1500 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 11720 |
| 2023-07-27 | 0.03 | $0.03 | 76092 |
| 2023-07-26 | 0.03 | $0.04 | 5000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 6000 |
| 2023-07-17 | 0.04 | $0.03 | 32707 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | 55000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | 10000 |
| 2023-06-27 | 0.04 | $0.01 | 5125 |
| 2023-06-26 | 0.04 | $0.01 | 1000 |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | 115000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 31100 |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | 34352 |
| 2023-05-08 | 0.03 | $0.04 | 28997 |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | 1000 |
| 2023-04-27 | 0.03 | $0.02 | 292455 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 9395 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | 102281 |
| 2023-04-12 | 0.04 | $0.03 | 10000 |
| 2023-04-11 | 0.04 | $0.03 | 262669 |
| 2023-04-10 | 0.04 | $0.03 | 81005 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 18270 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | 78621 |
| 2023-03-29 | 0.03 | $0.05 | 115757 |
| 2023-03-28 | 0.03 | $0.04 | 28400 |
| 2023-03-27 | 0.03 | $0.04 | 13700 |
| 2023-03-24 | 0.03 | $0.04 | 35600 |
| 2023-03-23 | 0.03 | $0.04 | 234340 |
| 2023-03-22 | 0.03 | $0.04 | 61930 |
| 2023-03-21 | 0.03 | $0.02 | 75900 |
| 2023-03-20 | 0.03 | $0.03 | 80000 |
| 2023-03-17 | 0.03 | $0.04 | 131700 |
| 2023-03-16 | 0.03 | $0.03 | 100125 |
| 2023-03-15 | 0.03 | $0.02 | 101000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | 66255 |
| 2023-03-10 | 0.02 | $0.03 | 83400 |
| 2023-03-09 | 0.02 | $0.03 | 187000 |
| 2023-03-08 | 0.02 | $0.03 | 45000 |
| 2023-03-07 | 0.02 | $0.03 | 10000 |
| 2023-03-06 | 0.02 | $0.03 | 50000 |
| 2023-03-03 | 0.02 | $0.03 | 39081 |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 130800 |
| 2023-02-24 | 0.02 | $0.02 | 49635 |
| 2023-02-23 | 0.01 | $0.02 | 112365 |
| 2023-02-22 | 0.01 | $0.02 | 173000 |
| 2023-02-21 | 0.01 | $0.02 | 62000 |
| 2023-02-17 | 0.01 | $0.02 | 42200 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 100 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 230 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | 20030 |
| 2023-01-17 | 0.02 | $0.02 | 35890 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 21000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 115000 |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 500 |
| 2022-12-29 | 0.02 | $0.01 | 10000 |
| 2022-12-28 | 0.02 | $0.01 | 60000 |
| 2022-12-27 | 0.02 | $0.02 | 40000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 100 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 10000 |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 35000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 171590 |
| 2022-12-07 | 0.02 | $0.02 | 48000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 20300 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 30000 |
| 2022-11-22 | 0.02 | $0.02 | 25000 |
| 2022-11-21 | 0.02 | $0.01 | 3350 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 23600 |
| 2022-11-14 | 0.02 | $0.02 | 1582 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 43500 |
| 2022-11-08 | 0.02 | $0.02 | 24504 |
| 2022-11-07 | 0.02 | $0.02 | 69289 |
| 2022-11-04 | 0.02 | $0.02 | 10000 |
| 2022-11-03 | 0.02 | $0.02 | 199804 |
| 2022-11-02 | 0.02 | $0.02 | 34200 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 25000 |
| 2022-10-28 | 0.02 | $0.02 | 10000 |
| 2022-10-27 | 0.02 | $0.02 | 85000 |
| 2022-10-26 | 0.02 | $0.03 | 5400 |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | 10319 |
| 2022-10-20 | 0.01 | $0.02 | 46489 |
| 2022-10-19 | 0.01 | $0.02 | 71000 |
| 2022-10-18 | 0.01 | $0.02 | 77302 |
| 2022-10-17 | 0.01 | $0.02 | 300 |
| 2022-10-14 | 0.01 | $0.02 | 248000 |
| 2022-10-13 | 0.01 | $0.02 | 330532 |
| 2022-10-12 | 0.01 | $0.02 | 570205 |
| 2022-10-11 | 0.01 | $0.02 | 81300 |
| 2022-10-10 | 0.01 | $0.03 | 519437 |
| 2022-10-07 | 0.01 | $0.02 | 1.8M |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 38000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | 4000 |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | 250 |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | 100 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-08-09 | 0.00 | $0.00 | 5000 |
| 2022-08-08 | 0.00 | $0.00 | 125 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 3325 |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | 25478 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 568 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 54756 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 31000 |
| 2022-04-29 | 0.02 | $0.01 | — |
| 2022-04-28 | 0.02 | $0.01 | — |
| 2022-04-27 | 0.02 | $0.01 | — |
| 2022-04-26 | 0.02 | $0.01 | — |
| 2022-04-25 | 0.02 | $0.01 | — |
| 2022-04-22 | 0.03 | $0.01 | — |
| 2022-04-21 | 0.03 | $0.01 | 500 |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | 32875 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.03 | $0.02 | 29200 |
| 2022-03-02 | 0.03 | $0.02 | 35800 |
| 2022-03-01 | 0.03 | $0.02 | 10270 |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | 50000 |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | 5000 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | — |
| 2022-02-01 | 0.03 | $0.04 | — |
| 2022-01-31 | 0.02 | $0.04 | — |
| 2022-01-28 | 0.02 | $0.04 | 1000 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 7000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | 6000 |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.02 | 100 |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | 15000 |
| 2021-12-31 | 0.03 | $0.03 | 15000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 1500 |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | 1200 |
| 2021-12-22 | 0.03 | $0.04 | 20000 |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | 1500 |
| 2021-12-17 | 0.03 | $0.04 | 80000 |
| 2021-12-16 | 0.02 | $0.04 | 183 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 10000 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 1000 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | 37580 |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | 3000 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 1000 |
| 2021-11-16 | 0.04 | $0.03 | 1100 |
| 2021-11-15 | 0.04 | $0.02 | — |
| 2021-11-12 | 0.04 | $0.02 | — |
| 2021-11-11 | 0.04 | $0.02 | 79750 |
| 2021-11-10 | 0.04 | $0.02 | 1000 |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | 200 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | 219856 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 9000 |
| 2021-10-21 | 0.05 | $0.05 | 100200 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | 18368 |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | 94878 |
| 2021-10-11 | 0.05 | $0.06 | 100 |
| 2021-10-08 | 0.05 | $0.05 | 13322 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | 100 |
| 2021-09-30 | 0.04 | $0.05 | 52169 |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | 34031 |
| 2021-09-27 | 0.04 | $0.05 | 40412 |
| 2021-09-24 | 0.04 | $0.06 | 52200 |
| 2021-09-23 | 0.04 | $0.06 | 201655 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | 43600 |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.03 | $0.05 | — |
| 2021-09-10 | 0.03 | $0.05 | 85850 |
| 2021-09-09 | 0.03 | $0.05 | — |
| 2021-09-08 | 0.03 | $0.05 | 9500 |
| 2021-09-07 | 0.03 | $0.05 | 120250 |
| 2021-09-03 | 0.02 | $0.04 | 25750 |
| 2021-09-02 | 0.02 | $0.04 | — |
| 2021-09-01 | 0.02 | $0.04 | — |
| 2021-08-31 | 0.02 | $0.04 | — |
| 2021-08-30 | 0.02 | $0.04 | — |
| 2021-08-27 | 0.01 | $0.04 | — |
| 2021-08-26 | 0.01 | $0.04 | 43750 |
| 2021-08-25 | 0.01 | $0.01 | 3000 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 600 |
| 2021-08-20 | 0.01 | $0.01 | 26356 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | 111012 |
| 2021-08-03 | 0.02 | $0.01 | 10000 |
| 2021-08-02 | 0.02 | $0.01 | 1000 |
| 2021-07-30 | 0.02 | $0.01 | 400 |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | — |
| 2021-07-23 | 0.03 | $0.01 | — |
| 2021-07-22 | 0.03 | $0.01 | — |
| 2021-07-21 | 0.03 | $0.01 | — |
| 2021-07-20 | 0.03 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 100000 |
| 2026-07-15 | 0.01 | $0.01 | 105000 |
| 2026-07-14 | 0.01 | $0.01 | 80000 |
| 2026-07-13 | 0.01 | $0.01 | 450000 |
| 2026-07-10 | 0.01 | $0.01 | 7700 |
| 2026-07-09 | 0.01 | $0.01 | 33000 |
| 2026-07-08 | 0.01 | $0.02 | 38200 |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 53430 |
| 2026-07-02 | 0.01 | $0.02 | 53430 |
| 2026-07-01 | 0.01 | $0.02 | 81591 |
| 2026-06-30 | 0.01 | $0.02 | 195500 |
| 2026-06-29 | 0.01 | $0.01 | 149318 |
| 2026-06-26 | 0.01 | $0.02 | 2428 |
| 2026-06-25 | 0.01 | $0.02 | 2428 |
| 2026-06-24 | 0.01 | $0.02 | 24928 |
| 2026-06-23 | 0.01 | $0.01 | 160000 |
| 2026-06-22 | 0.01 | $0.01 | 160000 |
| 2026-06-18 | 0.01 | $0.01 | 160000 |
| 2026-06-17 | 0.01 | $0.01 | 160000 |
| 2026-06-16 | 0.01 | $0.01 | 37550 |
| 2026-06-15 | 0.01 | $0.01 | 272518 |
| 2026-06-12 | 0.01 | $0.01 | 25000 |
| 2026-06-11 | 0.01 | $0.01 | 43100 |
| 2026-06-10 | 0.01 | $0.01 | 16000 |
| 2026-06-09 | 0.01 | $0.01 | 32000 |
| 2026-06-08 | 0.01 | $0.01 | 72367 |
| 2026-06-05 | 0.01 | $0.01 | 42000 |
| 2026-06-04 | 0.01 | $0.01 | 40000 |
| 2026-06-03 | 0.01 | $0.01 | 40000 |
| 2026-06-02 | 0.01 | $0.01 | 120000 |
| 2026-06-01 | 0.01 | $0.01 | 130000 |
| 2026-05-29 | 0.01 | $0.01 | 376821 |
| 2026-05-28 | 0.01 | $0.01 | 160010 |
| 2026-05-27 | 0.01 | $0.01 | 117250 |
| 2026-05-26 | 0.01 | $0.01 | 414528 |
| 2026-05-22 | 0.01 | $0.01 | 250817 |
| 2026-05-21 | 0.01 | $0.02 | 153500 |
| 2026-05-20 | 0.01 | $0.02 | 164833 |
| 2026-05-19 | 0.01 | $0.01 | 76250 |
| 2026-05-18 | 0.01 | $0.01 | 166154 |
| 2026-05-15 | 0.01 | $0.01 | 176414 |
| 2026-05-14 | 0.01 | $0.01 | 450000 |
| 2026-05-13 | 0.01 | $0.01 | 183800 |
| 2026-05-12 | 0.01 | $0.01 | 484590 |
| 2026-05-11 | 0.01 | $0.01 | 50700 |
| 2026-05-08 | 0.01 | $0.01 | 50700 |
| 2026-05-07 | 0.01 | $0.02 | 134240 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 46500 |
| 2026-05-04 | 0.01 | $0.01 | 48500 |
| 2026-05-01 | 0.01 | $0.01 | 59381 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.01 | 61985 |
| 2026-04-28 | 0.01 | $0.01 | 4960 |
| 2026-04-27 | 0.01 | $0.02 | 19760 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.02 | 20000 |
| 2026-04-22 | 0.01 | $0.02 | 60505 |
| 2026-04-21 | 0.01 | $0.01 | 132730 |
| 2026-04-20 | 0.01 | $0.01 | 53430 |
| 2026-04-17 | 0.01 | $0.01 | 308197 |
| 2026-04-16 | 0.01 | $0.01 | 118150 |
| 2026-04-15 | 0.01 | $0.01 | 306354 |
| 2026-04-14 | 0.01 | $0.01 | 419156 |
| 2026-04-13 | 0.01 | $0.02 | 40225 |
| 2026-04-10 | 0.01 | $0.02 | 372914 |
| 2026-04-09 | 0.01 | $0.01 | 771772 |
| 2026-04-08 | 0.01 | $0.01 | 2086 |
| 2026-04-07 | 0.01 | $0.01 | 204623 |
| 2026-04-06 | 0.01 | $0.01 | 9100 |
| 2026-04-02 | 0.01 | $0.01 | 83561 |
| 2026-04-01 | 0.01 | $0.01 | 317402 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 18609 |
| 2026-03-27 | 0.01 | $0.01 | 18609 |
| 2026-03-26 | 0.01 | $0.01 | 36000 |
| 2026-03-25 | 0.01 | $0.02 | 36528 |
| 2026-03-24 | 0.01 | $0.02 | 58801 |
| 2026-03-23 | 0.01 | $0.01 | 39227 |
| 2026-03-20 | 0.02 | $0.01 | 46334 |
| 2026-03-19 | 0.02 | $0.02 | 98894 |
| 2026-03-18 | 0.02 | $0.01 | 52366 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.01 | 102968 |
| 2026-03-13 | 0.02 | $0.02 | 132432 |
| 2026-03-12 | 0.02 | $0.01 | 185500 |
| 2026-03-11 | 0.02 | $0.01 | 242731 |
| 2026-03-10 | 0.02 | $0.01 | 204100 |
| 2026-03-09 | 0.02 | $0.01 | 408333 |
| 2026-03-06 | 0.02 | $0.02 | 25000 |
| 2026-03-05 | 0.02 | $0.02 | 48166 |
| 2026-03-04 | 0.02 | $0.02 | 99408 |
| 2026-03-03 | 0.02 | $0.02 | 43146 |
| 2026-03-02 | 0.02 | $0.02 | 555316 |
| 2026-02-27 | 0.02 | $0.02 | 60120 |
| 2026-02-26 | 0.02 | $0.03 | 233760 |
| 2026-02-25 | 0.02 | $0.03 | 43000 |
| 2026-02-24 | 0.02 | $0.02 | 229942 |
| 2026-02-23 | 0.02 | $0.03 | 111441 |
| 2026-02-20 | 0.02 | $0.03 | 270894 |
| 2026-02-19 | 0.02 | $0.03 | 49160 |
| 2026-02-18 | 0.02 | $0.03 | 227996 |
| 2026-02-17 | 0.02 | $0.02 | 374016 |
| 2026-02-13 | 0.02 | $0.03 | 987031 |
| 2026-02-12 | 0.02 | $0.03 | 753532 |
| 2026-02-11 | 0.02 | $0.02 | 47400 |
| 2026-02-10 | 0.02 | $0.02 | 117781 |
| 2026-02-09 | 0.02 | $0.02 | 1.1M |
| 2026-02-06 | 0.02 | $0.02 | 200000 |
| 2026-02-05 | 0.02 | $0.02 | 100000 |
| 2026-02-04 | 0.02 | $0.02 | 210000 |
| 2026-02-03 | 0.02 | $0.02 | 17600 |
| 2026-02-02 | 0.02 | $0.02 | 205000 |
| 2026-01-30 | 0.02 | $0.02 | 1.1M |
| 2026-01-29 | 0.02 | $0.02 | 1.1M |
| 2026-01-28 | 0.02 | $0.02 | 508036 |
| 2026-01-27 | 0.02 | $0.02 | 1.9M |
| 2026-01-26 | 0.02 | $0.02 | 4400 |
| 2026-01-23 | 0.02 | $0.02 | 4400 |
| 2026-01-22 | 0.02 | $0.02 | 4400 |
| 2026-01-21 | 0.02 | $0.02 | 4400 |
| 2026-01-20 | 0.02 | $0.02 | 4400 |
| 2026-01-16 | 0.02 | $0.02 | 4400 |
| 2026-01-15 | 0.02 | $0.02 | 20000 |
| 2026-01-14 | 0.02 | $0.02 | 20000 |
| 2026-01-13 | 0.02 | $0.02 | 20000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 24300 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20000 |
| 2026-01-02 | 0.02 | $0.02 | 20000 |
| 2025-12-31 | 0.02 | $0.02 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.02 | 20000 |
| 2025-12-26 | 0.02 | $0.02 | 16000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 16000 |
| 2025-12-22 | 0.02 | $0.02 | 16000 |
| 2025-12-19 | 0.02 | $0.02 | 16000 |
| 2025-12-18 | 0.02 | $0.02 | 46665 |
| 2025-12-17 | 0.02 | $0.02 | 170 |
| 2025-12-16 | 0.03 | $0.02 | 10000 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | 170 |
| 2025-12-10 | 0.02 | $0.02 | 13515 |
| 2025-12-09 | 0.02 | $0.03 | 13515 |
| 2025-12-08 | 0.02 | $0.03 | 13515 |
| 2025-12-05 | 0.02 | $0.03 | 13515 |
| 2025-12-04 | 0.02 | $0.03 | 13515 |
| 2025-12-03 | 0.02 | $0.03 | 13515 |
| 2025-12-02 | 0.02 | $0.03 | 13515 |
| 2025-12-01 | 0.02 | $0.03 | 13515 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 13515 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 13515 |
| 2025-11-21 | 0.02 | $0.03 | 13515 |
| 2025-11-20 | 0.02 | $0.03 | 37000 |
| 2025-11-19 | 0.02 | $0.02 | 35000 |
| 2025-11-18 | 0.02 | $0.02 | 35000 |
| 2025-11-17 | 0.02 | $0.02 | 35000 |
| 2025-11-14 | 0.02 | $0.02 | 35000 |
| 2025-11-13 | 0.02 | $0.02 | 35000 |
| 2025-11-12 | 0.02 | $0.02 | 35000 |
| 2025-11-11 | 0.02 | $0.02 | 35000 |
| 2025-11-10 | 0.02 | $0.01 | 27212 |
| 2025-11-07 | 0.02 | $0.02 | 27212 |
| 2025-11-06 | 0.02 | $0.02 | 27212 |
| 2025-11-05 | 0.02 | $0.02 | 37212 |
| 2025-11-04 | 0.02 | $0.02 | 25000 |
| 2025-11-03 | 0.02 | $0.02 | 1000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 1000 |
| 2025-10-29 | 0.02 | $0.02 | 4800 |
| 2025-10-28 | 0.02 | $0.01 | 1007 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | 1951 |
| 2025-10-15 | 0.03 | $0.02 | 210528 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 100 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 10092 |
| 2025-09-30 | 0.03 | $0.03 | 564 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 8672 |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 500 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 40000 |
| 2025-09-11 | 0.03 | $0.03 | 755 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 234 |
| 2025-09-08 | 0.03 | $0.03 | 5000 |
| 2025-09-05 | 0.03 | $0.02 | 5680 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 5000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 25167 |
| 2025-08-22 | 0.03 | $0.03 | 84800 |
| 2025-08-21 | 0.03 | $0.03 | 84800 |
| 2025-08-20 | 0.03 | $0.03 | 84800 |
| 2025-08-19 | 0.03 | $0.03 | 84800 |
| 2025-08-18 | 0.03 | $0.03 | 89537 |
| 2025-08-15 | 0.03 | $0.02 | 4721 |
| 2025-08-14 | 0.03 | $0.03 | 344 |
| 2025-08-13 | 0.03 | $0.03 | 10000 |
| 2025-08-12 | 0.03 | $0.02 | 17607 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 4200 |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | 20072 |
| 2025-07-29 | 0.02 | $0.02 | 2500 |
| 2025-07-28 | 0.02 | $0.02 | 500 |
| 2025-07-25 | 0.03 | $0.02 | — |
| 2025-07-24 | 0.03 | $0.02 | 30000 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 10500 |
| 2025-07-18 | 0.03 | $0.03 | 1500 |
| 2025-07-17 | 0.03 | $0.03 | 1500 |
| 2025-07-16 | 0.03 | $0.03 | 1500 |
| 2025-07-15 | 0.03 | $0.03 | 12960 |
| 2025-07-14 | 0.03 | $0.03 | 26799 |
| 2025-07-11 | 0.03 | $0.02 | 11027 |
| 2025-07-10 | 0.03 | $0.03 | 10771 |
| 2025-07-09 | 0.03 | $0.03 | 1470 |
| 2025-07-08 | 0.03 | $0.03 | 339550 |
| 2025-07-07 | 0.03 | $0.03 | 339550 |
| 2025-07-03 | 0.03 | $0.03 | 5000 |
| 2025-07-02 | 0.03 | $0.02 | 353500 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 5000 |
| 2025-06-27 | 0.03 | $0.03 | 108300 |
| 2025-06-26 | 0.03 | $0.03 | 148200 |
| 2025-06-25 | 0.03 | $0.03 | 88014 |
| 2025-06-24 | 0.03 | $0.03 | 64200 |
| 2025-06-23 | 0.03 | $0.02 | 184600 |
| 2025-06-20 | 0.03 | $0.03 | 45723 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 74220 |
| 2025-06-16 | 0.03 | $0.02 | 103439 |
| 2025-06-13 | 0.03 | $0.02 | 414529 |
| 2025-06-12 | 0.03 | $0.02 | 150750 |
| 2025-06-11 | 0.03 | $0.03 | 274500 |
| 2025-06-10 | 0.03 | $0.02 | 275500 |
| 2025-06-09 | 0.03 | $0.03 | 264000 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 30000 |
| 2025-06-02 | 0.03 | $0.03 | 19000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 15000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 25000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 7000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 5000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 36500 |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | 2500 |
| 2025-05-02 | 0.02 | $0.03 | 40000 |
| 2025-05-01 | 0.02 | $0.03 | 10000 |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | — |
| 2025-04-24 | 0.01 | $0.03 | — |
| 2025-04-23 | 0.01 | $0.03 | — |
| 2025-04-22 | 0.01 | $0.03 | 50125 |
| 2025-04-21 | 0.01 | $0.03 | 10000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 10000 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 10000 |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | 10000 |
| 2025-03-24 | 0.00 | $0.01 | 10000 |
| 2025-03-21 | 0.00 | $0.01 | 10000 |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | 10000 |
| 2025-03-18 | 0.00 | $0.01 | 10000 |
| 2025-03-17 | 0.00 | $0.01 | 10000 |
| 2025-03-14 | 0.00 | $0.01 | 10000 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | 97668 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 15000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 15000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 15000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 15000 |
| 2025-01-15 | 0.01 | $0.01 | 15000 |
| 2025-01-14 | 0.01 | $0.01 | 15000 |
| 2025-01-13 | 0.01 | $0.01 | 15000 |
| 2025-01-10 | 0.01 | $0.01 | 15000 |
| 2025-01-08 | 0.01 | $0.01 | 15000 |
| 2025-01-07 | 0.01 | $0.01 | 15000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 15000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 15000 |
| 2024-12-30 | 0.01 | $0.01 | 15000 |
| 2024-12-27 | 0.01 | $0.01 | 15000 |
| 2024-12-26 | 0.01 | $0.01 | 15000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 15000 |
| 2024-12-20 | 0.01 | $0.01 | 16000 |
| 2024-12-19 | 0.01 | $0.01 | 1040 |
| 2024-12-18 | 0.01 | $0.01 | 1040 |
| 2024-12-17 | 0.01 | $0.01 | 1040 |
| 2024-12-16 | 0.01 | $0.01 | 1040 |
| 2024-12-13 | 0.01 | $0.01 | 1040 |
| 2024-12-12 | 0.01 | $0.01 | 1040 |
| 2024-12-11 | 0.01 | $0.01 | 1040 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1040 |
| 2024-12-05 | 0.01 | $0.01 | 1040 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 1040 |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 10000 |
| 2024-07-05 | 0.02 | $0.00 | 600 |
| 2024-06-28 | 0.02 | $0.00 | 1040 |
| 2024-04-23 | 0.02 | $0.02 | 2500 |
| 2024-04-22 | 0.02 | $0.02 | 2500 |
| 2024-04-12 | 0.02 | $0.01 | 20000 |
| 2024-04-08 | 0.02 | $0.01 | 2222 |
| 2024-03-22 | 0.02 | $0.03 | 20000 |
| 2024-03-13 | 0.02 | $0.03 | 8040 |
| 2024-03-07 | 0.02 | $0.03 | 799 |
| 2024-03-01 | 0.02 | $0.03 | 110000 |
| 2024-02-26 | 0.02 | $0.03 | 4501 |
| 2024-02-23 | 0.02 | $0.03 | 42700 |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | 56890 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 14599 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.02 | $0.04 | — |
| 2023-12-29 | 0.02 | $0.04 | — |
| 2023-12-28 | 0.02 | $0.04 | 5000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | 4450 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 2700 |
| 2023-12-15 | 0.03 | $0.02 | 17400 |
| 2023-12-14 | 0.03 | $0.02 | 5000 |
| 2023-12-13 | 0.03 | $0.02 | 5000 |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 25000 |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | 6701 |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | 65000 |
| 2023-11-27 | 0.04 | $0.02 | 128597 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 201000 |
| 2023-11-20 | 0.04 | $0.03 | 300000 |
| 2023-11-17 | 0.04 | $0.03 | 417200 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 40000 |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.03 | $0.05 | — |
| 2023-11-08 | 0.03 | $0.05 | 60000 |
| 2023-11-07 | 0.03 | $0.05 | 120000 |
| 2023-11-06 | 0.03 | $0.01 | — |
| 2023-11-03 | 0.03 | $0.01 | 36670 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 3000 |
| 2023-10-23 | 0.03 | $0.02 | 69800 |
| 2023-10-20 | 0.03 | $0.02 | 137975 |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.04 | $0.02 | — |
| 2023-10-12 | 0.04 | $0.02 | 35800 |
| 2023-10-11 | 0.04 | $0.02 | — |
| 2023-10-10 | 0.04 | $0.02 | 9500 |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | 24700 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.03 | $0.02 | 200 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | 31600 |
| 2023-09-07 | 0.03 | $0.04 | 500 |
| 2023-09-06 | 0.03 | $0.04 | 2000 |
| 2023-09-05 | 0.03 | $0.02 | 33000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 500 |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | 128500 |
| 2023-08-24 | 0.03 | $0.04 | 202061 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 65000 |
| 2023-08-18 | 0.03 | $0.02 | 5400 |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 2000 |
| 2023-08-11 | 0.03 | $0.02 | 5000 |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-08-07 | 0.03 | $0.04 | 1000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 75500 |
| 2023-08-02 | 0.03 | $0.03 | 1500 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 11720 |
| 2023-07-27 | 0.03 | $0.03 | 76092 |
| 2023-07-26 | 0.03 | $0.04 | 5000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 6000 |
| 2023-07-17 | 0.04 | $0.03 | 32707 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 55000 |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-03 | 0.04 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | 10000 |
| 2023-06-27 | 0.04 | $0.01 | 5125 |
| 2023-06-26 | 0.04 | $0.01 | 1000 |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | 115000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 31100 |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | 34352 |
| 2023-05-08 | 0.03 | $0.04 | 28997 |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | 1000 |
| 2023-04-27 | 0.03 | $0.02 | 292455 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 9395 |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | 102281 |
| 2023-04-12 | 0.04 | $0.03 | 10000 |
| 2023-04-11 | 0.04 | $0.03 | 262669 |
| 2023-04-10 | 0.04 | $0.03 | 81005 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 18270 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 78621 |
| 2023-03-29 | 0.04 | $0.05 | 115757 |
| 2023-03-28 | 0.03 | $0.04 | 28400 |
| 2023-03-27 | 0.03 | $0.04 | 13700 |
| 2023-03-24 | 0.03 | $0.04 | 35600 |
| 2023-03-23 | 0.03 | $0.04 | 234340 |
| 2023-03-22 | 0.03 | $0.04 | 61930 |
| 2023-03-21 | 0.03 | $0.02 | 75900 |
| 2023-03-20 | 0.03 | $0.03 | 80000 |
| 2023-03-17 | 0.03 | $0.04 | 131700 |
| 2023-03-16 | 0.03 | $0.03 | 100125 |
| 2023-03-15 | 0.03 | $0.02 | 101000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 66255 |
| 2023-03-10 | 0.03 | $0.03 | 83400 |
| 2023-03-09 | 0.03 | $0.03 | 187000 |
| 2023-03-08 | 0.02 | $0.03 | 45000 |
| 2023-03-07 | 0.02 | $0.03 | 10000 |
| 2023-03-06 | 0.02 | $0.03 | 50000 |
| 2023-03-03 | 0.02 | $0.03 | 39081 |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 130800 |
| 2023-02-24 | 0.02 | $0.02 | 49635 |
| 2023-02-23 | 0.01 | $0.02 | 112365 |
| 2023-02-22 | 0.01 | $0.02 | 173000 |
| 2023-02-21 | 0.01 | $0.02 | 62000 |
| 2023-02-17 | 0.01 | $0.02 | 42200 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 100 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 230 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | 20030 |
| 2023-01-17 | 0.02 | $0.02 | 35890 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 21000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 115000 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 500 |
| 2022-12-29 | 0.02 | $0.01 | 10000 |
| 2022-12-28 | 0.02 | $0.01 | 60000 |
| 2022-12-27 | 0.02 | $0.02 | 40000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 100 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 10000 |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 35000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 171590 |
| 2022-12-07 | 0.02 | $0.02 | 48000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 20300 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 30000 |
| 2022-11-22 | 0.02 | $0.02 | 25000 |
| 2022-11-21 | 0.02 | $0.01 | 3350 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 23600 |
| 2022-11-14 | 0.02 | $0.02 | 1582 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 43500 |
| 2022-11-08 | 0.02 | $0.02 | 24504 |
| 2022-11-07 | 0.02 | $0.02 | 69289 |
| 2022-11-04 | 0.02 | $0.02 | 10000 |
| 2022-11-03 | 0.02 | $0.02 | 199804 |
| 2022-11-02 | 0.02 | $0.02 | 34200 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 25000 |
| 2022-10-28 | 0.02 | $0.02 | 10000 |
| 2022-10-27 | 0.02 | $0.02 | 85000 |
| 2022-10-26 | 0.02 | $0.03 | 5400 |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | 10319 |
| 2022-10-20 | 0.02 | $0.02 | 46489 |
| 2022-10-19 | 0.02 | $0.02 | 71000 |
| 2022-10-18 | 0.02 | $0.02 | 77302 |
| 2022-10-17 | 0.01 | $0.02 | 300 |
| 2022-10-14 | 0.01 | $0.02 | 248000 |
| 2022-10-13 | 0.01 | $0.02 | 330532 |
| 2022-10-12 | 0.01 | $0.02 | 570205 |
| 2022-10-11 | 0.01 | $0.02 | 81300 |
| 2022-10-10 | 0.01 | $0.03 | 519437 |
| 2022-10-07 | 0.01 | $0.02 | 1.8M |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 38000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | 4000 |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | 250 |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | 100 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-08-09 | 0.00 | $0.00 | 5000 |
| 2022-08-08 | 0.00 | $0.00 | 125 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 3325 |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | 25478 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 568 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 54756 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 31000 |
| 2022-04-29 | 0.02 | $0.01 | — |
| 2022-04-28 | 0.02 | $0.01 | — |
| 2022-04-27 | 0.02 | $0.01 | — |
| 2022-04-26 | 0.02 | $0.01 | — |
| 2022-04-25 | 0.02 | $0.01 | — |
| 2022-04-22 | 0.03 | $0.01 | — |
| 2022-04-21 | 0.03 | $0.01 | 500 |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | — |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | 32875 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | 29200 |
| 2022-03-02 | 0.03 | $0.02 | 35800 |
| 2022-03-01 | 0.03 | $0.02 | 10270 |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | 50000 |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.04 | $0.02 | 5000 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | — |
| 2022-02-01 | 0.02 | $0.04 | — |
| 2022-01-31 | 0.02 | $0.04 | — |
| 2022-01-28 | 0.02 | $0.04 | 1000 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 7000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | 6000 |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.02 | 100 |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | 15000 |
| 2021-12-31 | 0.03 | $0.03 | 15000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 1500 |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | 1200 |
| 2021-12-22 | 0.03 | $0.04 | 20000 |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.02 | $0.04 | 1500 |
| 2021-12-17 | 0.02 | $0.04 | 80000 |
| 2021-12-16 | 0.02 | $0.04 | 183 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 10000 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 1000 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | 37580 |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | 3000 |
| 2021-11-19 | 0.03 | $0.04 | — |
| 2021-11-18 | 0.03 | $0.04 | — |
| 2021-11-17 | 0.03 | $0.04 | 1000 |
| 2021-11-16 | 0.03 | $0.03 | 1100 |
| 2021-11-15 | 0.04 | $0.02 | — |
| 2021-11-12 | 0.04 | $0.02 | — |
| 2021-11-11 | 0.04 | $0.02 | 79750 |
| 2021-11-10 | 0.04 | $0.02 | 1000 |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | 200 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | 219856 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 9000 |
| 2021-10-21 | 0.05 | $0.05 | 100200 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | 18368 |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | 94878 |
| 2021-10-11 | 0.05 | $0.06 | 100 |
| 2021-10-08 | 0.05 | $0.05 | 13322 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | 100 |
| 2021-09-30 | 0.05 | $0.05 | 52169 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 34031 |
| 2021-09-27 | 0.05 | $0.05 | 40412 |
| 2021-09-24 | 0.05 | $0.06 | 52200 |
| 2021-09-23 | 0.05 | $0.06 | 201655 |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | 43600 |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | 85850 |
| 2021-09-09 | 0.03 | $0.05 | — |
| 2021-09-08 | 0.03 | $0.05 | 9500 |
| 2021-09-07 | 0.03 | $0.05 | 120250 |
| 2021-09-03 | 0.03 | $0.04 | 25750 |
| 2021-09-02 | 0.02 | $0.04 | — |
| 2021-09-01 | 0.02 | $0.04 | — |
| 2021-08-31 | 0.02 | $0.04 | — |
| 2021-08-30 | 0.02 | $0.04 | — |
| 2021-08-27 | 0.01 | $0.04 | — |
| 2021-08-26 | 0.01 | $0.04 | 43750 |
| 2021-08-25 | 0.01 | $0.01 | 3000 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 600 |
| 2021-08-20 | 0.01 | $0.01 | 26356 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 111012 |
| 2021-08-03 | 0.01 | $0.01 | 10000 |
| 2021-08-02 | 0.01 | $0.01 | 1000 |
| 2021-07-30 | 0.02 | $0.01 | 400 |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | — |
| 2021-07-23 | 0.03 | $0.01 | — |
| 2021-07-22 | 0.03 | $0.01 | — |
| 2021-07-21 | 0.03 | $0.01 | — |
| 2021-07-20 | 0.03 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 100000 |
| 2026-07-15 | 0.01 | $0.01 | 105000 |
| 2026-07-14 | 0.01 | $0.01 | 80000 |
| 2026-07-13 | 0.01 | $0.01 | 450000 |
| 2026-07-10 | 0.01 | $0.01 | 7700 |
| 2026-07-09 | 0.01 | $0.01 | 33000 |
| 2026-07-08 | 0.02 | $0.02 | 38200 |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 53430 |
| 2026-07-02 | 0.01 | $0.02 | 53430 |
| 2026-07-01 | 0.01 | $0.02 | 81591 |
| 2026-06-30 | 0.01 | $0.02 | 195500 |
| 2026-06-29 | 0.01 | $0.01 | 149318 |
| 2026-06-26 | 0.01 | $0.02 | 2428 |
| 2026-06-25 | 0.01 | $0.02 | 2428 |
| 2026-06-24 | 0.01 | $0.02 | 24928 |
| 2026-06-23 | 0.01 | $0.01 | 160000 |
| 2026-06-22 | 0.01 | $0.01 | 160000 |
| 2026-06-18 | 0.01 | $0.01 | 160000 |
| 2026-06-17 | 0.01 | $0.01 | 160000 |
| 2026-06-16 | 0.01 | $0.01 | 37550 |
| 2026-06-15 | 0.01 | $0.01 | 272518 |
| 2026-06-12 | 0.01 | $0.01 | 25000 |
| 2026-06-11 | 0.01 | $0.01 | 43100 |
| 2026-06-10 | 0.01 | $0.01 | 16000 |
| 2026-06-09 | 0.01 | $0.01 | 32000 |
| 2026-06-08 | 0.01 | $0.01 | 72367 |
| 2026-06-05 | 0.01 | $0.01 | 42000 |
| 2026-06-04 | 0.01 | $0.01 | 40000 |
| 2026-06-03 | 0.01 | $0.01 | 40000 |
| 2026-06-02 | 0.01 | $0.01 | 120000 |
| 2026-06-01 | 0.01 | $0.01 | 130000 |
| 2026-05-29 | 0.01 | $0.01 | 376821 |
| 2026-05-28 | 0.01 | $0.01 | 160010 |
| 2026-05-27 | 0.01 | $0.01 | 117250 |
| 2026-05-26 | 0.01 | $0.01 | 414528 |
| 2026-05-22 | 0.01 | $0.01 | 250817 |
| 2026-05-21 | 0.01 | $0.02 | 153500 |
| 2026-05-20 | 0.01 | $0.02 | 164833 |
| 2026-05-19 | 0.01 | $0.01 | 76250 |
| 2026-05-18 | 0.01 | $0.01 | 166154 |
| 2026-05-15 | 0.01 | $0.01 | 176414 |
| 2026-05-14 | 0.01 | $0.01 | 450000 |
| 2026-05-13 | 0.01 | $0.01 | 183800 |
| 2026-05-12 | 0.01 | $0.01 | 484590 |
| 2026-05-11 | 0.01 | $0.01 | 50700 |
| 2026-05-08 | 0.01 | $0.01 | 50700 |
| 2026-05-07 | 0.01 | $0.02 | 134240 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 46500 |
| 2026-05-04 | 0.01 | $0.01 | 48500 |
| 2026-05-01 | 0.01 | $0.01 | 59381 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.01 | 61985 |
| 2026-04-28 | 0.01 | $0.01 | 4960 |
| 2026-04-27 | 0.01 | $0.02 | 19760 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.02 | 20000 |
| 2026-04-22 | 0.01 | $0.02 | 60505 |
| 2026-04-21 | 0.01 | $0.01 | 132730 |
| 2026-04-20 | 0.01 | $0.01 | 53430 |
| 2026-04-17 | 0.01 | $0.01 | 308197 |
| 2026-04-16 | 0.01 | $0.01 | 118150 |
| 2026-04-15 | 0.01 | $0.01 | 306354 |
| 2026-04-14 | 0.01 | $0.01 | 419156 |
| 2026-04-13 | 0.01 | $0.02 | 40225 |
| 2026-04-10 | 0.01 | $0.02 | 372914 |
| 2026-04-09 | 0.01 | $0.01 | 771772 |
| 2026-04-08 | 0.01 | $0.01 | 2086 |
| 2026-04-07 | 0.01 | $0.01 | 204623 |
| 2026-04-06 | 0.01 | $0.01 | 9100 |
| 2026-04-02 | 0.01 | $0.01 | 83561 |
| 2026-04-01 | 0.01 | $0.01 | 317402 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 18609 |
| 2026-03-27 | 0.01 | $0.01 | 18609 |
| 2026-03-26 | 0.01 | $0.01 | 36000 |
| 2026-03-25 | 0.01 | $0.02 | 36528 |
| 2026-03-24 | 0.01 | $0.02 | 58801 |
| 2026-03-23 | 0.01 | $0.01 | 39227 |
| 2026-03-20 | 0.01 | $0.01 | 46334 |
| 2026-03-19 | 0.01 | $0.02 | 98894 |
| 2026-03-18 | 0.01 | $0.01 | 52366 |
| 2026-03-17 | 0.01 | $0.02 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 102968 |
| 2026-03-13 | 0.02 | $0.02 | 132432 |
| 2026-03-12 | 0.02 | $0.01 | 185500 |
| 2026-03-11 | 0.02 | $0.01 | 242731 |
| 2026-03-10 | 0.02 | $0.01 | 204100 |
| 2026-03-09 | 0.02 | $0.01 | 408333 |
| 2026-03-06 | 0.02 | $0.02 | 25000 |
| 2026-03-05 | 0.02 | $0.02 | 48166 |
| 2026-03-04 | 0.02 | $0.02 | 99408 |
| 2026-03-03 | 0.02 | $0.02 | 43146 |
| 2026-03-02 | 0.02 | $0.02 | 555316 |
| 2026-02-27 | 0.03 | $0.02 | 60120 |
| 2026-02-26 | 0.03 | $0.03 | 233760 |
| 2026-02-25 | 0.03 | $0.03 | 43000 |
| 2026-02-24 | 0.03 | $0.02 | 229942 |
| 2026-02-23 | 0.03 | $0.03 | 111441 |
| 2026-02-20 | 0.02 | $0.03 | 270894 |
| 2026-02-19 | 0.02 | $0.03 | 49160 |
| 2026-02-18 | 0.02 | $0.03 | 227996 |
| 2026-02-17 | 0.02 | $0.02 | 374016 |
| 2026-02-13 | 0.02 | $0.03 | 987031 |
| 2026-02-12 | 0.02 | $0.03 | 753532 |
| 2026-02-11 | 0.02 | $0.02 | 47400 |
| 2026-02-10 | 0.02 | $0.02 | 117781 |
| 2026-02-09 | 0.02 | $0.02 | 1.1M |
| 2026-02-06 | 0.02 | $0.02 | 200000 |
| 2026-02-05 | 0.02 | $0.02 | 100000 |
| 2026-02-04 | 0.02 | $0.02 | 210000 |
| 2026-02-03 | 0.02 | $0.02 | 17600 |
| 2026-02-02 | 0.02 | $0.02 | 205000 |
| 2026-01-30 | 0.02 | $0.02 | 1.1M |
| 2026-01-29 | 0.02 | $0.02 | 1.1M |
| 2026-01-28 | 0.02 | $0.02 | 508036 |
| 2026-01-27 | 0.02 | $0.02 | 1.9M |
| 2026-01-26 | 0.02 | $0.02 | 4400 |
| 2026-01-23 | 0.02 | $0.02 | 4400 |
| 2026-01-22 | 0.02 | $0.02 | 4400 |
| 2026-01-21 | 0.02 | $0.02 | 4400 |
| 2026-01-20 | 0.02 | $0.02 | 4400 |
| 2026-01-16 | 0.02 | $0.02 | 4400 |
| 2026-01-15 | 0.02 | $0.02 | 20000 |
| 2026-01-14 | 0.02 | $0.02 | 20000 |
| 2026-01-13 | 0.02 | $0.02 | 20000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 24300 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20000 |
| 2026-01-02 | 0.02 | $0.02 | 20000 |
| 2025-12-31 | 0.02 | $0.02 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.02 | 20000 |
| 2025-12-26 | 0.02 | $0.02 | 16000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 16000 |
| 2025-12-22 | 0.02 | $0.02 | 16000 |
| 2025-12-19 | 0.02 | $0.02 | 16000 |
| 2025-12-18 | 0.02 | $0.02 | 46665 |
| 2025-12-17 | 0.03 | $0.02 | 170 |
| 2025-12-16 | 0.03 | $0.02 | 10000 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | 170 |
| 2025-12-10 | 0.03 | $0.02 | 13515 |
| 2025-12-09 | 0.03 | $0.03 | 13515 |
| 2025-12-08 | 0.03 | $0.03 | 13515 |
| 2025-12-05 | 0.03 | $0.03 | 13515 |
| 2025-12-04 | 0.03 | $0.03 | 13515 |
| 2025-12-03 | 0.02 | $0.03 | 13515 |
| 2025-12-02 | 0.02 | $0.03 | 13515 |
| 2025-12-01 | 0.02 | $0.03 | 13515 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 13515 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 13515 |
| 2025-11-21 | 0.02 | $0.03 | 13515 |
| 2025-11-20 | 0.02 | $0.03 | 37000 |
| 2025-11-19 | 0.01 | $0.02 | 35000 |
| 2025-11-18 | 0.01 | $0.02 | 35000 |
| 2025-11-17 | 0.01 | $0.02 | 35000 |
| 2025-11-14 | 0.01 | $0.02 | 35000 |
| 2025-11-13 | 0.01 | $0.02 | 35000 |
| 2025-11-12 | 0.01 | $0.02 | 35000 |
| 2025-11-11 | 0.01 | $0.02 | 35000 |
| 2025-11-10 | 0.01 | $0.01 | 27212 |
| 2025-11-07 | 0.02 | $0.02 | 27212 |
| 2025-11-06 | 0.02 | $0.02 | 27212 |
| 2025-11-05 | 0.02 | $0.02 | 37212 |
| 2025-11-04 | 0.02 | $0.02 | 25000 |
| 2025-11-03 | 0.02 | $0.02 | 1000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 1000 |
| 2025-10-29 | 0.02 | $0.02 | 4800 |
| 2025-10-28 | 0.02 | $0.01 | 1007 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | 1951 |
| 2025-10-15 | 0.03 | $0.02 | 210528 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 100 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 10092 |
| 2025-09-30 | 0.03 | $0.03 | 564 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 8672 |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 500 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 40000 |
| 2025-09-11 | 0.03 | $0.03 | 755 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 234 |
| 2025-09-08 | 0.03 | $0.03 | 5000 |
| 2025-09-05 | 0.03 | $0.02 | 5680 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 5000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 25167 |
| 2025-08-22 | 0.03 | $0.03 | 84800 |
| 2025-08-21 | 0.03 | $0.03 | 84800 |
| 2025-08-20 | 0.03 | $0.03 | 84800 |
| 2025-08-19 | 0.03 | $0.03 | 84800 |
| 2025-08-18 | 0.03 | $0.03 | 89537 |
| 2025-08-15 | 0.03 | $0.02 | 4721 |
| 2025-08-14 | 0.03 | $0.03 | 344 |
| 2025-08-13 | 0.03 | $0.03 | 10000 |
| 2025-08-12 | 0.03 | $0.02 | 17607 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 4200 |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | 20072 |
| 2025-07-29 | 0.02 | $0.02 | 2500 |
| 2025-07-28 | 0.02 | $0.02 | 500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 30000 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 10500 |
| 2025-07-18 | 0.03 | $0.03 | 1500 |
| 2025-07-17 | 0.03 | $0.03 | 1500 |
| 2025-07-16 | 0.03 | $0.03 | 1500 |
| 2025-07-15 | 0.03 | $0.03 | 12960 |
| 2025-07-14 | 0.03 | $0.03 | 26799 |
| 2025-07-11 | 0.03 | $0.02 | 11027 |
| 2025-07-10 | 0.03 | $0.03 | 10771 |
| 2025-07-09 | 0.03 | $0.03 | 1470 |
| 2025-07-08 | 0.03 | $0.03 | 339550 |
| 2025-07-07 | 0.03 | $0.03 | 339550 |
| 2025-07-03 | 0.03 | $0.03 | 5000 |
| 2025-07-02 | 0.03 | $0.02 | 353500 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 5000 |
| 2025-06-27 | 0.03 | $0.03 | 108300 |
| 2025-06-26 | 0.03 | $0.03 | 148200 |
| 2025-06-25 | 0.03 | $0.03 | 88014 |
| 2025-06-24 | 0.03 | $0.03 | 64200 |
| 2025-06-23 | 0.03 | $0.02 | 184600 |
| 2025-06-20 | 0.03 | $0.03 | 45723 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 74220 |
| 2025-06-16 | 0.02 | $0.02 | 103439 |
| 2025-06-13 | 0.03 | $0.02 | 414529 |
| 2025-06-12 | 0.03 | $0.02 | 150750 |
| 2025-06-11 | 0.03 | $0.03 | 274500 |
| 2025-06-10 | 0.03 | $0.02 | 275500 |
| 2025-06-09 | 0.03 | $0.03 | 264000 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 30000 |
| 2025-06-02 | 0.03 | $0.03 | 19000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 15000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 25000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 7000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 5000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 36500 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 2500 |
| 2025-05-02 | 0.03 | $0.03 | 40000 |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.01 | $0.03 | 50125 |
| 2025-04-21 | 0.01 | $0.03 | 10000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 10000 |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | 10000 |
| 2025-03-24 | 0.00 | $0.01 | 10000 |
| 2025-03-21 | 0.00 | $0.01 | 10000 |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | 10000 |
| 2025-03-18 | 0.00 | $0.01 | 10000 |
| 2025-03-17 | 0.00 | $0.01 | 10000 |
| 2025-03-14 | 0.00 | $0.01 | 10000 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | 97668 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 15000 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | 15000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 15000 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 15000 |
| 2025-01-15 | 0.00 | $0.01 | 15000 |
| 2025-01-14 | 0.00 | $0.01 | 15000 |
| 2025-01-13 | 0.00 | $0.01 | 15000 |
| 2025-01-10 | 0.00 | $0.01 | 15000 |
| 2025-01-08 | 0.01 | $0.01 | 15000 |
| 2025-01-07 | 0.01 | $0.01 | 15000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 15000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 15000 |
| 2024-12-30 | 0.01 | $0.01 | 15000 |
| 2024-12-27 | 0.01 | $0.01 | 15000 |
| 2024-12-26 | 0.01 | $0.01 | 15000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 15000 |
| 2024-12-20 | 0.01 | $0.01 | 16000 |
| 2024-12-19 | 0.01 | $0.01 | 1040 |
| 2024-12-18 | 0.01 | $0.01 | 1040 |
| 2024-12-17 | 0.01 | $0.01 | 1040 |
| 2024-12-16 | 0.01 | $0.01 | 1040 |
| 2024-12-13 | 0.01 | $0.01 | 1040 |
| 2024-12-12 | 0.01 | $0.01 | 1040 |
| 2024-12-11 | 0.01 | $0.01 | 1040 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1040 |
| 2024-12-05 | 0.01 | $0.01 | 1040 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 1040 |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 10000 |
| 2024-07-05 | 0.01 | $0.00 | 600 |
| 2024-06-28 | 0.01 | $0.00 | 1040 |
| 2024-04-23 | 0.02 | $0.02 | 2500 |
| 2024-04-22 | 0.02 | $0.02 | 2500 |
| 2024-04-12 | 0.02 | $0.01 | 20000 |
| 2024-04-08 | 0.02 | $0.01 | 2222 |
| 2024-03-22 | 0.02 | $0.03 | 20000 |
| 2024-03-13 | 0.02 | $0.03 | 8040 |
| 2024-03-07 | 0.02 | $0.03 | 799 |
| 2024-03-01 | 0.02 | $0.03 | 110000 |
| 2024-02-26 | 0.02 | $0.03 | 4501 |
| 2024-02-23 | 0.02 | $0.03 | 42700 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | 56890 |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 14599 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.02 | $0.04 | — |
| 2023-12-29 | 0.02 | $0.04 | — |
| 2023-12-28 | 0.02 | $0.04 | 5000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 4450 |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 2700 |
| 2023-12-15 | 0.03 | $0.02 | 17400 |
| 2023-12-14 | 0.03 | $0.02 | 5000 |
| 2023-12-13 | 0.03 | $0.02 | 5000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 25000 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | 6701 |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | 65000 |
| 2023-11-27 | 0.04 | $0.02 | 128597 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 201000 |
| 2023-11-20 | 0.04 | $0.03 | 300000 |
| 2023-11-17 | 0.04 | $0.03 | 417200 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 40000 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.03 | $0.05 | 60000 |
| 2023-11-07 | 0.03 | $0.05 | 120000 |
| 2023-11-06 | 0.03 | $0.01 | — |
| 2023-11-03 | 0.03 | $0.01 | 36670 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.02 | $0.04 | — |
| 2023-10-24 | 0.02 | $0.04 | 3000 |
| 2023-10-23 | 0.02 | $0.02 | 69800 |
| 2023-10-20 | 0.02 | $0.02 | 137975 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 35800 |
| 2023-10-11 | 0.04 | $0.02 | — |
| 2023-10-10 | 0.04 | $0.02 | 9500 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 24700 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.03 | $0.02 | 200 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | 31600 |
| 2023-09-07 | 0.03 | $0.04 | 500 |
| 2023-09-06 | 0.03 | $0.04 | 2000 |
| 2023-09-05 | 0.03 | $0.02 | 33000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 500 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | 128500 |
| 2023-08-24 | 0.03 | $0.04 | 202061 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 65000 |
| 2023-08-18 | 0.03 | $0.02 | 5400 |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 2000 |
| 2023-08-11 | 0.03 | $0.02 | 5000 |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-08-07 | 0.03 | $0.04 | 1000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 75500 |
| 2023-08-02 | 0.03 | $0.03 | 1500 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 11720 |
| 2023-07-27 | 0.03 | $0.03 | 76092 |
| 2023-07-26 | 0.03 | $0.04 | 5000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 6000 |
| 2023-07-17 | 0.04 | $0.03 | 32707 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | 55000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.03 | $0.01 | 5125 |
| 2023-06-26 | 0.04 | $0.01 | 1000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | 115000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 31100 |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | 34352 |
| 2023-05-08 | 0.03 | $0.04 | 28997 |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | 1000 |
| 2023-04-27 | 0.02 | $0.02 | 292455 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 9395 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | 102281 |
| 2023-04-12 | 0.04 | $0.03 | 10000 |
| 2023-04-11 | 0.04 | $0.03 | 262669 |
| 2023-04-10 | 0.04 | $0.03 | 81005 |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 18270 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 78621 |
| 2023-03-29 | 0.04 | $0.05 | 115757 |
| 2023-03-28 | 0.04 | $0.04 | 28400 |
| 2023-03-27 | 0.04 | $0.04 | 13700 |
| 2023-03-24 | 0.04 | $0.04 | 35600 |
| 2023-03-23 | 0.03 | $0.04 | 234340 |
| 2023-03-22 | 0.03 | $0.04 | 61930 |
| 2023-03-21 | 0.03 | $0.02 | 75900 |
| 2023-03-20 | 0.03 | $0.03 | 80000 |
| 2023-03-17 | 0.03 | $0.04 | 131700 |
| 2023-03-16 | 0.03 | $0.03 | 100125 |
| 2023-03-15 | 0.03 | $0.02 | 101000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 66255 |
| 2023-03-10 | 0.03 | $0.03 | 83400 |
| 2023-03-09 | 0.03 | $0.03 | 187000 |
| 2023-03-08 | 0.03 | $0.03 | 45000 |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.03 | 50000 |
| 2023-03-03 | 0.02 | $0.03 | 39081 |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 130800 |
| 2023-02-24 | 0.02 | $0.02 | 49635 |
| 2023-02-23 | 0.02 | $0.02 | 112365 |
| 2023-02-22 | 0.01 | $0.02 | 173000 |
| 2023-02-21 | 0.01 | $0.02 | 62000 |
| 2023-02-17 | 0.01 | $0.02 | 42200 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 100 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 230 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | 20030 |
| 2023-01-17 | 0.02 | $0.02 | 35890 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 21000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | 115000 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 500 |
| 2022-12-29 | 0.02 | $0.01 | 10000 |
| 2022-12-28 | 0.02 | $0.01 | 60000 |
| 2022-12-27 | 0.02 | $0.02 | 40000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 100 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 10000 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 35000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 171590 |
| 2022-12-07 | 0.02 | $0.02 | 48000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 20300 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 30000 |
| 2022-11-22 | 0.02 | $0.02 | 25000 |
| 2022-11-21 | 0.02 | $0.01 | 3350 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 23600 |
| 2022-11-14 | 0.02 | $0.02 | 1582 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 43500 |
| 2022-11-08 | 0.02 | $0.02 | 24504 |
| 2022-11-07 | 0.02 | $0.02 | 69289 |
| 2022-11-04 | 0.02 | $0.02 | 10000 |
| 2022-11-03 | 0.02 | $0.02 | 199804 |
| 2022-11-02 | 0.02 | $0.02 | 34200 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 25000 |
| 2022-10-28 | 0.03 | $0.02 | 10000 |
| 2022-10-27 | 0.03 | $0.02 | 85000 |
| 2022-10-26 | 0.03 | $0.03 | 5400 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | 10319 |
| 2022-10-20 | 0.02 | $0.02 | 46489 |
| 2022-10-19 | 0.02 | $0.02 | 71000 |
| 2022-10-18 | 0.02 | $0.02 | 77302 |
| 2022-10-17 | 0.02 | $0.02 | 300 |
| 2022-10-14 | 0.02 | $0.02 | 248000 |
| 2022-10-13 | 0.02 | $0.02 | 330532 |
| 2022-10-12 | 0.02 | $0.02 | 570205 |
| 2022-10-11 | 0.01 | $0.02 | 81300 |
| 2022-10-10 | 0.01 | $0.03 | 519437 |
| 2022-10-07 | 0.01 | $0.02 | 1.8M |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 38000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | 4000 |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | 250 |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | 100 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-08-09 | 0.00 | $0.00 | 5000 |
| 2022-08-08 | 0.00 | $0.00 | 125 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3325 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | 25478 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 568 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 54756 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 31000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.02 | $0.01 | — |
| 2022-04-26 | 0.02 | $0.01 | — |
| 2022-04-25 | 0.02 | $0.01 | — |
| 2022-04-22 | 0.02 | $0.01 | — |
| 2022-04-21 | 0.03 | $0.01 | 500 |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | 32875 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | 29200 |
| 2022-03-02 | 0.02 | $0.02 | 35800 |
| 2022-03-01 | 0.02 | $0.02 | 10270 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | 50000 |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.04 | $0.02 | 5000 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | — |
| 2022-02-01 | 0.03 | $0.04 | — |
| 2022-01-31 | 0.02 | $0.04 | — |
| 2022-01-28 | 0.02 | $0.04 | 1000 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 7000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 6000 |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.02 | 100 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | 15000 |
| 2021-12-31 | 0.03 | $0.03 | 15000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 1500 |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | 1200 |
| 2021-12-22 | 0.03 | $0.04 | 20000 |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | 1500 |
| 2021-12-17 | 0.02 | $0.04 | 80000 |
| 2021-12-16 | 0.02 | $0.04 | 183 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 10000 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 1000 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 37580 |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | 3000 |
| 2021-11-19 | 0.03 | $0.04 | — |
| 2021-11-18 | 0.03 | $0.04 | — |
| 2021-11-17 | 0.03 | $0.04 | 1000 |
| 2021-11-16 | 0.03 | $0.03 | 1100 |
| 2021-11-15 | 0.03 | $0.02 | — |
| 2021-11-12 | 0.03 | $0.02 | — |
| 2021-11-11 | 0.04 | $0.02 | 79750 |
| 2021-11-10 | 0.04 | $0.02 | 1000 |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | 200 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | 219856 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 9000 |
| 2021-10-21 | 0.06 | $0.05 | 100200 |
| 2021-10-20 | 0.06 | $0.05 | — |
| 2021-10-19 | 0.06 | $0.05 | 18368 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 94878 |
| 2021-10-11 | 0.06 | $0.06 | 100 |
| 2021-10-08 | 0.06 | $0.05 | 13322 |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | 100 |
| 2021-09-30 | 0.05 | $0.05 | 52169 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 34031 |
| 2021-09-27 | 0.05 | $0.05 | 40412 |
| 2021-09-24 | 0.05 | $0.06 | 52200 |
| 2021-09-23 | 0.05 | $0.06 | 201655 |
| 2021-09-22 | 0.05 | $0.04 | — |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.05 | $0.04 | 43600 |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | 85850 |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | 9500 |
| 2021-09-07 | 0.04 | $0.05 | 120250 |
| 2021-09-03 | 0.03 | $0.04 | 25750 |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.02 | $0.04 | — |
| 2021-08-30 | 0.02 | $0.04 | — |
| 2021-08-27 | 0.01 | $0.04 | — |
| 2021-08-26 | 0.01 | $0.04 | 43750 |
| 2021-08-25 | 0.00 | $0.01 | 3000 |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | 600 |
| 2021-08-20 | 0.00 | $0.01 | 26356 |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 111012 |
| 2021-08-03 | 0.01 | $0.01 | 10000 |
| 2021-08-02 | 0.01 | $0.01 | 1000 |
| 2021-07-30 | 0.01 | $0.01 | 400 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.02 | $0.01 | — |
| 2021-07-22 | 0.02 | $0.01 | — |
| 2021-07-21 | 0.03 | $0.01 | — |
| 2021-07-20 | 0.03 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 100000 |
| 2026-07-15 | 0.01 | $0.01 | 105000 |
| 2026-07-14 | 0.01 | $0.01 | 80000 |
| 2026-07-13 | 0.01 | $0.01 | 450000 |
| 2026-07-10 | 0.01 | $0.01 | 7700 |
| 2026-07-09 | 0.02 | $0.01 | 33000 |
| 2026-07-08 | 0.02 | $0.02 | 38200 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 53430 |
| 2026-07-02 | 0.02 | $0.02 | 53430 |
| 2026-07-01 | 0.02 | $0.02 | 81591 |
| 2026-06-30 | 0.02 | $0.02 | 195500 |
| 2026-06-29 | 0.01 | $0.01 | 149318 |
| 2026-06-26 | 0.02 | $0.02 | 2428 |
| 2026-06-25 | 0.02 | $0.02 | 2428 |
| 2026-06-24 | 0.01 | $0.02 | 24928 |
| 2026-06-23 | 0.01 | $0.01 | 160000 |
| 2026-06-22 | 0.01 | $0.01 | 160000 |
| 2026-06-18 | 0.01 | $0.01 | 160000 |
| 2026-06-17 | 0.01 | $0.01 | 160000 |
| 2026-06-16 | 0.01 | $0.01 | 37550 |
| 2026-06-15 | 0.01 | $0.01 | 272518 |
| 2026-06-12 | 0.01 | $0.01 | 25000 |
| 2026-06-11 | 0.01 | $0.01 | 43100 |
| 2026-06-10 | 0.01 | $0.01 | 16000 |
| 2026-06-09 | 0.01 | $0.01 | 32000 |
| 2026-06-08 | 0.01 | $0.01 | 72367 |
| 2026-06-05 | 0.01 | $0.01 | 42000 |
| 2026-06-04 | 0.01 | $0.01 | 40000 |
| 2026-06-03 | 0.01 | $0.01 | 40000 |
| 2026-06-02 | 0.01 | $0.01 | 120000 |
| 2026-06-01 | 0.01 | $0.01 | 130000 |
| 2026-05-29 | 0.01 | $0.01 | 376821 |
| 2026-05-28 | 0.01 | $0.01 | 160010 |
| 2026-05-27 | 0.01 | $0.01 | 117250 |
| 2026-05-26 | 0.01 | $0.01 | 414528 |
| 2026-05-22 | 0.01 | $0.01 | 250817 |
| 2026-05-21 | 0.01 | $0.02 | 153500 |
| 2026-05-20 | 0.01 | $0.02 | 164833 |
| 2026-05-19 | 0.01 | $0.01 | 76250 |
| 2026-05-18 | 0.01 | $0.01 | 166154 |
| 2026-05-15 | 0.01 | $0.01 | 176414 |
| 2026-05-14 | 0.01 | $0.01 | 450000 |
| 2026-05-13 | 0.01 | $0.01 | 183800 |
| 2026-05-12 | 0.01 | $0.01 | 484590 |
| 2026-05-11 | 0.01 | $0.01 | 50700 |
| 2026-05-08 | 0.01 | $0.01 | 50700 |
| 2026-05-07 | 0.01 | $0.02 | 134240 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 46500 |
| 2026-05-04 | 0.01 | $0.01 | 48500 |
| 2026-05-01 | 0.01 | $0.01 | 59381 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.01 | 61985 |
| 2026-04-28 | 0.01 | $0.01 | 4960 |
| 2026-04-27 | 0.01 | $0.02 | 19760 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.02 | 20000 |
| 2026-04-22 | 0.01 | $0.02 | 60505 |
| 2026-04-21 | 0.01 | $0.01 | 132730 |
| 2026-04-20 | 0.01 | $0.01 | 53430 |
| 2026-04-17 | 0.01 | $0.01 | 308197 |
| 2026-04-16 | 0.01 | $0.01 | 118150 |
| 2026-04-15 | 0.01 | $0.01 | 306354 |
| 2026-04-14 | 0.01 | $0.01 | 419156 |
| 2026-04-13 | 0.01 | $0.02 | 40225 |
| 2026-04-10 | 0.01 | $0.02 | 372914 |
| 2026-04-09 | 0.01 | $0.01 | 771772 |
| 2026-04-08 | 0.01 | $0.01 | 2086 |
| 2026-04-07 | 0.01 | $0.01 | 204623 |
| 2026-04-06 | 0.01 | $0.01 | 9100 |
| 2026-04-02 | 0.01 | $0.01 | 83561 |
| 2026-04-01 | 0.01 | $0.01 | 317402 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 18609 |
| 2026-03-27 | 0.01 | $0.01 | 18609 |
| 2026-03-26 | 0.01 | $0.01 | 36000 |
| 2026-03-25 | 0.01 | $0.02 | 36528 |
| 2026-03-24 | 0.01 | $0.02 | 58801 |
| 2026-03-23 | 0.01 | $0.01 | 39227 |
| 2026-03-20 | 0.01 | $0.01 | 46334 |
| 2026-03-19 | 0.01 | $0.02 | 98894 |
| 2026-03-18 | 0.01 | $0.01 | 52366 |
| 2026-03-17 | 0.01 | $0.02 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 102968 |
| 2026-03-13 | 0.01 | $0.02 | 132432 |
| 2026-03-12 | 0.01 | $0.01 | 185500 |
| 2026-03-11 | 0.01 | $0.01 | 242731 |
| 2026-03-10 | 0.02 | $0.01 | 204100 |
| 2026-03-09 | 0.02 | $0.01 | 408333 |
| 2026-03-06 | 0.02 | $0.02 | 25000 |
| 2026-03-05 | 0.02 | $0.02 | 48166 |
| 2026-03-04 | 0.02 | $0.02 | 99408 |
| 2026-03-03 | 0.02 | $0.02 | 43146 |
| 2026-03-02 | 0.02 | $0.02 | 555316 |
| 2026-02-27 | 0.03 | $0.02 | 60120 |
| 2026-02-26 | 0.03 | $0.03 | 233760 |
| 2026-02-25 | 0.03 | $0.03 | 43000 |
| 2026-02-24 | 0.03 | $0.02 | 229942 |
| 2026-02-23 | 0.03 | $0.03 | 111441 |
| 2026-02-20 | 0.03 | $0.03 | 270894 |
| 2026-02-19 | 0.03 | $0.03 | 49160 |
| 2026-02-18 | 0.03 | $0.03 | 227996 |
| 2026-02-17 | 0.02 | $0.02 | 374016 |
| 2026-02-13 | 0.02 | $0.03 | 987031 |
| 2026-02-12 | 0.02 | $0.03 | 753532 |
| 2026-02-11 | 0.02 | $0.02 | 47400 |
| 2026-02-10 | 0.02 | $0.02 | 117781 |
| 2026-02-09 | 0.02 | $0.02 | 1.1M |
| 2026-02-06 | 0.02 | $0.02 | 200000 |
| 2026-02-05 | 0.02 | $0.02 | 100000 |
| 2026-02-04 | 0.02 | $0.02 | 210000 |
| 2026-02-03 | 0.02 | $0.02 | 17600 |
| 2026-02-02 | 0.02 | $0.02 | 205000 |
| 2026-01-30 | 0.02 | $0.02 | 1.1M |
| 2026-01-29 | 0.02 | $0.02 | 1.1M |
| 2026-01-28 | 0.02 | $0.02 | 508036 |
| 2026-01-27 | 0.02 | $0.02 | 1.9M |
| 2026-01-26 | 0.02 | $0.02 | 4400 |
| 2026-01-23 | 0.02 | $0.02 | 4400 |
| 2026-01-22 | 0.02 | $0.02 | 4400 |
| 2026-01-21 | 0.02 | $0.02 | 4400 |
| 2026-01-20 | 0.02 | $0.02 | 4400 |
| 2026-01-16 | 0.02 | $0.02 | 4400 |
| 2026-01-15 | 0.02 | $0.02 | 20000 |
| 2026-01-14 | 0.02 | $0.02 | 20000 |
| 2026-01-13 | 0.02 | $0.02 | 20000 |
| 2026-01-12 | 0.02 | $0.02 | 20000 |
| 2026-01-09 | 0.02 | $0.02 | 24300 |
| 2026-01-08 | 0.02 | $0.02 | 20000 |
| 2026-01-07 | 0.02 | $0.02 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 20000 |
| 2026-01-02 | 0.02 | $0.02 | 20000 |
| 2025-12-31 | 0.02 | $0.02 | 20000 |
| 2025-12-30 | 0.02 | $0.02 | 20000 |
| 2025-12-29 | 0.02 | $0.02 | 20000 |
| 2025-12-26 | 0.02 | $0.02 | 16000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 16000 |
| 2025-12-22 | 0.02 | $0.02 | 16000 |
| 2025-12-19 | 0.02 | $0.02 | 16000 |
| 2025-12-18 | 0.03 | $0.02 | 46665 |
| 2025-12-17 | 0.03 | $0.02 | 170 |
| 2025-12-16 | 0.03 | $0.02 | 10000 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | 170 |
| 2025-12-10 | 0.03 | $0.02 | 13515 |
| 2025-12-09 | 0.03 | $0.03 | 13515 |
| 2025-12-08 | 0.03 | $0.03 | 13515 |
| 2025-12-05 | 0.03 | $0.03 | 13515 |
| 2025-12-04 | 0.03 | $0.03 | 13515 |
| 2025-12-03 | 0.03 | $0.03 | 13515 |
| 2025-12-02 | 0.03 | $0.03 | 13515 |
| 2025-12-01 | 0.03 | $0.03 | 13515 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 13515 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 13515 |
| 2025-11-21 | 0.02 | $0.03 | 13515 |
| 2025-11-20 | 0.02 | $0.03 | 37000 |
| 2025-11-19 | 0.02 | $0.02 | 35000 |
| 2025-11-18 | 0.02 | $0.02 | 35000 |
| 2025-11-17 | 0.01 | $0.02 | 35000 |
| 2025-11-14 | 0.01 | $0.02 | 35000 |
| 2025-11-13 | 0.01 | $0.02 | 35000 |
| 2025-11-12 | 0.01 | $0.02 | 35000 |
| 2025-11-11 | 0.01 | $0.02 | 35000 |
| 2025-11-10 | 0.01 | $0.01 | 27212 |
| 2025-11-07 | 0.01 | $0.02 | 27212 |
| 2025-11-06 | 0.01 | $0.02 | 27212 |
| 2025-11-05 | 0.01 | $0.02 | 37212 |
| 2025-11-04 | 0.01 | $0.02 | 25000 |
| 2025-11-03 | 0.01 | $0.02 | 1000 |
| 2025-10-31 | 0.01 | $0.02 | 10000 |
| 2025-10-30 | 0.01 | $0.02 | 1000 |
| 2025-10-29 | 0.01 | $0.02 | 4800 |
| 2025-10-28 | 0.01 | $0.01 | 1007 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 1951 |
| 2025-10-15 | 0.03 | $0.02 | 210528 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 100 |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 10092 |
| 2025-09-30 | 0.03 | $0.03 | 564 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 8672 |
| 2025-09-23 | 0.03 | $0.03 | 10000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | 500 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | 40000 |
| 2025-09-11 | 0.03 | $0.03 | 755 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 234 |
| 2025-09-08 | 0.03 | $0.03 | 5000 |
| 2025-09-05 | 0.03 | $0.02 | 5680 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 5000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 25167 |
| 2025-08-22 | 0.03 | $0.03 | 84800 |
| 2025-08-21 | 0.03 | $0.03 | 84800 |
| 2025-08-20 | 0.03 | $0.03 | 84800 |
| 2025-08-19 | 0.03 | $0.03 | 84800 |
| 2025-08-18 | 0.03 | $0.03 | 89537 |
| 2025-08-15 | 0.03 | $0.02 | 4721 |
| 2025-08-14 | 0.03 | $0.03 | 344 |
| 2025-08-13 | 0.03 | $0.03 | 10000 |
| 2025-08-12 | 0.03 | $0.02 | 17607 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 4200 |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | 20072 |
| 2025-07-29 | 0.02 | $0.02 | 2500 |
| 2025-07-28 | 0.02 | $0.02 | 500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 30000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 10500 |
| 2025-07-18 | 0.03 | $0.03 | 1500 |
| 2025-07-17 | 0.03 | $0.03 | 1500 |
| 2025-07-16 | 0.03 | $0.03 | 1500 |
| 2025-07-15 | 0.03 | $0.03 | 12960 |
| 2025-07-14 | 0.03 | $0.03 | 26799 |
| 2025-07-11 | 0.03 | $0.02 | 11027 |
| 2025-07-10 | 0.03 | $0.03 | 10771 |
| 2025-07-09 | 0.03 | $0.03 | 1470 |
| 2025-07-08 | 0.03 | $0.03 | 339550 |
| 2025-07-07 | 0.03 | $0.03 | 339550 |
| 2025-07-03 | 0.03 | $0.03 | 5000 |
| 2025-07-02 | 0.03 | $0.02 | 353500 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 5000 |
| 2025-06-27 | 0.03 | $0.03 | 108300 |
| 2025-06-26 | 0.03 | $0.03 | 148200 |
| 2025-06-25 | 0.03 | $0.03 | 88014 |
| 2025-06-24 | 0.03 | $0.03 | 64200 |
| 2025-06-23 | 0.02 | $0.02 | 184600 |
| 2025-06-20 | 0.03 | $0.03 | 45723 |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | 74220 |
| 2025-06-16 | 0.02 | $0.02 | 103439 |
| 2025-06-13 | 0.02 | $0.02 | 414529 |
| 2025-06-12 | 0.02 | $0.02 | 150750 |
| 2025-06-11 | 0.03 | $0.03 | 274500 |
| 2025-06-10 | 0.03 | $0.02 | 275500 |
| 2025-06-09 | 0.03 | $0.03 | 264000 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 30000 |
| 2025-06-02 | 0.03 | $0.03 | 19000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 15000 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | 25000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 7000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 5000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | 36500 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 2500 |
| 2025-05-02 | 0.03 | $0.03 | 40000 |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | 50125 |
| 2025-04-21 | 0.01 | $0.03 | 10000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 10000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 10000 |
| 2025-03-24 | 0.01 | $0.01 | 10000 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.00 | $0.01 | 10000 |
| 2025-03-17 | 0.00 | $0.01 | 10000 |
| 2025-03-14 | 0.00 | $0.01 | 10000 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | 97668 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 15000 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | 15000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 15000 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 15000 |
| 2025-01-15 | 0.00 | $0.01 | 15000 |
| 2025-01-14 | 0.00 | $0.01 | 15000 |
| 2025-01-13 | 0.00 | $0.01 | 15000 |
| 2025-01-10 | 0.00 | $0.01 | 15000 |
| 2025-01-08 | 0.01 | $0.01 | 15000 |
| 2025-01-07 | 0.01 | $0.01 | 15000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 15000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 15000 |
| 2024-12-30 | 0.01 | $0.01 | 15000 |
| 2024-12-27 | 0.01 | $0.01 | 15000 |
| 2024-12-26 | 0.01 | $0.01 | 15000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 15000 |
| 2024-12-20 | 0.01 | $0.01 | 16000 |
| 2024-12-19 | 0.01 | $0.01 | 1040 |
| 2024-12-18 | 0.01 | $0.01 | 1040 |
| 2024-12-17 | 0.01 | $0.01 | 1040 |
| 2024-12-16 | 0.01 | $0.01 | 1040 |
| 2024-12-13 | 0.01 | $0.01 | 1040 |
| 2024-12-12 | 0.01 | $0.01 | 1040 |
| 2024-12-11 | 0.01 | $0.01 | 1040 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1040 |
| 2024-12-05 | 0.01 | $0.01 | 1040 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1040 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 10000 |
| 2024-07-05 | 0.01 | $0.00 | 600 |
| 2024-06-28 | 0.01 | $0.00 | 1040 |
| 2024-04-23 | 0.02 | $0.02 | 2500 |
| 2024-04-22 | 0.02 | $0.02 | 2500 |
| 2024-04-12 | 0.02 | $0.01 | 20000 |
| 2024-04-08 | 0.02 | $0.01 | 2222 |
| 2024-03-22 | 0.02 | $0.03 | 20000 |
| 2024-03-13 | 0.02 | $0.03 | 8040 |
| 2024-03-07 | 0.02 | $0.03 | 799 |
| 2024-03-01 | 0.02 | $0.03 | 110000 |
| 2024-02-26 | 0.02 | $0.03 | 4501 |
| 2024-02-23 | 0.02 | $0.03 | 42700 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | 56890 |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | — |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 14599 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.02 | $0.04 | — |
| 2023-12-29 | 0.02 | $0.04 | — |
| 2023-12-28 | 0.02 | $0.04 | 5000 |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 4450 |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | 2700 |
| 2023-12-15 | 0.02 | $0.02 | 17400 |
| 2023-12-14 | 0.02 | $0.02 | 5000 |
| 2023-12-13 | 0.03 | $0.02 | 5000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 25000 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 6701 |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | 65000 |
| 2023-11-27 | 0.04 | $0.02 | 128597 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 201000 |
| 2023-11-20 | 0.04 | $0.03 | 300000 |
| 2023-11-17 | 0.05 | $0.03 | 417200 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 40000 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | 60000 |
| 2023-11-07 | 0.03 | $0.05 | 120000 |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.03 | $0.01 | 36670 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.02 | $0.04 | — |
| 2023-10-24 | 0.02 | $0.04 | 3000 |
| 2023-10-23 | 0.02 | $0.02 | 69800 |
| 2023-10-20 | 0.02 | $0.02 | 137975 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 35800 |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.04 | $0.02 | 9500 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 24700 |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.03 | $0.02 | 200 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 31600 |
| 2023-09-07 | 0.03 | $0.04 | 500 |
| 2023-09-06 | 0.03 | $0.04 | 2000 |
| 2023-09-05 | 0.03 | $0.02 | 33000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | 500 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | 128500 |
| 2023-08-24 | 0.03 | $0.04 | 202061 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 65000 |
| 2023-08-18 | 0.03 | $0.02 | 5400 |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 2000 |
| 2023-08-11 | 0.03 | $0.02 | 5000 |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | — |
| 2023-08-07 | 0.03 | $0.04 | 1000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 75500 |
| 2023-08-02 | 0.03 | $0.03 | 1500 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 11720 |
| 2023-07-27 | 0.03 | $0.03 | 76092 |
| 2023-07-26 | 0.03 | $0.04 | 5000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | 6000 |
| 2023-07-17 | 0.04 | $0.03 | 32707 |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | 55000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.03 | $0.01 | 5125 |
| 2023-06-26 | 0.04 | $0.01 | 1000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | 115000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 31100 |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | 34352 |
| 2023-05-08 | 0.03 | $0.04 | 28997 |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.02 | $0.04 | 1000 |
| 2023-04-27 | 0.02 | $0.02 | 292455 |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 9395 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 102281 |
| 2023-04-12 | 0.04 | $0.03 | 10000 |
| 2023-04-11 | 0.04 | $0.03 | 262669 |
| 2023-04-10 | 0.04 | $0.03 | 81005 |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | 18270 |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 78621 |
| 2023-03-29 | 0.04 | $0.05 | 115757 |
| 2023-03-28 | 0.04 | $0.04 | 28400 |
| 2023-03-27 | 0.04 | $0.04 | 13700 |
| 2023-03-24 | 0.04 | $0.04 | 35600 |
| 2023-03-23 | 0.04 | $0.04 | 234340 |
| 2023-03-22 | 0.03 | $0.04 | 61930 |
| 2023-03-21 | 0.03 | $0.02 | 75900 |
| 2023-03-20 | 0.03 | $0.03 | 80000 |
| 2023-03-17 | 0.03 | $0.04 | 131700 |
| 2023-03-16 | 0.03 | $0.03 | 100125 |
| 2023-03-15 | 0.03 | $0.02 | 101000 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 66255 |
| 2023-03-10 | 0.03 | $0.03 | 83400 |
| 2023-03-09 | 0.03 | $0.03 | 187000 |
| 2023-03-08 | 0.03 | $0.03 | 45000 |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.03 | 50000 |
| 2023-03-03 | 0.03 | $0.03 | 39081 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 130800 |
| 2023-02-24 | 0.02 | $0.02 | 49635 |
| 2023-02-23 | 0.02 | $0.02 | 112365 |
| 2023-02-22 | 0.02 | $0.02 | 173000 |
| 2023-02-21 | 0.01 | $0.02 | 62000 |
| 2023-02-17 | 0.01 | $0.02 | 42200 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 100 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 230 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | 20030 |
| 2023-01-17 | 0.02 | $0.02 | 35890 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 21000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | 115000 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 500 |
| 2022-12-29 | 0.02 | $0.01 | 10000 |
| 2022-12-28 | 0.02 | $0.01 | 60000 |
| 2022-12-27 | 0.02 | $0.02 | 40000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 100 |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | 10000 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | 35000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | 171590 |
| 2022-12-07 | 0.02 | $0.02 | 48000 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 20300 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 30000 |
| 2022-11-22 | 0.02 | $0.02 | 25000 |
| 2022-11-21 | 0.02 | $0.01 | 3350 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 23600 |
| 2022-11-14 | 0.02 | $0.02 | 1582 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 43500 |
| 2022-11-08 | 0.02 | $0.02 | 24504 |
| 2022-11-07 | 0.02 | $0.02 | 69289 |
| 2022-11-04 | 0.02 | $0.02 | 10000 |
| 2022-11-03 | 0.02 | $0.02 | 199804 |
| 2022-11-02 | 0.02 | $0.02 | 34200 |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 25000 |
| 2022-10-28 | 0.03 | $0.02 | 10000 |
| 2022-10-27 | 0.03 | $0.02 | 85000 |
| 2022-10-26 | 0.03 | $0.03 | 5400 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | 10319 |
| 2022-10-20 | 0.02 | $0.02 | 46489 |
| 2022-10-19 | 0.02 | $0.02 | 71000 |
| 2022-10-18 | 0.02 | $0.02 | 77302 |
| 2022-10-17 | 0.02 | $0.02 | 300 |
| 2022-10-14 | 0.02 | $0.02 | 248000 |
| 2022-10-13 | 0.02 | $0.02 | 330532 |
| 2022-10-12 | 0.02 | $0.02 | 570205 |
| 2022-10-11 | 0.02 | $0.02 | 81300 |
| 2022-10-10 | 0.01 | $0.03 | 519437 |
| 2022-10-07 | 0.01 | $0.02 | 1.8M |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 38000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | 4000 |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | 250 |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | 100 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-08-09 | 0.00 | $0.00 | 5000 |
| 2022-08-08 | 0.00 | $0.00 | 125 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3325 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | 25478 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 568 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 54756 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.00 | $0.01 | — |
| 2022-05-06 | 0.00 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 31000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.02 | $0.01 | — |
| 2022-04-22 | 0.02 | $0.01 | — |
| 2022-04-21 | 0.02 | $0.01 | 500 |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | 32875 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | 29200 |
| 2022-03-02 | 0.02 | $0.02 | 35800 |
| 2022-03-01 | 0.02 | $0.02 | 10270 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | 50000 |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.04 | $0.02 | 5000 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | — |
| 2022-02-01 | 0.03 | $0.04 | — |
| 2022-01-31 | 0.03 | $0.04 | — |
| 2022-01-28 | 0.02 | $0.04 | 1000 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 7000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 6000 |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.02 | 100 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | 15000 |
| 2021-12-31 | 0.04 | $0.03 | 15000 |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | 1500 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 1200 |
| 2021-12-22 | 0.04 | $0.04 | 20000 |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | 1500 |
| 2021-12-17 | 0.03 | $0.04 | 80000 |
| 2021-12-16 | 0.02 | $0.04 | 183 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 10000 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | 1000 |
| 2021-12-08 | 0.01 | $0.02 | — |
| 2021-12-07 | 0.01 | $0.02 | — |
| 2021-12-06 | 0.01 | $0.02 | — |
| 2021-12-03 | 0.01 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 37580 |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | 3000 |
| 2021-11-19 | 0.03 | $0.04 | — |
| 2021-11-18 | 0.03 | $0.04 | — |
| 2021-11-17 | 0.02 | $0.04 | 1000 |
| 2021-11-16 | 0.02 | $0.03 | 1100 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.03 | $0.02 | — |
| 2021-11-11 | 0.03 | $0.02 | 79750 |
| 2021-11-10 | 0.03 | $0.02 | 1000 |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 200 |
| 2021-11-04 | 0.04 | $0.05 | — |
| 2021-11-03 | 0.04 | $0.05 | — |
| 2021-11-02 | 0.04 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | 219856 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 9000 |
| 2021-10-21 | 0.05 | $0.05 | 100200 |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | 18368 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 94878 |
| 2021-10-11 | 0.06 | $0.06 | 100 |
| 2021-10-08 | 0.06 | $0.05 | 13322 |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.06 | $0.05 | 100 |
| 2021-09-30 | 0.05 | $0.05 | 52169 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 34031 |
| 2021-09-27 | 0.05 | $0.05 | 40412 |
| 2021-09-24 | 0.05 | $0.06 | 52200 |
| 2021-09-23 | 0.05 | $0.06 | 201655 |
| 2021-09-22 | 0.05 | $0.04 | — |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.05 | $0.04 | 43600 |
| 2021-09-17 | 0.06 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 85850 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 9500 |
| 2021-09-07 | 0.05 | $0.05 | 120250 |
| 2021-09-03 | 0.04 | $0.04 | 25750 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.02 | $0.04 | — |
| 2021-08-26 | 0.01 | $0.04 | 43750 |
| 2021-08-25 | 0.00 | $0.01 | 3000 |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | 600 |
| 2021-08-20 | 0.00 | $0.01 | 26356 |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 111012 |
| 2021-08-03 | 0.00 | $0.01 | 10000 |
| 2021-08-02 | 0.00 | $0.01 | 1000 |
| 2021-07-30 | 0.00 | $0.01 | 400 |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.02 | $0.01 | — |
| 2021-07-20 | 0.02 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.66
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.94
Average
47.43
Maximum
98.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.66 | $0.01 | 10000 |
| 2026-07-16 | 43.79 | $0.01 | 100000 |
| 2026-07-15 | 51.59 | $0.01 | 105000 |
| 2026-07-14 | 51.59 | $0.01 | 80000 |
| 2026-07-13 | 51.59 | $0.01 | 450000 |
| 2026-07-10 | 48.65 | $0.01 | 7700 |
| 2026-07-09 | 48.65 | $0.01 | 33000 |
| 2026-07-08 | 54.64 | $0.02 | 38200 |
| 2026-07-07 | 52.80 | $0.02 | — |
| 2026-07-06 | 52.80 | $0.02 | 53430 |
| 2026-07-02 | 52.80 | $0.02 | 53430 |
| 2026-07-01 | 52.80 | $0.02 | 81591 |
| 2026-06-30 | 55.56 | $0.02 | 195500 |
| 2026-06-29 | 43.86 | $0.01 | 149318 |
| 2026-06-26 | 58.48 | $0.02 | 2428 |
| 2026-06-25 | 58.48 | $0.02 | 2428 |
| 2026-06-24 | 58.48 | $0.02 | 24928 |
| 2026-06-23 | 53.17 | $0.01 | 160000 |
| 2026-06-22 | 53.17 | $0.01 | 160000 |
| 2026-06-18 | 53.17 | $0.01 | 160000 |
| 2026-06-17 | 53.17 | $0.01 | 160000 |
| 2026-06-16 | 51.14 | $0.01 | 37550 |
| 2026-06-15 | 47.09 | $0.01 | 272518 |
| 2026-06-12 | 44.38 | $0.01 | 25000 |
| 2026-06-11 | 44.38 | $0.01 | 43100 |
| 2026-06-10 | 48.27 | $0.01 | 16000 |
| 2026-06-09 | 48.27 | $0.01 | 32000 |
| 2026-06-08 | 48.27 | $0.01 | 72367 |
| 2026-06-05 | 49.19 | $0.01 | 42000 |
| 2026-06-04 | 50.29 | $0.01 | 40000 |
| 2026-06-03 | 50.29 | $0.01 | 40000 |
| 2026-06-02 | 44.51 | $0.01 | 120000 |
| 2026-06-01 | 44.51 | $0.01 | 130000 |
| 2026-05-29 | 42.77 | $0.01 | 376821 |
| 2026-05-28 | 46.47 | $0.01 | 160010 |
| 2026-05-27 | 47.44 | $0.01 | 117250 |
| 2026-05-26 | 49.76 | $0.01 | 414528 |
| 2026-05-22 | 49.76 | $0.01 | 250817 |
| 2026-05-21 | 52.22 | $0.02 | 153500 |
| 2026-05-20 | 52.22 | $0.02 | 164833 |
| 2026-05-19 | 49.98 | $0.01 | 76250 |
| 2026-05-18 | 51.51 | $0.01 | 166154 |
| 2026-05-15 | 50.06 | $0.01 | 176414 |
| 2026-05-14 | 49.92 | $0.01 | 450000 |
| 2026-05-13 | 45.82 | $0.01 | 183800 |
| 2026-05-12 | 48.37 | $0.01 | 484590 |
| 2026-05-11 | 49.97 | $0.01 | 50700 |
| 2026-05-08 | 49.97 | $0.01 | 50700 |
| 2026-05-07 | 51.79 | $0.02 | 134240 |
| 2026-05-06 | 49.19 | $0.01 | 10000 |
| 2026-05-05 | 49.19 | $0.01 | 46500 |
| 2026-05-04 | 49.19 | $0.01 | 48500 |
| 2026-05-01 | 45.82 | $0.01 | 59381 |
| 2026-04-30 | 48.90 | $0.01 | 40000 |
| 2026-04-29 | 48.90 | $0.01 | 61985 |
| 2026-04-28 | 46.62 | $0.01 | 4960 |
| 2026-04-27 | 51.07 | $0.02 | 19760 |
| 2026-04-24 | 45.35 | $0.01 | 20000 |
| 2026-04-23 | 51.02 | $0.02 | 20000 |
| 2026-04-22 | 51.02 | $0.02 | 60505 |
| 2026-04-21 | 48.43 | $0.01 | 132730 |
| 2026-04-20 | 45.85 | $0.01 | 53430 |
| 2026-04-17 | 48.52 | $0.01 | 308197 |
| 2026-04-16 | 45.07 | $0.01 | 118150 |
| 2026-04-15 | 46.13 | $0.01 | 306354 |
| 2026-04-14 | 44.48 | $0.01 | 419156 |
| 2026-04-13 | 50.62 | $0.02 | 40225 |
| 2026-04-10 | 50.62 | $0.02 | 372914 |
| 2026-04-09 | 49.35 | $0.01 | 771772 |
| 2026-04-08 | 45.38 | $0.01 | 2086 |
| 2026-04-07 | 43.98 | $0.01 | 204623 |
| 2026-04-06 | 41.87 | $0.01 | 9100 |
| 2026-04-02 | 42.90 | $0.01 | 83561 |
| 2026-04-01 | 42.90 | $0.01 | 317402 |
| 2026-03-31 | 41.74 | $0.01 | 20000 |
| 2026-03-30 | 41.74 | $0.01 | 18609 |
| 2026-03-27 | 41.74 | $0.01 | 18609 |
| 2026-03-26 | 46.10 | $0.01 | 36000 |
| 2026-03-25 | 47.95 | $0.02 | 36528 |
| 2026-03-24 | 47.95 | $0.02 | 58801 |
| 2026-03-23 | 43.78 | $0.01 | 39227 |
| 2026-03-20 | 44.21 | $0.01 | 46334 |
| 2026-03-19 | 47.79 | $0.02 | 98894 |
| 2026-03-18 | 42.84 | $0.01 | 52366 |
| 2026-03-17 | 47.29 | $0.02 | 10000 |
| 2026-03-16 | 42.85 | $0.01 | 102968 |
| 2026-03-13 | 46.25 | $0.02 | 132432 |
| 2026-03-12 | 39.41 | $0.01 | 185500 |
| 2026-03-11 | 42.64 | $0.01 | 242731 |
| 2026-03-10 | 37.29 | $0.01 | 204100 |
| 2026-03-09 | 41.26 | $0.01 | 408333 |
| 2026-03-06 | 41.48 | $0.02 | 25000 |
| 2026-03-05 | 43.59 | $0.02 | 48166 |
| 2026-03-04 | 40.73 | $0.02 | 99408 |
| 2026-03-03 | 43.48 | $0.02 | 43146 |
| 2026-03-02 | 45.11 | $0.02 | 555316 |
| 2026-02-27 | 49.08 | $0.02 | 60120 |
| 2026-02-26 | 53.12 | $0.03 | 233760 |
| 2026-02-25 | 53.12 | $0.03 | 43000 |
| 2026-02-24 | 51.25 | $0.02 | 229942 |
| 2026-02-23 | 56.22 | $0.03 | 111441 |
| 2026-02-20 | 59.34 | $0.03 | 270894 |
| 2026-02-19 | 54.54 | $0.03 | 49160 |
| 2026-02-18 | 59.55 | $0.03 | 227996 |
| 2026-02-17 | 55.54 | $0.02 | 374016 |
| 2026-02-13 | 63.22 | $0.03 | 987031 |
| 2026-02-12 | 65.59 | $0.03 | 753532 |
| 2026-02-11 | 53.57 | $0.02 | 47400 |
| 2026-02-10 | 49.37 | $0.02 | 117781 |
| 2026-02-09 | 48.26 | $0.02 | 1.1M |
| 2026-02-06 | 36.30 | $0.02 | 200000 |
| 2026-02-05 | 36.30 | $0.02 | 100000 |
| 2026-02-04 | 36.30 | $0.02 | 210000 |
| 2026-02-03 | 36.95 | $0.02 | 17600 |
| 2026-02-02 | 40.58 | $0.02 | 205000 |
| 2026-01-30 | 45.65 | $0.02 | 1.1M |
| 2026-01-29 | 42.94 | $0.02 | 1.1M |
| 2026-01-28 | 45.07 | $0.02 | 508036 |
| 2026-01-27 | 28.09 | $0.02 | 1.9M |
| 2026-01-26 | 52.98 | $0.02 | 4400 |
| 2026-01-23 | 52.48 | $0.02 | 4400 |
| 2026-01-22 | 52.48 | $0.02 | 4400 |
| 2026-01-21 | 52.48 | $0.02 | 4400 |
| 2026-01-20 | 52.48 | $0.02 | 4400 |
| 2026-01-16 | 52.48 | $0.02 | 4400 |
| 2026-01-15 | 36.22 | $0.02 | 20000 |
| 2026-01-14 | 36.22 | $0.02 | 20000 |
| 2026-01-13 | 36.22 | $0.02 | 20000 |
| 2026-01-12 | 36.22 | $0.02 | 20000 |
| 2026-01-09 | 36.22 | $0.02 | 24300 |
| 2026-01-08 | 49.85 | $0.02 | 20000 |
| 2026-01-07 | 49.85 | $0.02 | 20000 |
| 2026-01-06 | 49.85 | $0.02 | — |
| 2026-01-05 | 49.85 | $0.02 | 20000 |
| 2026-01-02 | 49.85 | $0.02 | 20000 |
| 2025-12-31 | 49.85 | $0.02 | 20000 |
| 2025-12-30 | 49.85 | $0.02 | 20000 |
| 2025-12-29 | 49.85 | $0.02 | 20000 |
| 2025-12-26 | 49.85 | $0.02 | 16000 |
| 2025-12-24 | 49.85 | $0.02 | — |
| 2025-12-23 | 49.85 | $0.02 | 16000 |
| 2025-12-22 | 49.85 | $0.02 | 16000 |
| 2025-12-19 | 49.85 | $0.02 | 16000 |
| 2025-12-18 | 49.85 | $0.02 | 46665 |
| 2025-12-17 | 52.56 | $0.02 | 170 |
| 2025-12-16 | 52.56 | $0.02 | 10000 |
| 2025-12-15 | 52.56 | $0.02 | — |
| 2025-12-12 | 52.56 | $0.02 | — |
| 2025-12-11 | 52.56 | $0.02 | 170 |
| 2025-12-10 | 52.56 | $0.02 | 13515 |
| 2025-12-09 | 57.97 | $0.03 | 13515 |
| 2025-12-08 | 57.97 | $0.03 | 13515 |
| 2025-12-05 | 57.97 | $0.03 | 13515 |
| 2025-12-04 | 57.97 | $0.03 | 13515 |
| 2025-12-03 | 57.97 | $0.03 | 13515 |
| 2025-12-02 | 57.97 | $0.03 | 13515 |
| 2025-12-01 | 57.97 | $0.03 | 13515 |
| 2025-11-28 | 57.97 | $0.03 | — |
| 2025-11-26 | 57.97 | $0.03 | 13515 |
| 2025-11-25 | 57.97 | $0.03 | — |
| 2025-11-24 | 57.97 | $0.03 | 13515 |
| 2025-11-21 | 57.97 | $0.03 | 13515 |
| 2025-11-20 | 57.97 | $0.03 | 37000 |
| 2025-11-19 | 45.31 | $0.02 | 35000 |
| 2025-11-18 | 45.31 | $0.02 | 35000 |
| 2025-11-17 | 45.31 | $0.02 | 35000 |
| 2025-11-14 | 45.31 | $0.02 | 35000 |
| 2025-11-13 | 45.16 | $0.02 | 35000 |
| 2025-11-12 | 45.16 | $0.02 | 35000 |
| 2025-11-11 | 45.16 | $0.02 | 35000 |
| 2025-11-10 | 31.09 | $0.01 | 27212 |
| 2025-11-07 | 41.26 | $0.02 | 27212 |
| 2025-11-06 | 40.44 | $0.02 | 27212 |
| 2025-11-05 | 40.44 | $0.02 | 37212 |
| 2025-11-04 | 41.22 | $0.02 | 25000 |
| 2025-11-03 | 41.73 | $0.02 | 1000 |
| 2025-10-31 | 41.73 | $0.02 | 10000 |
| 2025-10-30 | 39.36 | $0.02 | 1000 |
| 2025-10-29 | 40.47 | $0.02 | 4800 |
| 2025-10-28 | 17.54 | $0.01 | 1007 |
| 2025-10-27 | 30.02 | $0.02 | — |
| 2025-10-24 | 30.02 | $0.02 | — |
| 2025-10-23 | 30.02 | $0.02 | — |
| 2025-10-22 | 30.02 | $0.02 | — |
| 2025-10-21 | 30.02 | $0.02 | — |
| 2025-10-20 | 30.02 | $0.02 | — |
| 2025-10-17 | 30.02 | $0.02 | — |
| 2025-10-16 | 30.02 | $0.02 | 1951 |
| 2025-10-15 | 30.02 | $0.02 | 210528 |
| 2025-10-14 | 49.93 | $0.03 | — |
| 2025-10-13 | 49.93 | $0.03 | — |
| 2025-10-10 | 49.93 | $0.03 | — |
| 2025-10-09 | 49.93 | $0.03 | — |
| 2025-10-08 | 49.93 | $0.03 | — |
| 2025-10-07 | 49.93 | $0.03 | — |
| 2025-10-06 | 49.93 | $0.03 | — |
| 2025-10-03 | 49.93 | $0.03 | 100 |
| 2025-10-02 | 52.36 | $0.03 | — |
| 2025-10-01 | 52.36 | $0.03 | 10092 |
| 2025-09-30 | 49.32 | $0.03 | 564 |
| 2025-09-29 | 52.51 | $0.03 | — |
| 2025-09-26 | 52.51 | $0.03 | — |
| 2025-09-25 | 52.51 | $0.03 | — |
| 2025-09-24 | 52.51 | $0.03 | 8672 |
| 2025-09-23 | 52.51 | $0.03 | 10000 |
| 2025-09-22 | 50.70 | $0.03 | — |
| 2025-09-19 | 50.70 | $0.03 | — |
| 2025-09-18 | 50.70 | $0.03 | — |
| 2025-09-17 | 50.70 | $0.03 | 500 |
| 2025-09-16 | 52.32 | $0.03 | — |
| 2025-09-15 | 52.32 | $0.03 | — |
| 2025-09-12 | 52.32 | $0.03 | 40000 |
| 2025-09-11 | 52.32 | $0.03 | 755 |
| 2025-09-10 | 52.32 | $0.03 | — |
| 2025-09-09 | 52.32 | $0.03 | 234 |
| 2025-09-08 | 52.32 | $0.03 | 5000 |
| 2025-09-05 | 40.10 | $0.02 | 5680 |
| 2025-09-04 | 53.01 | $0.03 | — |
| 2025-09-03 | 53.01 | $0.03 | — |
| 2025-09-02 | 53.01 | $0.03 | 5000 |
| 2025-08-29 | 53.01 | $0.03 | — |
| 2025-08-28 | 53.01 | $0.03 | — |
| 2025-08-27 | 53.01 | $0.03 | — |
| 2025-08-26 | 53.01 | $0.03 | — |
| 2025-08-25 | 53.01 | $0.03 | 25167 |
| 2025-08-22 | 53.12 | $0.03 | 84800 |
| 2025-08-21 | 53.12 | $0.03 | 84800 |
| 2025-08-20 | 53.12 | $0.03 | 84800 |
| 2025-08-19 | 53.12 | $0.03 | 84800 |
| 2025-08-18 | 53.12 | $0.03 | 89537 |
| 2025-08-15 | 43.87 | $0.02 | 4721 |
| 2025-08-14 | 52.77 | $0.03 | 344 |
| 2025-08-13 | 52.77 | $0.03 | 10000 |
| 2025-08-12 | 42.18 | $0.02 | 17607 |
| 2025-08-11 | 53.44 | $0.03 | — |
| 2025-08-08 | 53.44 | $0.03 | — |
| 2025-08-07 | 53.44 | $0.03 | — |
| 2025-08-06 | 53.44 | $0.03 | — |
| 2025-08-05 | 53.44 | $0.03 | — |
| 2025-08-04 | 53.44 | $0.03 | 4200 |
| 2025-08-01 | 53.33 | $0.03 | — |
| 2025-07-31 | 53.33 | $0.03 | — |
| 2025-07-30 | 53.33 | $0.03 | 20072 |
| 2025-07-29 | 43.87 | $0.02 | 2500 |
| 2025-07-28 | 43.97 | $0.02 | 500 |
| 2025-07-25 | 43.97 | $0.02 | — |
| 2025-07-24 | 43.97 | $0.02 | 30000 |
| 2025-07-23 | 43.97 | $0.02 | — |
| 2025-07-22 | 43.97 | $0.02 | — |
| 2025-07-21 | 43.97 | $0.02 | 10500 |
| 2025-07-18 | 51.33 | $0.03 | 1500 |
| 2025-07-17 | 51.33 | $0.03 | 1500 |
| 2025-07-16 | 51.33 | $0.03 | 1500 |
| 2025-07-15 | 51.33 | $0.03 | 12960 |
| 2025-07-14 | 52.13 | $0.03 | 26799 |
| 2025-07-11 | 47.77 | $0.02 | 11027 |
| 2025-07-10 | 55.91 | $0.03 | 10771 |
| 2025-07-09 | 56.00 | $0.03 | 1470 |
| 2025-07-08 | 55.93 | $0.03 | 339550 |
| 2025-07-07 | 55.93 | $0.03 | 339550 |
| 2025-07-03 | 52.49 | $0.03 | 5000 |
| 2025-07-02 | 45.25 | $0.02 | 353500 |
| 2025-07-01 | 59.08 | $0.03 | — |
| 2025-06-30 | 59.08 | $0.03 | 5000 |
| 2025-06-27 | 56.58 | $0.03 | 108300 |
| 2025-06-26 | 50.47 | $0.03 | 148200 |
| 2025-06-25 | 52.67 | $0.03 | 88014 |
| 2025-06-24 | 53.78 | $0.03 | 64200 |
| 2025-06-23 | 49.74 | $0.02 | 184600 |
| 2025-06-20 | 55.51 | $0.03 | 45723 |
| 2025-06-18 | 55.51 | $0.03 | — |
| 2025-06-17 | 55.51 | $0.03 | 74220 |
| 2025-06-16 | 45.81 | $0.02 | 103439 |
| 2025-06-13 | 44.53 | $0.02 | 414529 |
| 2025-06-12 | 45.55 | $0.02 | 150750 |
| 2025-06-11 | 56.63 | $0.03 | 274500 |
| 2025-06-10 | 43.60 | $0.02 | 275500 |
| 2025-06-09 | 63.86 | $0.03 | 264000 |
| 2025-06-06 | 53.62 | $0.03 | — |
| 2025-06-05 | 53.62 | $0.03 | — |
| 2025-06-04 | 53.62 | $0.03 | — |
| 2025-06-03 | 53.62 | $0.03 | 30000 |
| 2025-06-02 | 67.29 | $0.03 | 19000 |
| 2025-05-30 | 69.59 | $0.03 | — |
| 2025-05-29 | 69.59 | $0.03 | 15000 |
| 2025-05-28 | 69.59 | $0.03 | — |
| 2025-05-27 | 69.59 | $0.03 | 10000 |
| 2025-05-23 | 69.59 | $0.03 | 25000 |
| 2025-05-22 | 61.00 | $0.03 | — |
| 2025-05-21 | 61.00 | $0.03 | 7000 |
| 2025-05-20 | 81.86 | $0.03 | — |
| 2025-05-19 | 81.86 | $0.03 | — |
| 2025-05-16 | 81.86 | $0.03 | — |
| 2025-05-15 | 81.86 | $0.03 | — |
| 2025-05-14 | 81.86 | $0.03 | — |
| 2025-05-13 | 81.86 | $0.03 | 5000 |
| 2025-05-12 | 75.77 | $0.03 | — |
| 2025-05-09 | 75.77 | $0.03 | — |
| 2025-05-08 | 75.77 | $0.03 | 36500 |
| 2025-05-07 | 75.77 | $0.03 | — |
| 2025-05-06 | 75.77 | $0.03 | — |
| 2025-05-05 | 75.77 | $0.03 | 2500 |
| 2025-05-02 | 75.77 | $0.03 | 40000 |
| 2025-05-01 | 98.99 | $0.03 | 10000 |
| 2025-04-30 | 98.99 | $0.03 | — |
| 2025-04-29 | 98.99 | $0.03 | — |
| 2025-04-28 | 98.99 | $0.03 | — |
| 2025-04-25 | 98.99 | $0.03 | — |
| 2025-04-24 | 98.99 | $0.03 | — |
| 2025-04-23 | 98.99 | $0.03 | — |
| 2025-04-22 | 98.99 | $0.03 | 50125 |
| 2025-04-21 | 98.73 | $0.03 | 10000 |
| 2025-04-17 | 58.36 | $0.01 | — |
| 2025-04-16 | 58.36 | $0.01 | — |
| 2025-04-15 | 58.36 | $0.01 | — |
| 2025-04-14 | 58.36 | $0.01 | — |
| 2025-04-11 | 58.36 | $0.01 | — |
| 2025-04-10 | 58.36 | $0.01 | — |
| 2025-04-09 | 58.36 | $0.01 | — |
| 2025-04-08 | 58.36 | $0.01 | 10000 |
| 2025-04-07 | 58.36 | $0.01 | — |
| 2025-04-04 | 58.36 | $0.01 | 10000 |
| 2025-04-03 | 58.36 | $0.01 | 10000 |
| 2025-04-02 | 58.36 | $0.01 | 10000 |
| 2025-04-01 | 58.36 | $0.01 | — |
| 2025-03-31 | 58.36 | $0.01 | 10000 |
| 2025-03-28 | 58.36 | $0.01 | — |
| 2025-03-27 | 58.36 | $0.01 | 10000 |
| 2025-03-26 | 58.36 | $0.01 | — |
| 2025-03-25 | 58.36 | $0.01 | 10000 |
| 2025-03-24 | 58.36 | $0.01 | 10000 |
| 2025-03-21 | 58.36 | $0.01 | 10000 |
| 2025-03-20 | 58.36 | $0.01 | — |
| 2025-03-19 | 58.36 | $0.01 | 10000 |
| 2025-03-18 | 58.36 | $0.01 | 10000 |
| 2025-03-17 | 58.36 | $0.01 | 10000 |
| 2025-03-14 | 58.36 | $0.01 | 10000 |
| 2025-03-13 | 58.36 | $0.01 | — |
| 2025-03-12 | 58.36 | $0.01 | 97668 |
| 2025-03-11 | 30.79 | $0.00 | — |
| 2025-03-10 | 30.79 | $0.00 | 10000 |
| 2025-03-07 | 30.79 | $0.00 | — |
| 2025-03-06 | 30.79 | $0.00 | — |
| 2025-03-05 | 30.79 | $0.00 | — |
| 2025-03-04 | 30.79 | $0.00 | — |
| 2025-03-03 | 30.79 | $0.00 | — |
| 2025-02-28 | 30.79 | $0.00 | — |
| 2025-02-27 | 30.79 | $0.00 | — |
| 2025-02-26 | 30.79 | $0.00 | — |
| 2025-02-25 | 30.79 | $0.00 | — |
| 2025-02-24 | 30.79 | $0.00 | 10000 |
| 2025-02-21 | 30.79 | $0.00 | 10000 |
| 2025-02-20 | 30.79 | $0.00 | — |
| 2025-02-19 | 30.79 | $0.00 | — |
| 2025-02-18 | 30.79 | $0.00 | — |
| 2025-02-14 | 30.79 | $0.00 | 10000 |
| 2025-02-13 | 30.79 | $0.00 | — |
| 2025-02-12 | 30.79 | $0.00 | 10000 |
| 2025-02-11 | 30.79 | $0.00 | — |
| 2025-02-10 | 30.79 | $0.00 | 10000 |
| 2025-02-07 | 30.79 | $0.00 | 10000 |
| 2025-02-06 | 30.79 | $0.00 | 10000 |
| 2025-02-05 | 38.65 | $0.01 | — |
| 2025-02-04 | 38.65 | $0.01 | — |
| 2025-02-03 | 38.65 | $0.01 | — |
| 2025-01-31 | 38.65 | $0.01 | 15000 |
| 2025-01-30 | 38.65 | $0.01 | — |
| 2025-01-29 | 38.65 | $0.01 | — |
| 2025-01-28 | 38.65 | $0.01 | 15000 |
| 2025-01-27 | 38.65 | $0.01 | — |
| 2025-01-24 | 38.65 | $0.01 | — |
| 2025-01-23 | 38.65 | $0.01 | — |
| 2025-01-22 | 38.65 | $0.01 | — |
| 2025-01-21 | 38.65 | $0.01 | 15000 |
| 2025-01-17 | 38.65 | $0.01 | — |
| 2025-01-16 | 38.65 | $0.01 | 15000 |
| 2025-01-15 | 38.65 | $0.01 | 15000 |
| 2025-01-14 | 38.65 | $0.01 | 15000 |
| 2025-01-13 | 38.65 | $0.01 | 15000 |
| 2025-01-10 | 38.65 | $0.01 | 15000 |
| 2025-01-08 | 38.65 | $0.01 | 15000 |
| 2025-01-07 | 38.65 | $0.01 | 15000 |
| 2025-01-06 | 38.65 | $0.01 | — |
| 2025-01-03 | 38.65 | $0.01 | 15000 |
| 2025-01-02 | 38.65 | $0.01 | — |
| 2024-12-31 | 38.65 | $0.01 | 15000 |
| 2024-12-30 | 38.65 | $0.01 | 15000 |
| 2024-12-27 | 38.65 | $0.01 | 15000 |
| 2024-12-26 | 38.65 | $0.01 | 15000 |
| 2024-12-24 | 38.65 | $0.01 | — |
| 2024-12-23 | 38.65 | $0.01 | 15000 |
| 2024-12-20 | 38.65 | $0.01 | 16000 |
| 2024-12-19 | 49.51 | $0.01 | 1040 |
| 2024-12-18 | 49.51 | $0.01 | 1040 |
| 2024-12-17 | 49.51 | $0.01 | 1040 |
| 2024-12-16 | 49.51 | $0.01 | 1040 |
| 2024-12-13 | 49.51 | $0.01 | 1040 |
| 2024-12-12 | 49.51 | $0.01 | 1040 |
| 2024-12-11 | 49.51 | $0.01 | 1040 |
| 2024-12-10 | 49.51 | $0.01 | — |
| 2024-12-09 | 49.51 | $0.01 | — |
| 2024-12-06 | 49.51 | $0.01 | 1040 |
| 2024-12-05 | 49.51 | $0.01 | 1040 |
| 2024-12-04 | 49.51 | $0.01 | — |
| 2024-12-03 | 49.51 | $0.01 | — |
| 2024-12-02 | 49.51 | $0.01 | 1040 |
| 2024-11-29 | 49.51 | $0.01 | — |
| 2024-11-27 | 49.51 | $0.01 | — |
| 2024-11-26 | 49.51 | $0.01 | — |
| 2024-11-25 | 49.51 | $0.01 | 12000 |
| 2024-11-22 | 33.57 | $0.00 | — |
| 2024-11-21 | 33.57 | $0.00 | — |
| 2024-11-20 | 33.57 | $0.00 | — |
| 2024-11-19 | 33.57 | $0.00 | — |
| 2024-11-18 | 33.57 | $0.00 | — |
| 2024-11-15 | 33.57 | $0.00 | — |
| 2024-11-14 | 33.57 | $0.00 | — |
| 2024-11-13 | 33.57 | $0.00 | — |
| 2024-11-12 | 33.57 | $0.00 | — |
| 2024-11-11 | 33.57 | $0.00 | — |
| 2024-11-08 | 33.57 | $0.00 | — |
| 2024-11-07 | 33.57 | $0.00 | — |
| 2024-11-06 | 33.57 | $0.00 | — |
| 2024-11-05 | 33.57 | $0.00 | — |
| 2024-11-04 | 33.57 | $0.00 | — |
| 2024-07-22 | 33.57 | $0.00 | 10000 |
| 2024-07-05 | 33.57 | $0.00 | 600 |
| 2024-06-28 | 33.57 | $0.00 | 1040 |
| 2024-04-23 | 46.92 | $0.02 | 2500 |
| 2024-04-22 | 44.89 | $0.02 | 2500 |
| 2024-04-12 | 38.68 | $0.01 | 20000 |
| 2024-04-08 | 38.92 | $0.01 | 2222 |
| 2024-03-22 | 50.64 | $0.03 | 20000 |
| 2024-03-13 | 50.64 | $0.03 | 8040 |
| 2024-03-07 | 50.64 | $0.03 | 799 |
| 2024-03-01 | 50.64 | $0.03 | 110000 |
| 2024-02-26 | 50.64 | $0.03 | 4501 |
| 2024-02-23 | 60.93 | $0.03 | 42700 |
| 2024-02-22 | 30.58 | $0.01 | — |
| 2024-02-21 | 30.58 | $0.01 | — |
| 2024-02-20 | 30.58 | $0.01 | — |
| 2024-02-16 | 30.58 | $0.01 | — |
| 2024-02-15 | 30.58 | $0.01 | — |
| 2024-02-14 | 30.58 | $0.01 | — |
| 2024-02-13 | 30.58 | $0.01 | — |
| 2024-02-12 | 30.58 | $0.01 | — |
| 2024-02-09 | 30.58 | $0.01 | — |
| 2024-02-08 | 30.58 | $0.01 | — |
| 2024-02-07 | 30.58 | $0.01 | — |
| 2024-02-06 | 30.58 | $0.01 | — |
| 2024-02-05 | 30.58 | $0.01 | 56890 |
| 2024-02-02 | 52.27 | $0.03 | — |
| 2024-02-01 | 52.27 | $0.03 | — |
| 2024-01-31 | 52.27 | $0.03 | — |
| 2024-01-30 | 52.27 | $0.03 | — |
| 2024-01-29 | 52.27 | $0.03 | — |
| 2024-01-26 | 52.27 | $0.03 | — |
| 2024-01-25 | 52.27 | $0.03 | — |
| 2024-01-24 | 52.27 | $0.03 | — |
| 2024-01-23 | 52.27 | $0.03 | — |
| 2024-01-22 | 52.27 | $0.03 | — |
| 2024-01-19 | 52.27 | $0.03 | — |
| 2024-01-18 | 52.27 | $0.03 | — |
| 2024-01-17 | 52.27 | $0.03 | — |
| 2024-01-16 | 52.27 | $0.03 | — |
| 2024-01-12 | 52.27 | $0.03 | — |
| 2024-01-11 | 52.27 | $0.03 | — |
| 2024-01-10 | 52.27 | $0.03 | — |
| 2024-01-09 | 52.27 | $0.03 | 14599 |
| 2024-01-08 | 52.64 | $0.04 | — |
| 2024-01-05 | 52.64 | $0.04 | — |
| 2024-01-04 | 52.64 | $0.04 | — |
| 2024-01-03 | 52.64 | $0.04 | — |
| 2024-01-02 | 52.64 | $0.04 | — |
| 2023-12-29 | 52.64 | $0.04 | — |
| 2023-12-28 | 52.64 | $0.04 | 5000 |
| 2023-12-27 | 41.42 | $0.02 | — |
| 2023-12-26 | 41.42 | $0.02 | — |
| 2023-12-22 | 41.42 | $0.02 | — |
| 2023-12-21 | 41.42 | $0.02 | 4450 |
| 2023-12-20 | 46.29 | $0.03 | — |
| 2023-12-19 | 46.29 | $0.03 | — |
| 2023-12-18 | 46.29 | $0.03 | 2700 |
| 2023-12-15 | 41.37 | $0.02 | 17400 |
| 2023-12-14 | 40.79 | $0.02 | 5000 |
| 2023-12-13 | 43.20 | $0.02 | 5000 |
| 2023-12-12 | 45.54 | $0.03 | — |
| 2023-12-11 | 45.54 | $0.03 | — |
| 2023-12-08 | 45.54 | $0.03 | — |
| 2023-12-07 | 45.54 | $0.03 | — |
| 2023-12-06 | 45.54 | $0.03 | — |
| 2023-12-05 | 45.54 | $0.03 | 25000 |
| 2023-12-04 | 53.47 | $0.05 | — |
| 2023-12-01 | 53.47 | $0.05 | — |
| 2023-11-30 | 53.47 | $0.05 | 6701 |
| 2023-11-29 | 53.83 | $0.05 | — |
| 2023-11-28 | 53.83 | $0.05 | 65000 |
| 2023-11-27 | 44.71 | $0.02 | 128597 |
| 2023-11-24 | 58.16 | $0.05 | — |
| 2023-11-22 | 58.16 | $0.05 | 20000 |
| 2023-11-21 | 43.26 | $0.03 | 201000 |
| 2023-11-20 | 43.26 | $0.03 | 300000 |
| 2023-11-17 | 43.26 | $0.03 | 417200 |
| 2023-11-16 | 54.46 | $0.05 | — |
| 2023-11-15 | 54.46 | $0.05 | 40000 |
| 2023-11-14 | 61.41 | $0.05 | — |
| 2023-11-13 | 61.41 | $0.05 | — |
| 2023-11-10 | 61.41 | $0.05 | — |
| 2023-11-09 | 61.41 | $0.05 | — |
| 2023-11-08 | 61.41 | $0.05 | 60000 |
| 2023-11-07 | 61.41 | $0.05 | 120000 |
| 2023-11-06 | 35.61 | $0.01 | — |
| 2023-11-03 | 35.61 | $0.01 | 36670 |
| 2023-11-02 | 52.08 | $0.04 | — |
| 2023-11-01 | 52.08 | $0.04 | — |
| 2023-10-31 | 52.08 | $0.04 | — |
| 2023-10-30 | 52.08 | $0.04 | — |
| 2023-10-27 | 52.08 | $0.04 | — |
| 2023-10-26 | 52.08 | $0.04 | — |
| 2023-10-25 | 52.08 | $0.04 | — |
| 2023-10-24 | 52.08 | $0.04 | 3000 |
| 2023-10-23 | 33.45 | $0.02 | 69800 |
| 2023-10-20 | 37.51 | $0.02 | 137975 |
| 2023-10-19 | 37.51 | $0.02 | — |
| 2023-10-18 | 37.51 | $0.02 | — |
| 2023-10-17 | 37.51 | $0.02 | — |
| 2023-10-16 | 37.51 | $0.02 | — |
| 2023-10-13 | 37.51 | $0.02 | — |
| 2023-10-12 | 37.51 | $0.02 | 35800 |
| 2023-10-11 | 37.51 | $0.02 | — |
| 2023-10-10 | 37.51 | $0.02 | 9500 |
| 2023-10-09 | 54.88 | $0.05 | — |
| 2023-10-06 | 54.88 | $0.05 | 24700 |
| 2023-10-05 | 53.92 | $0.04 | — |
| 2023-10-04 | 53.92 | $0.04 | — |
| 2023-10-03 | 53.92 | $0.04 | — |
| 2023-10-02 | 53.92 | $0.04 | — |
| 2023-09-29 | 53.92 | $0.04 | — |
| 2023-09-28 | 53.92 | $0.04 | — |
| 2023-09-27 | 53.92 | $0.04 | — |
| 2023-09-26 | 53.92 | $0.04 | — |
| 2023-09-25 | 53.92 | $0.04 | — |
| 2023-09-22 | 53.92 | $0.04 | — |
| 2023-09-21 | 53.92 | $0.04 | — |
| 2023-09-20 | 53.92 | $0.04 | — |
| 2023-09-19 | 53.92 | $0.04 | — |
| 2023-09-18 | 53.92 | $0.04 | — |
| 2023-09-15 | 53.92 | $0.04 | — |
| 2023-09-14 | 53.92 | $0.04 | 1000 |
| 2023-09-13 | 42.25 | $0.02 | 200 |
| 2023-09-12 | 55.70 | $0.04 | — |
| 2023-09-11 | 55.70 | $0.04 | — |
| 2023-09-08 | 55.70 | $0.04 | 31600 |
| 2023-09-07 | 51.11 | $0.04 | 500 |
| 2023-09-06 | 51.11 | $0.04 | 2000 |
| 2023-09-05 | 41.98 | $0.02 | 33000 |
| 2023-09-01 | 49.34 | $0.03 | — |
| 2023-08-31 | 49.34 | $0.03 | — |
| 2023-08-30 | 49.34 | $0.03 | — |
| 2023-08-29 | 49.34 | $0.03 | 500 |
| 2023-08-28 | 56.57 | $0.04 | — |
| 2023-08-25 | 56.57 | $0.04 | 128500 |
| 2023-08-24 | 54.49 | $0.04 | 202061 |
| 2023-08-23 | 47.80 | $0.03 | — |
| 2023-08-22 | 47.80 | $0.03 | — |
| 2023-08-21 | 47.80 | $0.03 | 65000 |
| 2023-08-18 | 39.86 | $0.02 | 5400 |
| 2023-08-17 | 51.08 | $0.04 | — |
| 2023-08-16 | 51.08 | $0.04 | — |
| 2023-08-15 | 51.08 | $0.04 | — |
| 2023-08-14 | 51.08 | $0.04 | 2000 |
| 2023-08-11 | 34.98 | $0.02 | 5000 |
| 2023-08-10 | 54.16 | $0.04 | — |
| 2023-08-09 | 54.16 | $0.04 | — |
| 2023-08-08 | 54.16 | $0.04 | — |
| 2023-08-07 | 54.16 | $0.04 | 1000 |
| 2023-08-04 | 49.41 | $0.03 | — |
| 2023-08-03 | 49.41 | $0.03 | 75500 |
| 2023-08-02 | 45.93 | $0.03 | 1500 |
| 2023-08-01 | 46.02 | $0.03 | — |
| 2023-07-31 | 46.02 | $0.03 | — |
| 2023-07-28 | 46.02 | $0.03 | 11720 |
| 2023-07-27 | 43.46 | $0.03 | 76092 |
| 2023-07-26 | 54.72 | $0.04 | 5000 |
| 2023-07-25 | 46.79 | $0.03 | — |
| 2023-07-24 | 46.79 | $0.03 | — |
| 2023-07-21 | 46.79 | $0.03 | — |
| 2023-07-20 | 46.79 | $0.03 | — |
| 2023-07-19 | 46.79 | $0.03 | 6000 |
| 2023-07-17 | 48.70 | $0.03 | 32707 |
| 2023-07-14 | 53.36 | $0.04 | — |
| 2023-07-13 | 53.36 | $0.04 | — |
| 2023-07-12 | 53.36 | $0.04 | — |
| 2023-07-11 | 53.36 | $0.04 | — |
| 2023-07-10 | 53.36 | $0.04 | — |
| 2023-07-06 | 53.36 | $0.04 | 55000 |
| 2023-07-05 | 48.98 | $0.03 | — |
| 2023-07-03 | 48.98 | $0.03 | — |
| 2023-06-30 | 48.98 | $0.03 | — |
| 2023-06-29 | 48.98 | $0.03 | — |
| 2023-06-28 | 48.98 | $0.03 | 10000 |
| 2023-06-27 | 29.47 | $0.01 | 5125 |
| 2023-06-26 | 29.47 | $0.01 | 1000 |
| 2023-06-23 | 64.50 | $0.05 | — |
| 2023-06-22 | 64.50 | $0.05 | — |
| 2023-06-21 | 64.50 | $0.05 | — |
| 2023-05-23 | 64.50 | $0.05 | — |
| 2023-05-22 | 64.50 | $0.05 | — |
| 2023-05-19 | 64.50 | $0.05 | — |
| 2023-05-18 | 64.50 | $0.05 | 115000 |
| 2023-05-17 | 63.49 | $0.04 | — |
| 2023-05-16 | 63.49 | $0.04 | — |
| 2023-05-15 | 63.49 | $0.04 | — |
| 2023-05-12 | 63.49 | $0.04 | 31100 |
| 2023-05-11 | 55.03 | $0.04 | — |
| 2023-05-10 | 55.03 | $0.04 | — |
| 2023-05-09 | 55.03 | $0.04 | 34352 |
| 2023-05-08 | 55.03 | $0.04 | 28997 |
| 2023-05-05 | 55.03 | $0.04 | — |
| 2023-05-04 | 55.03 | $0.04 | — |
| 2023-05-03 | 55.03 | $0.04 | — |
| 2023-05-02 | 55.03 | $0.04 | — |
| 2023-05-01 | 55.03 | $0.04 | — |
| 2023-04-28 | 55.03 | $0.04 | 1000 |
| 2023-04-27 | 37.63 | $0.02 | 292455 |
| 2023-04-26 | 44.92 | $0.03 | — |
| 2023-04-25 | 44.92 | $0.03 | — |
| 2023-04-24 | 44.92 | $0.03 | — |
| 2023-04-21 | 44.92 | $0.03 | — |
| 2023-04-20 | 44.92 | $0.03 | — |
| 2023-04-19 | 44.92 | $0.03 | — |
| 2023-04-18 | 44.92 | $0.03 | 9395 |
| 2023-04-17 | 44.92 | $0.03 | — |
| 2023-04-14 | 44.92 | $0.03 | — |
| 2023-04-13 | 44.92 | $0.03 | 102281 |
| 2023-04-12 | 50.81 | $0.03 | 10000 |
| 2023-04-11 | 45.09 | $0.03 | 262669 |
| 2023-04-10 | 50.31 | $0.03 | 81005 |
| 2023-04-06 | 61.68 | $0.04 | — |
| 2023-04-05 | 61.68 | $0.04 | — |
| 2023-04-04 | 61.68 | $0.04 | 18270 |
| 2023-04-03 | 62.97 | $0.04 | — |
| 2023-03-31 | 62.97 | $0.04 | — |
| 2023-03-30 | 62.97 | $0.04 | 78621 |
| 2023-03-29 | 65.09 | $0.05 | 115757 |
| 2023-03-28 | 62.70 | $0.04 | 28400 |
| 2023-03-27 | 62.70 | $0.04 | 13700 |
| 2023-03-24 | 62.70 | $0.04 | 35600 |
| 2023-03-23 | 61.58 | $0.04 | 234340 |
| 2023-03-22 | 58.60 | $0.04 | 61930 |
| 2023-03-21 | 50.62 | $0.02 | 75900 |
| 2023-03-20 | 59.55 | $0.03 | 80000 |
| 2023-03-17 | 64.86 | $0.04 | 131700 |
| 2023-03-16 | 60.78 | $0.03 | 100125 |
| 2023-03-15 | 47.49 | $0.02 | 101000 |
| 2023-03-14 | 77.45 | $0.03 | — |
| 2023-03-13 | 77.45 | $0.03 | 66255 |
| 2023-03-10 | 72.76 | $0.03 | 83400 |
| 2023-03-09 | 72.76 | $0.03 | 187000 |
| 2023-03-08 | 72.76 | $0.03 | 45000 |
| 2023-03-07 | 72.76 | $0.03 | 10000 |
| 2023-03-06 | 72.76 | $0.03 | 50000 |
| 2023-03-03 | 66.84 | $0.03 | 39081 |
| 2023-03-02 | 72.21 | $0.03 | — |
| 2023-03-01 | 72.21 | $0.03 | — |
| 2023-02-28 | 72.21 | $0.03 | — |
| 2023-02-27 | 72.21 | $0.03 | 130800 |
| 2023-02-24 | 69.06 | $0.02 | 49635 |
| 2023-02-23 | 69.06 | $0.02 | 112365 |
| 2023-02-22 | 69.06 | $0.02 | 173000 |
| 2023-02-21 | 64.08 | $0.02 | 62000 |
| 2023-02-17 | 64.08 | $0.02 | 42200 |
| 2023-02-16 | 34.19 | $0.01 | — |
| 2023-02-15 | 34.19 | $0.01 | — |
| 2023-02-14 | 34.19 | $0.01 | 100 |
| 2023-02-13 | 40.97 | $0.01 | — |
| 2023-02-10 | 40.97 | $0.01 | — |
| 2023-02-09 | 40.97 | $0.01 | — |
| 2023-02-08 | 40.97 | $0.01 | — |
| 2023-02-07 | 40.97 | $0.01 | — |
| 2023-02-06 | 40.97 | $0.01 | — |
| 2023-02-03 | 40.97 | $0.01 | — |
| 2023-02-02 | 40.97 | $0.01 | — |
| 2023-02-01 | 40.97 | $0.01 | — |
| 2023-01-31 | 40.97 | $0.01 | — |
| 2023-01-30 | 40.97 | $0.01 | — |
| 2023-01-27 | 40.97 | $0.01 | — |
| 2023-01-26 | 40.97 | $0.01 | — |
| 2023-01-25 | 40.97 | $0.01 | 230 |
| 2023-01-24 | 40.97 | $0.01 | — |
| 2023-01-23 | 40.97 | $0.01 | — |
| 2023-01-20 | 40.97 | $0.01 | — |
| 2023-01-19 | 40.97 | $0.01 | — |
| 2023-01-18 | 40.97 | $0.01 | 20030 |
| 2023-01-17 | 58.27 | $0.02 | 35890 |
| 2023-01-13 | 58.27 | $0.02 | — |
| 2023-01-12 | 58.27 | $0.02 | 21000 |
| 2023-01-11 | 55.47 | $0.02 | — |
| 2023-01-10 | 55.47 | $0.02 | 115000 |
| 2023-01-09 | 43.25 | $0.01 | — |
| 2023-01-06 | 43.25 | $0.01 | — |
| 2023-01-05 | 43.25 | $0.01 | — |
| 2023-01-04 | 43.25 | $0.01 | — |
| 2023-01-03 | 43.25 | $0.01 | — |
| 2022-12-30 | 43.25 | $0.01 | 500 |
| 2022-12-29 | 43.25 | $0.01 | 10000 |
| 2022-12-28 | 43.25 | $0.01 | 60000 |
| 2022-12-27 | 52.71 | $0.02 | 40000 |
| 2022-12-23 | 52.71 | $0.02 | — |
| 2022-12-22 | 52.71 | $0.02 | — |
| 2022-12-21 | 52.71 | $0.02 | — |
| 2022-12-20 | 52.71 | $0.02 | 100 |
| 2022-12-19 | 52.84 | $0.02 | — |
| 2022-12-16 | 52.84 | $0.02 | 10000 |
| 2022-12-15 | 38.08 | $0.01 | — |
| 2022-12-14 | 38.08 | $0.01 | — |
| 2022-12-13 | 38.08 | $0.01 | 35000 |
| 2022-12-12 | 44.68 | $0.02 | — |
| 2022-12-09 | 44.68 | $0.02 | — |
| 2022-12-08 | 44.68 | $0.02 | 171590 |
| 2022-12-07 | 50.84 | $0.02 | 48000 |
| 2022-12-06 | 56.77 | $0.02 | — |
| 2022-12-05 | 56.77 | $0.02 | 20300 |
| 2022-12-02 | 54.43 | $0.02 | — |
| 2022-12-01 | 54.43 | $0.02 | — |
| 2022-11-30 | 54.43 | $0.02 | — |
| 2022-11-29 | 54.43 | $0.02 | — |
| 2022-11-28 | 54.43 | $0.02 | — |
| 2022-11-25 | 54.43 | $0.02 | — |
| 2022-11-23 | 54.43 | $0.02 | 30000 |
| 2022-11-22 | 56.80 | $0.02 | 25000 |
| 2022-11-21 | 39.55 | $0.01 | 3350 |
| 2022-11-18 | 50.86 | $0.02 | — |
| 2022-11-17 | 50.86 | $0.02 | — |
| 2022-11-16 | 50.86 | $0.02 | — |
| 2022-11-15 | 50.86 | $0.02 | 23600 |
| 2022-11-14 | 50.18 | $0.02 | 1582 |
| 2022-11-11 | 56.94 | $0.02 | — |
| 2022-11-10 | 56.94 | $0.02 | — |
| 2022-11-09 | 56.94 | $0.02 | 43500 |
| 2022-11-08 | 56.94 | $0.02 | 24504 |
| 2022-11-07 | 52.29 | $0.02 | 69289 |
| 2022-11-04 | 58.27 | $0.02 | 10000 |
| 2022-11-03 | 58.27 | $0.02 | 199804 |
| 2022-11-02 | 51.22 | $0.02 | 34200 |
| 2022-11-01 | 55.35 | $0.02 | — |
| 2022-10-31 | 55.35 | $0.02 | 25000 |
| 2022-10-28 | 61.35 | $0.02 | 10000 |
| 2022-10-27 | 61.35 | $0.02 | 85000 |
| 2022-10-26 | 71.34 | $0.03 | 5400 |
| 2022-10-25 | 74.57 | $0.03 | — |
| 2022-10-24 | 74.57 | $0.03 | — |
| 2022-10-21 | 74.57 | $0.03 | 10319 |
| 2022-10-20 | 63.56 | $0.02 | 46489 |
| 2022-10-19 | 68.75 | $0.02 | 71000 |
| 2022-10-18 | 68.75 | $0.02 | 77302 |
| 2022-10-17 | 68.75 | $0.02 | 300 |
| 2022-10-14 | 68.75 | $0.02 | 248000 |
| 2022-10-13 | 68.75 | $0.02 | 330532 |
| 2022-10-12 | 74.63 | $0.02 | 570205 |
| 2022-10-11 | 74.30 | $0.02 | 81300 |
| 2022-10-10 | 84.64 | $0.03 | 519437 |
| 2022-10-07 | 82.90 | $0.02 | 1.8M |
| 2022-10-06 | 46.35 | $0.00 | — |
| 2022-10-05 | 46.35 | $0.00 | — |
| 2022-10-04 | 46.35 | $0.00 | — |
| 2022-10-03 | 46.35 | $0.00 | 38000 |
| 2022-09-30 | 46.78 | $0.00 | — |
| 2022-09-29 | 46.78 | $0.00 | — |
| 2022-09-28 | 46.78 | $0.00 | — |
| 2022-09-27 | 46.78 | $0.00 | — |
| 2022-09-26 | 46.78 | $0.00 | — |
| 2022-09-23 | 46.78 | $0.00 | — |
| 2022-09-22 | 46.78 | $0.00 | — |
| 2022-09-21 | 46.78 | $0.00 | — |
| 2022-09-20 | 46.78 | $0.00 | — |
| 2022-09-19 | 46.78 | $0.00 | — |
| 2022-09-16 | 46.78 | $0.00 | — |
| 2022-09-15 | 46.78 | $0.00 | — |
| 2022-09-14 | 46.78 | $0.00 | — |
| 2022-09-13 | 46.78 | $0.00 | — |
| 2022-09-12 | 46.78 | $0.00 | — |
| 2022-09-09 | 46.78 | $0.00 | — |
| 2022-09-08 | 46.78 | $0.00 | — |
| 2022-09-07 | 46.78 | $0.00 | — |
| 2022-09-06 | 46.78 | $0.00 | — |
| 2022-09-02 | 46.78 | $0.00 | 4000 |
| 2022-09-01 | 46.60 | $0.00 | — |
| 2022-08-31 | 46.60 | $0.00 | — |
| 2022-08-30 | 46.60 | $0.00 | — |
| 2022-08-29 | 46.60 | $0.00 | 250 |
| 2022-08-26 | 95.54 | $0.02 | — |
| 2022-08-25 | 95.54 | $0.02 | 100 |
| 2022-08-24 | 21.92 | $0.00 | — |
| 2022-08-23 | 21.92 | $0.00 | — |
| 2022-08-22 | 21.92 | $0.00 | — |
| 2022-08-19 | 21.92 | $0.00 | — |
| 2022-08-18 | 21.92 | $0.00 | — |
| 2022-08-17 | 21.92 | $0.00 | — |
| 2022-08-16 | 21.92 | $0.00 | — |
| 2022-08-15 | 21.92 | $0.00 | — |
| 2022-08-12 | 21.92 | $0.00 | — |
| 2022-08-11 | 21.92 | $0.00 | — |
| 2022-08-10 | 21.92 | $0.00 | 2000 |
| 2022-08-09 | 21.92 | $0.00 | 5000 |
| 2022-08-08 | 21.92 | $0.00 | 125 |
| 2022-08-05 | 18.24 | $0.00 | — |
| 2022-08-04 | 18.24 | $0.00 | — |
| 2022-08-03 | 18.24 | $0.00 | — |
| 2022-08-02 | 18.24 | $0.00 | — |
| 2022-08-01 | 18.24 | $0.00 | — |
| 2022-07-29 | 18.24 | $0.00 | — |
| 2022-07-28 | 18.24 | $0.00 | — |
| 2022-07-27 | 18.24 | $0.00 | — |
| 2022-07-26 | 18.24 | $0.00 | — |
| 2022-07-25 | 18.24 | $0.00 | — |
| 2022-07-22 | 18.24 | $0.00 | — |
| 2022-07-21 | 18.24 | $0.00 | — |
| 2022-07-20 | 18.24 | $0.00 | — |
| 2022-07-19 | 18.24 | $0.00 | — |
| 2022-07-18 | 18.24 | $0.00 | — |
| 2022-07-15 | 18.24 | $0.00 | — |
| 2022-07-14 | 18.24 | $0.00 | — |
| 2022-07-13 | 18.24 | $0.00 | — |
| 2022-07-12 | 18.24 | $0.00 | — |
| 2022-07-11 | 18.24 | $0.00 | — |
| 2022-07-08 | 18.24 | $0.00 | — |
| 2022-07-07 | 18.24 | $0.00 | — |
| 2022-07-06 | 18.24 | $0.00 | — |
| 2022-07-05 | 18.24 | $0.00 | — |
| 2022-07-01 | 18.24 | $0.00 | — |
| 2022-06-30 | 18.24 | $0.00 | 3325 |
| 2022-06-29 | 7.94 | $0.00 | — |
| 2022-06-28 | 7.94 | $0.00 | — |
| 2022-06-27 | 7.94 | $0.00 | — |
| 2022-06-24 | 7.94 | $0.00 | — |
| 2022-06-23 | 7.94 | $0.00 | 25478 |
| 2022-06-22 | 20.18 | $0.01 | — |
| 2022-06-21 | 20.18 | $0.01 | — |
| 2022-06-17 | 20.18 | $0.01 | — |
| 2022-06-16 | 20.18 | $0.01 | — |
| 2022-06-15 | 20.18 | $0.01 | — |
| 2022-06-14 | 20.18 | $0.01 | — |
| 2022-06-13 | 20.18 | $0.01 | — |
| 2022-06-10 | 20.18 | $0.01 | — |
| 2022-06-09 | 20.18 | $0.01 | — |
| 2022-06-08 | 20.18 | $0.01 | — |
| 2022-06-07 | 20.18 | $0.01 | — |
| 2022-06-06 | 20.18 | $0.01 | — |
| 2022-06-03 | 20.18 | $0.01 | — |
| 2022-06-02 | 20.18 | $0.01 | — |
| 2022-06-01 | 20.18 | $0.01 | 568 |
| 2022-05-31 | 20.18 | $0.01 | — |
| 2022-05-27 | 20.18 | $0.01 | — |
| 2022-05-26 | 20.18 | $0.01 | — |
| 2022-05-25 | 20.18 | $0.01 | — |
| 2022-05-24 | 20.18 | $0.01 | — |
| 2022-05-23 | 20.18 | $0.01 | — |
| 2022-05-20 | 20.18 | $0.01 | — |
| 2022-05-19 | 20.18 | $0.01 | — |
| 2022-05-18 | 20.18 | $0.01 | — |
| 2022-05-17 | 20.18 | $0.01 | 54756 |
| 2022-05-16 | 20.18 | $0.01 | — |
| 2022-05-13 | 20.18 | $0.01 | — |
| 2022-05-12 | 20.18 | $0.01 | — |
| 2022-05-11 | 20.18 | $0.01 | — |
| 2022-05-10 | 20.18 | $0.01 | — |
| 2022-05-09 | 20.18 | $0.01 | — |
| 2022-05-06 | 20.18 | $0.01 | — |
| 2022-05-05 | 20.18 | $0.01 | — |
| 2022-05-04 | 20.18 | $0.01 | — |
| 2022-05-03 | 20.18 | $0.01 | — |
| 2022-05-02 | 20.18 | $0.01 | 31000 |
| 2022-04-29 | 17.68 | $0.01 | — |
| 2022-04-28 | 17.68 | $0.01 | — |
| 2022-04-27 | 17.68 | $0.01 | — |
| 2022-04-26 | 17.68 | $0.01 | — |
| 2022-04-25 | 17.68 | $0.01 | — |
| 2022-04-22 | 17.68 | $0.01 | — |
| 2022-04-21 | 17.68 | $0.01 | 500 |
| 2022-04-20 | 56.70 | $0.03 | — |
| 2022-04-19 | 56.70 | $0.03 | — |
| 2022-04-18 | 56.70 | $0.03 | — |
| 2022-04-14 | 56.70 | $0.03 | — |
| 2022-04-13 | 56.70 | $0.03 | — |
| 2022-04-12 | 56.70 | $0.03 | — |
| 2022-04-11 | 56.70 | $0.03 | — |
| 2022-04-08 | 56.70 | $0.03 | — |
| 2022-04-07 | 56.70 | $0.03 | — |
| 2022-04-06 | 56.70 | $0.03 | — |
| 2022-04-05 | 56.70 | $0.03 | — |
| 2022-04-04 | 56.70 | $0.03 | — |
| 2022-04-01 | 56.70 | $0.03 | — |
| 2022-03-31 | 56.70 | $0.03 | — |
| 2022-03-30 | 56.70 | $0.03 | — |
| 2022-03-29 | 56.70 | $0.03 | — |
| 2022-03-28 | 56.70 | $0.03 | — |
| 2022-03-25 | 56.70 | $0.03 | — |
| 2022-03-24 | 56.70 | $0.03 | — |
| 2022-03-23 | 56.70 | $0.03 | — |
| 2022-03-22 | 56.70 | $0.03 | — |
| 2022-03-21 | 56.70 | $0.03 | — |
| 2022-03-18 | 56.70 | $0.03 | — |
| 2022-03-17 | 56.70 | $0.03 | — |
| 2022-03-16 | 56.70 | $0.03 | — |
| 2022-03-15 | 56.70 | $0.03 | — |
| 2022-03-14 | 56.70 | $0.03 | 32875 |
| 2022-03-11 | 38.46 | $0.02 | — |
| 2022-03-10 | 38.46 | $0.02 | — |
| 2022-03-09 | 38.46 | $0.02 | — |
| 2022-03-08 | 38.46 | $0.02 | — |
| 2022-03-07 | 38.46 | $0.02 | — |
| 2022-03-04 | 38.46 | $0.02 | 10000 |
| 2022-03-03 | 38.46 | $0.02 | 29200 |
| 2022-03-02 | 45.09 | $0.02 | 35800 |
| 2022-03-01 | 37.80 | $0.02 | 10270 |
| 2022-02-28 | 34.84 | $0.02 | — |
| 2022-02-25 | 34.84 | $0.02 | — |
| 2022-02-24 | 34.84 | $0.02 | — |
| 2022-02-23 | 34.84 | $0.02 | 50000 |
| 2022-02-22 | 34.74 | $0.02 | — |
| 2022-02-18 | 34.74 | $0.02 | — |
| 2022-02-17 | 34.74 | $0.02 | 5000 |
| 2022-02-16 | 65.66 | $0.04 | — |
| 2022-02-15 | 65.66 | $0.04 | — |
| 2022-02-14 | 65.66 | $0.04 | — |
| 2022-02-11 | 65.66 | $0.04 | — |
| 2022-02-10 | 65.66 | $0.04 | — |
| 2022-02-09 | 65.66 | $0.04 | — |
| 2022-02-08 | 65.66 | $0.04 | — |
| 2022-02-07 | 65.66 | $0.04 | — |
| 2022-02-04 | 65.66 | $0.04 | — |
| 2022-02-03 | 65.66 | $0.04 | — |
| 2022-02-02 | 65.66 | $0.04 | — |
| 2022-02-01 | 65.66 | $0.04 | — |
| 2022-01-31 | 65.66 | $0.04 | — |
| 2022-01-28 | 65.66 | $0.04 | 1000 |
| 2022-01-27 | 39.75 | $0.02 | — |
| 2022-01-26 | 39.75 | $0.02 | 7000 |
| 2022-01-25 | 39.56 | $0.02 | — |
| 2022-01-24 | 39.56 | $0.02 | — |
| 2022-01-21 | 39.56 | $0.02 | — |
| 2022-01-20 | 39.56 | $0.02 | — |
| 2022-01-19 | 39.56 | $0.02 | — |
| 2022-01-18 | 39.56 | $0.02 | — |
| 2022-01-14 | 39.56 | $0.02 | — |
| 2022-01-13 | 39.56 | $0.02 | — |
| 2022-01-12 | 39.56 | $0.02 | — |
| 2022-01-11 | 39.56 | $0.02 | 6000 |
| 2022-01-10 | 39.56 | $0.02 | — |
| 2022-01-07 | 39.56 | $0.02 | — |
| 2022-01-06 | 39.56 | $0.02 | — |
| 2022-01-05 | 39.56 | $0.02 | 100 |
| 2022-01-04 | 59.45 | $0.04 | — |
| 2022-01-03 | 59.45 | $0.04 | 15000 |
| 2021-12-31 | 48.54 | $0.03 | 15000 |
| 2021-12-30 | 48.66 | $0.03 | — |
| 2021-12-29 | 48.66 | $0.03 | — |
| 2021-12-28 | 48.66 | $0.03 | 1500 |
| 2021-12-27 | 62.37 | $0.04 | — |
| 2021-12-23 | 62.37 | $0.04 | 1200 |
| 2021-12-22 | 62.37 | $0.04 | 20000 |
| 2021-12-21 | 62.37 | $0.04 | — |
| 2021-12-20 | 62.37 | $0.04 | 1500 |
| 2021-12-17 | 62.51 | $0.04 | 80000 |
| 2021-12-16 | 61.71 | $0.04 | 183 |
| 2021-12-15 | 34.36 | $0.02 | — |
| 2021-12-14 | 34.36 | $0.02 | 10000 |
| 2021-12-13 | 34.36 | $0.02 | — |
| 2021-12-10 | 34.36 | $0.02 | — |
| 2021-12-09 | 34.36 | $0.02 | 1000 |
| 2021-12-08 | 34.64 | $0.02 | — |
| 2021-12-07 | 34.64 | $0.02 | — |
| 2021-12-06 | 34.64 | $0.02 | — |
| 2021-12-03 | 34.64 | $0.02 | — |
| 2021-12-02 | 34.64 | $0.02 | — |
| 2021-12-01 | 34.64 | $0.02 | — |
| 2021-11-30 | 34.64 | $0.02 | — |
| 2021-11-29 | 34.64 | $0.02 | — |
| 2021-11-26 | 34.64 | $0.02 | — |
| 2021-11-24 | 34.64 | $0.02 | 37580 |
| 2021-11-23 | 34.53 | $0.02 | — |
| 2021-11-22 | 34.53 | $0.02 | 3000 |
| 2021-11-19 | 49.24 | $0.04 | — |
| 2021-11-18 | 49.24 | $0.04 | — |
| 2021-11-17 | 49.24 | $0.04 | 1000 |
| 2021-11-16 | 37.43 | $0.03 | 1100 |
| 2021-11-15 | 24.13 | $0.02 | — |
| 2021-11-12 | 24.13 | $0.02 | — |
| 2021-11-11 | 24.13 | $0.02 | 79750 |
| 2021-11-10 | 21.58 | $0.02 | 1000 |
| 2021-11-09 | 39.80 | $0.04 | — |
| 2021-11-08 | 39.80 | $0.04 | — |
| 2021-11-05 | 39.80 | $0.04 | 200 |
| 2021-11-04 | 47.85 | $0.05 | — |
| 2021-11-03 | 47.85 | $0.05 | — |
| 2021-11-02 | 47.85 | $0.05 | — |
| 2021-11-01 | 47.85 | $0.05 | — |
| 2021-10-29 | 47.85 | $0.05 | — |
| 2021-10-28 | 47.85 | $0.05 | — |
| 2021-10-27 | 47.85 | $0.05 | 219856 |
| 2021-10-26 | 53.95 | $0.05 | — |
| 2021-10-25 | 53.95 | $0.05 | — |
| 2021-10-22 | 53.95 | $0.05 | 9000 |
| 2021-10-21 | 53.95 | $0.05 | 100200 |
| 2021-10-20 | 55.39 | $0.05 | — |
| 2021-10-19 | 55.39 | $0.05 | 18368 |
| 2021-10-18 | 62.96 | $0.06 | — |
| 2021-10-15 | 62.96 | $0.06 | — |
| 2021-10-14 | 62.96 | $0.06 | — |
| 2021-10-13 | 62.96 | $0.06 | — |
| 2021-10-12 | 62.96 | $0.06 | 94878 |
| 2021-10-11 | 62.96 | $0.06 | 100 |
| 2021-10-08 | 58.82 | $0.05 | 13322 |
| 2021-10-07 | 65.49 | $0.05 | — |
| 2021-10-06 | 65.49 | $0.05 | — |
| 2021-10-05 | 65.49 | $0.05 | — |
| 2021-10-04 | 65.49 | $0.05 | — |
| 2021-10-01 | 65.49 | $0.05 | 100 |
| 2021-09-30 | 62.17 | $0.05 | 52169 |
| 2021-09-29 | 62.17 | $0.05 | — |
| 2021-09-28 | 62.17 | $0.05 | 34031 |
| 2021-09-27 | 62.17 | $0.05 | 40412 |
| 2021-09-24 | 68.31 | $0.06 | 52200 |
| 2021-09-23 | 73.97 | $0.06 | 201655 |
| 2021-09-22 | 59.93 | $0.04 | — |
| 2021-09-21 | 59.93 | $0.04 | — |
| 2021-09-20 | 59.93 | $0.04 | 43600 |
| 2021-09-17 | 73.13 | $0.05 | — |
| 2021-09-16 | 73.13 | $0.05 | — |
| 2021-09-15 | 73.13 | $0.05 | — |
| 2021-09-14 | 73.13 | $0.05 | — |
| 2021-09-13 | 73.13 | $0.05 | — |
| 2021-09-10 | 73.13 | $0.05 | 85850 |
| 2021-09-09 | 73.43 | $0.05 | — |
| 2021-09-08 | 73.43 | $0.05 | 9500 |
| 2021-09-07 | 84.01 | $0.05 | 120250 |
| 2021-09-03 | 77.15 | $0.04 | 25750 |
| 2021-09-02 | 77.15 | $0.04 | — |
| 2021-09-01 | 77.15 | $0.04 | — |
| 2021-08-31 | 77.15 | $0.04 | — |
| 2021-08-30 | 77.15 | $0.04 | — |
| 2021-08-27 | 77.15 | $0.04 | — |
| 2021-08-26 | 77.15 | $0.04 | 43750 |
| 2021-08-25 | 25.93 | $0.01 | 3000 |
| 2021-08-24 | 25.93 | $0.01 | — |
| 2021-08-23 | 25.93 | $0.01 | 600 |
| 2021-08-20 | 25.93 | $0.01 | 26356 |
| 2021-08-19 | 25.53 | $0.01 | — |
| 2021-08-18 | 25.53 | $0.01 | — |
| 2021-08-17 | 25.53 | $0.01 | — |
| 2021-08-16 | 25.53 | $0.01 | — |
| 2021-08-13 | 25.53 | $0.01 | — |
| 2021-08-12 | 25.53 | $0.01 | — |
| 2021-08-11 | 25.53 | $0.01 | — |
| 2021-08-10 | 25.53 | $0.01 | — |
| 2021-08-09 | 25.53 | $0.01 | — |
| 2021-08-06 | 25.53 | $0.01 | — |
| 2021-08-05 | 25.53 | $0.01 | — |
| 2021-08-04 | 25.53 | $0.01 | 111012 |
| 2021-08-03 | 28.70 | $0.01 | 10000 |
| 2021-08-02 | 26.92 | $0.01 | 1000 |
| 2021-07-30 | 26.92 | $0.01 | 400 |
| 2021-07-29 | 19.98 | $0.01 | — |
| 2021-07-28 | 19.98 | $0.01 | — |
| 2021-07-27 | 19.98 | $0.01 | — |
| 2021-07-26 | 19.98 | $0.01 | — |
| 2021-07-23 | 19.98 | $0.01 | — |
| 2021-07-22 | 19.98 | $0.01 | — |
| 2021-07-21 | 19.98 | $0.01 | — |
| 2021-07-20 | 19.98 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.81
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.81 | $0.01 | 10000 |
| 2026-07-16 | -97.22 | $0.01 | 100000 |
| 2026-07-15 | -60.19 | $0.01 | 105000 |
| 2026-07-14 | -59.09 | $0.01 | 80000 |
| 2026-07-13 | -59.09 | $0.01 | 450000 |
| 2026-07-10 | -72.73 | $0.01 | 7700 |
| 2026-07-09 | -72.73 | $0.01 | 33000 |
| 2026-07-08 | -7.69 | $0.02 | 38200 |
| 2026-07-07 | -20.27 | $0.02 | — |
| 2026-07-06 | -20.27 | $0.02 | 53430 |
| 2026-07-02 | -20.27 | $0.02 | 53430 |
| 2026-07-01 | -20.27 | $0.02 | 81591 |
| 2026-06-30 | 0.00 | $0.02 | 195500 |
| 2026-06-29 | -85.14 | $0.01 | 149318 |
| 2026-06-26 | 0.00 | $0.02 | 2428 |
| 2026-06-25 | 0.00 | $0.02 | 2428 |
| 2026-06-24 | 0.00 | $0.02 | 24928 |
| 2026-06-23 | -16.95 | $0.01 | 160000 |
| 2026-06-22 | -16.95 | $0.01 | 160000 |
| 2026-06-18 | -16.95 | $0.01 | 160000 |
| 2026-06-17 | -16.95 | $0.01 | 160000 |
| 2026-06-16 | -33.90 | $0.01 | 37550 |
| 2026-06-15 | -65.25 | $0.01 | 272518 |
| 2026-06-12 | -84.75 | $0.01 | 25000 |
| 2026-06-11 | -84.75 | $0.01 | 43100 |
| 2026-06-10 | -50.85 | $0.01 | 16000 |
| 2026-06-09 | -50.85 | $0.01 | 32000 |
| 2026-06-08 | -50.85 | $0.01 | 72367 |
| 2026-06-05 | -83.73 | $0.01 | 42000 |
| 2026-06-04 | -80.86 | $0.01 | 40000 |
| 2026-06-03 | -80.86 | $0.01 | 40000 |
| 2026-06-02 | -95.69 | $0.01 | 120000 |
| 2026-06-01 | -95.69 | $0.01 | 130000 |
| 2026-05-29 | -100.00 | $0.01 | 376821 |
| 2026-05-28 | -88.52 | $0.01 | 160010 |
| 2026-05-27 | -85.65 | $0.01 | 117250 |
| 2026-05-26 | -78.95 | $0.01 | 414528 |
| 2026-05-22 | -78.95 | $0.01 | 250817 |
| 2026-05-21 | -71.77 | $0.02 | 153500 |
| 2026-05-20 | -71.77 | $0.02 | 164833 |
| 2026-05-19 | -78.95 | $0.01 | 76250 |
| 2026-05-18 | -77.50 | $0.01 | 166154 |
| 2026-05-15 | -82.50 | $0.01 | 176414 |
| 2026-05-14 | -83.00 | $0.01 | 450000 |
| 2026-05-13 | -97.00 | $0.01 | 183800 |
| 2026-05-12 | -87.50 | $0.01 | 484590 |
| 2026-05-11 | -82.16 | $0.01 | 50700 |
| 2026-05-08 | -78.23 | $0.01 | 50700 |
| 2026-05-07 | -11.94 | $0.02 | 134240 |
| 2026-05-06 | -41.79 | $0.01 | 10000 |
| 2026-05-05 | -41.79 | $0.01 | 46500 |
| 2026-05-04 | -37.84 | $0.01 | 48500 |
| 2026-05-01 | -74.32 | $0.01 | 59381 |
| 2026-04-30 | -37.84 | $0.01 | 40000 |
| 2026-04-29 | -37.84 | $0.01 | 61985 |
| 2026-04-28 | -63.51 | $0.01 | 4960 |
| 2026-04-27 | -10.81 | $0.02 | 19760 |
| 2026-04-24 | -71.62 | $0.01 | 20000 |
| 2026-04-23 | -10.81 | $0.02 | 20000 |
| 2026-04-22 | -12.00 | $0.02 | 60505 |
| 2026-04-21 | -38.67 | $0.01 | 132730 |
| 2026-04-20 | -64.00 | $0.01 | 53430 |
| 2026-04-17 | -34.69 | $0.01 | 308197 |
| 2026-04-16 | -70.37 | $0.01 | 118150 |
| 2026-04-15 | -60.71 | $0.01 | 306354 |
| 2026-04-14 | -75.00 | $0.01 | 419156 |
| 2026-04-13 | -15.48 | $0.02 | 40225 |
| 2026-04-10 | -15.48 | $0.02 | 372914 |
| 2026-04-09 | -27.38 | $0.01 | 771772 |
| 2026-04-08 | -63.10 | $0.01 | 2086 |
| 2026-04-07 | -75.00 | $0.01 | 204623 |
| 2026-04-06 | -97.50 | $0.01 | 9100 |
| 2026-04-02 | -85.00 | $0.01 | 83561 |
| 2026-04-01 | -85.19 | $0.01 | 317402 |
| 2026-03-31 | -96.55 | $0.01 | 20000 |
| 2026-03-30 | -97.03 | $0.01 | 18609 |
| 2026-03-27 | -97.81 | $0.01 | 18609 |
| 2026-03-26 | -63.38 | $0.01 | 36000 |
| 2026-03-25 | -64.85 | $0.02 | 36528 |
| 2026-03-24 | -64.85 | $0.02 | 58801 |
| 2026-03-23 | -84.16 | $0.01 | 39227 |
| 2026-03-20 | -81.68 | $0.01 | 46334 |
| 2026-03-19 | -61.88 | $0.02 | 98894 |
| 2026-03-18 | -84.16 | $0.01 | 52366 |
| 2026-03-17 | -62.74 | $0.02 | 10000 |
| 2026-03-16 | -80.19 | $0.01 | 102968 |
| 2026-03-13 | -70.99 | $0.02 | 132432 |
| 2026-03-12 | -90.46 | $0.01 | 185500 |
| 2026-03-11 | -78.24 | $0.01 | 242731 |
| 2026-03-10 | -91.60 | $0.01 | 204100 |
| 2026-03-09 | -77.10 | $0.01 | 408333 |
| 2026-03-06 | -100.00 | $0.02 | 25000 |
| 2026-03-05 | -90.50 | $0.02 | 48166 |
| 2026-03-04 | -100.00 | $0.02 | 99408 |
| 2026-03-03 | -87.50 | $0.02 | 43146 |
| 2026-03-02 | -80.50 | $0.02 | 555316 |
| 2026-02-27 | -64.50 | $0.02 | 60120 |
| 2026-02-26 | -50.00 | $0.03 | 233760 |
| 2026-02-25 | -49.75 | $0.03 | 43000 |
| 2026-02-24 | -57.21 | $0.02 | 229942 |
| 2026-02-23 | -39.80 | $0.03 | 111441 |
| 2026-02-20 | -29.85 | $0.03 | 270894 |
| 2026-02-19 | -49.75 | $0.03 | 49160 |
| 2026-02-18 | -34.83 | $0.03 | 227996 |
| 2026-02-17 | -50.25 | $0.02 | 374016 |
| 2026-02-13 | -30.35 | $0.03 | 987031 |
| 2026-02-12 | 0.00 | $0.03 | 753532 |
| 2026-02-11 | -12.35 | $0.02 | 47400 |
| 2026-02-10 | -37.04 | $0.02 | 117781 |
| 2026-02-09 | -43.21 | $0.02 | 1.1M |
| 2026-02-06 | -51.95 | $0.02 | 200000 |
| 2026-02-05 | -51.95 | $0.02 | 100000 |
| 2026-02-04 | -51.95 | $0.02 | 210000 |
| 2026-02-03 | -49.35 | $0.02 | 17600 |
| 2026-02-02 | -35.71 | $0.02 | 205000 |
| 2026-01-30 | -19.48 | $0.02 | 1.1M |
| 2026-01-29 | -25.97 | $0.02 | 1.1M |
| 2026-01-28 | -19.48 | $0.02 | 508036 |
| 2026-01-27 | -51.95 | $0.02 | 1.9M |
| 2026-01-26 | 0.00 | $0.02 | 4400 |
| 2026-01-23 | -0.65 | $0.02 | 4400 |
| 2026-01-22 | -0.65 | $0.02 | 4400 |
| 2026-01-21 | -0.65 | $0.02 | 4400 |
| 2026-01-20 | -0.65 | $0.02 | 4400 |
| 2026-01-16 | -5.95 | $0.02 | 4400 |
| 2026-01-15 | -24.40 | $0.02 | 20000 |
| 2026-01-14 | -24.40 | $0.02 | 20000 |
| 2026-01-13 | -24.40 | $0.02 | 20000 |
| 2026-01-12 | -24.40 | $0.02 | 20000 |
| 2026-01-09 | -24.40 | $0.02 | 24300 |
| 2026-01-08 | -5.36 | $0.02 | 20000 |
| 2026-01-07 | -15.87 | $0.02 | 20000 |
| 2026-01-06 | -15.87 | $0.02 | — |
| 2026-01-05 | -15.87 | $0.02 | 20000 |
| 2026-01-02 | -15.87 | $0.02 | 20000 |
| 2025-12-31 | -15.87 | $0.02 | 20000 |
| 2025-12-30 | -15.87 | $0.02 | 20000 |
| 2025-12-29 | -15.87 | $0.02 | 20000 |
| 2025-12-26 | -15.87 | $0.02 | 16000 |
| 2025-12-24 | -15.87 | $0.02 | — |
| 2025-12-23 | -15.87 | $0.02 | 16000 |
| 2025-12-22 | -15.87 | $0.02 | 16000 |
| 2025-12-19 | -15.87 | $0.02 | 16000 |
| 2025-12-18 | -15.87 | $0.02 | 46665 |
| 2025-12-17 | -17.50 | $0.02 | 170 |
| 2025-12-16 | -17.50 | $0.02 | 10000 |
| 2025-12-15 | -17.50 | $0.02 | — |
| 2025-12-12 | -17.50 | $0.02 | — |
| 2025-12-11 | -17.50 | $0.02 | 170 |
| 2025-12-10 | -17.50 | $0.02 | 13515 |
| 2025-12-09 | 0.00 | $0.03 | 13515 |
| 2025-12-08 | 0.00 | $0.03 | 13515 |
| 2025-12-05 | 0.00 | $0.03 | 13515 |
| 2025-12-04 | 0.00 | $0.03 | 13515 |
| 2025-12-03 | 0.00 | $0.03 | 13515 |
| 2025-12-02 | 0.00 | $0.03 | 13515 |
| 2025-12-01 | 0.00 | $0.03 | 13515 |
| 2025-11-28 | 0.00 | $0.03 | — |
| 2025-11-26 | 0.00 | $0.03 | 13515 |
| 2025-11-25 | 0.00 | $0.03 | — |
| 2025-11-24 | 0.00 | $0.03 | 13515 |
| 2025-11-21 | 0.00 | $0.03 | 13515 |
| 2025-11-20 | 0.00 | $0.03 | 37000 |
| 2025-11-19 | -13.68 | $0.02 | 35000 |
| 2025-11-18 | -13.68 | $0.02 | 35000 |
| 2025-11-17 | -13.68 | $0.02 | 35000 |
| 2025-11-14 | -13.68 | $0.02 | 35000 |
| 2025-11-13 | -14.53 | $0.02 | 35000 |
| 2025-11-12 | -14.53 | $0.02 | 35000 |
| 2025-11-11 | -54.47 | $0.02 | 35000 |
| 2025-11-10 | -92.34 | $0.01 | 27212 |
| 2025-11-07 | -54.04 | $0.02 | 27212 |
| 2025-11-06 | -55.74 | $0.02 | 27212 |
| 2025-11-05 | -55.74 | $0.02 | 37212 |
| 2025-11-04 | -53.19 | $0.02 | 25000 |
| 2025-11-03 | -51.49 | $0.02 | 1000 |
| 2025-10-31 | -51.49 | $0.02 | 10000 |
| 2025-10-30 | -57.45 | $0.02 | 1000 |
| 2025-10-29 | -53.97 | $0.02 | 4800 |
| 2025-10-28 | -97.07 | $0.01 | 1007 |
| 2025-10-27 | -48.12 | $0.02 | — |
| 2025-10-24 | -48.12 | $0.02 | — |
| 2025-10-23 | -48.12 | $0.02 | — |
| 2025-10-22 | -48.12 | $0.02 | — |
| 2025-10-21 | -48.12 | $0.02 | — |
| 2025-10-20 | -48.12 | $0.02 | — |
| 2025-10-17 | -48.12 | $0.02 | — |
| 2025-10-16 | -48.12 | $0.02 | 1951 |
| 2025-10-15 | -48.12 | $0.02 | 210528 |
| 2025-10-14 | -7.91 | $0.03 | — |
| 2025-10-13 | -7.91 | $0.03 | — |
| 2025-10-10 | -7.91 | $0.03 | — |
| 2025-10-09 | -7.28 | $0.03 | — |
| 2025-10-08 | -7.28 | $0.03 | — |
| 2025-10-07 | -7.28 | $0.03 | — |
| 2025-10-06 | -7.28 | $0.03 | — |
| 2025-10-03 | -7.28 | $0.03 | 100 |
| 2025-10-02 | 0.00 | $0.03 | — |
| 2025-10-01 | 0.00 | $0.03 | 10092 |
| 2025-09-30 | -9.93 | $0.03 | 564 |
| 2025-09-29 | 0.00 | $0.03 | — |
| 2025-09-26 | 0.00 | $0.03 | — |
| 2025-09-25 | 0.00 | $0.03 | — |
| 2025-09-24 | 0.00 | $0.03 | 8672 |
| 2025-09-23 | 0.00 | $0.03 | 10000 |
| 2025-09-22 | -7.84 | $0.03 | — |
| 2025-09-19 | -7.84 | $0.03 | — |
| 2025-09-18 | -7.84 | $0.03 | — |
| 2025-09-17 | -7.84 | $0.03 | 500 |
| 2025-09-16 | -0.65 | $0.03 | — |
| 2025-09-15 | -0.65 | $0.03 | — |
| 2025-09-12 | -0.65 | $0.03 | 40000 |
| 2025-09-11 | -0.65 | $0.03 | 755 |
| 2025-09-10 | -0.65 | $0.03 | — |
| 2025-09-09 | -0.65 | $0.03 | 234 |
| 2025-09-08 | -0.65 | $0.03 | 5000 |
| 2025-09-05 | -66.34 | $0.02 | 5680 |
| 2025-09-04 | -0.65 | $0.03 | — |
| 2025-09-03 | -0.65 | $0.03 | — |
| 2025-09-02 | -0.65 | $0.03 | 5000 |
| 2025-08-29 | -0.65 | $0.03 | — |
| 2025-08-28 | -0.65 | $0.03 | — |
| 2025-08-27 | -0.65 | $0.03 | — |
| 2025-08-26 | -0.65 | $0.03 | — |
| 2025-08-25 | -0.65 | $0.03 | 25167 |
| 2025-08-22 | 0.00 | $0.03 | 84800 |
| 2025-08-21 | 0.00 | $0.03 | 84800 |
| 2025-08-20 | 0.00 | $0.03 | 84800 |
| 2025-08-19 | 0.00 | $0.03 | 84800 |
| 2025-08-18 | 0.00 | $0.03 | 89537 |
| 2025-08-15 | -64.29 | $0.02 | 4721 |
| 2025-08-14 | 0.00 | $0.03 | 344 |
| 2025-08-13 | 0.00 | $0.03 | 10000 |
| 2025-08-12 | -64.29 | $0.02 | 17607 |
| 2025-08-11 | -0.71 | $0.03 | — |
| 2025-08-08 | -7.19 | $0.03 | — |
| 2025-08-07 | -26.42 | $0.03 | — |
| 2025-08-06 | -26.42 | $0.03 | — |
| 2025-08-05 | -26.42 | $0.03 | — |
| 2025-08-04 | -26.42 | $0.03 | 4200 |
| 2025-08-01 | -26.94 | $0.03 | — |
| 2025-07-31 | -26.94 | $0.03 | — |
| 2025-07-30 | -30.20 | $0.03 | 20072 |
| 2025-07-29 | -74.26 | $0.02 | 2500 |
| 2025-07-28 | -73.76 | $0.02 | 500 |
| 2025-07-25 | -73.76 | $0.02 | — |
| 2025-07-24 | -73.76 | $0.02 | 30000 |
| 2025-07-23 | -73.76 | $0.02 | — |
| 2025-07-22 | -73.76 | $0.02 | — |
| 2025-07-21 | -73.76 | $0.02 | 10500 |
| 2025-07-18 | -29.21 | $0.03 | 1500 |
| 2025-07-17 | -29.21 | $0.03 | 1500 |
| 2025-07-16 | -29.21 | $0.03 | 1500 |
| 2025-07-15 | -29.21 | $0.03 | 12960 |
| 2025-07-14 | -24.26 | $0.03 | 26799 |
| 2025-07-11 | -36.30 | $0.02 | 11027 |
| 2025-07-10 | -3.42 | $0.03 | 10771 |
| 2025-07-09 | -3.08 | $0.03 | 1470 |
| 2025-07-08 | -3.42 | $0.03 | 339550 |
| 2025-07-07 | -3.42 | $0.03 | 339550 |
| 2025-07-03 | -20.55 | $0.03 | 5000 |
| 2025-07-02 | -51.03 | $0.02 | 353500 |
| 2025-07-01 | 0.00 | $0.03 | — |
| 2025-06-30 | 0.00 | $0.03 | 5000 |
| 2025-06-27 | 0.00 | $0.03 | 108300 |
| 2025-06-26 | -20.49 | $0.03 | 148200 |
| 2025-06-25 | -12.30 | $0.03 | 88014 |
| 2025-06-24 | -8.20 | $0.03 | 64200 |
| 2025-06-23 | -24.59 | $0.02 | 184600 |
| 2025-06-20 | -4.10 | $0.03 | 45723 |
| 2025-06-18 | -4.10 | $0.03 | — |
| 2025-06-17 | -4.10 | $0.03 | 74220 |
| 2025-06-16 | -40.98 | $0.02 | 103439 |
| 2025-06-13 | -45.08 | $0.02 | 414529 |
| 2025-06-12 | -40.98 | $0.02 | 150750 |
| 2025-06-11 | -4.10 | $0.03 | 274500 |
| 2025-06-10 | -40.98 | $0.02 | 275500 |
| 2025-06-09 | 0.00 | $0.03 | 264000 |
| 2025-06-06 | -20.49 | $0.03 | — |
| 2025-06-05 | -20.49 | $0.03 | — |
| 2025-06-04 | -20.49 | $0.03 | — |
| 2025-06-03 | -20.49 | $0.03 | 30000 |
| 2025-06-02 | -2.46 | $0.03 | 19000 |
| 2025-05-30 | 0.00 | $0.03 | — |
| 2025-05-29 | 0.00 | $0.03 | 15000 |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | 10000 |
| 2025-05-23 | 0.00 | $0.03 | 25000 |
| 2025-05-22 | -20.83 | $0.03 | — |
| 2025-05-21 | -20.83 | $0.03 | 7000 |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-19 | 0.00 | $0.03 | — |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | — |
| 2025-05-14 | 0.00 | $0.03 | — |
| 2025-05-13 | 0.00 | $0.03 | 5000 |
| 2025-05-12 | -20.00 | $0.03 | — |
| 2025-05-09 | -20.00 | $0.03 | — |
| 2025-05-08 | -20.00 | $0.03 | 36500 |
| 2025-05-07 | -20.00 | $0.03 | — |
| 2025-05-06 | -20.00 | $0.03 | — |
| 2025-05-05 | -20.00 | $0.03 | 2500 |
| 2025-05-02 | -20.00 | $0.03 | 40000 |
| 2025-05-01 | 0.00 | $0.03 | 10000 |
| 2025-04-30 | 0.00 | $0.03 | — |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | — |
| 2025-04-24 | 0.00 | $0.03 | — |
| 2025-04-23 | 0.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | 50125 |
| 2025-04-21 | 0.00 | $0.03 | 10000 |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | 10000 |
| 2025-04-03 | 0.00 | $0.01 | 10000 |
| 2025-04-02 | 0.00 | $0.01 | 10000 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 10000 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 10000 |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | 10000 |
| 2025-03-24 | 0.00 | $0.01 | 10000 |
| 2025-03-21 | 0.00 | $0.01 | 10000 |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | 10000 |
| 2025-03-18 | 0.00 | $0.01 | 10000 |
| 2025-03-17 | 0.00 | $0.01 | 10000 |
| 2025-03-14 | 0.00 | $0.01 | 10000 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | 97668 |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | — |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | 10000 |
| 2025-02-21 | -100.00 | $0.00 | 10000 |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | 10000 |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | 10000 |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 10000 |
| 2025-02-07 | -100.00 | $0.00 | 10000 |
| 2025-02-06 | -100.00 | $0.00 | 10000 |
| 2025-01-21 | -100.00 | $0.01 | 15000 |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -100.00 | $0.01 | 15000 |
| 2025-01-15 | -100.00 | $0.01 | 15000 |
| 2025-01-14 | -100.00 | $0.01 | 15000 |
| 2025-01-13 | -100.00 | $0.01 | 15000 |
| 2025-01-10 | -100.00 | $0.01 | 15000 |
| 2025-01-08 | -100.00 | $0.01 | 15000 |
| 2025-01-07 | -100.00 | $0.01 | 15000 |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | 15000 |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | 15000 |
| 2024-12-30 | -100.00 | $0.01 | 15000 |
| 2024-12-27 | -100.00 | $0.01 | 15000 |
| 2024-12-26 | -100.00 | $0.01 | 15000 |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 15000 |
| 2024-12-20 | -46.51 | $0.01 | 16000 |
| 2024-12-19 | 0.00 | $0.01 | 1040 |
| 2024-12-18 | 0.00 | $0.01 | 1040 |
| 2024-12-17 | 0.00 | $0.01 | 1040 |
| 2024-12-16 | 0.00 | $0.01 | 1040 |
| 2024-12-13 | 0.00 | $0.01 | 1040 |
| 2024-12-12 | 0.00 | $0.01 | 1040 |
| 2024-12-11 | 0.00 | $0.01 | 1040 |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | 1040 |
| 2024-12-05 | 0.00 | $0.01 | 1040 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 1040 |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | -55.90 | $0.01 | 12000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | 10000 |
| 2024-07-05 | -100.00 | $0.00 | 600 |
| 2024-06-28 | -100.00 | $0.00 | 1040 |
| 2024-04-23 | -65.71 | $0.02 | 2500 |
| 2024-04-22 | -74.76 | $0.02 | 2500 |
| 2024-04-12 | -100.00 | $0.01 | 20000 |
| 2024-04-08 | -77.53 | $0.01 | 2222 |
| 2024-03-22 | -34.55 | $0.03 | 20000 |
| 2024-03-13 | -34.55 | $0.03 | 8040 |
| 2024-03-07 | -34.55 | $0.03 | 799 |
| 2024-03-01 | -34.55 | $0.03 | 110000 |
| 2024-02-26 | -34.55 | $0.03 | 4501 |
| 2024-02-23 | -2.91 | $0.03 | 42700 |
| 2024-02-22 | -74.55 | $0.01 | — |
| 2024-02-21 | -74.55 | $0.01 | — |
| 2024-02-20 | -74.55 | $0.01 | — |
| 2024-02-16 | -74.55 | $0.01 | — |
| 2024-02-15 | -74.55 | $0.01 | — |
| 2024-02-14 | -74.55 | $0.01 | — |
| 2024-02-13 | -74.55 | $0.01 | — |
| 2024-02-12 | -74.55 | $0.01 | — |
| 2024-02-09 | -74.55 | $0.01 | — |
| 2024-02-08 | -74.55 | $0.01 | — |
| 2024-02-07 | -74.55 | $0.01 | — |
| 2024-02-06 | -74.55 | $0.01 | — |
| 2024-02-05 | -75.00 | $0.01 | 56890 |
| 2024-02-02 | -50.00 | $0.03 | — |
| 2024-02-01 | -50.00 | $0.03 | — |
| 2024-01-31 | -50.00 | $0.03 | — |
| 2024-01-30 | -50.00 | $0.03 | — |
| 2024-01-29 | -50.00 | $0.03 | — |
| 2024-01-26 | -50.00 | $0.03 | — |
| 2024-01-25 | -2.53 | $0.03 | — |
| 2024-01-24 | -2.53 | $0.03 | — |
| 2024-01-23 | -2.53 | $0.03 | — |
| 2024-01-22 | -2.53 | $0.03 | — |
| 2024-01-19 | -2.53 | $0.03 | — |
| 2024-01-18 | -2.53 | $0.03 | — |
| 2024-01-17 | -2.53 | $0.03 | — |
| 2024-01-16 | -2.53 | $0.03 | — |
| 2024-01-12 | -2.53 | $0.03 | — |
| 2024-01-11 | -2.53 | $0.03 | — |
| 2024-01-10 | -2.53 | $0.03 | — |
| 2024-01-09 | -2.53 | $0.03 | 14599 |
| 2024-01-08 | 0.00 | $0.04 | — |
| 2024-01-05 | 0.00 | $0.04 | — |
| 2024-01-04 | 0.00 | $0.04 | — |
| 2024-01-03 | 0.00 | $0.04 | — |
| 2024-01-02 | -39.63 | $0.04 | — |
| 2023-12-29 | -39.63 | $0.04 | — |
| 2023-12-28 | -39.63 | $0.04 | 5000 |
| 2023-12-27 | -100.00 | $0.02 | — |
| 2023-12-26 | -100.00 | $0.02 | — |
| 2023-12-22 | -100.00 | $0.02 | — |
| 2023-12-21 | -100.00 | $0.02 | 4450 |
| 2023-12-20 | -74.16 | $0.03 | — |
| 2023-12-19 | -74.16 | $0.03 | — |
| 2023-12-18 | -74.16 | $0.03 | 2700 |
| 2023-12-15 | -97.42 | $0.02 | 17400 |
| 2023-12-14 | -100.00 | $0.02 | 5000 |
| 2023-12-13 | -90.33 | $0.02 | 5000 |
| 2023-12-12 | -75.14 | $0.03 | — |
| 2023-12-11 | -75.14 | $0.03 | — |
| 2023-12-08 | -75.14 | $0.03 | — |
| 2023-12-07 | -75.14 | $0.03 | — |
| 2023-12-06 | -75.14 | $0.03 | — |
| 2023-12-05 | -75.14 | $0.03 | 25000 |
| 2023-12-04 | -16.18 | $0.05 | — |
| 2023-12-01 | -16.18 | $0.05 | — |
| 2023-11-30 | -16.18 | $0.05 | 6701 |
| 2023-11-29 | -14.01 | $0.05 | — |
| 2023-11-28 | -14.01 | $0.05 | 65000 |
| 2023-11-27 | -74.15 | $0.02 | 128597 |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-22 | 0.00 | $0.05 | 20000 |
| 2023-11-21 | -71.74 | $0.03 | 201000 |
| 2023-11-20 | -71.74 | $0.03 | 300000 |
| 2023-11-17 | -71.74 | $0.03 | 417200 |
| 2023-11-16 | -23.43 | $0.05 | — |
| 2023-11-15 | -23.43 | $0.05 | 40000 |
| 2023-11-14 | 0.00 | $0.05 | — |
| 2023-11-13 | 0.00 | $0.05 | — |
| 2023-11-10 | 0.00 | $0.05 | — |
| 2023-11-09 | 0.00 | $0.05 | — |
| 2023-11-08 | 0.00 | $0.05 | 60000 |
| 2023-11-07 | 0.00 | $0.05 | 120000 |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | 36670 |
| 2023-11-02 | -33.56 | $0.04 | — |
| 2023-11-01 | -33.56 | $0.04 | — |
| 2023-10-31 | -33.56 | $0.04 | — |
| 2023-10-30 | -33.56 | $0.04 | — |
| 2023-10-27 | -33.56 | $0.04 | — |
| 2023-10-26 | -33.56 | $0.04 | — |
| 2023-10-25 | -33.56 | $0.04 | — |
| 2023-10-24 | -33.56 | $0.04 | 3000 |
| 2023-10-23 | -100.00 | $0.02 | 69800 |
| 2023-10-20 | -100.00 | $0.02 | 137975 |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | 35800 |
| 2023-10-11 | -100.00 | $0.02 | — |
| 2023-10-10 | -88.89 | $0.02 | 9500 |
| 2023-10-09 | 0.00 | $0.05 | — |
| 2023-10-06 | 0.00 | $0.05 | 24700 |
| 2023-10-05 | -0.39 | $0.04 | — |
| 2023-10-04 | -0.39 | $0.04 | — |
| 2023-10-03 | -0.39 | $0.04 | — |
| 2023-10-02 | -0.39 | $0.04 | — |
| 2023-09-29 | -0.39 | $0.04 | — |
| 2023-09-28 | -0.39 | $0.04 | — |
| 2023-09-27 | -0.39 | $0.04 | — |
| 2023-09-26 | -0.39 | $0.04 | — |
| 2023-09-25 | -0.39 | $0.04 | — |
| 2023-09-22 | -0.39 | $0.04 | — |
| 2023-09-21 | -0.39 | $0.04 | — |
| 2023-09-20 | -0.39 | $0.04 | — |
| 2023-09-19 | -0.39 | $0.04 | — |
| 2023-09-18 | -0.39 | $0.04 | — |
| 2023-09-15 | -0.38 | $0.04 | — |
| 2023-09-14 | -0.38 | $0.04 | 1000 |
| 2023-09-13 | -98.11 | $0.02 | 200 |
| 2023-09-12 | 0.00 | $0.04 | — |
| 2023-09-11 | 0.00 | $0.04 | — |
| 2023-09-08 | 0.00 | $0.04 | 31600 |
| 2023-09-07 | -32.01 | $0.04 | 500 |
| 2023-09-06 | -32.01 | $0.04 | 2000 |
| 2023-09-05 | -85.97 | $0.02 | 33000 |
| 2023-09-01 | -40.65 | $0.03 | — |
| 2023-08-31 | -40.65 | $0.03 | — |
| 2023-08-30 | -40.65 | $0.03 | — |
| 2023-08-29 | -40.65 | $0.03 | 500 |
| 2023-08-28 | 0.00 | $0.04 | — |
| 2023-08-25 | 0.00 | $0.04 | 128500 |
| 2023-08-24 | 0.00 | $0.04 | 202061 |
| 2023-08-23 | -38.37 | $0.03 | — |
| 2023-08-22 | -38.37 | $0.03 | — |
| 2023-08-21 | -38.37 | $0.03 | 65000 |
| 2023-08-18 | -82.95 | $0.02 | 5400 |
| 2023-08-17 | -15.12 | $0.04 | — |
| 2023-08-16 | -15.12 | $0.04 | — |
| 2023-08-15 | -14.77 | $0.04 | — |
| 2023-08-14 | -14.72 | $0.04 | 2000 |
| 2023-08-11 | -86.04 | $0.02 | 5000 |
| 2023-08-10 | -5.28 | $0.04 | — |
| 2023-08-09 | -5.28 | $0.04 | — |
| 2023-08-08 | -5.28 | $0.04 | — |
| 2023-08-07 | -5.28 | $0.04 | 1000 |
| 2023-08-04 | -22.26 | $0.03 | — |
| 2023-08-03 | -22.26 | $0.03 | 75500 |
| 2023-08-02 | -33.96 | $0.03 | 1500 |
| 2023-08-01 | -33.58 | $0.03 | — |
| 2023-07-31 | -33.58 | $0.03 | — |
| 2023-07-28 | -33.58 | $0.03 | 11720 |
| 2023-07-27 | -42.54 | $0.03 | 76092 |
| 2023-07-26 | 0.00 | $0.04 | 5000 |
| 2023-07-25 | -39.51 | $0.03 | — |
| 2023-07-24 | -39.51 | $0.03 | — |
| 2023-07-21 | -39.51 | $0.03 | — |
| 2023-07-20 | -39.51 | $0.03 | — |
| 2023-07-19 | -39.51 | $0.03 | 6000 |
| 2023-07-17 | -33.43 | $0.03 | 32707 |
| 2023-07-14 | -30.34 | $0.04 | — |
| 2023-07-13 | -30.34 | $0.04 | — |
| 2023-07-12 | -30.34 | $0.04 | — |
| 2023-07-11 | -30.34 | $0.04 | — |
| 2023-07-10 | -30.26 | $0.04 | — |
| 2023-07-06 | -30.26 | $0.04 | 55000 |
| 2023-07-05 | -44.74 | $0.03 | — |
| 2023-07-03 | -42.50 | $0.03 | — |
| 2023-06-30 | -42.50 | $0.03 | — |
| 2023-06-29 | -42.50 | $0.03 | — |
| 2023-06-28 | -42.50 | $0.03 | 10000 |
| 2023-06-27 | -94.75 | $0.01 | 5125 |
| 2023-06-26 | -94.75 | $0.01 | 1000 |
| 2023-06-23 | -12.50 | $0.05 | — |
| 2023-06-22 | -12.50 | $0.05 | — |
| 2023-06-21 | -12.20 | $0.05 | — |
| 2023-05-23 | -12.20 | $0.05 | — |
| 2023-05-22 | -12.20 | $0.05 | — |
| 2023-05-19 | -12.20 | $0.05 | — |
| 2023-05-18 | -12.20 | $0.05 | 115000 |
| 2023-05-17 | 0.00 | $0.04 | — |
| 2023-05-16 | 0.00 | $0.04 | — |
| 2023-05-15 | 0.00 | $0.04 | — |
| 2023-05-12 | 0.00 | $0.04 | 31100 |
| 2023-05-11 | 0.00 | $0.04 | — |
| 2023-05-10 | 0.00 | $0.04 | — |
| 2023-05-09 | 0.00 | $0.04 | 34352 |
| 2023-05-08 | -23.53 | $0.04 | 28997 |
| 2023-05-05 | -23.53 | $0.04 | — |
| 2023-05-04 | -23.53 | $0.04 | — |
| 2023-05-03 | -23.53 | $0.04 | — |
| 2023-05-02 | -25.29 | $0.04 | — |
| 2023-05-01 | -25.71 | $0.04 | — |
| 2023-04-28 | -25.71 | $0.04 | 1000 |
| 2023-04-27 | -77.81 | $0.02 | 292455 |
| 2023-04-26 | -64.22 | $0.03 | — |
| 2023-04-25 | -64.22 | $0.03 | — |
| 2023-04-24 | -64.22 | $0.03 | — |
| 2023-04-21 | -64.22 | $0.03 | — |
| 2023-04-20 | -64.22 | $0.03 | — |
| 2023-04-19 | -64.22 | $0.03 | — |
| 2023-04-18 | -64.22 | $0.03 | 9395 |
| 2023-04-17 | -64.62 | $0.03 | — |
| 2023-04-14 | -64.62 | $0.03 | — |
| 2023-04-13 | -64.62 | $0.03 | 102281 |
| 2023-04-12 | -45.17 | $0.03 | 10000 |
| 2023-04-11 | -67.93 | $0.03 | 262669 |
| 2023-04-10 | -46.55 | $0.03 | 81005 |
| 2023-04-06 | -10.69 | $0.04 | — |
| 2023-04-05 | -10.69 | $0.04 | — |
| 2023-04-04 | -10.69 | $0.04 | 18270 |
| 2023-04-03 | -6.90 | $0.04 | — |
| 2023-03-31 | -6.90 | $0.04 | — |
| 2023-03-30 | -6.90 | $0.04 | 78621 |
| 2023-03-29 | 0.00 | $0.05 | 115757 |
| 2023-03-28 | 0.00 | $0.04 | 28400 |
| 2023-03-27 | 0.00 | $0.04 | 13700 |
| 2023-03-24 | 0.00 | $0.04 | 35600 |
| 2023-03-23 | 0.00 | $0.04 | 234340 |
| 2023-03-22 | -9.92 | $0.04 | 61930 |
| 2023-03-21 | -55.37 | $0.02 | 75900 |
| 2023-03-20 | -18.18 | $0.03 | 80000 |
| 2023-03-17 | 0.00 | $0.04 | 131700 |
| 2023-03-16 | -9.26 | $0.03 | 100125 |
| 2023-03-15 | -55.19 | $0.02 | 101000 |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | 66255 |
| 2023-03-10 | 0.00 | $0.03 | 83400 |
| 2023-03-09 | 0.00 | $0.03 | 187000 |
| 2023-03-08 | 0.00 | $0.03 | 45000 |
| 2023-03-07 | 0.00 | $0.03 | 10000 |
| 2023-03-06 | 0.00 | $0.03 | 50000 |
| 2023-03-03 | -22.22 | $0.03 | 39081 |
| 2023-03-02 | -14.22 | $0.03 | — |
| 2023-03-01 | -14.22 | $0.03 | — |
| 2023-02-28 | -14.22 | $0.03 | — |
| 2023-02-27 | -14.22 | $0.03 | 130800 |
| 2023-02-24 | -26.67 | $0.02 | 49635 |
| 2023-02-23 | -26.67 | $0.02 | 112365 |
| 2023-02-22 | -20.67 | $0.02 | 173000 |
| 2023-02-21 | 0.00 | $0.02 | 62000 |
| 2023-02-17 | 0.00 | $0.02 | 42200 |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | 100 |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | — |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -100.00 | $0.01 | — |
| 2023-02-02 | -100.00 | $0.01 | — |
| 2023-02-01 | -100.00 | $0.01 | — |
| 2023-01-31 | -100.00 | $0.01 | — |
| 2023-01-30 | -100.00 | $0.01 | — |
| 2023-01-27 | -100.00 | $0.01 | — |
| 2023-01-26 | -100.00 | $0.01 | — |
| 2023-01-25 | -100.00 | $0.01 | 230 |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | — |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | 20030 |
| 2023-01-17 | 0.00 | $0.02 | 35890 |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | 21000 |
| 2023-01-11 | -0.91 | $0.02 | — |
| 2023-01-10 | -0.91 | $0.02 | 115000 |
| 2023-01-09 | -65.14 | $0.01 | — |
| 2023-01-06 | -53.38 | $0.01 | — |
| 2023-01-05 | -53.38 | $0.01 | — |
| 2023-01-04 | -63.95 | $0.01 | — |
| 2023-01-03 | -63.95 | $0.01 | — |
| 2022-12-30 | -63.95 | $0.01 | 500 |
| 2022-12-29 | -63.95 | $0.01 | 10000 |
| 2022-12-28 | -63.95 | $0.01 | 60000 |
| 2022-12-27 | -23.26 | $0.02 | 40000 |
| 2022-12-23 | -23.26 | $0.02 | — |
| 2022-12-22 | -23.26 | $0.02 | — |
| 2022-12-21 | -23.26 | $0.02 | — |
| 2022-12-20 | -24.14 | $0.02 | 100 |
| 2022-12-19 | -23.56 | $0.02 | — |
| 2022-12-16 | -23.56 | $0.02 | 10000 |
| 2022-12-15 | -86.21 | $0.01 | — |
| 2022-12-14 | -86.21 | $0.01 | — |
| 2022-12-13 | -86.21 | $0.01 | 35000 |
| 2022-12-12 | -51.72 | $0.02 | — |
| 2022-12-09 | -51.72 | $0.02 | — |
| 2022-12-08 | -51.72 | $0.02 | 171590 |
| 2022-12-07 | -26.62 | $0.02 | 48000 |
| 2022-12-06 | -1.30 | $0.02 | — |
| 2022-12-05 | -1.30 | $0.02 | 20300 |
| 2022-12-02 | -13.64 | $0.02 | — |
| 2022-12-01 | -31.44 | $0.02 | — |
| 2022-11-30 | -31.44 | $0.02 | — |
| 2022-11-29 | -31.44 | $0.02 | — |
| 2022-11-28 | -31.44 | $0.02 | — |
| 2022-11-25 | -31.44 | $0.02 | — |
| 2022-11-23 | -31.44 | $0.02 | 30000 |
| 2022-11-22 | -20.62 | $0.02 | 25000 |
| 2022-11-21 | -95.57 | $0.01 | 3350 |
| 2022-11-18 | -87.20 | $0.02 | — |
| 2022-11-17 | -87.20 | $0.02 | — |
| 2022-11-16 | -87.20 | $0.02 | — |
| 2022-11-15 | -87.30 | $0.02 | 23600 |
| 2022-11-14 | -91.27 | $0.02 | 1582 |
| 2022-11-11 | -55.56 | $0.02 | — |
| 2022-11-10 | -55.56 | $0.02 | — |
| 2022-11-09 | -55.56 | $0.02 | 43500 |
| 2022-11-08 | -64.10 | $0.02 | 24504 |
| 2022-11-07 | -89.74 | $0.02 | 69289 |
| 2022-11-04 | -69.89 | $0.02 | 10000 |
| 2022-11-03 | -83.28 | $0.02 | 199804 |
| 2022-11-02 | -72.98 | $0.02 | 34200 |
| 2022-11-01 | -67.32 | $0.02 | — |
| 2022-10-31 | -67.32 | $0.02 | 25000 |
| 2022-10-28 | -59.70 | $0.02 | 10000 |
| 2022-10-27 | -59.70 | $0.02 | 85000 |
| 2022-10-26 | -48.80 | $0.03 | 5400 |
| 2022-10-25 | -45.75 | $0.03 | — |
| 2022-10-24 | -45.75 | $0.03 | — |
| 2022-10-21 | -45.75 | $0.03 | 10319 |
| 2022-10-20 | -69.50 | $0.02 | 46489 |
| 2022-10-19 | -65.14 | $0.02 | 71000 |
| 2022-10-18 | -65.14 | $0.02 | 77302 |
| 2022-10-17 | -65.14 | $0.02 | 300 |
| 2022-10-14 | -65.14 | $0.02 | 248000 |
| 2022-10-13 | -65.14 | $0.02 | 330532 |
| 2022-10-12 | -59.70 | $0.02 | 570205 |
| 2022-10-11 | -60.57 | $0.02 | 81300 |
| 2022-10-10 | -52.07 | $0.03 | 519437 |
| 2022-10-07 | -58.61 | $0.02 | 1.8M |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | 38000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | -99.47 | $0.00 | — |
| 2022-09-22 | -99.47 | $0.00 | — |
| 2022-09-21 | -99.47 | $0.00 | — |
| 2022-09-20 | -99.47 | $0.00 | — |
| 2022-09-19 | -99.47 | $0.00 | — |
| 2022-09-16 | -99.47 | $0.00 | — |
| 2022-09-15 | -99.47 | $0.00 | — |
| 2022-09-14 | -99.47 | $0.00 | — |
| 2022-09-13 | -99.47 | $0.00 | — |
| 2022-09-12 | -99.47 | $0.00 | — |
| 2022-09-09 | -99.47 | $0.00 | — |
| 2022-09-08 | -99.47 | $0.00 | — |
| 2022-09-07 | -99.47 | $0.00 | — |
| 2022-09-06 | -99.47 | $0.00 | — |
| 2022-09-02 | -99.47 | $0.00 | 4000 |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | 250 |
| 2022-08-26 | 0.00 | $0.02 | — |
| 2022-08-25 | 0.00 | $0.02 | 100 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2000 |
| 2022-08-09 | 0.00 | $0.00 | 5000 |
| 2022-08-08 | 0.00 | $0.00 | 125 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | -83.93 | $0.00 | — |
| 2022-07-19 | -83.93 | $0.00 | — |
| 2022-07-18 | -83.93 | $0.00 | — |
| 2022-07-15 | -83.93 | $0.00 | — |
| 2022-07-14 | -83.93 | $0.00 | — |
| 2022-07-13 | -83.93 | $0.00 | — |
| 2022-07-12 | -83.93 | $0.00 | — |
| 2022-07-11 | -83.93 | $0.00 | — |
| 2022-07-08 | -83.93 | $0.00 | — |
| 2022-07-07 | -83.93 | $0.00 | — |
| 2022-07-06 | -83.93 | $0.00 | — |
| 2022-07-05 | -83.93 | $0.00 | — |
| 2022-07-01 | -83.93 | $0.00 | — |
| 2022-06-30 | -83.93 | $0.00 | 3325 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | 25478 |
| 2022-06-14 | -100.00 | $0.01 | — |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | 568 |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -6.67 | $0.01 | — |
| 2022-05-25 | -6.67 | $0.01 | — |
| 2022-05-24 | -6.67 | $0.01 | — |
| 2022-05-23 | -6.67 | $0.01 | — |
| 2022-05-20 | -6.67 | $0.01 | — |
| 2022-05-19 | -6.67 | $0.01 | — |
| 2022-05-18 | -6.67 | $0.01 | — |
| 2022-05-17 | -96.82 | $0.01 | 54756 |
| 2022-05-16 | -96.82 | $0.01 | — |
| 2022-05-13 | -96.82 | $0.01 | — |
| 2022-05-12 | -96.82 | $0.01 | — |
| 2022-05-11 | -96.82 | $0.01 | — |
| 2022-05-10 | -96.82 | $0.01 | — |
| 2022-05-09 | -96.82 | $0.01 | — |
| 2022-05-06 | -96.82 | $0.01 | — |
| 2022-05-05 | -96.82 | $0.01 | — |
| 2022-05-04 | -96.82 | $0.01 | — |
| 2022-05-03 | -96.82 | $0.01 | — |
| 2022-05-02 | -96.82 | $0.01 | 31000 |
| 2022-04-29 | -100.00 | $0.01 | — |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -100.00 | $0.01 | — |
| 2022-04-26 | -100.00 | $0.01 | — |
| 2022-04-25 | -100.00 | $0.01 | — |
| 2022-04-22 | -100.00 | $0.01 | — |
| 2022-04-21 | -100.00 | $0.01 | 500 |
| 2022-04-08 | 0.00 | $0.03 | — |
| 2022-04-07 | 0.00 | $0.03 | — |
| 2022-04-06 | 0.00 | $0.03 | — |
| 2022-04-05 | 0.00 | $0.03 | — |
| 2022-04-04 | 0.00 | $0.03 | — |
| 2022-04-01 | 0.00 | $0.03 | — |
| 2022-03-31 | 0.00 | $0.03 | — |
| 2022-03-30 | 0.00 | $0.03 | — |
| 2022-03-29 | 0.00 | $0.03 | — |
| 2022-03-28 | 0.00 | $0.03 | — |
| 2022-03-25 | 0.00 | $0.03 | — |
| 2022-03-24 | 0.00 | $0.03 | — |
| 2022-03-23 | 0.00 | $0.03 | — |
| 2022-03-22 | 0.00 | $0.03 | — |
| 2022-03-21 | 0.00 | $0.03 | — |
| 2022-03-18 | 0.00 | $0.03 | — |
| 2022-03-17 | 0.00 | $0.03 | — |
| 2022-03-16 | -28.91 | $0.03 | — |
| 2022-03-15 | -28.91 | $0.03 | — |
| 2022-03-14 | -28.91 | $0.03 | 32875 |
| 2022-03-11 | -100.00 | $0.02 | — |
| 2022-03-10 | -100.00 | $0.02 | — |
| 2022-03-09 | -100.00 | $0.02 | — |
| 2022-03-08 | -100.00 | $0.02 | — |
| 2022-03-07 | -100.00 | $0.02 | — |
| 2022-03-04 | -100.00 | $0.02 | 10000 |
| 2022-03-03 | -100.00 | $0.02 | 29200 |
| 2022-03-02 | -72.69 | $0.02 | 35800 |
| 2022-03-01 | -92.65 | $0.02 | 10270 |
| 2022-02-28 | -99.72 | $0.02 | — |
| 2022-02-25 | -99.72 | $0.02 | — |
| 2022-02-24 | -99.72 | $0.02 | — |
| 2022-02-23 | -99.72 | $0.02 | 50000 |
| 2022-02-22 | -100.00 | $0.02 | — |
| 2022-02-18 | -100.00 | $0.02 | — |
| 2022-02-17 | -100.00 | $0.02 | 5000 |
| 2022-02-16 | 0.00 | $0.04 | — |
| 2022-02-15 | 0.00 | $0.04 | — |
| 2022-02-14 | 0.00 | $0.04 | — |
| 2022-02-11 | 0.00 | $0.04 | — |
| 2022-02-10 | 0.00 | $0.04 | — |
| 2022-02-09 | 0.00 | $0.04 | — |
| 2022-02-08 | 0.00 | $0.04 | — |
| 2022-02-07 | 0.00 | $0.04 | — |
| 2022-02-04 | 0.00 | $0.04 | — |
| 2022-02-03 | 0.00 | $0.04 | — |
| 2022-02-02 | 0.00 | $0.04 | — |
| 2022-02-01 | 0.00 | $0.04 | — |
| 2022-01-31 | 0.00 | $0.04 | — |
| 2022-01-28 | 0.00 | $0.04 | 1000 |
| 2022-01-27 | -99.53 | $0.02 | — |
| 2022-01-26 | -99.53 | $0.02 | 7000 |
| 2022-01-25 | -100.00 | $0.02 | — |
| 2022-01-24 | -100.00 | $0.02 | — |
| 2022-01-21 | -100.00 | $0.02 | — |
| 2022-01-20 | -100.00 | $0.02 | — |
| 2022-01-19 | -100.00 | $0.02 | — |
| 2022-01-18 | -100.00 | $0.02 | — |
| 2022-01-14 | -100.00 | $0.02 | — |
| 2022-01-13 | -100.00 | $0.02 | — |
| 2022-01-12 | -99.54 | $0.02 | — |
| 2022-01-11 | -99.54 | $0.02 | 6000 |
| 2022-01-10 | -99.54 | $0.02 | — |
| 2022-01-07 | -99.54 | $0.02 | — |
| 2022-01-06 | -99.54 | $0.02 | — |
| 2022-01-05 | -99.54 | $0.02 | 100 |
| 2022-01-04 | -0.92 | $0.04 | — |
| 2022-01-03 | -0.92 | $0.04 | 15000 |
| 2021-12-31 | -47.00 | $0.03 | 15000 |
| 2021-12-30 | -46.54 | $0.03 | — |
| 2021-12-29 | -46.54 | $0.03 | — |
| 2021-12-28 | -46.54 | $0.03 | 1500 |
| 2021-12-27 | -0.46 | $0.04 | — |
| 2021-12-23 | -0.46 | $0.04 | 1200 |
| 2021-12-22 | -0.46 | $0.04 | 20000 |
| 2021-12-21 | -0.46 | $0.04 | — |
| 2021-12-20 | -0.46 | $0.04 | 1500 |
| 2021-12-17 | 0.00 | $0.04 | 80000 |
| 2021-12-16 | 0.00 | $0.04 | 183 |
| 2021-12-15 | -100.00 | $0.02 | — |
| 2021-12-14 | -100.00 | $0.02 | 10000 |
| 2021-12-13 | -100.00 | $0.02 | — |
| 2021-12-10 | -100.00 | $0.02 | — |
| 2021-12-09 | -100.00 | $0.02 | 1000 |
| 2021-12-08 | -99.51 | $0.02 | — |
| 2021-12-07 | -99.53 | $0.02 | — |
| 2021-12-06 | -99.53 | $0.02 | — |
| 2021-12-03 | -98.62 | $0.02 | — |
| 2021-12-02 | -98.88 | $0.02 | — |
| 2021-12-01 | -98.88 | $0.02 | — |
| 2021-11-30 | -98.88 | $0.02 | — |
| 2021-11-29 | -98.88 | $0.02 | — |
| 2021-11-26 | -98.88 | $0.02 | — |
| 2021-11-24 | -98.88 | $0.02 | 37580 |
| 2021-11-23 | -99.25 | $0.02 | — |
| 2021-11-22 | -99.35 | $0.02 | 3000 |
| 2021-11-19 | -32.57 | $0.04 | — |
| 2021-11-18 | -32.57 | $0.04 | — |
| 2021-11-17 | -32.57 | $0.04 | 1000 |
| 2021-11-16 | -68.14 | $0.03 | 1100 |
| 2021-11-15 | -95.36 | $0.02 | — |
| 2021-11-12 | -95.37 | $0.02 | — |
| 2021-11-11 | -95.37 | $0.02 | 79750 |
| 2021-11-10 | -99.46 | $0.02 | 1000 |
| 2021-11-09 | -40.87 | $0.04 | — |
| 2021-11-08 | -40.87 | $0.04 | — |
| 2021-11-05 | -40.87 | $0.04 | 200 |
| 2021-11-04 | -28.17 | $0.05 | — |
| 2021-11-03 | -28.17 | $0.05 | — |
| 2021-11-02 | -28.17 | $0.05 | — |
| 2021-11-01 | -28.17 | $0.05 | — |
| 2021-10-29 | -28.17 | $0.05 | — |
| 2021-10-28 | -28.17 | $0.05 | — |
| 2021-10-27 | -28.17 | $0.05 | 219856 |
| 2021-10-26 | -16.90 | $0.05 | — |
| 2021-10-25 | -16.90 | $0.05 | — |
| 2021-10-22 | -16.90 | $0.05 | 9000 |
| 2021-10-21 | -27.16 | $0.05 | 100200 |
| 2021-10-20 | -48.65 | $0.05 | — |
| 2021-10-19 | -48.65 | $0.05 | 18368 |
| 2021-10-18 | -42.75 | $0.06 | — |
| 2021-10-15 | -42.75 | $0.06 | — |
| 2021-10-14 | -42.75 | $0.06 | — |
| 2021-10-13 | -42.75 | $0.06 | — |
| 2021-10-12 | -42.75 | $0.06 | 94878 |
| 2021-10-11 | -42.75 | $0.06 | 100 |
| 2021-10-08 | -51.70 | $0.05 | 13322 |
| 2021-10-07 | -40.37 | $0.05 | — |
| 2021-10-06 | -40.37 | $0.05 | — |
| 2021-10-05 | -40.37 | $0.05 | — |
| 2021-10-04 | -39.57 | $0.05 | — |
| 2021-10-01 | -39.57 | $0.05 | 100 |
| 2021-09-30 | -47.45 | $0.05 | 52169 |
| 2021-09-29 | -47.45 | $0.05 | — |
| 2021-09-28 | -47.45 | $0.05 | 34031 |
| 2021-09-27 | -47.45 | $0.05 | 40412 |
| 2021-09-24 | -38.42 | $0.06 | 52200 |
| 2021-09-23 | -27.43 | $0.06 | 201655 |
| 2021-09-22 | -30.25 | $0.04 | — |
| 2021-09-21 | -30.25 | $0.04 | — |
| 2021-09-20 | -30.25 | $0.04 | 43600 |
| 2021-09-17 | -14.20 | $0.05 | — |
| 2021-09-16 | -14.17 | $0.05 | — |
| 2021-09-15 | -14.17 | $0.05 | — |
| 2021-09-14 | -14.17 | $0.05 | — |
| 2021-09-13 | -14.17 | $0.05 | — |
| 2021-09-10 | -14.17 | $0.05 | 85850 |
| 2021-09-09 | -13.76 | $0.05 | — |
| 2021-09-08 | -13.76 | $0.05 | 9500 |
| 2021-09-07 | 0.00 | $0.05 | 120250 |
| 2021-09-03 | 0.00 | $0.04 | 25750 |
| 2021-09-02 | 0.00 | $0.04 | — |
| 2021-09-01 | 0.00 | $0.04 | — |
| 2021-08-31 | 0.00 | $0.04 | — |
| 2021-08-30 | 0.00 | $0.04 | — |
| 2021-08-27 | 0.00 | $0.04 | — |
| 2021-08-26 | 0.00 | $0.04 | 43750 |
| 2021-08-25 | -97.35 | $0.01 | 3000 |
| 2021-08-24 | -97.35 | $0.01 | — |
| 2021-08-23 | -97.35 | $0.01 | 600 |
| 2021-08-20 | -97.35 | $0.01 | 26356 |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | — |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | — |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | 111012 |
| 2021-08-03 | -90.26 | $0.01 | 10000 |
| 2021-08-02 | -92.27 | $0.01 | 1000 |
| 2021-07-30 | -92.27 | $0.01 | 400 |
| 2021-07-29 | -100.00 | $0.01 | — |
| 2021-07-28 | -100.00 | $0.01 | — |
| 2021-07-27 | -100.00 | $0.01 | — |
| 2021-07-26 | -100.00 | $0.01 | — |
| 2021-07-23 | -100.00 | $0.01 | — |
| 2021-07-22 | -100.00 | $0.01 | — |
| 2021-07-21 | -100.00 | $0.01 | — |
| 2021-07-20 | -100.00 | $0.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.68
2026-07-17
Close Price
$0.01
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.28
Average
36.52
Maximum
77.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.68 | $0.01 | 10000 |
| 2026-07-16 | 10.80 | $0.01 | 100000 |
| 2026-07-15 | 11.12 | $0.01 | 105000 |
| 2026-07-14 | 10.85 | $0.01 | 80000 |
| 2026-07-13 | 10.55 | $0.01 | 450000 |
| 2026-07-10 | 10.25 | $0.01 | 7700 |
| 2026-07-09 | 10.20 | $0.01 | 33000 |
| 2026-07-08 | 10.14 | $0.02 | 38200 |
| 2026-07-07 | 10.20 | $0.02 | — |
| 2026-07-06 | 10.01 | $0.02 | 53430 |
| 2026-07-02 | 9.81 | $0.02 | 53430 |
| 2026-07-01 | 9.60 | $0.02 | 81591 |
| 2026-06-30 | 9.37 | $0.02 | 195500 |
| 2026-06-29 | 9.14 | $0.01 | 149318 |
| 2026-06-26 | 8.89 | $0.02 | 2428 |
| 2026-06-25 | 8.89 | $0.02 | 2428 |
| 2026-06-24 | 8.89 | $0.02 | 24928 |
| 2026-06-23 | 8.89 | $0.01 | 160000 |
| 2026-06-22 | 9.35 | $0.01 | 160000 |
| 2026-06-18 | 9.83 | $0.01 | 160000 |
| 2026-06-17 | 10.35 | $0.01 | 160000 |
| 2026-06-16 | 10.89 | $0.01 | 37550 |
| 2026-06-15 | 11.28 | $0.01 | 272518 |
| 2026-06-12 | 11.35 | $0.01 | 25000 |
| 2026-06-11 | 11.21 | $0.01 | 43100 |
| 2026-06-10 | 11.07 | $0.01 | 16000 |
| 2026-06-09 | 11.20 | $0.01 | 32000 |
| 2026-06-08 | 11.34 | $0.01 | 72367 |
| 2026-06-05 | 11.48 | $0.01 | 42000 |
| 2026-06-04 | 12.05 | $0.01 | 40000 |
| 2026-06-03 | 12.55 | $0.01 | 40000 |
| 2026-06-02 | 13.08 | $0.01 | 120000 |
| 2026-06-01 | 13.63 | $0.01 | 130000 |
| 2026-05-29 | 14.06 | $0.01 | 376821 |
| 2026-05-28 | 14.52 | $0.01 | 160010 |
| 2026-05-27 | 15.26 | $0.01 | 117250 |
| 2026-05-26 | 15.96 | $0.01 | 414528 |
| 2026-05-22 | 16.69 | $0.01 | 250817 |
| 2026-05-21 | 17.50 | $0.02 | 153500 |
| 2026-05-20 | 17.93 | $0.02 | 164833 |
| 2026-05-19 | 18.40 | $0.01 | 76250 |
| 2026-05-18 | 19.04 | $0.01 | 166154 |
| 2026-05-15 | 18.99 | $0.01 | 176414 |
| 2026-05-14 | 18.93 | $0.01 | 450000 |
| 2026-05-13 | 19.03 | $0.01 | 183800 |
| 2026-05-12 | 19.41 | $0.01 | 484590 |
| 2026-05-11 | 19.81 | $0.01 | 50700 |
| 2026-05-08 | 19.74 | $0.01 | 50700 |
| 2026-05-07 | 19.68 | $0.02 | 134240 |
| 2026-05-06 | 20.03 | $0.01 | 10000 |
| 2026-05-05 | 20.81 | $0.01 | 46500 |
| 2026-05-04 | 21.63 | $0.01 | 48500 |
| 2026-05-01 | 22.49 | $0.01 | 59381 |
| 2026-04-30 | 22.74 | $0.01 | 40000 |
| 2026-04-29 | 23.37 | $0.01 | 61985 |
| 2026-04-28 | 24.03 | $0.01 | 4960 |
| 2026-04-27 | 24.41 | $0.02 | 19760 |
| 2026-04-24 | 25.32 | $0.01 | 20000 |
| 2026-04-23 | 25.45 | $0.02 | 20000 |
| 2026-04-22 | 26.24 | $0.02 | 60505 |
| 2026-04-21 | 27.08 | $0.01 | 132730 |
| 2026-04-20 | 27.56 | $0.01 | 53430 |
| 2026-04-17 | 27.84 | $0.01 | 308197 |
| 2026-04-16 | 28.27 | $0.01 | 118150 |
| 2026-04-15 | 28.62 | $0.01 | 306354 |
| 2026-04-14 | 29.10 | $0.01 | 419156 |
| 2026-04-13 | 29.46 | $0.02 | 40225 |
| 2026-04-10 | 29.83 | $0.02 | 372914 |
| 2026-04-09 | 31.11 | $0.01 | 771772 |
| 2026-04-08 | 32.27 | $0.01 | 2086 |
| 2026-04-07 | 32.89 | $0.01 | 204623 |
| 2026-04-06 | 33.33 | $0.01 | 9100 |
| 2026-04-02 | 33.45 | $0.01 | 83561 |
| 2026-04-01 | 33.70 | $0.01 | 317402 |
| 2026-03-31 | 33.97 | $0.01 | 20000 |
| 2026-03-30 | 33.90 | $0.01 | 18609 |
| 2026-03-27 | 33.83 | $0.01 | 18609 |
| 2026-03-26 | 33.75 | $0.01 | 36000 |
| 2026-03-25 | 33.67 | $0.02 | 36528 |
| 2026-03-24 | 34.32 | $0.02 | 58801 |
| 2026-03-23 | 35.00 | $0.01 | 39227 |
| 2026-03-20 | 34.95 | $0.01 | 46334 |
| 2026-03-19 | 34.94 | $0.02 | 98894 |
| 2026-03-18 | 34.93 | $0.01 | 52366 |
| 2026-03-17 | 34.92 | $0.02 | 10000 |
| 2026-03-16 | 35.40 | $0.01 | 102968 |
| 2026-03-13 | 35.90 | $0.02 | 132432 |
| 2026-03-12 | 36.53 | $0.01 | 185500 |
| 2026-03-11 | 36.18 | $0.01 | 242731 |
| 2026-03-10 | 35.81 | $0.01 | 204100 |
| 2026-03-09 | 35.42 | $0.01 | 408333 |
| 2026-03-06 | 35.01 | $0.02 | 25000 |
| 2026-03-05 | 35.12 | $0.02 | 48166 |
| 2026-03-04 | 35.24 | $0.02 | 99408 |
| 2026-03-03 | 35.37 | $0.02 | 43146 |
| 2026-03-02 | 35.75 | $0.02 | 555316 |
| 2026-02-27 | 36.14 | $0.02 | 60120 |
| 2026-02-26 | 37.16 | $0.03 | 233760 |
| 2026-02-25 | 38.23 | $0.03 | 43000 |
| 2026-02-24 | 39.70 | $0.02 | 229942 |
| 2026-02-23 | 41.26 | $0.03 | 111441 |
| 2026-02-20 | 43.41 | $0.03 | 270894 |
| 2026-02-19 | 45.67 | $0.03 | 49160 |
| 2026-02-18 | 47.91 | $0.03 | 227996 |
| 2026-02-17 | 49.72 | $0.02 | 374016 |
| 2026-02-13 | 51.74 | $0.03 | 987031 |
| 2026-02-12 | 53.86 | $0.03 | 753532 |
| 2026-02-11 | 56.63 | $0.02 | 47400 |
| 2026-02-10 | 58.05 | $0.02 | 117781 |
| 2026-02-09 | 59.69 | $0.02 | 1.1M |
| 2026-02-06 | 61.40 | $0.02 | 200000 |
| 2026-02-05 | 61.37 | $0.02 | 100000 |
| 2026-02-04 | 61.33 | $0.02 | 210000 |
| 2026-02-03 | 61.30 | $0.02 | 17600 |
| 2026-02-02 | 61.28 | $0.02 | 205000 |
| 2026-01-30 | 61.27 | $0.02 | 1.1M |
| 2026-01-29 | 61.37 | $0.02 | 1.1M |
| 2026-01-28 | 61.47 | $0.02 | 508036 |
| 2026-01-27 | 61.58 | $0.02 | 1.9M |
| 2026-01-26 | 60.99 | $0.02 | 4400 |
| 2026-01-23 | 60.79 | $0.02 | 4400 |
| 2026-01-22 | 60.55 | $0.02 | 4400 |
| 2026-01-21 | 60.29 | $0.02 | 4400 |
| 2026-01-20 | 60.02 | $0.02 | 4400 |
| 2026-01-16 | 59.74 | $0.02 | 4400 |
| 2026-01-15 | 59.44 | $0.02 | 20000 |
| 2026-01-14 | 58.32 | $0.02 | 20000 |
| 2026-01-13 | 57.13 | $0.02 | 20000 |
| 2026-01-12 | 55.89 | $0.02 | 20000 |
| 2026-01-09 | 54.57 | $0.02 | 24300 |
| 2026-01-08 | 53.19 | $0.02 | 20000 |
| 2026-01-07 | 52.30 | $0.02 | 20000 |
| 2026-01-06 | 51.36 | $0.02 | — |
| 2026-01-05 | 50.38 | $0.02 | 20000 |
| 2026-01-02 | 49.34 | $0.02 | 20000 |
| 2025-12-31 | 48.25 | $0.02 | 20000 |
| 2025-12-30 | 47.10 | $0.02 | 20000 |
| 2025-12-29 | 45.89 | $0.02 | 20000 |
| 2025-12-26 | 44.61 | $0.02 | 16000 |
| 2025-12-24 | 43.27 | $0.02 | — |
| 2025-12-23 | 41.86 | $0.02 | 16000 |
| 2025-12-22 | 40.37 | $0.02 | 16000 |
| 2025-12-19 | 39.39 | $0.02 | 16000 |
| 2025-12-18 | 38.35 | $0.02 | 46665 |
| 2025-12-17 | 37.26 | $0.02 | 170 |
| 2025-12-16 | 37.58 | $0.02 | 10000 |
| 2025-12-15 | 37.93 | $0.02 | — |
| 2025-12-12 | 38.29 | $0.02 | — |
| 2025-12-11 | 38.67 | $0.02 | 170 |
| 2025-12-10 | 39.08 | $0.02 | 13515 |
| 2025-12-09 | 39.50 | $0.03 | 13515 |
| 2025-12-08 | 40.19 | $0.03 | 13515 |
| 2025-12-05 | 40.91 | $0.03 | 13515 |
| 2025-12-04 | 41.68 | $0.03 | 13515 |
| 2025-12-03 | 42.48 | $0.03 | 13515 |
| 2025-12-02 | 43.33 | $0.03 | 13515 |
| 2025-12-01 | 44.22 | $0.03 | 13515 |
| 2025-11-28 | 45.16 | $0.03 | — |
| 2025-11-26 | 46.72 | $0.03 | 13515 |
| 2025-11-25 | 48.37 | $0.03 | — |
| 2025-11-24 | 50.11 | $0.03 | 13515 |
| 2025-11-21 | 51.93 | $0.03 | 13515 |
| 2025-11-20 | 53.85 | $0.03 | 37000 |
| 2025-11-19 | 55.88 | $0.02 | 35000 |
| 2025-11-18 | 56.73 | $0.02 | 35000 |
| 2025-11-17 | 57.62 | $0.02 | 35000 |
| 2025-11-14 | 58.56 | $0.02 | 35000 |
| 2025-11-13 | 59.56 | $0.02 | 35000 |
| 2025-11-12 | 60.59 | $0.02 | 35000 |
| 2025-11-11 | 61.67 | $0.02 | 35000 |
| 2025-11-10 | 62.81 | $0.01 | 27212 |
| 2025-11-07 | 62.77 | $0.02 | 27212 |
| 2025-11-06 | 63.09 | $0.02 | 27212 |
| 2025-11-05 | 63.37 | $0.02 | 37212 |
| 2025-11-04 | 63.65 | $0.02 | 25000 |
| 2025-11-03 | 63.96 | $0.02 | 1000 |
| 2025-10-31 | 64.78 | $0.02 | 10000 |
| 2025-10-30 | 65.65 | $0.02 | 1000 |
| 2025-10-29 | 66.35 | $0.02 | 4800 |
| 2025-10-28 | 67.08 | $0.01 | 1007 |
| 2025-10-27 | 66.05 | $0.02 | — |
| 2025-10-24 | 65.18 | $0.02 | — |
| 2025-10-23 | 64.26 | $0.02 | — |
| 2025-10-22 | 63.30 | $0.02 | — |
| 2025-10-21 | 62.29 | $0.02 | — |
| 2025-10-20 | 61.22 | $0.02 | — |
| 2025-10-17 | 60.10 | $0.02 | — |
| 2025-10-16 | 58.92 | $0.02 | 1951 |
| 2025-10-15 | 57.67 | $0.02 | 210528 |
| 2025-10-14 | 56.36 | $0.03 | — |
| 2025-10-13 | 55.59 | $0.03 | — |
| 2025-10-10 | 54.77 | $0.03 | — |
| 2025-10-09 | 53.91 | $0.03 | — |
| 2025-10-08 | 53.00 | $0.03 | — |
| 2025-10-07 | 52.05 | $0.03 | — |
| 2025-10-06 | 51.05 | $0.03 | — |
| 2025-10-03 | 49.99 | $0.03 | 100 |
| 2025-10-02 | 48.88 | $0.03 | — |
| 2025-10-01 | 47.74 | $0.03 | 10092 |
| 2025-09-30 | 46.54 | $0.03 | 564 |
| 2025-09-29 | 45.71 | $0.03 | — |
| 2025-09-26 | 44.90 | $0.03 | — |
| 2025-09-25 | 44.05 | $0.03 | — |
| 2025-09-24 | 43.16 | $0.03 | 8672 |
| 2025-09-23 | 42.22 | $0.03 | 10000 |
| 2025-09-22 | 41.91 | $0.03 | — |
| 2025-09-19 | 41.38 | $0.03 | — |
| 2025-09-18 | 40.82 | $0.03 | — |
| 2025-09-17 | 40.24 | $0.03 | 500 |
| 2025-09-16 | 39.63 | $0.03 | — |
| 2025-09-15 | 39.03 | $0.03 | — |
| 2025-09-12 | 38.41 | $0.03 | 40000 |
| 2025-09-11 | 37.75 | $0.03 | 755 |
| 2025-09-10 | 37.36 | $0.03 | — |
| 2025-09-09 | 37.48 | $0.03 | 234 |
| 2025-09-08 | 37.60 | $0.03 | 5000 |
| 2025-09-05 | 37.73 | $0.02 | 5680 |
| 2025-09-04 | 37.19 | $0.03 | — |
| 2025-09-03 | 37.25 | $0.03 | — |
| 2025-09-02 | 37.31 | $0.03 | 5000 |
| 2025-08-29 | 37.37 | $0.03 | — |
| 2025-08-28 | 37.43 | $0.03 | — |
| 2025-08-27 | 37.50 | $0.03 | — |
| 2025-08-26 | 37.58 | $0.03 | — |
| 2025-08-25 | 37.65 | $0.03 | 25167 |
| 2025-08-22 | 37.73 | $0.03 | 84800 |
| 2025-08-21 | 38.84 | $0.03 | 84800 |
| 2025-08-20 | 40.00 | $0.03 | 84800 |
| 2025-08-19 | 41.22 | $0.03 | 84800 |
| 2025-08-18 | 42.50 | $0.03 | 89537 |
| 2025-08-15 | 43.86 | $0.02 | 4721 |
| 2025-08-14 | 44.17 | $0.03 | 344 |
| 2025-08-13 | 45.10 | $0.03 | 10000 |
| 2025-08-12 | 46.08 | $0.02 | 17607 |
| 2025-08-11 | 45.79 | $0.03 | — |
| 2025-08-08 | 46.07 | $0.03 | — |
| 2025-08-07 | 46.36 | $0.03 | — |
| 2025-08-06 | 46.67 | $0.03 | — |
| 2025-08-05 | 47.00 | $0.03 | — |
| 2025-08-04 | 47.34 | $0.03 | 4200 |
| 2025-08-01 | 47.70 | $0.03 | — |
| 2025-07-31 | 48.07 | $0.03 | — |
| 2025-07-30 | 48.45 | $0.03 | 20072 |
| 2025-07-29 | 48.86 | $0.02 | 2500 |
| 2025-07-28 | 48.04 | $0.02 | 500 |
| 2025-07-25 | 47.18 | $0.02 | — |
| 2025-07-24 | 46.28 | $0.02 | 30000 |
| 2025-07-23 | 45.33 | $0.02 | — |
| 2025-07-22 | 44.49 | $0.02 | — |
| 2025-07-21 | 43.60 | $0.02 | 10500 |
| 2025-07-18 | 42.67 | $0.03 | 1500 |
| 2025-07-17 | 42.19 | $0.03 | 1500 |
| 2025-07-16 | 41.69 | $0.03 | 1500 |
| 2025-07-15 | 41.17 | $0.03 | 12960 |
| 2025-07-14 | 40.61 | $0.03 | 26799 |
| 2025-07-11 | 40.03 | $0.02 | 11027 |
| 2025-07-10 | 39.81 | $0.03 | 10771 |
| 2025-07-09 | 39.56 | $0.03 | 1470 |
| 2025-07-08 | 39.78 | $0.03 | 339550 |
| 2025-07-07 | 39.99 | $0.03 | 339550 |
| 2025-07-03 | 40.21 | $0.03 | 5000 |
| 2025-07-02 | 39.90 | $0.02 | 353500 |
| 2025-07-01 | 39.56 | $0.03 | — |
| 2025-06-30 | 39.92 | $0.03 | 5000 |
| 2025-06-27 | 40.30 | $0.03 | 108300 |
| 2025-06-26 | 40.36 | $0.03 | 148200 |
| 2025-06-25 | 40.12 | $0.03 | 88014 |
| 2025-06-24 | 39.88 | $0.03 | 64200 |
| 2025-06-23 | 39.62 | $0.02 | 184600 |
| 2025-06-20 | 39.35 | $0.03 | 45723 |
| 2025-06-18 | 39.10 | $0.03 | — |
| 2025-06-17 | 39.23 | $0.03 | 74220 |
| 2025-06-16 | 39.36 | $0.02 | 103439 |
| 2025-06-13 | 39.41 | $0.02 | 414529 |
| 2025-06-12 | 38.40 | $0.02 | 150750 |
| 2025-06-11 | 37.34 | $0.03 | 274500 |
| 2025-06-10 | 37.17 | $0.02 | 275500 |
| 2025-06-09 | 35.59 | $0.03 | 264000 |
| 2025-06-06 | 33.92 | $0.03 | — |
| 2025-06-05 | 32.35 | $0.03 | — |
| 2025-06-04 | 30.69 | $0.03 | — |
| 2025-06-03 | 28.95 | $0.03 | 30000 |
| 2025-06-02 | 27.12 | $0.03 | 19000 |
| 2025-05-30 | 25.19 | $0.03 | — |
| 2025-05-29 | 24.42 | $0.03 | 15000 |
| 2025-05-28 | 23.62 | $0.03 | — |
| 2025-05-27 | 22.77 | $0.03 | 10000 |
| 2025-05-23 | 21.88 | $0.03 | 25000 |
| 2025-05-22 | 20.95 | $0.03 | — |
| 2025-05-21 | 19.09 | $0.03 | 7000 |
| 2025-05-20 | 17.14 | $0.03 | — |
| 2025-05-19 | 17.50 | $0.03 | — |
| 2025-05-16 | 17.89 | $0.03 | — |
| 2025-05-15 | 18.29 | $0.03 | — |
| 2025-05-14 | 18.71 | $0.03 | — |
| 2025-05-13 | 19.16 | $0.03 | 5000 |
| 2025-05-12 | 19.63 | $0.03 | — |
| 2025-05-09 | 19.01 | $0.03 | — |
| 2025-05-08 | 18.36 | $0.03 | 36500 |
| 2025-05-07 | 17.68 | $0.03 | — |
| 2025-05-06 | 17.67 | $0.03 | — |
| 2025-05-05 | 17.66 | $0.03 | 2500 |
| 2025-05-02 | 17.65 | $0.03 | 40000 |
| 2025-05-01 | 17.64 | $0.03 | 10000 |
| 2025-04-30 | 18.46 | $0.03 | — |
| 2025-04-29 | 19.31 | $0.03 | — |
| 2025-04-28 | 20.21 | $0.03 | — |
| 2025-04-25 | 21.16 | $0.03 | — |
| 2025-04-24 | 22.15 | $0.03 | — |
| 2025-04-23 | 23.20 | $0.03 | — |
| 2025-04-22 | 24.31 | $0.03 | 50125 |
| 2025-04-21 | 25.47 | $0.03 | 10000 |
| 2025-04-17 | 21.68 | $0.01 | — |
| 2025-04-16 | 21.76 | $0.01 | — |
| 2025-04-15 | 21.85 | $0.01 | — |
| 2025-04-14 | 21.94 | $0.01 | — |
| 2025-04-11 | 22.03 | $0.01 | — |
| 2025-04-10 | 22.13 | $0.01 | — |
| 2025-04-09 | 22.24 | $0.01 | — |
| 2025-04-08 | 22.35 | $0.01 | 10000 |
| 2025-04-07 | 22.47 | $0.01 | — |
| 2025-04-04 | 22.59 | $0.01 | 10000 |
| 2025-04-03 | 22.73 | $0.01 | 10000 |
| 2025-04-02 | 22.86 | $0.01 | 10000 |
| 2025-04-01 | 23.01 | $0.01 | — |
| 2025-03-31 | 23.16 | $0.01 | 10000 |
| 2025-03-28 | 23.32 | $0.01 | — |
| 2025-03-27 | 23.49 | $0.01 | 10000 |
| 2025-03-26 | 23.67 | $0.01 | — |
| 2025-03-25 | 23.85 | $0.01 | 10000 |
| 2025-03-24 | 24.05 | $0.01 | 10000 |
| 2025-03-21 | 24.26 | $0.01 | 10000 |
| 2025-03-20 | 24.48 | $0.01 | — |
| 2025-03-19 | 24.71 | $0.01 | 10000 |
| 2025-03-18 | 24.95 | $0.01 | 10000 |
| 2025-03-17 | 25.20 | $0.01 | 10000 |
| 2025-03-14 | 25.47 | $0.01 | 10000 |
| 2025-03-13 | 25.75 | $0.01 | — |
| 2025-03-12 | 26.05 | $0.01 | 97668 |
| 2025-03-11 | 26.36 | $0.00 | — |
| 2025-03-10 | 26.08 | $0.00 | 10000 |
| 2025-03-07 | 25.78 | $0.00 | — |
| 2025-03-06 | 25.47 | $0.00 | — |
| 2025-03-05 | 25.14 | $0.00 | — |
| 2025-03-04 | 24.80 | $0.00 | — |
| 2025-03-03 | 24.43 | $0.00 | — |
| 2025-02-28 | 24.05 | $0.00 | — |
| 2025-02-27 | 23.65 | $0.00 | — |
| 2025-02-26 | 23.22 | $0.00 | — |
| 2025-02-25 | 22.77 | $0.00 | — |
| 2025-02-24 | 22.30 | $0.00 | 10000 |
| 2025-02-21 | 21.81 | $0.00 | 10000 |
| 2025-02-20 | 21.29 | $0.00 | — |
| 2025-02-19 | 20.74 | $0.00 | — |
| 2025-02-18 | 20.16 | $0.00 | — |
| 2025-02-14 | 19.55 | $0.00 | 10000 |
| 2025-02-13 | 18.91 | $0.00 | — |
| 2025-02-12 | 18.23 | $0.00 | 10000 |
| 2025-02-11 | 17.52 | $0.00 | — |
| 2025-02-10 | 16.78 | $0.00 | 10000 |
| 2025-02-07 | 15.99 | $0.00 | 10000 |
| 2025-02-06 | 15.16 | $0.00 | 10000 |
| 2025-02-05 | 14.29 | $0.01 | — |
| 2025-02-04 | 14.27 | $0.01 | — |
| 2025-02-03 | 14.25 | $0.01 | — |
| 2025-01-31 | 14.22 | $0.01 | 15000 |
| 2025-01-30 | 14.20 | $0.01 | — |
| 2025-01-29 | 14.17 | $0.01 | — |
| 2025-01-28 | 14.14 | $0.01 | 15000 |
| 2025-01-27 | 14.11 | $0.01 | — |
| 2025-01-24 | 14.08 | $0.01 | — |
| 2025-01-23 | 14.05 | $0.01 | — |
| 2025-01-22 | 14.01 | $0.01 | — |
| 2025-01-21 | 13.97 | $0.01 | 15000 |
| 2025-01-17 | 13.94 | $0.01 | — |
| 2025-01-16 | 13.89 | $0.01 | 15000 |
| 2025-01-15 | 13.85 | $0.01 | 15000 |
| 2025-01-14 | 13.81 | $0.01 | 15000 |
| 2025-01-13 | 13.76 | $0.01 | 15000 |
| 2025-01-10 | 13.71 | $0.01 | 15000 |
| 2025-01-08 | 13.66 | $0.01 | 15000 |
| 2025-01-07 | 13.60 | $0.01 | 15000 |
| 2025-01-06 | 13.54 | $0.01 | — |
| 2025-01-03 | 13.48 | $0.01 | 15000 |
| 2025-01-02 | 13.42 | $0.01 | — |
| 2024-12-31 | 13.35 | $0.01 | 15000 |
| 2024-12-30 | 13.28 | $0.01 | 15000 |
| 2024-12-27 | 13.20 | $0.01 | 15000 |
| 2024-12-26 | 13.12 | $0.01 | 15000 |
| 2024-12-24 | 13.04 | $0.01 | — |
| 2024-12-23 | 12.95 | $0.01 | 15000 |
| 2024-12-20 | 12.85 | $0.01 | 16000 |
| 2024-12-19 | 12.76 | $0.01 | 1040 |
| 2024-12-18 | 12.98 | $0.01 | 1040 |
| 2024-12-17 | 13.22 | $0.01 | 1040 |
| 2024-12-16 | 13.47 | $0.01 | 1040 |
| 2024-12-13 | 13.73 | $0.01 | 1040 |
| 2024-12-12 | 14.01 | $0.01 | 1040 |
| 2024-12-11 | 14.30 | $0.01 | 1040 |
| 2024-12-10 | 14.60 | $0.01 | — |
| 2024-12-09 | 14.92 | $0.01 | — |
| 2024-12-06 | 15.26 | $0.01 | 1040 |
| 2024-12-05 | 15.62 | $0.01 | 1040 |
| 2024-12-04 | 15.99 | $0.01 | — |
| 2024-12-03 | 16.39 | $0.01 | — |
| 2024-12-02 | 16.80 | $0.01 | 1040 |
| 2024-11-29 | 17.24 | $0.01 | — |
| 2024-11-27 | 17.70 | $0.01 | — |
| 2024-11-26 | 18.19 | $0.01 | — |
| 2024-11-25 | 18.70 | $0.01 | 12000 |
| 2024-11-22 | 19.24 | $0.00 | — |
| 2024-11-21 | 19.24 | $0.00 | — |
| 2024-11-20 | 19.24 | $0.00 | — |
| 2024-11-19 | 19.24 | $0.00 | — |
| 2024-11-18 | 19.24 | $0.00 | — |
| 2024-11-15 | 19.25 | $0.00 | — |
| 2024-11-14 | 19.25 | $0.00 | — |
| 2024-11-13 | 19.25 | $0.00 | — |
| 2024-11-12 | 19.25 | $0.00 | — |
| 2024-11-11 | 19.26 | $0.00 | — |
| 2024-11-08 | 19.26 | $0.00 | — |
| 2024-11-07 | 19.26 | $0.00 | — |
| 2024-11-06 | 19.26 | $0.00 | — |
| 2024-11-05 | 19.27 | $0.00 | — |
| 2024-11-04 | 19.27 | $0.00 | — |
| 2024-07-22 | 19.27 | $0.00 | 10000 |
| 2024-07-05 | 19.28 | $0.00 | 600 |
| 2024-06-28 | 19.28 | $0.00 | 1040 |
| 2024-04-23 | 19.29 | $0.02 | 2500 |
| 2024-04-22 | 19.72 | $0.02 | 2500 |
| 2024-04-12 | 20.34 | $0.01 | 20000 |
| 2024-04-08 | 21.00 | $0.01 | 2222 |
| 2024-03-22 | 21.27 | $0.03 | 20000 |
| 2024-03-13 | 21.79 | $0.03 | 8040 |
| 2024-03-07 | 22.33 | $0.03 | 799 |
| 2024-03-01 | 22.91 | $0.03 | 110000 |
| 2024-02-26 | 23.52 | $0.03 | 4501 |
| 2024-02-23 | 24.15 | $0.03 | 42700 |
| 2024-02-22 | 24.83 | $0.01 | — |
| 2024-02-21 | 23.74 | $0.01 | — |
| 2024-02-20 | 22.60 | $0.01 | — |
| 2024-02-16 | 21.40 | $0.01 | — |
| 2024-02-15 | 20.13 | $0.01 | — |
| 2024-02-14 | 18.80 | $0.01 | — |
| 2024-02-13 | 17.40 | $0.01 | — |
| 2024-02-12 | 15.92 | $0.01 | — |
| 2024-02-09 | 14.37 | $0.01 | — |
| 2024-02-08 | 12.73 | $0.01 | — |
| 2024-02-07 | 11.01 | $0.01 | — |
| 2024-02-06 | 9.20 | $0.01 | — |
| 2024-02-05 | 7.29 | $0.01 | 56890 |
| 2024-02-02 | 5.28 | $0.03 | — |
| 2024-02-01 | 5.51 | $0.03 | — |
| 2024-01-31 | 5.75 | $0.03 | — |
| 2024-01-30 | 6.00 | $0.03 | — |
| 2024-01-29 | 6.26 | $0.03 | — |
| 2024-01-26 | 6.54 | $0.03 | — |
| 2024-01-25 | 6.83 | $0.03 | — |
| 2024-01-24 | 7.14 | $0.03 | — |
| 2024-01-23 | 7.46 | $0.03 | — |
| 2024-01-22 | 7.81 | $0.03 | — |
| 2024-01-19 | 8.16 | $0.03 | — |
| 2024-01-18 | 8.54 | $0.03 | — |
| 2024-01-17 | 8.94 | $0.03 | — |
| 2024-01-16 | 9.36 | $0.03 | — |
| 2024-01-12 | 9.80 | $0.03 | — |
| 2024-01-11 | 10.26 | $0.03 | — |
| 2024-01-10 | 10.75 | $0.03 | — |
| 2024-01-09 | 11.27 | $0.03 | 14599 |
| 2024-01-08 | 11.81 | $0.04 | — |
| 2024-01-05 | 12.31 | $0.04 | — |
| 2024-01-04 | 12.84 | $0.04 | — |
| 2024-01-03 | 13.40 | $0.04 | — |
| 2024-01-02 | 13.99 | $0.04 | — |
| 2023-12-29 | 14.60 | $0.04 | — |
| 2023-12-28 | 15.26 | $0.04 | 5000 |
| 2023-12-27 | 15.94 | $0.02 | — |
| 2023-12-26 | 15.83 | $0.02 | — |
| 2023-12-22 | 15.71 | $0.02 | — |
| 2023-12-21 | 15.59 | $0.02 | 4450 |
| 2023-12-20 | 15.45 | $0.03 | — |
| 2023-12-19 | 15.76 | $0.03 | — |
| 2023-12-18 | 16.07 | $0.03 | 2700 |
| 2023-12-15 | 16.41 | $0.02 | 17400 |
| 2023-12-14 | 16.76 | $0.02 | 5000 |
| 2023-12-13 | 16.14 | $0.02 | 5000 |
| 2023-12-12 | 15.69 | $0.03 | — |
| 2023-12-11 | 15.42 | $0.03 | — |
| 2023-12-08 | 15.13 | $0.03 | — |
| 2023-12-07 | 14.83 | $0.03 | — |
| 2023-12-06 | 14.51 | $0.03 | — |
| 2023-12-05 | 14.17 | $0.03 | 25000 |
| 2023-12-04 | 13.82 | $0.05 | — |
| 2023-12-01 | 14.45 | $0.05 | — |
| 2023-11-30 | 15.12 | $0.05 | 6701 |
| 2023-11-29 | 15.82 | $0.05 | — |
| 2023-11-28 | 16.59 | $0.05 | 65000 |
| 2023-11-27 | 17.40 | $0.02 | 128597 |
| 2023-11-24 | 17.40 | $0.05 | — |
| 2023-11-22 | 17.80 | $0.05 | 20000 |
| 2023-11-21 | 18.21 | $0.03 | 201000 |
| 2023-11-20 | 18.11 | $0.03 | 300000 |
| 2023-11-17 | 18.29 | $0.03 | 417200 |
| 2023-11-16 | 18.47 | $0.05 | — |
| 2023-11-15 | 19.06 | $0.05 | 40000 |
| 2023-11-14 | 19.68 | $0.05 | — |
| 2023-11-13 | 19.62 | $0.05 | — |
| 2023-11-10 | 19.55 | $0.05 | — |
| 2023-11-09 | 19.48 | $0.05 | — |
| 2023-11-08 | 19.40 | $0.05 | 60000 |
| 2023-11-07 | 19.32 | $0.05 | 120000 |
| 2023-11-06 | 19.24 | $0.01 | — |
| 2023-11-03 | 18.58 | $0.01 | 36670 |
| 2023-11-02 | 17.89 | $0.04 | — |
| 2023-11-01 | 18.81 | $0.04 | — |
| 2023-10-31 | 19.78 | $0.04 | — |
| 2023-10-30 | 20.80 | $0.04 | — |
| 2023-10-27 | 21.88 | $0.04 | — |
| 2023-10-26 | 23.01 | $0.04 | — |
| 2023-10-25 | 24.21 | $0.04 | — |
| 2023-10-24 | 25.46 | $0.04 | 3000 |
| 2023-10-23 | 26.79 | $0.02 | 69800 |
| 2023-10-20 | 26.88 | $0.02 | 137975 |
| 2023-10-19 | 27.41 | $0.02 | — |
| 2023-10-18 | 26.81 | $0.02 | — |
| 2023-10-17 | 26.18 | $0.02 | — |
| 2023-10-16 | 25.51 | $0.02 | — |
| 2023-10-13 | 24.81 | $0.02 | — |
| 2023-10-12 | 24.08 | $0.02 | 35800 |
| 2023-10-11 | 23.30 | $0.02 | — |
| 2023-10-10 | 22.49 | $0.02 | 9500 |
| 2023-10-09 | 21.63 | $0.05 | — |
| 2023-10-06 | 22.32 | $0.05 | 24700 |
| 2023-10-05 | 23.05 | $0.04 | — |
| 2023-10-04 | 23.68 | $0.04 | — |
| 2023-10-03 | 24.34 | $0.04 | — |
| 2023-10-02 | 25.04 | $0.04 | — |
| 2023-09-29 | 25.78 | $0.04 | — |
| 2023-09-28 | 26.56 | $0.04 | — |
| 2023-09-27 | 27.38 | $0.04 | — |
| 2023-09-26 | 28.24 | $0.04 | — |
| 2023-09-25 | 29.14 | $0.04 | — |
| 2023-09-22 | 30.10 | $0.04 | — |
| 2023-09-21 | 31.10 | $0.04 | — |
| 2023-09-20 | 32.16 | $0.04 | — |
| 2023-09-19 | 33.27 | $0.04 | — |
| 2023-09-18 | 34.44 | $0.04 | — |
| 2023-09-15 | 35.67 | $0.04 | — |
| 2023-09-14 | 36.97 | $0.04 | 1000 |
| 2023-09-13 | 38.33 | $0.02 | 200 |
| 2023-09-12 | 38.16 | $0.04 | — |
| 2023-09-11 | 39.08 | $0.04 | — |
| 2023-09-08 | 40.04 | $0.04 | 31600 |
| 2023-09-07 | 41.06 | $0.04 | 500 |
| 2023-09-06 | 41.38 | $0.04 | 2000 |
| 2023-09-05 | 41.72 | $0.02 | 33000 |
| 2023-09-01 | 41.87 | $0.03 | — |
| 2023-08-31 | 42.58 | $0.03 | — |
| 2023-08-30 | 43.32 | $0.03 | — |
| 2023-08-29 | 44.11 | $0.03 | 500 |
| 2023-08-28 | 44.94 | $0.04 | — |
| 2023-08-25 | 46.35 | $0.04 | 128500 |
| 2023-08-24 | 47.83 | $0.04 | 202061 |
| 2023-08-23 | 49.10 | $0.03 | — |
| 2023-08-22 | 49.51 | $0.03 | — |
| 2023-08-21 | 49.94 | $0.03 | 65000 |
| 2023-08-18 | 50.39 | $0.02 | 5400 |
| 2023-08-17 | 50.87 | $0.04 | — |
| 2023-08-16 | 52.07 | $0.04 | — |
| 2023-08-15 | 53.34 | $0.04 | — |
| 2023-08-14 | 54.67 | $0.04 | 2000 |
| 2023-08-11 | 56.08 | $0.02 | 5000 |
| 2023-08-10 | 55.88 | $0.04 | — |
| 2023-08-09 | 56.44 | $0.04 | — |
| 2023-08-08 | 57.03 | $0.04 | — |
| 2023-08-07 | 57.65 | $0.04 | 1000 |
| 2023-08-04 | 58.30 | $0.03 | — |
| 2023-08-03 | 58.48 | $0.03 | 75500 |
| 2023-08-02 | 58.66 | $0.03 | 1500 |
| 2023-08-01 | 58.50 | $0.03 | — |
| 2023-07-31 | 58.34 | $0.03 | — |
| 2023-07-28 | 58.17 | $0.03 | 11720 |
| 2023-07-27 | 57.98 | $0.03 | 76092 |
| 2023-07-26 | 57.79 | $0.04 | 5000 |
| 2023-07-25 | 58.13 | $0.03 | — |
| 2023-07-24 | 57.70 | $0.03 | — |
| 2023-07-21 | 57.24 | $0.03 | — |
| 2023-07-20 | 56.76 | $0.03 | — |
| 2023-07-19 | 56.25 | $0.03 | 6000 |
| 2023-07-17 | 55.72 | $0.03 | 32707 |
| 2023-07-14 | 55.16 | $0.04 | — |
| 2023-07-13 | 55.24 | $0.04 | — |
| 2023-07-12 | 55.33 | $0.04 | — |
| 2023-07-11 | 55.42 | $0.04 | — |
| 2023-07-10 | 55.51 | $0.04 | — |
| 2023-07-06 | 55.61 | $0.04 | 55000 |
| 2023-07-05 | 55.72 | $0.03 | — |
| 2023-07-03 | 56.22 | $0.03 | — |
| 2023-06-30 | 56.75 | $0.03 | — |
| 2023-06-29 | 57.31 | $0.03 | — |
| 2023-06-28 | 57.90 | $0.03 | 10000 |
| 2023-06-27 | 58.52 | $0.01 | 5125 |
| 2023-06-26 | 57.24 | $0.01 | 1000 |
| 2023-06-23 | 55.90 | $0.05 | — |
| 2023-06-22 | 54.98 | $0.05 | — |
| 2023-06-21 | 54.01 | $0.05 | — |
| 2023-05-23 | 53.00 | $0.05 | — |
| 2023-05-22 | 51.93 | $0.05 | — |
| 2023-05-19 | 50.80 | $0.05 | — |
| 2023-05-18 | 49.61 | $0.05 | 115000 |
| 2023-05-17 | 48.36 | $0.04 | — |
| 2023-05-16 | 47.20 | $0.04 | — |
| 2023-05-15 | 45.96 | $0.04 | — |
| 2023-05-12 | 44.67 | $0.04 | 31100 |
| 2023-05-11 | 43.30 | $0.04 | — |
| 2023-05-10 | 42.37 | $0.04 | — |
| 2023-05-09 | 41.38 | $0.04 | 34352 |
| 2023-05-08 | 40.34 | $0.04 | 28997 |
| 2023-05-05 | 39.25 | $0.04 | — |
| 2023-05-04 | 38.92 | $0.04 | — |
| 2023-05-03 | 38.57 | $0.04 | — |
| 2023-05-02 | 38.20 | $0.04 | — |
| 2023-05-01 | 37.81 | $0.04 | — |
| 2023-04-28 | 37.40 | $0.04 | 1000 |
| 2023-04-27 | 36.97 | $0.02 | 292455 |
| 2023-04-26 | 35.59 | $0.03 | — |
| 2023-04-25 | 34.62 | $0.03 | — |
| 2023-04-24 | 33.60 | $0.03 | — |
| 2023-04-21 | 32.52 | $0.03 | — |
| 2023-04-20 | 31.39 | $0.03 | — |
| 2023-04-19 | 30.20 | $0.03 | — |
| 2023-04-18 | 28.95 | $0.03 | 9395 |
| 2023-04-17 | 27.63 | $0.03 | — |
| 2023-04-14 | 26.60 | $0.03 | — |
| 2023-04-13 | 25.51 | $0.03 | 102281 |
| 2023-04-12 | 24.36 | $0.03 | 10000 |
| 2023-04-11 | 23.89 | $0.03 | 262669 |
| 2023-04-10 | 23.38 | $0.03 | 81005 |
| 2023-04-06 | 21.82 | $0.04 | — |
| 2023-04-05 | 20.87 | $0.04 | — |
| 2023-04-04 | 19.87 | $0.04 | 18270 |
| 2023-04-03 | 18.81 | $0.04 | — |
| 2023-03-31 | 18.91 | $0.04 | — |
| 2023-03-30 | 19.02 | $0.04 | 78621 |
| 2023-03-29 | 19.14 | $0.05 | 115757 |
| 2023-03-28 | 19.26 | $0.04 | 28400 |
| 2023-03-27 | 18.95 | $0.04 | 13700 |
| 2023-03-24 | 18.63 | $0.04 | 35600 |
| 2023-03-23 | 19.03 | $0.04 | 234340 |
| 2023-03-22 | 19.23 | $0.04 | 61930 |
| 2023-03-21 | 18.85 | $0.02 | 75900 |
| 2023-03-20 | 18.46 | $0.03 | 80000 |
| 2023-03-17 | 19.18 | $0.04 | 131700 |
| 2023-03-16 | 19.95 | $0.03 | 100125 |
| 2023-03-15 | 20.07 | $0.02 | 101000 |
| 2023-03-14 | 20.19 | $0.03 | — |
| 2023-03-13 | 20.24 | $0.03 | 66255 |
| 2023-03-10 | 20.29 | $0.03 | 83400 |
| 2023-03-09 | 20.93 | $0.03 | 187000 |
| 2023-03-08 | 21.61 | $0.03 | 45000 |
| 2023-03-07 | 22.08 | $0.03 | 10000 |
| 2023-03-06 | 22.57 | $0.03 | 50000 |
| 2023-03-03 | 23.08 | $0.03 | 39081 |
| 2023-03-02 | 24.28 | $0.03 | — |
| 2023-03-01 | 25.27 | $0.03 | — |
| 2023-02-28 | 26.31 | $0.03 | — |
| 2023-02-27 | 27.41 | $0.03 | 130800 |
| 2023-02-24 | 28.57 | $0.02 | 49635 |
| 2023-02-23 | 27.92 | $0.02 | 112365 |
| 2023-02-22 | 27.24 | $0.02 | 173000 |
| 2023-02-21 | 26.67 | $0.02 | 62000 |
| 2023-02-17 | 27.07 | $0.02 | 42200 |
| 2023-02-16 | 27.49 | $0.01 | — |
| 2023-02-15 | 26.96 | $0.01 | — |
| 2023-02-14 | 26.41 | $0.01 | 100 |
| 2023-02-13 | 25.82 | $0.01 | — |
| 2023-02-10 | 25.74 | $0.01 | — |
| 2023-02-09 | 25.65 | $0.01 | — |
| 2023-02-08 | 25.56 | $0.01 | — |
| 2023-02-07 | 25.47 | $0.01 | — |
| 2023-02-06 | 25.36 | $0.01 | — |
| 2023-02-03 | 25.26 | $0.01 | — |
| 2023-02-02 | 25.15 | $0.01 | — |
| 2023-02-01 | 25.03 | $0.01 | — |
| 2023-01-31 | 24.90 | $0.01 | — |
| 2023-01-30 | 24.77 | $0.01 | — |
| 2023-01-27 | 24.63 | $0.01 | — |
| 2023-01-26 | 24.49 | $0.01 | — |
| 2023-01-25 | 24.34 | $0.01 | 230 |
| 2023-01-24 | 24.18 | $0.01 | — |
| 2023-01-23 | 24.01 | $0.01 | — |
| 2023-01-20 | 23.83 | $0.01 | — |
| 2023-01-19 | 23.64 | $0.01 | — |
| 2023-01-18 | 23.45 | $0.01 | 20030 |
| 2023-01-17 | 23.24 | $0.02 | 35890 |
| 2023-01-13 | 24.24 | $0.02 | — |
| 2023-01-12 | 25.30 | $0.02 | 21000 |
| 2023-01-11 | 26.41 | $0.02 | — |
| 2023-01-10 | 27.30 | $0.02 | 115000 |
| 2023-01-09 | 28.24 | $0.01 | — |
| 2023-01-06 | 28.12 | $0.01 | — |
| 2023-01-05 | 27.99 | $0.01 | — |
| 2023-01-04 | 27.85 | $0.01 | — |
| 2023-01-03 | 27.70 | $0.01 | — |
| 2022-12-30 | 27.55 | $0.01 | 500 |
| 2022-12-29 | 27.39 | $0.01 | 10000 |
| 2022-12-28 | 27.21 | $0.01 | 60000 |
| 2022-12-27 | 27.03 | $0.02 | 40000 |
| 2022-12-23 | 27.36 | $0.02 | — |
| 2022-12-22 | 27.71 | $0.02 | — |
| 2022-12-21 | 28.08 | $0.02 | — |
| 2022-12-20 | 28.47 | $0.02 | 100 |
| 2022-12-19 | 28.87 | $0.02 | — |
| 2022-12-16 | 29.31 | $0.02 | 10000 |
| 2022-12-15 | 29.77 | $0.01 | — |
| 2022-12-14 | 29.08 | $0.01 | — |
| 2022-12-13 | 28.36 | $0.01 | 35000 |
| 2022-12-12 | 27.59 | $0.02 | — |
| 2022-12-09 | 27.08 | $0.02 | — |
| 2022-12-08 | 26.53 | $0.02 | 171590 |
| 2022-12-07 | 25.96 | $0.02 | 48000 |
| 2022-12-06 | 25.45 | $0.02 | — |
| 2022-12-05 | 25.78 | $0.02 | 20300 |
| 2022-12-02 | 26.12 | $0.02 | — |
| 2022-12-01 | 27.45 | $0.02 | — |
| 2022-11-30 | 28.86 | $0.02 | — |
| 2022-11-29 | 30.34 | $0.02 | — |
| 2022-11-28 | 31.90 | $0.02 | — |
| 2022-11-25 | 33.54 | $0.02 | — |
| 2022-11-23 | 35.27 | $0.02 | 30000 |
| 2022-11-22 | 37.08 | $0.02 | 25000 |
| 2022-11-21 | 37.65 | $0.01 | 3350 |
| 2022-11-18 | 39.39 | $0.02 | — |
| 2022-11-17 | 40.00 | $0.02 | — |
| 2022-11-16 | 40.65 | $0.02 | — |
| 2022-11-15 | 41.33 | $0.02 | 23600 |
| 2022-11-14 | 42.04 | $0.02 | 1582 |
| 2022-11-11 | 42.83 | $0.02 | — |
| 2022-11-10 | 43.06 | $0.02 | — |
| 2022-11-09 | 43.31 | $0.02 | 43500 |
| 2022-11-08 | 43.56 | $0.02 | 24504 |
| 2022-11-07 | 43.95 | $0.02 | 69289 |
| 2022-11-04 | 44.47 | $0.02 | 10000 |
| 2022-11-03 | 44.51 | $0.02 | 199804 |
| 2022-11-02 | 44.56 | $0.02 | 34200 |
| 2022-11-01 | 45.18 | $0.02 | — |
| 2022-10-31 | 45.49 | $0.02 | 25000 |
| 2022-10-28 | 45.81 | $0.02 | 10000 |
| 2022-10-27 | 45.54 | $0.02 | 85000 |
| 2022-10-26 | 45.25 | $0.03 | 5400 |
| 2022-10-25 | 44.81 | $0.03 | — |
| 2022-10-24 | 43.57 | $0.03 | — |
| 2022-10-21 | 42.27 | $0.03 | 10319 |
| 2022-10-20 | 40.90 | $0.02 | 46489 |
| 2022-10-19 | 39.77 | $0.02 | 71000 |
| 2022-10-18 | 38.27 | $0.02 | 77302 |
| 2022-10-17 | 36.99 | $0.02 | 300 |
| 2022-10-14 | 35.40 | $0.02 | 248000 |
| 2022-10-13 | 33.72 | $0.02 | 330532 |
| 2022-10-12 | 31.96 | $0.02 | 570205 |
| 2022-10-11 | 29.72 | $0.02 | 81300 |
| 2022-10-10 | 27.62 | $0.03 | 519437 |
| 2022-10-07 | 24.73 | $0.02 | 1.8M |
| 2022-10-06 | 21.69 | $0.00 | — |
| 2022-10-05 | 22.44 | $0.00 | — |
| 2022-10-04 | 23.22 | $0.00 | — |
| 2022-10-03 | 24.05 | $0.00 | 38000 |
| 2022-09-30 | 24.93 | $0.00 | — |
| 2022-09-29 | 25.89 | $0.00 | — |
| 2022-09-28 | 26.90 | $0.00 | — |
| 2022-09-27 | 27.97 | $0.00 | — |
| 2022-09-26 | 29.10 | $0.00 | — |
| 2022-09-23 | 30.28 | $0.00 | — |
| 2022-09-22 | 31.53 | $0.00 | — |
| 2022-09-21 | 32.84 | $0.00 | — |
| 2022-09-20 | 34.22 | $0.00 | — |
| 2022-09-19 | 35.67 | $0.00 | — |
| 2022-09-16 | 37.20 | $0.00 | — |
| 2022-09-15 | 38.81 | $0.00 | — |
| 2022-09-14 | 40.50 | $0.00 | — |
| 2022-09-13 | 42.29 | $0.00 | — |
| 2022-09-12 | 44.16 | $0.00 | — |
| 2022-09-09 | 46.14 | $0.00 | — |
| 2022-09-08 | 48.22 | $0.00 | — |
| 2022-09-07 | 50.41 | $0.00 | — |
| 2022-09-06 | 52.72 | $0.00 | — |
| 2022-09-02 | 55.14 | $0.00 | 4000 |
| 2022-09-01 | 57.70 | $0.00 | — |
| 2022-08-31 | 60.37 | $0.00 | — |
| 2022-08-30 | 63.18 | $0.00 | — |
| 2022-08-29 | 66.14 | $0.00 | 250 |
| 2022-08-26 | 69.25 | $0.02 | — |
| 2022-08-25 | 68.12 | $0.02 | 100 |
| 2022-08-24 | 66.93 | $0.00 | — |
| 2022-08-23 | 67.19 | $0.00 | — |
| 2022-08-22 | 67.47 | $0.00 | — |
| 2022-08-19 | 67.76 | $0.00 | — |
| 2022-08-18 | 68.06 | $0.00 | — |
| 2022-08-17 | 68.38 | $0.00 | — |
| 2022-08-16 | 68.72 | $0.00 | — |
| 2022-08-15 | 69.08 | $0.00 | — |
| 2022-08-12 | 69.45 | $0.00 | — |
| 2022-08-11 | 69.85 | $0.00 | — |
| 2022-08-10 | 70.26 | $0.00 | 2000 |
| 2022-08-09 | 70.70 | $0.00 | 5000 |
| 2022-08-08 | 71.16 | $0.00 | 125 |
| 2022-08-05 | 71.64 | $0.00 | — |
| 2022-08-04 | 71.75 | $0.00 | — |
| 2022-08-03 | 71.87 | $0.00 | — |
| 2022-08-02 | 71.99 | $0.00 | — |
| 2022-08-01 | 72.11 | $0.00 | — |
| 2022-07-29 | 72.25 | $0.00 | — |
| 2022-07-28 | 72.39 | $0.00 | — |
| 2022-07-27 | 72.53 | $0.00 | — |
| 2022-07-26 | 72.69 | $0.00 | — |
| 2022-07-25 | 72.85 | $0.00 | — |
| 2022-07-22 | 73.03 | $0.00 | — |
| 2022-07-21 | 73.21 | $0.00 | — |
| 2022-07-20 | 73.40 | $0.00 | — |
| 2022-07-19 | 73.60 | $0.00 | — |
| 2022-07-18 | 73.81 | $0.00 | — |
| 2022-07-15 | 74.03 | $0.00 | — |
| 2022-07-14 | 74.27 | $0.00 | — |
| 2022-07-13 | 74.51 | $0.00 | — |
| 2022-07-12 | 74.77 | $0.00 | — |
| 2022-07-11 | 75.04 | $0.00 | — |
| 2022-07-08 | 75.33 | $0.00 | — |
| 2022-07-07 | 75.63 | $0.00 | — |
| 2022-07-06 | 75.95 | $0.00 | — |
| 2022-07-05 | 76.29 | $0.00 | — |
| 2022-07-01 | 76.64 | $0.00 | — |
| 2022-06-30 | 77.01 | $0.00 | 3325 |
| 2022-06-29 | 77.40 | $0.00 | — |
| 2022-06-28 | 76.69 | $0.00 | — |
| 2022-06-27 | 75.94 | $0.00 | — |
| 2022-06-24 | 75.15 | $0.00 | — |
| 2022-06-23 | 74.32 | $0.00 | 25478 |
| 2022-06-22 | 73.45 | $0.01 | — |
| 2022-06-21 | 73.27 | $0.01 | — |
| 2022-06-17 | 73.07 | $0.01 | — |
| 2022-06-16 | 72.87 | $0.01 | — |
| 2022-06-15 | 72.65 | $0.01 | — |
| 2022-06-14 | 72.42 | $0.01 | — |
| 2022-06-13 | 72.19 | $0.01 | — |
| 2022-06-10 | 71.93 | $0.01 | — |
| 2022-06-09 | 71.67 | $0.01 | — |
| 2022-06-08 | 71.39 | $0.01 | — |
| 2022-06-07 | 71.10 | $0.01 | — |
| 2022-06-06 | 70.79 | $0.01 | — |
| 2022-06-03 | 70.46 | $0.01 | — |
| 2022-06-02 | 70.12 | $0.01 | — |
| 2022-06-01 | 69.76 | $0.01 | 568 |
| 2022-05-31 | 69.38 | $0.01 | — |
| 2022-05-27 | 68.98 | $0.01 | — |
| 2022-05-26 | 68.56 | $0.01 | — |
| 2022-05-25 | 68.12 | $0.01 | — |
| 2022-05-24 | 67.65 | $0.01 | — |
| 2022-05-23 | 67.16 | $0.01 | — |
| 2022-05-20 | 66.65 | $0.01 | — |
| 2022-05-19 | 66.10 | $0.01 | — |
| 2022-05-18 | 65.53 | $0.01 | — |
| 2022-05-17 | 64.93 | $0.01 | 54756 |
| 2022-05-16 | 64.30 | $0.01 | — |
| 2022-05-13 | 63.60 | $0.01 | — |
| 2022-05-12 | 62.86 | $0.01 | — |
| 2022-05-11 | 62.08 | $0.01 | — |
| 2022-05-10 | 61.26 | $0.01 | — |
| 2022-05-09 | 60.40 | $0.01 | — |
| 2022-05-06 | 59.49 | $0.01 | — |
| 2022-05-05 | 58.53 | $0.01 | — |
| 2022-05-04 | 57.53 | $0.01 | — |
| 2022-05-03 | 56.47 | $0.01 | — |
| 2022-05-02 | 55.35 | $0.01 | 31000 |
| 2022-04-29 | 54.18 | $0.01 | — |
| 2022-04-28 | 52.65 | $0.01 | — |
| 2022-04-27 | 51.05 | $0.01 | — |
| 2022-04-26 | 49.35 | $0.01 | — |
| 2022-04-25 | 47.57 | $0.01 | — |
| 2022-04-22 | 45.69 | $0.01 | — |
| 2022-04-21 | 43.72 | $0.01 | 500 |
| 2022-04-20 | 41.64 | $0.03 | — |
| 2022-04-19 | 41.40 | $0.03 | — |
| 2022-04-18 | 41.15 | $0.03 | — |
| 2022-04-14 | 40.89 | $0.03 | — |
| 2022-04-13 | 40.61 | $0.03 | — |
| 2022-04-12 | 40.32 | $0.03 | — |
| 2022-04-11 | 40.01 | $0.03 | — |
| 2022-04-08 | 39.69 | $0.03 | — |
| 2022-04-07 | 39.35 | $0.03 | — |
| 2022-04-06 | 38.99 | $0.03 | — |
| 2022-04-05 | 38.62 | $0.03 | — |
| 2022-04-04 | 38.22 | $0.03 | — |
| 2022-04-01 | 37.80 | $0.03 | — |
| 2022-03-31 | 37.36 | $0.03 | — |
| 2022-03-30 | 36.90 | $0.03 | — |
| 2022-03-29 | 36.41 | $0.03 | — |
| 2022-03-28 | 35.90 | $0.03 | — |
| 2022-03-25 | 35.36 | $0.03 | — |
| 2022-03-24 | 34.79 | $0.03 | — |
| 2022-03-23 | 34.19 | $0.03 | — |
| 2022-03-22 | 33.56 | $0.03 | — |
| 2022-03-21 | 32.90 | $0.03 | — |
| 2022-03-18 | 32.20 | $0.03 | — |
| 2022-03-17 | 31.47 | $0.03 | — |
| 2022-03-16 | 30.70 | $0.03 | — |
| 2022-03-15 | 29.88 | $0.03 | — |
| 2022-03-14 | 29.02 | $0.03 | 32875 |
| 2022-03-11 | 28.12 | $0.02 | — |
| 2022-03-10 | 28.44 | $0.02 | — |
| 2022-03-09 | 28.78 | $0.02 | — |
| 2022-03-08 | 29.13 | $0.02 | — |
| 2022-03-07 | 29.50 | $0.02 | — |
| 2022-03-04 | 29.89 | $0.02 | 10000 |
| 2022-03-03 | 30.30 | $0.02 | 29200 |
| 2022-03-02 | 30.73 | $0.02 | 35800 |
| 2022-03-01 | 31.19 | $0.02 | 10270 |
| 2022-02-28 | 30.94 | $0.02 | — |
| 2022-02-25 | 30.39 | $0.02 | — |
| 2022-02-24 | 29.81 | $0.02 | — |
| 2022-02-23 | 29.20 | $0.02 | 50000 |
| 2022-02-22 | 28.56 | $0.02 | — |
| 2022-02-18 | 27.87 | $0.02 | — |
| 2022-02-17 | 27.15 | $0.02 | 5000 |
| 2022-02-16 | 26.39 | $0.04 | — |
| 2022-02-15 | 27.63 | $0.04 | — |
| 2022-02-14 | 28.93 | $0.04 | — |
| 2022-02-11 | 30.31 | $0.04 | — |
| 2022-02-10 | 31.76 | $0.04 | — |
| 2022-02-09 | 33.28 | $0.04 | — |
| 2022-02-08 | 34.88 | $0.04 | — |
| 2022-02-07 | 36.57 | $0.04 | — |
| 2022-02-04 | 38.34 | $0.04 | — |
| 2022-02-03 | 40.21 | $0.04 | — |
| 2022-02-02 | 42.18 | $0.04 | — |
| 2022-02-01 | 44.25 | $0.04 | — |
| 2022-01-31 | 46.43 | $0.04 | — |
| 2022-01-28 | 48.73 | $0.04 | 1000 |
| 2022-01-27 | 51.15 | $0.02 | — |
| 2022-01-26 | 51.14 | $0.02 | 7000 |
| 2022-01-25 | 51.13 | $0.02 | — |
| 2022-01-24 | 51.10 | $0.02 | — |
| 2022-01-21 | 51.07 | $0.02 | — |
| 2022-01-20 | 51.04 | $0.02 | — |
| 2022-01-19 | 51.01 | $0.02 | — |
| 2022-01-18 | 50.98 | $0.02 | — |
| 2022-01-14 | 50.95 | $0.02 | — |
| 2022-01-13 | 50.91 | $0.02 | — |
| 2022-01-12 | 50.87 | $0.02 | — |
| 2022-01-11 | 50.83 | $0.02 | 6000 |
| 2022-01-10 | 50.79 | $0.02 | — |
| 2022-01-07 | 50.75 | $0.02 | — |
| 2022-01-06 | 50.70 | $0.02 | — |
| 2022-01-05 | 50.65 | $0.02 | 100 |
| 2022-01-04 | 50.60 | $0.04 | — |
| 2022-01-03 | 51.22 | $0.04 | 15000 |
| 2021-12-31 | 51.87 | $0.03 | 15000 |
| 2021-12-30 | 51.89 | $0.03 | — |
| 2021-12-29 | 51.69 | $0.03 | — |
| 2021-12-28 | 51.47 | $0.03 | 1500 |
| 2021-12-27 | 51.24 | $0.04 | — |
| 2021-12-23 | 51.64 | $0.04 | 1200 |
| 2021-12-22 | 52.06 | $0.04 | 20000 |
| 2021-12-21 | 52.97 | $0.04 | — |
| 2021-12-20 | 54.43 | $0.04 | 1500 |
| 2021-12-17 | 55.97 | $0.04 | 80000 |
| 2021-12-16 | 57.58 | $0.04 | 183 |
| 2021-12-15 | 59.79 | $0.02 | — |
| 2021-12-14 | 59.73 | $0.02 | 10000 |
| 2021-12-13 | 59.68 | $0.02 | — |
| 2021-12-10 | 59.61 | $0.02 | — |
| 2021-12-09 | 59.55 | $0.02 | 1000 |
| 2021-12-08 | 59.48 | $0.02 | — |
| 2021-12-07 | 59.41 | $0.02 | — |
| 2021-12-06 | 59.35 | $0.02 | — |
| 2021-12-03 | 59.27 | $0.02 | — |
| 2021-12-02 | 59.20 | $0.02 | — |
| 2021-12-01 | 59.12 | $0.02 | — |
| 2021-11-30 | 59.04 | $0.02 | — |
| 2021-11-29 | 58.95 | $0.02 | — |
| 2021-11-26 | 58.86 | $0.02 | — |
| 2021-11-24 | 58.76 | $0.02 | 37580 |
| 2021-11-23 | 58.66 | $0.02 | — |
| 2021-11-22 | 58.55 | $0.02 | 3000 |
| 2021-11-19 | 58.43 | $0.04 | — |
| 2021-11-18 | 58.70 | $0.04 | — |
| 2021-11-17 | 58.99 | $0.04 | 1000 |
| 2021-11-16 | 59.29 | $0.03 | 1100 |
| 2021-11-15 | 59.61 | $0.02 | — |
| 2021-11-12 | 58.56 | $0.02 | — |
| 2021-11-11 | 57.46 | $0.02 | 79750 |
| 2021-11-10 | 56.29 | $0.02 | 1000 |
| 2021-11-09 | 54.95 | $0.04 | — |
| 2021-11-08 | 53.73 | $0.04 | — |
| 2021-11-05 | 52.44 | $0.04 | 200 |
| 2021-11-04 | 51.08 | $0.05 | — |
| 2021-11-03 | 49.95 | $0.05 | — |
| 2021-11-02 | 48.75 | $0.05 | — |
| 2021-11-01 | 47.49 | $0.05 | — |
| 2021-10-29 | 46.17 | $0.05 | — |
| 2021-10-28 | 44.78 | $0.05 | — |
| 2021-10-27 | 43.31 | $0.05 | 219856 |
| 2021-10-26 | 41.76 | $0.05 | — |
| 2021-10-25 | 40.49 | $0.05 | — |
| 2021-10-22 | 39.15 | $0.05 | 9000 |
| 2021-10-21 | 37.75 | $0.05 | 100200 |
| 2021-10-20 | 36.26 | $0.05 | — |
| 2021-10-19 | 35.14 | $0.05 | 18368 |
| 2021-10-18 | 33.96 | $0.06 | — |
| 2021-10-15 | 33.55 | $0.06 | — |
| 2021-10-14 | 33.12 | $0.06 | — |
| 2021-10-13 | 32.66 | $0.06 | — |
| 2021-10-12 | 32.18 | $0.06 | 94878 |
| 2021-10-11 | 31.67 | $0.06 | 100 |
| 2021-10-08 | 32.12 | $0.05 | 13322 |
| 2021-10-07 | 32.25 | $0.05 | — |
| 2021-10-06 | 32.58 | $0.05 | — |
| 2021-10-05 | 32.92 | $0.05 | — |
| 2021-10-04 | 33.28 | $0.05 | — |
| 2021-10-01 | 33.66 | $0.05 | 100 |
| 2021-09-30 | 34.06 | $0.05 | 52169 |
| 2021-09-29 | 34.20 | $0.05 | — |
| 2021-09-28 | 35.06 | $0.05 | 34031 |
| 2021-09-27 | 35.97 | $0.05 | 40412 |
| 2021-09-24 | 37.86 | $0.06 | 52200 |
| 2021-09-23 | 39.45 | $0.06 | 201655 |
| 2021-09-22 | 41.13 | $0.04 | — |
| 2021-09-21 | 40.63 | $0.04 | — |
| 2021-09-20 | 40.11 | $0.04 | 43600 |
| 2021-09-17 | 39.56 | $0.05 | — |
| 2021-09-16 | 39.30 | $0.05 | — |
| 2021-09-15 | 39.03 | $0.05 | — |
| 2021-09-14 | 38.74 | $0.05 | — |
| 2021-09-13 | 38.44 | $0.05 | — |
| 2021-09-10 | 38.12 | $0.05 | 85850 |
| 2021-09-09 | 37.78 | $0.05 | — |
| 2021-09-08 | 38.86 | $0.05 | 9500 |
| 2021-09-07 | 39.99 | $0.05 | 120250 |
| 2021-09-03 | 41.19 | $0.04 | 25750 |
| 2021-09-02 | 43.02 | $0.04 | — |
| 2021-09-01 | 44.19 | $0.04 | — |
| 2021-08-31 | 45.41 | $0.04 | — |
| 2021-08-30 | 46.69 | $0.04 | — |
| 2021-08-27 | 48.05 | $0.04 | — |
| 2021-08-26 | 49.47 | $0.04 | 43750 |
| 2021-08-25 | 50.97 | $0.01 | 3000 |
| 2021-08-24 | 50.51 | $0.01 | — |
| 2021-08-23 | 50.01 | $0.01 | 600 |
| 2021-08-20 | 49.49 | $0.01 | 26356 |
| 2021-08-19 | 48.95 | $0.01 | — |
| 2021-08-18 | 48.35 | $0.01 | — |
| 2021-08-17 | 47.72 | $0.01 | — |
| 2021-08-16 | 47.06 | $0.01 | — |
| 2021-08-13 | 46.37 | $0.01 | — |
| 2021-08-12 | 45.64 | $0.01 | — |
| 2021-08-11 | 44.87 | $0.01 | — |
| 2021-08-10 | 44.06 | $0.01 | — |
| 2021-08-09 | 43.20 | $0.01 | — |
| 2021-08-06 | 42.30 | $0.01 | — |
| 2021-08-05 | 41.36 | $0.01 | — |
| 2021-08-04 | 40.36 | $0.01 | 111012 |
| 2021-08-03 | 39.32 | $0.01 | 10000 |
| 2021-08-02 | 38.30 | $0.01 | 1000 |
| 2021-07-30 | 37.14 | $0.01 | 400 |
| 2021-07-29 | 35.93 | $0.01 | — |
| 2021-07-28 | 34.33 | $0.01 | — |
| 2021-07-27 | 32.65 | $0.01 | — |
| 2021-07-26 | 30.88 | $0.01 | — |
| 2021-07-23 | 29.02 | $0.01 | — |
| 2021-07-22 | 27.06 | $0.01 | — |
| 2021-07-21 | 25.00 | $0.01 | — |
| 2021-07-20 | 22.83 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected