Is Cloudastructure Inc. Cl A (CSAI) a Buy, Sell, or Hold?
NASDAQ : CSAI
Cloudastructure Inc. Cl A
$0.298 USD
-$0.12 (-28.62%)
- Volume
- 2.57M
- Average Volume
- 556.98K
- Market Capitalization
- $5.61M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.31
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.10
CSAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.38 | $0.30 | -20.74% | 2.59M |
| 2026-07-16 | $0.40 | $0.42 | 4.37% | 453.83K |
| 2026-07-15 | $0.42 | $0.40 | -5.95% | 90509 |
| 2026-07-14 | $0.42 | $0.42 | 0.71% | 260.4K |
| 2026-07-13 | $0.43 | $0.40 | -7.24% | 261.23K |
| 2026-07-10 | $0.45 | $0.42 | -6.81% | 343.45K |
| 2026-07-09 | $0.40 | $0.44 | 8.95% | 386K |
| 2026-07-08 | $0.40 | $0.39 | -2.00% | 491.7K |
| 2026-07-07 | $0.37 | $0.40 | 7.22% | 955.9K |
| 2026-07-06 | $0.39 | $0.36 | -7.84% | 537.21K |
| 2026-07-02 | $0.39 | $0.36 | -7.45% | 307.26K |
| 2026-07-01 | $0.34 | $0.39 | 14.53% | 928.3K |
| 2026-06-30 | $0.31 | $0.34 | 11.37% | 1.12M |
| 2026-06-29 | $0.32 | $0.31 | -0.95% | 1.38M |
| 2026-06-26 | $0.27 | $0.32 | 17.24% | 4.2M |
| 2026-06-25 | $0.29 | $0.28 | -3.70% | 3.7M |
| 2026-06-24 | $0.30 | $0.29 | -2.36% | 4.87M |
| 2026-06-23 | $0.31 | $0.29 | -5.13% | 141.6K |
| 2026-06-22 | $0.35 | $0.32 | -9.48% | 734.7K |
| 2026-06-18 | $0.35 | $0.33 | -4.55% | 187.92K |
| 2026-06-17 | $0.37 | $0.35 | -5.96% | 118.46K |
| 2026-06-16 | $0.37 | $0.37 | 0.98% | 128.35K |
| 2026-06-15 | $0.36 | $0.36 | -0.06% | 175.85K |
| 2026-06-12 | $0.35 | $0.34 | -2.85% | 127.4K |
| 2026-06-11 | $0.33 | $0.35 | 6.69% | 258K |
| 2026-06-10 | $0.32 | $0.33 | 3.46% | 379.4K |
| 2026-06-09 | $0.37 | $0.33 | -10.57% | 377.4K |
| 2026-06-08 | $0.31 | $0.37 | 18.30% | 428.84K |
| 2026-06-05 | $0.38 | $0.33 | -13.58% | 523.1K |
| 2026-06-04 | $0.42 | $0.39 | -7.80% | 508.12K |
| 2026-06-03 | $0.44 | $0.43 | -1.14% | 129.49K |
| 2026-06-02 | $0.50 | $0.44 | -12.18% | 766.11K |
| 2026-06-01 | $0.48 | $0.48 | -0.33% | 116.8K |
| 2026-05-29 | $0.51 | $0.49 | -4.71% | 297.62K |
| 2026-05-28 | $0.46 | $0.51 | 10.53% | 849.23K |
| 2026-05-27 | $0.44 | $0.48 | 7.36% | 500.65K |
| 2026-05-26 | $0.49 | $0.46 | -5.16% | 418.24K |
| 2026-05-22 | $0.49 | $0.51 | 4.73% | 105.62K |
| 2026-05-21 | $0.50 | $0.51 | 1.48% | 307.63K |
| 2026-05-20 | $0.50 | $0.52 | 3.46% | 672.91K |
| 2026-05-19 | $0.53 | $0.51 | -3.96% | 451.94K |
| 2026-05-18 | $0.60 | $0.53 | -12.05% | 591.9K |
| 2026-05-15 | $0.59 | $0.54 | -9.41% | 649.32K |
| 2026-05-14 | $0.53 | $0.59 | 11.33% | 537.02K |
| 2026-05-13 | $0.55 | $0.53 | -3.95% | 306.93K |
| 2026-05-12 | $0.57 | $0.55 | -3.19% | 724.08K |
| 2026-05-11 | $0.54 | $0.58 | 8.52% | 389.61K |
| 2026-05-08 | $0.57 | $0.56 | -1.89% | 189.72K |
| 2026-05-07 | $0.57 | $0.58 | 2.11% | 103.71K |
| 2026-05-06 | $0.58 | $0.57 | -1.13% | 203.1K |
| 2026-05-05 | $0.61 | $0.58 | -5.69% | 104.3K |
| 2026-05-04 | $0.60 | $0.61 | 1.93% | 151.06K |
| 2026-05-01 | $0.53 | $0.59 | 10.19% | 303.86K |
| 2026-04-30 | $0.53 | $0.53 | -0.38% | 108.7K |
| 2026-04-29 | $0.55 | $0.53 | -3.94% | 216.8K |
| 2026-04-28 | $0.58 | $0.56 | -4.76% | 226.4K |
| 2026-04-27 | $0.59 | $0.58 | -2.46% | 139.3K |
| 2026-04-24 | $0.60 | $0.59 | -0.62% | 76343 |
| 2026-04-23 | $0.61 | $0.59 | -3.64% | 155.4K |
| 2026-04-22 | $0.59 | $0.60 | 2.03% | 201.11K |
| 2026-04-21 | $0.63 | $0.60 | -4.24% | 143.65K |
| 2026-04-20 | $0.60 | $0.62 | 3.25% | 150.8K |
| 2026-04-17 | $0.63 | $0.62 | -1.42% | 180.2K |
| 2026-04-16 | $0.64 | $0.63 | -2.34% | 151.8K |
| 2026-04-15 | $0.65 | $0.64 | -1.66% | 235.15K |
| 2026-04-14 | $0.64 | $0.64 | 0.33% | 161.82K |
| 2026-04-13 | $0.58 | $0.61 | 5.00% | 183.83K |
| 2026-04-10 | $0.61 | $0.58 | -5.82% | 158.5K |
| 2026-04-09 | $0.59 | $0.61 | 4.13% | 133.32K |
| 2026-04-08 | $0.58 | $0.58 | 1.37% | 100.16K |
| 2026-04-07 | $0.56 | $0.57 | 1.58% | 120.65K |
| 2026-04-06 | $0.62 | $0.58 | -6.82% | 199.11K |
| 2026-04-02 | $0.58 | $0.59 | 1.36% | 126.8K |
| 2026-04-01 | $0.69 | $0.57 | -16.75% | 526.5K |
| 2026-03-31 | $0.70 | $0.61 | -13.10% | 502.5K |
| 2026-03-30 | $0.66 | $0.65 | -1.52% | 181.85K |
| 2026-03-27 | $0.66 | $0.66 | 0.56% | 196.16K |
| 2026-03-26 | $0.61 | $0.67 | 10.42% | 660.4K |
| 2026-03-25 | $0.67 | $0.62 | -6.14% | 296.4K |
| 2026-03-24 | $0.60 | $0.67 | 10.82% | 540.04K |
| 2026-03-23 | $0.55 | $0.61 | 10.58% | 392.03K |
| 2026-03-20 | $0.53 | $0.54 | 0.85% | 545.1K |
| 2026-03-19 | $0.60 | $0.53 | -11.30% | 286.34K |
| 2026-03-18 | $0.61 | $0.56 | -7.31% | 188.92K |
| 2026-03-17 | $0.59 | $0.59 | 1.07% | 66244 |
| 2026-03-16 | $0.59 | $0.59 | -0.34% | 255.56K |
| 2026-03-13 | $0.66 | $0.60 | -8.73% | 168.4K |
| 2026-03-12 | $0.63 | $0.62 | -1.06% | 176.89K |
| 2026-03-11 | $0.66 | $0.63 | -4.01% | 67925 |
| 2026-03-10 | $0.66 | $0.64 | -2.99% | 115.21K |