Is Cloudastructure Inc. Cl A (CSAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cloudastructure Inc. Cl A (CSAI) research center and poll results.
NASDAQ : CSAI
Cloudastructure Inc. Cl A
$0.395 USD
-$0.03 (-6.84%)
- Volume
- 90.04K
- Average Volume
- 562.59K
- Market Capitalization
- $7.44M
- P/E Ratio
- -0.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.31
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.10
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.36
2026-07-16
Close Price
$0.42
Vol: 371959
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
2.10
Maximum
13.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.42 | 371959 |
| 2026-07-15 | 0.36 | $0.40 | 90509 |
| 2026-07-14 | 0.36 | $0.42 | 260400 |
| 2026-07-13 | 0.35 | $0.40 | 261227 |
| 2026-07-10 | 0.35 | $0.42 | 343452 |
| 2026-07-09 | 0.35 | $0.44 | 386000 |
| 2026-07-08 | 0.34 | $0.39 | 491701 |
| 2026-07-07 | 0.34 | $0.40 | 955900 |
| 2026-07-06 | 0.34 | $0.36 | 537209 |
| 2026-07-02 | 0.34 | $0.36 | 307259 |
| 2026-07-01 | 0.34 | $0.39 | 928300 |
| 2026-06-30 | 0.34 | $0.34 | 1.1M |
| 2026-06-29 | 0.35 | $0.31 | 1.4M |
| 2026-06-26 | 0.36 | $0.32 | 4.2M |
| 2026-06-25 | 0.37 | $0.28 | 3.7M |
| 2026-06-24 | 0.38 | $0.29 | 4.9M |
| 2026-06-23 | 0.39 | $0.29 | 141600 |
| 2026-06-22 | 0.40 | $0.32 | 734700 |
| 2026-06-18 | 0.41 | $0.33 | 187923 |
| 2026-06-17 | 0.42 | $0.35 | 118460 |
| 2026-06-16 | 0.43 | $0.37 | 128346 |
| 2026-06-15 | 0.43 | $0.36 | 175846 |
| 2026-06-12 | 0.44 | $0.34 | 127400 |
| 2026-06-11 | 0.45 | $0.35 | 258000 |
| 2026-06-10 | 0.46 | $0.33 | 379400 |
| 2026-06-09 | 0.47 | $0.33 | 377400 |
| 2026-06-08 | 0.49 | $0.37 | 428836 |
| 2026-06-05 | 0.50 | $0.33 | 523100 |
| 2026-06-04 | 0.51 | $0.39 | 508125 |
| 2026-06-03 | 0.52 | $0.43 | 129488 |
| 2026-06-02 | 0.53 | $0.44 | 766113 |
| 2026-06-01 | 0.53 | $0.48 | 116801 |
| 2026-05-29 | 0.54 | $0.49 | 297623 |
| 2026-05-28 | 0.54 | $0.51 | 849232 |
| 2026-05-27 | 0.54 | $0.48 | 500649 |
| 2026-05-26 | 0.55 | $0.46 | 418245 |
| 2026-05-22 | 0.55 | $0.51 | 105617 |
| 2026-05-21 | 0.56 | $0.51 | 307629 |
| 2026-05-20 | 0.56 | $0.52 | 672907 |
| 2026-05-19 | 0.56 | $0.51 | 451944 |
| 2026-05-18 | 0.57 | $0.53 | 591900 |
| 2026-05-15 | 0.57 | $0.54 | 649322 |
| 2026-05-14 | 0.58 | $0.59 | 537021 |
| 2026-05-13 | 0.58 | $0.53 | 306932 |
| 2026-05-12 | 0.58 | $0.55 | 724085 |
| 2026-05-11 | 0.59 | $0.58 | 389606 |
| 2026-05-08 | 0.59 | $0.56 | 189715 |
| 2026-05-07 | 0.59 | $0.58 | 103714 |
| 2026-05-06 | 0.59 | $0.57 | 203101 |
| 2026-05-05 | 0.59 | $0.58 | 104300 |
| 2026-05-04 | 0.59 | $0.61 | 151062 |
| 2026-05-01 | 0.59 | $0.59 | 303863 |
| 2026-04-30 | 0.59 | $0.53 | 108700 |
| 2026-04-29 | 0.59 | $0.53 | 216800 |
| 2026-04-28 | 0.60 | $0.56 | 226400 |
| 2026-04-27 | 0.60 | $0.58 | 139300 |
| 2026-04-24 | 0.61 | $0.59 | 76343 |
| 2026-04-23 | 0.61 | $0.59 | 155400 |
| 2026-04-22 | 0.61 | $0.60 | 201108 |
| 2026-04-21 | 0.62 | $0.60 | 143651 |
| 2026-04-20 | 0.62 | $0.62 | 150800 |
| 2026-04-17 | 0.61 | $0.62 | 180200 |
| 2026-04-16 | 0.61 | $0.63 | 151800 |
| 2026-04-15 | 0.60 | $0.64 | 235153 |
| 2026-04-14 | 0.60 | $0.64 | 161823 |
| 2026-04-13 | 0.60 | $0.61 | 183826 |
| 2026-04-10 | 0.60 | $0.58 | 158500 |
| 2026-04-09 | 0.60 | $0.61 | 133321 |
| 2026-04-08 | 0.60 | $0.58 | 100155 |
| 2026-04-07 | 0.61 | $0.57 | 120648 |
| 2026-04-06 | 0.61 | $0.58 | 199110 |
| 2026-04-02 | 0.61 | $0.59 | 126800 |
| 2026-04-01 | 0.62 | $0.57 | 526500 |
| 2026-03-31 | 0.62 | $0.61 | 502500 |
| 2026-03-30 | 0.62 | $0.65 | 181846 |
| 2026-03-27 | 0.62 | $0.66 | 196158 |
| 2026-03-26 | 0.62 | $0.67 | 660400 |
| 2026-03-25 | 0.63 | $0.62 | 296399 |
| 2026-03-24 | 0.63 | $0.67 | 540041 |
| 2026-03-23 | 0.63 | $0.61 | 392031 |
| 2026-03-20 | 0.63 | $0.54 | 545100 |
| 2026-03-19 | 0.64 | $0.53 | 286342 |
| 2026-03-18 | 0.66 | $0.56 | 188918 |
| 2026-03-17 | 0.66 | $0.59 | 66244 |
| 2026-03-16 | 0.67 | $0.59 | 255560 |
| 2026-03-13 | 0.68 | $0.60 | 168400 |
| 2026-03-12 | 0.68 | $0.62 | 176894 |
| 2026-03-11 | 0.68 | $0.63 | 67925 |
| 2026-03-10 | 0.68 | $0.64 | 115214 |
| 2026-03-09 | 0.67 | $0.65 | 114200 |
| 2026-03-06 | 0.67 | $0.65 | 139995 |
| 2026-03-05 | 0.67 | $0.68 | 121500 |
| 2026-03-04 | 0.66 | $0.67 | 137400 |
| 2026-03-03 | 0.66 | $0.63 | 119900 |
| 2026-03-02 | 0.66 | $0.66 | 108218 |
| 2026-02-27 | 0.67 | $0.66 | 153700 |
| 2026-02-26 | 0.68 | $0.69 | 102844 |
| 2026-02-25 | 0.69 | $0.68 | 232100 |
| 2026-02-24 | 0.70 | $0.67 | 154481 |
| 2026-02-23 | 0.71 | $0.66 | 245100 |
| 2026-02-20 | 0.72 | $0.72 | 590566 |
| 2026-02-19 | 0.73 | $0.84 | 2.4M |
| 2026-02-18 | 0.73 | $0.69 | 250000 |
| 2026-02-17 | 0.73 | $0.68 | 361999 |
| 2026-02-13 | 0.75 | $0.77 | 1.3M |
| 2026-02-12 | 0.75 | $0.61 | 290561 |
| 2026-02-11 | 0.77 | $0.62 | 323109 |
| 2026-02-10 | 0.78 | $0.64 | 223153 |
| 2026-02-09 | 0.79 | $0.62 | 213103 |
| 2026-02-06 | 0.81 | $0.64 | 453500 |
| 2026-02-05 | 0.82 | $0.56 | 186500 |
| 2026-02-04 | 0.84 | $0.57 | 445729 |
| 2026-02-03 | 0.85 | $0.62 | 339900 |
| 2026-02-02 | 0.86 | $0.67 | 719900 |
| 2026-01-30 | 0.88 | $0.80 | 429700 |
| 2026-01-29 | 0.88 | $0.87 | 380432 |
| 2026-01-28 | 0.88 | $0.83 | 239312 |
| 2026-01-27 | 0.88 | $0.87 | 328704 |
| 2026-01-26 | 0.88 | $0.93 | 731727 |
| 2026-01-23 | 0.89 | $0.86 | 294000 |
| 2026-01-22 | 0.90 | $0.87 | 193100 |
| 2026-01-21 | 0.91 | $0.83 | 257300 |
| 2026-01-20 | 0.92 | $0.84 | 285800 |
| 2026-01-16 | 0.94 | $0.90 | 195957 |
| 2026-01-15 | 0.95 | $0.93 | 535901 |
| 2026-01-14 | 0.95 | $0.87 | 279884 |
| 2026-01-13 | 0.96 | $0.91 | 302717 |
| 2026-01-12 | 0.97 | $0.92 | 114628 |
| 2026-01-09 | 0.98 | $0.95 | 473700 |
| 2026-01-08 | 0.99 | $0.83 | 307300 |
| 2026-01-07 | 1.01 | $0.86 | 160700 |
| 2026-01-06 | 1.02 | $0.86 | 446300 |
| 2026-01-05 | 1.03 | $0.88 | 430100 |
| 2026-01-02 | 1.05 | $0.92 | 349638 |
| 2025-12-31 | 1.05 | $0.81 | 805842 |
| 2025-12-30 | 1.07 | $0.85 | 551800 |
| 2025-12-29 | 1.08 | $0.84 | 1.2M |
| 2025-12-26 | 1.09 | $1.02 | 254040 |
| 2025-12-24 | 1.10 | $1.03 | 244000 |
| 2025-12-23 | 1.10 | $1.03 | 425700 |
| 2025-12-22 | 1.10 | $1.12 | 155945 |
| 2025-12-19 | 1.10 | $1.14 | 177897 |
| 2025-12-18 | 1.09 | $1.14 | 961389 |
| 2025-12-17 | 1.08 | $1.06 | 474544 |
| 2025-12-16 | 1.09 | $1.05 | 259621 |
| 2025-12-15 | 1.10 | $1.06 | 339525 |
| 2025-12-12 | 1.11 | $1.11 | 343203 |
| 2025-12-11 | 1.12 | $1.14 | 269244 |
| 2025-12-10 | 1.14 | $1.09 | 202916 |
| 2025-12-09 | 1.15 | $1.11 | 260316 |
| 2025-12-08 | 1.17 | $1.14 | 286721 |
| 2025-12-05 | 1.19 | $1.11 | 217200 |
| 2025-12-04 | 1.21 | $1.15 | 456200 |
| 2025-12-03 | 1.25 | $1.08 | 259849 |
| 2025-12-02 | 1.29 | $1.06 | 284957 |
| 2025-12-01 | 1.33 | $1.06 | 225912 |
| 2025-11-28 | 1.35 | $1.15 | 195400 |
| 2025-11-26 | 1.36 | $1.13 | 344509 |
| 2025-11-25 | 1.38 | $1.06 | 285000 |
| 2025-11-24 | 1.39 | $1.10 | 402700 |
| 2025-11-21 | 1.42 | $1.02 | 480100 |
| 2025-11-20 | 1.43 | $0.98 | 832400 |
| 2025-11-19 | 1.45 | $1.03 | 714224 |
| 2025-11-18 | 1.46 | $1.08 | 2.1M |
| 2025-11-17 | 1.48 | $1.28 | 972300 |
| 2025-11-14 | 1.50 | $1.33 | 559900 |
| 2025-11-13 | 1.51 | $1.37 | 1.6M |
| 2025-11-12 | 1.51 | $1.45 | 621400 |
| 2025-11-11 | 1.51 | $1.36 | 760100 |
| 2025-11-10 | 1.51 | $1.44 | 1.1M |
| 2025-11-07 | 1.51 | $1.48 | 1.4M |
| 2025-11-06 | 1.50 | $1.57 | 2.2M |
| 2025-11-05 | 1.49 | $1.89 | 4.5M |
| 2025-11-04 | 1.46 | $1.93 | 4.7M |
| 2025-11-03 | 1.44 | $1.87 | 6.0M |
| 2025-10-31 | 1.43 | $1.47 | 516300 |
| 2025-10-30 | 1.43 | $1.41 | 969300 |
| 2025-10-29 | 1.43 | $1.38 | 1.0M |
| 2025-10-28 | 1.43 | $1.41 | 2.0M |
| 2025-10-27 | 1.42 | $1.61 | 4.3M |
| 2025-10-24 | 1.40 | $1.35 | 1.3M |
| 2025-10-23 | 1.40 | $1.29 | 746800 |
| 2025-10-22 | 1.41 | $1.27 | 1.8M |
| 2025-10-21 | 1.42 | $1.43 | 953017 |
| 2025-10-20 | 1.42 | $1.59 | 1.7M |
| 2025-10-17 | 1.42 | $1.55 | 1.5M |
| 2025-10-16 | 1.42 | $1.53 | 5.9M |
| 2025-10-15 | 1.43 | $1.40 | 9.3M |
| 2025-10-14 | 1.43 | $1.30 | 305112 |
| 2025-10-13 | 1.45 | $1.37 | 297010 |
| 2025-10-10 | 1.46 | $1.28 | 338930 |
| 2025-10-09 | 1.47 | $1.40 | 391200 |
| 2025-10-08 | 1.48 | $1.44 | 255100 |
| 2025-10-07 | 1.49 | $1.51 | 405890 |
| 2025-10-06 | 1.48 | $1.59 | 378500 |
| 2025-10-03 | 1.47 | $1.46 | 313568 |
| 2025-10-02 | 1.46 | $1.43 | 466400 |
| 2025-10-01 | 1.45 | $1.31 | 252232 |
| 2025-09-30 | 1.45 | $1.26 | 458831 |
| 2025-09-29 | 1.46 | $1.29 | 170140 |
| 2025-09-26 | 1.48 | $1.36 | 293790 |
| 2025-09-25 | 1.49 | $1.37 | 214129 |
| 2025-09-24 | 1.50 | $1.45 | 222400 |
| 2025-09-23 | 1.51 | $1.42 | 440042 |
| 2025-09-22 | 1.53 | $1.60 | 267600 |
| 2025-09-19 | 1.53 | $1.62 | 957320 |
| 2025-09-18 | 1.52 | $1.65 | 329332 |
| 2025-09-17 | 1.51 | $1.57 | 430300 |
| 2025-09-16 | 1.51 | $1.64 | 283500 |
| 2025-09-15 | 1.51 | $1.57 | 211109 |
| 2025-09-12 | 1.51 | $1.51 | 157905 |
| 2025-09-11 | 1.52 | $1.59 | 424367 |
| 2025-09-10 | 1.53 | $1.59 | 675100 |
| 2025-09-09 | 1.55 | $1.33 | 573800 |
| 2025-09-08 | 1.57 | $1.37 | 543900 |
| 2025-09-05 | 1.60 | $1.19 | 461972 |
| 2025-09-04 | 1.63 | $1.28 | 262300 |
| 2025-09-03 | 1.66 | $1.39 | 169651 |
| 2025-09-02 | 1.69 | $1.44 | 255692 |
| 2025-08-29 | 1.71 | $1.57 | 169423 |
| 2025-08-28 | 1.72 | $1.65 | 169600 |
| 2025-08-27 | 1.74 | $1.60 | 127421 |
| 2025-08-26 | 1.75 | $1.61 | 453829 |
| 2025-08-25 | 1.76 | $1.80 | 717417 |
| 2025-08-22 | 1.76 | $1.58 | 102500 |
| 2025-08-21 | 1.78 | $1.53 | 208600 |
| 2025-08-20 | 1.80 | $1.44 | 523915 |
| 2025-08-19 | 1.83 | $1.56 | 385949 |
| 2025-08-18 | 1.84 | $1.65 | 228400 |
| 2025-08-15 | 1.85 | $1.61 | 342200 |
| 2025-08-14 | 1.86 | $1.68 | 615439 |
| 2025-08-13 | 1.87 | $1.77 | 2.1M |
| 2025-08-12 | 1.88 | $1.85 | 197504 |
| 2025-08-11 | 1.89 | $1.88 | 220121 |
| 2025-08-08 | 1.88 | $1.90 | 123200 |
| 2025-08-07 | 1.87 | $1.89 | 147465 |
| 2025-08-06 | 1.88 | $1.84 | 117596 |
| 2025-08-05 | 1.90 | $1.95 | 312942 |
| 2025-08-04 | 1.90 | $1.88 | 216341 |
| 2025-08-01 | 1.93 | $1.80 | 291452 |
| 2025-07-31 | 1.95 | $1.92 | 236400 |
| 2025-07-30 | 1.97 | $1.79 | 136900 |
| 2025-07-29 | 1.98 | $1.80 | 177803 |
| 2025-07-28 | 2.00 | $1.85 | 229500 |
| 2025-07-25 | 2.01 | $1.99 | 153442 |
| 2025-07-24 | 2.00 | $2.04 | 269100 |
| 2025-07-23 | 1.99 | $1.90 | 141500 |
| 2025-07-22 | 2.00 | $1.85 | 125165 |
| 2025-07-21 | 2.00 | $1.88 | 340609 |
| 2025-07-18 | 2.00 | $1.83 | 337560 |
| 2025-07-17 | 2.00 | $1.83 | 242046 |
| 2025-07-16 | 2.00 | $1.90 | 452509 |
| 2025-07-15 | 2.00 | $1.98 | 638000 |
| 2025-07-14 | 2.00 | $1.73 | 387443 |
| 2025-07-11 | 2.01 | $1.78 | 628200 |
| 2025-07-10 | 2.02 | $2.03 | 264284 |
| 2025-07-09 | 2.03 | $2.17 | 272900 |
| 2025-07-08 | 2.04 | $2.13 | 250900 |
| 2025-07-07 | 2.06 | $2.31 | 265874 |
| 2025-07-03 | 2.06 | $2.28 | 173800 |
| 2025-07-02 | 2.07 | $2.30 | 448442 |
| 2025-07-01 | 2.09 | $2.06 | 690400 |
| 2025-06-30 | 2.11 | $2.21 | 1.1M |
| 2025-06-27 | 2.12 | $1.90 | 121823 |
| 2025-06-26 | 2.16 | $1.90 | 146700 |
| 2025-06-25 | 2.20 | $1.89 | 376200 |
| 2025-06-24 | 2.26 | $2.11 | 474615 |
| 2025-06-23 | 2.29 | $1.78 | 274600 |
| 2025-06-20 | 2.35 | $1.84 | 181600 |
| 2025-06-18 | 2.41 | $1.89 | 150936 |
| 2025-06-17 | 2.48 | $1.85 | 258700 |
| 2025-06-16 | 2.55 | $1.94 | 237946 |
| 2025-06-13 | 2.62 | $1.89 | 353249 |
| 2025-06-12 | 2.69 | $2.00 | 342000 |
| 2025-06-11 | 2.75 | $2.00 | 492344 |
| 2025-06-10 | 2.82 | $2.16 | 356304 |
| 2025-06-09 | 2.90 | $2.34 | 276218 |
| 2025-06-06 | 2.98 | $2.49 | 114038 |
| 2025-06-05 | 3.06 | $2.38 | 175935 |
| 2025-06-04 | 3.16 | $2.54 | 216554 |
| 2025-06-03 | 3.24 | $2.59 | 347830 |
| 2025-06-02 | 3.33 | $2.41 | 279647 |
| 2025-05-30 | 3.44 | $2.57 | 283700 |
| 2025-05-29 | 3.54 | $2.68 | 381994 |
| 2025-05-28 | 3.63 | $2.74 | 258500 |
| 2025-05-27 | 3.73 | $2.95 | 425837 |
| 2025-05-23 | 3.82 | $2.68 | 376700 |
| 2025-05-22 | 3.93 | $3.04 | 224304 |
| 2025-05-21 | 4.01 | $3.13 | 192747 |
| 2025-05-20 | 4.09 | $3.19 | 147331 |
| 2025-05-19 | 4.15 | $3.28 | 234147 |
| 2025-05-16 | 4.20 | $3.33 | 140818 |
| 2025-05-15 | 4.27 | $3.35 | 356142 |
| 2025-05-14 | 4.32 | $3.21 | 336300 |
| 2025-05-13 | 4.39 | $3.34 | 469400 |
| 2025-05-12 | 4.46 | $3.74 | 378300 |
| 2025-05-09 | 4.52 | $4.00 | 188118 |
| 2025-05-08 | 4.56 | $4.14 | 284200 |
| 2025-05-07 | 4.60 | $4.20 | 412736 |
| 2025-05-06 | 4.61 | $4.27 | 202215 |
| 2025-05-05 | 4.64 | $4.39 | 198078 |
| 2025-05-02 | 4.67 | $4.60 | 170068 |
| 2025-05-01 | 4.66 | $4.51 | 145300 |
| 2025-04-30 | 4.69 | $4.44 | 217382 |
| 2025-04-29 | 4.75 | $4.81 | 154700 |
| 2025-04-28 | 4.74 | $4.81 | 207400 |
| 2025-04-25 | 4.74 | $4.81 | 155500 |
| 2025-04-24 | 4.76 | $4.74 | 208100 |
| 2025-04-23 | 4.79 | $4.61 | 417900 |
| 2025-04-22 | 4.84 | $4.44 | 165244 |
| 2025-04-21 | 4.91 | $4.32 | 226100 |
| 2025-04-17 | 5.01 | $4.58 | 157942 |
| 2025-04-16 | 5.11 | $4.41 | 235828 |
| 2025-04-15 | 5.29 | $4.66 | 152504 |
| 2025-04-14 | 5.33 | $4.72 | 438627 |
| 2025-04-11 | 5.40 | $4.96 | 174800 |
| 2025-04-10 | 5.41 | $4.70 | 289600 |
| 2025-04-09 | 5.40 | $4.97 | 501633 |
| 2025-04-08 | 5.39 | $4.48 | 464911 |
| 2025-04-07 | 5.42 | $4.91 | 662900 |
| 2025-04-04 | 5.44 | $4.93 | 1.2M |
| 2025-04-03 | 5.53 | $4.45 | 977916 |
| 2025-04-02 | 5.62 | $5.06 | 3.6M |
| 2025-04-01 | 5.73 | $5.70 | 47.6M |
| 2025-03-31 | 5.84 | $4.44 | 2.6M |
| 2025-03-28 | 5.96 | $4.92 | 204648 |
| 2025-03-27 | 6.08 | $5.19 | 217700 |
| 2025-03-26 | 6.20 | $5.32 | 252524 |
| 2025-03-25 | 6.36 | $5.68 | 203500 |
| 2025-03-24 | 6.49 | $5.81 | 253436 |
| 2025-03-21 | 6.62 | $6.31 | 366600 |
| 2025-03-20 | 6.84 | $6.64 | 714900 |
| 2025-03-19 | 7.10 | $7.90 | 4.4M |
| 2025-03-18 | 7.29 | $5.57 | 144500 |
| 2025-03-17 | 7.53 | $6.09 | 472900 |
| 2025-03-14 | 8.18 | $5.10 | 412115 |
| 2025-03-13 | 9.81 | $4.46 | 230900 |
| 2025-03-12 | 10.47 | $4.90 | 370300 |
| 2025-03-11 | 10.87 | $5.05 | 313727 |
| 2025-03-10 | 11.23 | $5.25 | 400700 |
| 2025-03-07 | 11.24 | $6.68 | 459821 |
| 2025-03-06 | 11.25 | $6.24 | 253107 |
| 2025-03-05 | 11.36 | $7.26 | 330300 |
| 2025-03-04 | 11.64 | $8.06 | 455200 |
| 2025-03-03 | 12.19 | $6.71 | 346969 |
| 2025-02-28 | 13.12 | $7.37 | 361000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.39
2026-07-16
Close Price
$0.42
Vol: 371959
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
2.19
Maximum
14.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.39 | $0.42 | 371959 |
| 2026-07-15 | 0.38 | $0.40 | 90509 |
| 2026-07-14 | 0.38 | $0.42 | 260400 |
| 2026-07-13 | 0.38 | $0.40 | 261227 |
| 2026-07-10 | 0.38 | $0.42 | 343452 |
| 2026-07-09 | 0.37 | $0.44 | 386000 |
| 2026-07-08 | 0.37 | $0.39 | 491701 |
| 2026-07-07 | 0.36 | $0.40 | 955900 |
| 2026-07-06 | 0.36 | $0.36 | 537209 |
| 2026-07-02 | 0.36 | $0.36 | 307259 |
| 2026-07-01 | 0.36 | $0.39 | 928300 |
| 2026-06-30 | 0.36 | $0.34 | 1.1M |
| 2026-06-29 | 0.36 | $0.31 | 1.4M |
| 2026-06-26 | 0.36 | $0.32 | 4.2M |
| 2026-06-25 | 0.37 | $0.28 | 3.7M |
| 2026-06-24 | 0.38 | $0.29 | 4.9M |
| 2026-06-23 | 0.38 | $0.29 | 141600 |
| 2026-06-22 | 0.39 | $0.32 | 734700 |
| 2026-06-18 | 0.40 | $0.33 | 187923 |
| 2026-06-17 | 0.41 | $0.35 | 118460 |
| 2026-06-16 | 0.42 | $0.37 | 128346 |
| 2026-06-15 | 0.42 | $0.36 | 175846 |
| 2026-06-12 | 0.43 | $0.34 | 127400 |
| 2026-06-11 | 0.44 | $0.35 | 258000 |
| 2026-06-10 | 0.45 | $0.33 | 379400 |
| 2026-06-09 | 0.46 | $0.33 | 377400 |
| 2026-06-08 | 0.47 | $0.37 | 428836 |
| 2026-06-05 | 0.48 | $0.33 | 523100 |
| 2026-06-04 | 0.50 | $0.39 | 508125 |
| 2026-06-03 | 0.51 | $0.43 | 129488 |
| 2026-06-02 | 0.52 | $0.44 | 766113 |
| 2026-06-01 | 0.52 | $0.48 | 116801 |
| 2026-05-29 | 0.53 | $0.49 | 297623 |
| 2026-05-28 | 0.53 | $0.51 | 849232 |
| 2026-05-27 | 0.54 | $0.48 | 500649 |
| 2026-05-26 | 0.54 | $0.46 | 418245 |
| 2026-05-22 | 0.55 | $0.51 | 105617 |
| 2026-05-21 | 0.55 | $0.51 | 307629 |
| 2026-05-20 | 0.56 | $0.52 | 672907 |
| 2026-05-19 | 0.56 | $0.51 | 451944 |
| 2026-05-18 | 0.57 | $0.53 | 591900 |
| 2026-05-15 | 0.57 | $0.54 | 649322 |
| 2026-05-14 | 0.58 | $0.59 | 537021 |
| 2026-05-13 | 0.58 | $0.53 | 306932 |
| 2026-05-12 | 0.58 | $0.55 | 724085 |
| 2026-05-11 | 0.58 | $0.58 | 389606 |
| 2026-05-08 | 0.58 | $0.56 | 189715 |
| 2026-05-07 | 0.59 | $0.58 | 103714 |
| 2026-05-06 | 0.59 | $0.57 | 203101 |
| 2026-05-05 | 0.59 | $0.58 | 104300 |
| 2026-05-04 | 0.59 | $0.61 | 151062 |
| 2026-05-01 | 0.59 | $0.59 | 303863 |
| 2026-04-30 | 0.59 | $0.53 | 108700 |
| 2026-04-29 | 0.59 | $0.53 | 216800 |
| 2026-04-28 | 0.60 | $0.56 | 226400 |
| 2026-04-27 | 0.61 | $0.58 | 139300 |
| 2026-04-24 | 0.61 | $0.59 | 76343 |
| 2026-04-23 | 0.61 | $0.59 | 155400 |
| 2026-04-22 | 0.61 | $0.60 | 201108 |
| 2026-04-21 | 0.61 | $0.60 | 143651 |
| 2026-04-20 | 0.62 | $0.62 | 150800 |
| 2026-04-17 | 0.61 | $0.62 | 180200 |
| 2026-04-16 | 0.61 | $0.63 | 151800 |
| 2026-04-15 | 0.61 | $0.64 | 235153 |
| 2026-04-14 | 0.61 | $0.64 | 161823 |
| 2026-04-13 | 0.61 | $0.61 | 183826 |
| 2026-04-10 | 0.61 | $0.58 | 158500 |
| 2026-04-09 | 0.61 | $0.61 | 133321 |
| 2026-04-08 | 0.61 | $0.58 | 100155 |
| 2026-04-07 | 0.61 | $0.57 | 120648 |
| 2026-04-06 | 0.62 | $0.58 | 199110 |
| 2026-04-02 | 0.62 | $0.59 | 126800 |
| 2026-04-01 | 0.63 | $0.57 | 526500 |
| 2026-03-31 | 0.63 | $0.61 | 502500 |
| 2026-03-30 | 0.63 | $0.65 | 181846 |
| 2026-03-27 | 0.63 | $0.66 | 196158 |
| 2026-03-26 | 0.63 | $0.67 | 660400 |
| 2026-03-25 | 0.63 | $0.62 | 296399 |
| 2026-03-24 | 0.63 | $0.67 | 540041 |
| 2026-03-23 | 0.62 | $0.61 | 392031 |
| 2026-03-20 | 0.62 | $0.54 | 545100 |
| 2026-03-19 | 0.63 | $0.53 | 286342 |
| 2026-03-18 | 0.64 | $0.56 | 188918 |
| 2026-03-17 | 0.65 | $0.59 | 66244 |
| 2026-03-16 | 0.66 | $0.59 | 255560 |
| 2026-03-13 | 0.66 | $0.60 | 168400 |
| 2026-03-12 | 0.67 | $0.62 | 176894 |
| 2026-03-11 | 0.68 | $0.63 | 67925 |
| 2026-03-10 | 0.68 | $0.64 | 115214 |
| 2026-03-09 | 0.69 | $0.65 | 114200 |
| 2026-03-06 | 0.69 | $0.65 | 139995 |
| 2026-03-05 | 0.69 | $0.68 | 121500 |
| 2026-03-04 | 0.69 | $0.67 | 137400 |
| 2026-03-03 | 0.70 | $0.63 | 119900 |
| 2026-03-02 | 0.70 | $0.66 | 108218 |
| 2026-02-27 | 0.71 | $0.66 | 153700 |
| 2026-02-26 | 0.71 | $0.69 | 102844 |
| 2026-02-25 | 0.72 | $0.68 | 232100 |
| 2026-02-24 | 0.72 | $0.67 | 154481 |
| 2026-02-23 | 0.73 | $0.66 | 245100 |
| 2026-02-20 | 0.73 | $0.72 | 590566 |
| 2026-02-19 | 0.73 | $0.84 | 2.4M |
| 2026-02-18 | 0.72 | $0.69 | 250000 |
| 2026-02-17 | 0.73 | $0.68 | 361999 |
| 2026-02-13 | 0.73 | $0.77 | 1.3M |
| 2026-02-12 | 0.73 | $0.61 | 290561 |
| 2026-02-11 | 0.74 | $0.62 | 323109 |
| 2026-02-10 | 0.75 | $0.64 | 223153 |
| 2026-02-09 | 0.76 | $0.62 | 213103 |
| 2026-02-06 | 0.78 | $0.64 | 453500 |
| 2026-02-05 | 0.79 | $0.56 | 186500 |
| 2026-02-04 | 0.82 | $0.57 | 445729 |
| 2026-02-03 | 0.84 | $0.62 | 339900 |
| 2026-02-02 | 0.87 | $0.67 | 719900 |
| 2026-01-30 | 0.89 | $0.80 | 429700 |
| 2026-01-29 | 0.90 | $0.87 | 380432 |
| 2026-01-28 | 0.90 | $0.83 | 239312 |
| 2026-01-27 | 0.91 | $0.87 | 328704 |
| 2026-01-26 | 0.91 | $0.93 | 731727 |
| 2026-01-23 | 0.91 | $0.86 | 294000 |
| 2026-01-22 | 0.92 | $0.87 | 193100 |
| 2026-01-21 | 0.92 | $0.83 | 257300 |
| 2026-01-20 | 0.93 | $0.84 | 285800 |
| 2026-01-16 | 0.94 | $0.90 | 195957 |
| 2026-01-15 | 0.95 | $0.93 | 535901 |
| 2026-01-14 | 0.95 | $0.87 | 279884 |
| 2026-01-13 | 0.96 | $0.91 | 302717 |
| 2026-01-12 | 0.96 | $0.92 | 114628 |
| 2026-01-09 | 0.97 | $0.95 | 473700 |
| 2026-01-08 | 0.97 | $0.83 | 307300 |
| 2026-01-07 | 0.98 | $0.86 | 160700 |
| 2026-01-06 | 1.00 | $0.86 | 446300 |
| 2026-01-05 | 1.01 | $0.88 | 430100 |
| 2026-01-02 | 1.02 | $0.92 | 349638 |
| 2025-12-31 | 1.03 | $0.81 | 805842 |
| 2025-12-30 | 1.06 | $0.85 | 551800 |
| 2025-12-29 | 1.08 | $0.84 | 1.2M |
| 2025-12-26 | 1.11 | $1.02 | 254040 |
| 2025-12-24 | 1.11 | $1.03 | 244000 |
| 2025-12-23 | 1.12 | $1.03 | 425700 |
| 2025-12-22 | 1.13 | $1.12 | 155945 |
| 2025-12-19 | 1.14 | $1.14 | 177897 |
| 2025-12-18 | 1.13 | $1.14 | 961389 |
| 2025-12-17 | 1.13 | $1.06 | 474544 |
| 2025-12-16 | 1.14 | $1.05 | 259621 |
| 2025-12-15 | 1.15 | $1.06 | 339525 |
| 2025-12-12 | 1.16 | $1.11 | 343203 |
| 2025-12-11 | 1.17 | $1.14 | 269244 |
| 2025-12-10 | 1.17 | $1.09 | 202916 |
| 2025-12-09 | 1.18 | $1.11 | 260316 |
| 2025-12-08 | 1.19 | $1.14 | 286721 |
| 2025-12-05 | 1.19 | $1.11 | 217200 |
| 2025-12-04 | 1.20 | $1.15 | 456200 |
| 2025-12-03 | 1.20 | $1.08 | 259849 |
| 2025-12-02 | 1.22 | $1.06 | 284957 |
| 2025-12-01 | 1.23 | $1.06 | 225912 |
| 2025-11-28 | 1.25 | $1.15 | 195400 |
| 2025-11-26 | 1.26 | $1.13 | 344509 |
| 2025-11-25 | 1.28 | $1.06 | 285000 |
| 2025-11-24 | 1.30 | $1.10 | 402700 |
| 2025-11-21 | 1.32 | $1.02 | 480100 |
| 2025-11-20 | 1.35 | $0.98 | 832400 |
| 2025-11-19 | 1.39 | $1.03 | 714224 |
| 2025-11-18 | 1.43 | $1.08 | 2.1M |
| 2025-11-17 | 1.46 | $1.28 | 972300 |
| 2025-11-14 | 1.48 | $1.33 | 559900 |
| 2025-11-13 | 1.50 | $1.37 | 1.6M |
| 2025-11-12 | 1.51 | $1.45 | 621400 |
| 2025-11-11 | 1.52 | $1.36 | 760100 |
| 2025-11-10 | 1.54 | $1.44 | 1.1M |
| 2025-11-07 | 1.55 | $1.48 | 1.4M |
| 2025-11-06 | 1.55 | $1.57 | 2.2M |
| 2025-11-05 | 1.55 | $1.89 | 4.5M |
| 2025-11-04 | 1.52 | $1.93 | 4.7M |
| 2025-11-03 | 1.47 | $1.87 | 6.0M |
| 2025-10-31 | 1.43 | $1.47 | 516300 |
| 2025-10-30 | 1.43 | $1.41 | 969300 |
| 2025-10-29 | 1.43 | $1.38 | 1.0M |
| 2025-10-28 | 1.43 | $1.41 | 2.0M |
| 2025-10-27 | 1.43 | $1.61 | 4.3M |
| 2025-10-24 | 1.42 | $1.35 | 1.3M |
| 2025-10-23 | 1.42 | $1.29 | 746800 |
| 2025-10-22 | 1.44 | $1.27 | 1.8M |
| 2025-10-21 | 1.45 | $1.43 | 953017 |
| 2025-10-20 | 1.46 | $1.59 | 1.7M |
| 2025-10-17 | 1.44 | $1.55 | 1.5M |
| 2025-10-16 | 1.43 | $1.53 | 5.9M |
| 2025-10-15 | 1.42 | $1.40 | 9.3M |
| 2025-10-14 | 1.42 | $1.30 | 305112 |
| 2025-10-13 | 1.44 | $1.37 | 297010 |
| 2025-10-10 | 1.44 | $1.28 | 338930 |
| 2025-10-09 | 1.46 | $1.40 | 391200 |
| 2025-10-08 | 1.47 | $1.44 | 255100 |
| 2025-10-07 | 1.47 | $1.51 | 405890 |
| 2025-10-06 | 1.47 | $1.59 | 378500 |
| 2025-10-03 | 1.45 | $1.46 | 313568 |
| 2025-10-02 | 1.45 | $1.43 | 466400 |
| 2025-10-01 | 1.45 | $1.31 | 252232 |
| 2025-09-30 | 1.47 | $1.26 | 458831 |
| 2025-09-29 | 1.49 | $1.29 | 170140 |
| 2025-09-26 | 1.51 | $1.36 | 293790 |
| 2025-09-25 | 1.53 | $1.37 | 214129 |
| 2025-09-24 | 1.55 | $1.45 | 222400 |
| 2025-09-23 | 1.56 | $1.42 | 440042 |
| 2025-09-22 | 1.57 | $1.60 | 267600 |
| 2025-09-19 | 1.57 | $1.62 | 957320 |
| 2025-09-18 | 1.56 | $1.65 | 329332 |
| 2025-09-17 | 1.55 | $1.57 | 430300 |
| 2025-09-16 | 1.55 | $1.64 | 283500 |
| 2025-09-15 | 1.54 | $1.57 | 211109 |
| 2025-09-12 | 1.54 | $1.51 | 157905 |
| 2025-09-11 | 1.54 | $1.59 | 424367 |
| 2025-09-10 | 1.53 | $1.59 | 675100 |
| 2025-09-09 | 1.53 | $1.33 | 573800 |
| 2025-09-08 | 1.55 | $1.37 | 543900 |
| 2025-09-05 | 1.57 | $1.19 | 461972 |
| 2025-09-04 | 1.61 | $1.28 | 262300 |
| 2025-09-03 | 1.64 | $1.39 | 169651 |
| 2025-09-02 | 1.67 | $1.44 | 255692 |
| 2025-08-29 | 1.69 | $1.57 | 169423 |
| 2025-08-28 | 1.71 | $1.65 | 169600 |
| 2025-08-27 | 1.71 | $1.60 | 127421 |
| 2025-08-26 | 1.73 | $1.61 | 453829 |
| 2025-08-25 | 1.74 | $1.80 | 717417 |
| 2025-08-22 | 1.73 | $1.58 | 102500 |
| 2025-08-21 | 1.75 | $1.53 | 208600 |
| 2025-08-20 | 1.77 | $1.44 | 523915 |
| 2025-08-19 | 1.80 | $1.56 | 385949 |
| 2025-08-18 | 1.83 | $1.65 | 228400 |
| 2025-08-15 | 1.85 | $1.61 | 342200 |
| 2025-08-14 | 1.87 | $1.68 | 615439 |
| 2025-08-13 | 1.89 | $1.77 | 2.1M |
| 2025-08-12 | 1.91 | $1.85 | 197504 |
| 2025-08-11 | 1.91 | $1.88 | 220121 |
| 2025-08-08 | 1.92 | $1.90 | 123200 |
| 2025-08-07 | 1.92 | $1.89 | 147465 |
| 2025-08-06 | 1.92 | $1.84 | 117596 |
| 2025-08-05 | 1.93 | $1.95 | 312942 |
| 2025-08-04 | 1.93 | $1.88 | 216341 |
| 2025-08-01 | 1.93 | $1.80 | 291452 |
| 2025-07-31 | 1.95 | $1.92 | 236400 |
| 2025-07-30 | 1.95 | $1.79 | 136900 |
| 2025-07-29 | 1.97 | $1.80 | 177803 |
| 2025-07-28 | 1.98 | $1.85 | 229500 |
| 2025-07-25 | 2.00 | $1.99 | 153442 |
| 2025-07-24 | 2.00 | $2.04 | 269100 |
| 2025-07-23 | 1.99 | $1.90 | 141500 |
| 2025-07-22 | 2.00 | $1.85 | 125165 |
| 2025-07-21 | 2.02 | $1.88 | 340609 |
| 2025-07-18 | 2.03 | $1.83 | 337560 |
| 2025-07-17 | 2.06 | $1.83 | 242046 |
| 2025-07-16 | 2.08 | $1.90 | 452509 |
| 2025-07-15 | 2.10 | $1.98 | 638000 |
| 2025-07-14 | 2.11 | $1.73 | 387443 |
| 2025-07-11 | 2.15 | $1.78 | 628200 |
| 2025-07-10 | 2.19 | $2.03 | 264284 |
| 2025-07-09 | 2.21 | $2.17 | 272900 |
| 2025-07-08 | 2.21 | $2.13 | 250900 |
| 2025-07-07 | 2.22 | $2.31 | 265874 |
| 2025-07-03 | 2.21 | $2.28 | 173800 |
| 2025-07-02 | 2.20 | $2.30 | 448442 |
| 2025-07-01 | 2.19 | $2.06 | 690400 |
| 2025-06-30 | 2.20 | $2.21 | 1.1M |
| 2025-06-27 | 2.20 | $1.90 | 121823 |
| 2025-06-26 | 2.23 | $1.90 | 146700 |
| 2025-06-25 | 2.27 | $1.89 | 376200 |
| 2025-06-24 | 2.31 | $2.11 | 474615 |
| 2025-06-23 | 2.33 | $1.78 | 274600 |
| 2025-06-20 | 2.39 | $1.84 | 181600 |
| 2025-06-18 | 2.45 | $1.89 | 150936 |
| 2025-06-17 | 2.51 | $1.85 | 258700 |
| 2025-06-16 | 2.57 | $1.94 | 237946 |
| 2025-06-13 | 2.64 | $1.89 | 353249 |
| 2025-06-12 | 2.72 | $2.00 | 342000 |
| 2025-06-11 | 2.80 | $2.00 | 492344 |
| 2025-06-10 | 2.88 | $2.16 | 356304 |
| 2025-06-09 | 2.96 | $2.34 | 276218 |
| 2025-06-06 | 3.02 | $2.49 | 114038 |
| 2025-06-05 | 3.08 | $2.38 | 175935 |
| 2025-06-04 | 3.15 | $2.54 | 216554 |
| 2025-06-03 | 3.21 | $2.59 | 347830 |
| 2025-06-02 | 3.28 | $2.41 | 279647 |
| 2025-05-30 | 3.37 | $2.57 | 283700 |
| 2025-05-29 | 3.45 | $2.68 | 381994 |
| 2025-05-28 | 3.54 | $2.74 | 258500 |
| 2025-05-27 | 3.62 | $2.95 | 425837 |
| 2025-05-23 | 3.69 | $2.68 | 376700 |
| 2025-05-22 | 3.80 | $3.04 | 224304 |
| 2025-05-21 | 3.88 | $3.13 | 192747 |
| 2025-05-20 | 3.95 | $3.19 | 147331 |
| 2025-05-19 | 4.04 | $3.28 | 234147 |
| 2025-05-16 | 4.11 | $3.33 | 140818 |
| 2025-05-15 | 4.20 | $3.35 | 356142 |
| 2025-05-14 | 4.29 | $3.21 | 336300 |
| 2025-05-13 | 4.40 | $3.34 | 469400 |
| 2025-05-12 | 4.51 | $3.74 | 378300 |
| 2025-05-09 | 4.59 | $4.00 | 188118 |
| 2025-05-08 | 4.66 | $4.14 | 284200 |
| 2025-05-07 | 4.71 | $4.20 | 412736 |
| 2025-05-06 | 4.76 | $4.27 | 202215 |
| 2025-05-05 | 4.82 | $4.39 | 198078 |
| 2025-05-02 | 4.86 | $4.60 | 170068 |
| 2025-05-01 | 4.89 | $4.51 | 145300 |
| 2025-04-30 | 4.93 | $4.44 | 217382 |
| 2025-04-29 | 4.98 | $4.81 | 154700 |
| 2025-04-28 | 5.00 | $4.81 | 207400 |
| 2025-04-25 | 5.02 | $4.81 | 155500 |
| 2025-04-24 | 5.04 | $4.74 | 208100 |
| 2025-04-23 | 5.07 | $4.61 | 417900 |
| 2025-04-22 | 5.12 | $4.44 | 165244 |
| 2025-04-21 | 5.19 | $4.32 | 226100 |
| 2025-04-17 | 5.28 | $4.58 | 157942 |
| 2025-04-16 | 5.35 | $4.41 | 235828 |
| 2025-04-15 | 5.45 | $4.66 | 152504 |
| 2025-04-14 | 5.54 | $4.72 | 438627 |
| 2025-04-11 | 5.62 | $4.96 | 174800 |
| 2025-04-10 | 5.69 | $4.70 | 289600 |
| 2025-04-09 | 5.80 | $4.97 | 501633 |
| 2025-04-08 | 5.88 | $4.48 | 464911 |
| 2025-04-07 | 6.03 | $4.91 | 662900 |
| 2025-04-04 | 6.15 | $4.93 | 1.2M |
| 2025-04-03 | 6.28 | $4.45 | 977916 |
| 2025-04-02 | 6.47 | $5.06 | 3.6M |
| 2025-04-01 | 6.62 | $5.70 | 47.6M |
| 2025-03-31 | 6.71 | $4.44 | 2.6M |
| 2025-03-28 | 6.95 | $4.92 | 204648 |
| 2025-03-27 | 7.17 | $5.19 | 217700 |
| 2025-03-26 | 7.37 | $5.32 | 252524 |
| 2025-03-25 | 7.59 | $5.68 | 203500 |
| 2025-03-24 | 7.79 | $5.81 | 253436 |
| 2025-03-21 | 8.00 | $6.31 | 366600 |
| 2025-03-20 | 8.18 | $6.64 | 714900 |
| 2025-03-19 | 8.34 | $7.90 | 4.4M |
| 2025-03-18 | 8.39 | $5.57 | 144500 |
| 2025-03-17 | 8.68 | $6.09 | 472900 |
| 2025-03-14 | 8.95 | $5.10 | 412115 |
| 2025-03-13 | 9.36 | $4.46 | 230900 |
| 2025-03-12 | 9.88 | $4.90 | 370300 |
| 2025-03-11 | 10.40 | $5.05 | 313727 |
| 2025-03-10 | 10.96 | $5.25 | 400700 |
| 2025-03-07 | 11.56 | $6.68 | 459821 |
| 2025-03-06 | 12.08 | $6.24 | 253107 |
| 2025-03-05 | 12.69 | $7.26 | 330300 |
| 2025-03-04 | 13.26 | $8.06 | 455200 |
| 2025-03-03 | 13.81 | $6.71 | 346969 |
| 2025-02-28 | 14.56 | $7.37 | 361000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.38
2026-07-16
Close Price
$0.42
Vol: 371959
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.33
Average
1.98
Maximum
11.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.42 | 371959 |
| 2026-07-15 | 0.38 | $0.40 | 90509 |
| 2026-07-14 | 0.37 | $0.42 | 260400 |
| 2026-07-13 | 0.37 | $0.40 | 261227 |
| 2026-07-10 | 0.36 | $0.42 | 343452 |
| 2026-07-09 | 0.36 | $0.44 | 386000 |
| 2026-07-08 | 0.35 | $0.39 | 491701 |
| 2026-07-07 | 0.34 | $0.40 | 955900 |
| 2026-07-06 | 0.34 | $0.36 | 537209 |
| 2026-07-02 | 0.33 | $0.36 | 307259 |
| 2026-07-01 | 0.33 | $0.39 | 928300 |
| 2026-06-30 | 0.33 | $0.34 | 1.1M |
| 2026-06-29 | 0.33 | $0.31 | 1.4M |
| 2026-06-26 | 0.33 | $0.32 | 4.2M |
| 2026-06-25 | 0.34 | $0.28 | 3.7M |
| 2026-06-24 | 0.35 | $0.29 | 4.9M |
| 2026-06-23 | 0.36 | $0.29 | 141600 |
| 2026-06-22 | 0.37 | $0.32 | 734700 |
| 2026-06-18 | 0.38 | $0.33 | 187923 |
| 2026-06-17 | 0.38 | $0.35 | 118460 |
| 2026-06-16 | 0.39 | $0.37 | 128346 |
| 2026-06-15 | 0.40 | $0.36 | 175846 |
| 2026-06-12 | 0.40 | $0.34 | 127400 |
| 2026-06-11 | 0.42 | $0.35 | 258000 |
| 2026-06-10 | 0.43 | $0.33 | 379400 |
| 2026-06-09 | 0.44 | $0.33 | 377400 |
| 2026-06-08 | 0.45 | $0.37 | 428836 |
| 2026-06-05 | 0.47 | $0.33 | 523100 |
| 2026-06-04 | 0.48 | $0.39 | 508125 |
| 2026-06-03 | 0.50 | $0.43 | 129488 |
| 2026-06-02 | 0.50 | $0.44 | 766113 |
| 2026-06-01 | 0.51 | $0.48 | 116801 |
| 2026-05-29 | 0.52 | $0.49 | 297623 |
| 2026-05-28 | 0.52 | $0.51 | 849232 |
| 2026-05-27 | 0.53 | $0.48 | 500649 |
| 2026-05-26 | 0.53 | $0.46 | 418245 |
| 2026-05-22 | 0.54 | $0.51 | 105617 |
| 2026-05-21 | 0.55 | $0.51 | 307629 |
| 2026-05-20 | 0.55 | $0.52 | 672907 |
| 2026-05-19 | 0.56 | $0.51 | 451944 |
| 2026-05-18 | 0.56 | $0.53 | 591900 |
| 2026-05-15 | 0.57 | $0.54 | 649322 |
| 2026-05-14 | 0.57 | $0.59 | 537021 |
| 2026-05-13 | 0.57 | $0.53 | 306932 |
| 2026-05-12 | 0.57 | $0.55 | 724085 |
| 2026-05-11 | 0.58 | $0.58 | 389606 |
| 2026-05-08 | 0.58 | $0.56 | 189715 |
| 2026-05-07 | 0.58 | $0.58 | 103714 |
| 2026-05-06 | 0.58 | $0.57 | 203101 |
| 2026-05-05 | 0.58 | $0.58 | 104300 |
| 2026-05-04 | 0.59 | $0.61 | 151062 |
| 2026-05-01 | 0.58 | $0.59 | 303863 |
| 2026-04-30 | 0.59 | $0.53 | 108700 |
| 2026-04-29 | 0.59 | $0.53 | 216800 |
| 2026-04-28 | 0.60 | $0.56 | 226400 |
| 2026-04-27 | 0.60 | $0.58 | 139300 |
| 2026-04-24 | 0.61 | $0.59 | 76343 |
| 2026-04-23 | 0.61 | $0.59 | 155400 |
| 2026-04-22 | 0.61 | $0.60 | 201108 |
| 2026-04-21 | 0.61 | $0.60 | 143651 |
| 2026-04-20 | 0.61 | $0.62 | 150800 |
| 2026-04-17 | 0.61 | $0.62 | 180200 |
| 2026-04-16 | 0.61 | $0.63 | 151800 |
| 2026-04-15 | 0.61 | $0.64 | 235153 |
| 2026-04-14 | 0.60 | $0.64 | 161823 |
| 2026-04-13 | 0.60 | $0.61 | 183826 |
| 2026-04-10 | 0.60 | $0.58 | 158500 |
| 2026-04-09 | 0.60 | $0.61 | 133321 |
| 2026-04-08 | 0.60 | $0.58 | 100155 |
| 2026-04-07 | 0.60 | $0.57 | 120648 |
| 2026-04-06 | 0.61 | $0.58 | 199110 |
| 2026-04-02 | 0.61 | $0.59 | 126800 |
| 2026-04-01 | 0.61 | $0.57 | 526500 |
| 2026-03-31 | 0.62 | $0.61 | 502500 |
| 2026-03-30 | 0.62 | $0.65 | 181846 |
| 2026-03-27 | 0.62 | $0.66 | 196158 |
| 2026-03-26 | 0.61 | $0.67 | 660400 |
| 2026-03-25 | 0.61 | $0.62 | 296399 |
| 2026-03-24 | 0.61 | $0.67 | 540041 |
| 2026-03-23 | 0.61 | $0.61 | 392031 |
| 2026-03-20 | 0.61 | $0.54 | 545100 |
| 2026-03-19 | 0.62 | $0.53 | 286342 |
| 2026-03-18 | 0.63 | $0.56 | 188918 |
| 2026-03-17 | 0.64 | $0.59 | 66244 |
| 2026-03-16 | 0.65 | $0.59 | 255560 |
| 2026-03-13 | 0.65 | $0.60 | 168400 |
| 2026-03-12 | 0.66 | $0.62 | 176894 |
| 2026-03-11 | 0.67 | $0.63 | 67925 |
| 2026-03-10 | 0.67 | $0.64 | 115214 |
| 2026-03-09 | 0.67 | $0.65 | 114200 |
| 2026-03-06 | 0.68 | $0.65 | 139995 |
| 2026-03-05 | 0.68 | $0.68 | 121500 |
| 2026-03-04 | 0.68 | $0.67 | 137400 |
| 2026-03-03 | 0.68 | $0.63 | 119900 |
| 2026-03-02 | 0.68 | $0.66 | 108218 |
| 2026-02-27 | 0.68 | $0.66 | 153700 |
| 2026-02-26 | 0.68 | $0.69 | 102844 |
| 2026-02-25 | 0.68 | $0.68 | 232100 |
| 2026-02-24 | 0.68 | $0.67 | 154481 |
| 2026-02-23 | 0.69 | $0.66 | 245100 |
| 2026-02-20 | 0.69 | $0.72 | 590566 |
| 2026-02-19 | 0.69 | $0.84 | 2.4M |
| 2026-02-18 | 0.68 | $0.69 | 250000 |
| 2026-02-17 | 0.69 | $0.68 | 361999 |
| 2026-02-13 | 0.69 | $0.77 | 1.3M |
| 2026-02-12 | 0.69 | $0.61 | 290561 |
| 2026-02-11 | 0.71 | $0.62 | 323109 |
| 2026-02-10 | 0.72 | $0.64 | 223153 |
| 2026-02-09 | 0.74 | $0.62 | 213103 |
| 2026-02-06 | 0.75 | $0.64 | 453500 |
| 2026-02-05 | 0.77 | $0.56 | 186500 |
| 2026-02-04 | 0.80 | $0.57 | 445729 |
| 2026-02-03 | 0.82 | $0.62 | 339900 |
| 2026-02-02 | 0.85 | $0.67 | 719900 |
| 2026-01-30 | 0.87 | $0.80 | 429700 |
| 2026-01-29 | 0.87 | $0.87 | 380432 |
| 2026-01-28 | 0.88 | $0.83 | 239312 |
| 2026-01-27 | 0.88 | $0.87 | 328704 |
| 2026-01-26 | 0.88 | $0.93 | 731727 |
| 2026-01-23 | 0.88 | $0.86 | 294000 |
| 2026-01-22 | 0.88 | $0.87 | 193100 |
| 2026-01-21 | 0.88 | $0.83 | 257300 |
| 2026-01-20 | 0.89 | $0.84 | 285800 |
| 2026-01-16 | 0.90 | $0.90 | 195957 |
| 2026-01-15 | 0.91 | $0.93 | 535901 |
| 2026-01-14 | 0.91 | $0.87 | 279884 |
| 2026-01-13 | 0.92 | $0.91 | 302717 |
| 2026-01-12 | 0.93 | $0.92 | 114628 |
| 2026-01-09 | 0.93 | $0.95 | 473700 |
| 2026-01-08 | 0.94 | $0.83 | 307300 |
| 2026-01-07 | 0.95 | $0.86 | 160700 |
| 2026-01-06 | 0.97 | $0.86 | 446300 |
| 2026-01-05 | 0.98 | $0.88 | 430100 |
| 2026-01-02 | 1.00 | $0.92 | 349638 |
| 2025-12-31 | 1.01 | $0.81 | 805842 |
| 2025-12-30 | 1.04 | $0.85 | 551800 |
| 2025-12-29 | 1.06 | $0.84 | 1.2M |
| 2025-12-26 | 1.08 | $1.02 | 254040 |
| 2025-12-24 | 1.09 | $1.03 | 244000 |
| 2025-12-23 | 1.10 | $1.03 | 425700 |
| 2025-12-22 | 1.10 | $1.12 | 155945 |
| 2025-12-19 | 1.10 | $1.14 | 177897 |
| 2025-12-18 | 1.10 | $1.14 | 961389 |
| 2025-12-17 | 1.09 | $1.06 | 474544 |
| 2025-12-16 | 1.09 | $1.05 | 259621 |
| 2025-12-15 | 1.10 | $1.06 | 339525 |
| 2025-12-12 | 1.10 | $1.11 | 343203 |
| 2025-12-11 | 1.11 | $1.14 | 269244 |
| 2025-12-10 | 1.11 | $1.09 | 202916 |
| 2025-12-09 | 1.11 | $1.11 | 260316 |
| 2025-12-08 | 1.12 | $1.14 | 286721 |
| 2025-12-05 | 1.12 | $1.11 | 217200 |
| 2025-12-04 | 1.13 | $1.15 | 456200 |
| 2025-12-03 | 1.14 | $1.08 | 259849 |
| 2025-12-02 | 1.16 | $1.06 | 284957 |
| 2025-12-01 | 1.19 | $1.06 | 225912 |
| 2025-11-28 | 1.21 | $1.15 | 195400 |
| 2025-11-26 | 1.23 | $1.13 | 344509 |
| 2025-11-25 | 1.26 | $1.06 | 285000 |
| 2025-11-24 | 1.29 | $1.10 | 402700 |
| 2025-11-21 | 1.32 | $1.02 | 480100 |
| 2025-11-20 | 1.36 | $0.98 | 832400 |
| 2025-11-19 | 1.40 | $1.03 | 714224 |
| 2025-11-18 | 1.44 | $1.08 | 2.1M |
| 2025-11-17 | 1.48 | $1.28 | 972300 |
| 2025-11-14 | 1.50 | $1.33 | 559900 |
| 2025-11-13 | 1.52 | $1.37 | 1.6M |
| 2025-11-12 | 1.53 | $1.45 | 621400 |
| 2025-11-11 | 1.54 | $1.36 | 760100 |
| 2025-11-10 | 1.55 | $1.44 | 1.1M |
| 2025-11-07 | 1.56 | $1.48 | 1.4M |
| 2025-11-06 | 1.56 | $1.57 | 2.2M |
| 2025-11-05 | 1.55 | $1.89 | 4.5M |
| 2025-11-04 | 1.51 | $1.93 | 4.7M |
| 2025-11-03 | 1.47 | $1.87 | 6.0M |
| 2025-10-31 | 1.42 | $1.47 | 516300 |
| 2025-10-30 | 1.42 | $1.41 | 969300 |
| 2025-10-29 | 1.42 | $1.38 | 1.0M |
| 2025-10-28 | 1.43 | $1.41 | 2.0M |
| 2025-10-27 | 1.43 | $1.61 | 4.3M |
| 2025-10-24 | 1.41 | $1.35 | 1.3M |
| 2025-10-23 | 1.41 | $1.29 | 746800 |
| 2025-10-22 | 1.42 | $1.27 | 1.8M |
| 2025-10-21 | 1.44 | $1.43 | 953017 |
| 2025-10-20 | 1.44 | $1.59 | 1.7M |
| 2025-10-17 | 1.42 | $1.55 | 1.5M |
| 2025-10-16 | 1.41 | $1.53 | 5.9M |
| 2025-10-15 | 1.40 | $1.40 | 9.3M |
| 2025-10-14 | 1.40 | $1.30 | 305112 |
| 2025-10-13 | 1.41 | $1.37 | 297010 |
| 2025-10-10 | 1.42 | $1.28 | 338930 |
| 2025-10-09 | 1.44 | $1.40 | 391200 |
| 2025-10-08 | 1.45 | $1.44 | 255100 |
| 2025-10-07 | 1.45 | $1.51 | 405890 |
| 2025-10-06 | 1.45 | $1.59 | 378500 |
| 2025-10-03 | 1.44 | $1.46 | 313568 |
| 2025-10-02 | 1.44 | $1.43 | 466400 |
| 2025-10-01 | 1.44 | $1.31 | 252232 |
| 2025-09-30 | 1.45 | $1.26 | 458831 |
| 2025-09-29 | 1.47 | $1.29 | 170140 |
| 2025-09-26 | 1.49 | $1.36 | 293790 |
| 2025-09-25 | 1.50 | $1.37 | 214129 |
| 2025-09-24 | 1.52 | $1.45 | 222400 |
| 2025-09-23 | 1.52 | $1.42 | 440042 |
| 2025-09-22 | 1.53 | $1.60 | 267600 |
| 2025-09-19 | 1.53 | $1.62 | 957320 |
| 2025-09-18 | 1.52 | $1.65 | 329332 |
| 2025-09-17 | 1.50 | $1.57 | 430300 |
| 2025-09-16 | 1.50 | $1.64 | 283500 |
| 2025-09-15 | 1.49 | $1.57 | 211109 |
| 2025-09-12 | 1.48 | $1.51 | 157905 |
| 2025-09-11 | 1.48 | $1.59 | 424367 |
| 2025-09-10 | 1.48 | $1.59 | 675100 |
| 2025-09-09 | 1.47 | $1.33 | 573800 |
| 2025-09-08 | 1.49 | $1.37 | 543900 |
| 2025-09-05 | 1.52 | $1.19 | 461972 |
| 2025-09-04 | 1.56 | $1.28 | 262300 |
| 2025-09-03 | 1.60 | $1.39 | 169651 |
| 2025-09-02 | 1.62 | $1.44 | 255692 |
| 2025-08-29 | 1.65 | $1.57 | 169423 |
| 2025-08-28 | 1.66 | $1.65 | 169600 |
| 2025-08-27 | 1.67 | $1.60 | 127421 |
| 2025-08-26 | 1.69 | $1.61 | 453829 |
| 2025-08-25 | 1.70 | $1.80 | 717417 |
| 2025-08-22 | 1.70 | $1.58 | 102500 |
| 2025-08-21 | 1.72 | $1.53 | 208600 |
| 2025-08-20 | 1.74 | $1.44 | 523915 |
| 2025-08-19 | 1.78 | $1.56 | 385949 |
| 2025-08-18 | 1.81 | $1.65 | 228400 |
| 2025-08-15 | 1.82 | $1.61 | 342200 |
| 2025-08-14 | 1.85 | $1.68 | 615439 |
| 2025-08-13 | 1.87 | $1.77 | 2.1M |
| 2025-08-12 | 1.88 | $1.85 | 197504 |
| 2025-08-11 | 1.88 | $1.88 | 220121 |
| 2025-08-08 | 1.88 | $1.90 | 123200 |
| 2025-08-07 | 1.88 | $1.89 | 147465 |
| 2025-08-06 | 1.88 | $1.84 | 117596 |
| 2025-08-05 | 1.88 | $1.95 | 312942 |
| 2025-08-04 | 1.88 | $1.88 | 216341 |
| 2025-08-01 | 1.88 | $1.80 | 291452 |
| 2025-07-31 | 1.90 | $1.92 | 236400 |
| 2025-07-30 | 1.90 | $1.79 | 136900 |
| 2025-07-29 | 1.92 | $1.80 | 177803 |
| 2025-07-28 | 1.94 | $1.85 | 229500 |
| 2025-07-25 | 1.95 | $1.99 | 153442 |
| 2025-07-24 | 1.95 | $2.04 | 269100 |
| 2025-07-23 | 1.95 | $1.90 | 141500 |
| 2025-07-22 | 1.96 | $1.85 | 125165 |
| 2025-07-21 | 1.97 | $1.88 | 340609 |
| 2025-07-18 | 1.99 | $1.83 | 337560 |
| 2025-07-17 | 2.00 | $1.83 | 242046 |
| 2025-07-16 | 2.02 | $1.90 | 452509 |
| 2025-07-15 | 2.03 | $1.98 | 638000 |
| 2025-07-14 | 2.03 | $1.73 | 387443 |
| 2025-07-11 | 2.06 | $1.78 | 628200 |
| 2025-07-10 | 2.08 | $2.03 | 264284 |
| 2025-07-09 | 2.08 | $2.17 | 272900 |
| 2025-07-08 | 2.07 | $2.13 | 250900 |
| 2025-07-07 | 2.06 | $2.31 | 265874 |
| 2025-07-03 | 2.04 | $2.28 | 173800 |
| 2025-07-02 | 2.02 | $2.30 | 448442 |
| 2025-07-01 | 2.00 | $2.06 | 690400 |
| 2025-06-30 | 2.00 | $2.21 | 1.1M |
| 2025-06-27 | 1.99 | $1.90 | 121823 |
| 2025-06-26 | 2.02 | $1.90 | 146700 |
| 2025-06-25 | 2.05 | $1.89 | 376200 |
| 2025-06-24 | 2.08 | $2.11 | 474615 |
| 2025-06-23 | 2.10 | $1.78 | 274600 |
| 2025-06-20 | 2.15 | $1.84 | 181600 |
| 2025-06-18 | 2.21 | $1.89 | 150936 |
| 2025-06-17 | 2.26 | $1.85 | 258700 |
| 2025-06-16 | 2.33 | $1.94 | 237946 |
| 2025-06-13 | 2.39 | $1.89 | 353249 |
| 2025-06-12 | 2.47 | $2.00 | 342000 |
| 2025-06-11 | 2.54 | $2.00 | 492344 |
| 2025-06-10 | 2.62 | $2.16 | 356304 |
| 2025-06-09 | 2.69 | $2.34 | 276218 |
| 2025-06-06 | 2.75 | $2.49 | 114038 |
| 2025-06-05 | 2.81 | $2.38 | 175935 |
| 2025-06-04 | 2.88 | $2.54 | 216554 |
| 2025-06-03 | 2.95 | $2.59 | 347830 |
| 2025-06-02 | 3.02 | $2.41 | 279647 |
| 2025-05-30 | 3.12 | $2.57 | 283700 |
| 2025-05-29 | 3.21 | $2.68 | 381994 |
| 2025-05-28 | 3.30 | $2.74 | 258500 |
| 2025-05-27 | 3.39 | $2.95 | 425837 |
| 2025-05-23 | 3.48 | $2.68 | 376700 |
| 2025-05-22 | 3.60 | $3.04 | 224304 |
| 2025-05-21 | 3.69 | $3.13 | 192747 |
| 2025-05-20 | 3.78 | $3.19 | 147331 |
| 2025-05-19 | 3.87 | $3.28 | 234147 |
| 2025-05-16 | 3.96 | $3.33 | 140818 |
| 2025-05-15 | 4.05 | $3.35 | 356142 |
| 2025-05-14 | 4.14 | $3.21 | 336300 |
| 2025-05-13 | 4.25 | $3.34 | 469400 |
| 2025-05-12 | 4.36 | $3.74 | 378300 |
| 2025-05-09 | 4.43 | $4.00 | 188118 |
| 2025-05-08 | 4.49 | $4.14 | 284200 |
| 2025-05-07 | 4.53 | $4.20 | 412736 |
| 2025-05-06 | 4.57 | $4.27 | 202215 |
| 2025-05-05 | 4.61 | $4.39 | 198078 |
| 2025-05-02 | 4.63 | $4.60 | 170068 |
| 2025-05-01 | 4.64 | $4.51 | 145300 |
| 2025-04-30 | 4.66 | $4.44 | 217382 |
| 2025-04-29 | 4.69 | $4.81 | 154700 |
| 2025-04-28 | 4.68 | $4.81 | 207400 |
| 2025-04-25 | 4.67 | $4.81 | 155500 |
| 2025-04-24 | 4.67 | $4.74 | 208100 |
| 2025-04-23 | 4.67 | $4.61 | 417900 |
| 2025-04-22 | 4.69 | $4.44 | 165244 |
| 2025-04-21 | 4.74 | $4.32 | 226100 |
| 2025-04-17 | 4.80 | $4.58 | 157942 |
| 2025-04-16 | 4.85 | $4.41 | 235828 |
| 2025-04-15 | 4.94 | $4.66 | 152504 |
| 2025-04-14 | 5.00 | $4.72 | 438627 |
| 2025-04-11 | 5.07 | $4.96 | 174800 |
| 2025-04-10 | 5.11 | $4.70 | 289600 |
| 2025-04-09 | 5.18 | $4.97 | 501633 |
| 2025-04-08 | 5.22 | $4.48 | 464911 |
| 2025-04-07 | 5.31 | $4.91 | 662900 |
| 2025-04-04 | 5.36 | $4.93 | 1.2M |
| 2025-04-03 | 5.41 | $4.45 | 977916 |
| 2025-04-02 | 5.52 | $5.06 | 3.6M |
| 2025-04-01 | 5.59 | $5.70 | 47.6M |
| 2025-03-31 | 5.60 | $4.44 | 2.6M |
| 2025-03-28 | 5.75 | $4.92 | 204648 |
| 2025-03-27 | 5.86 | $5.19 | 217700 |
| 2025-03-26 | 5.95 | $5.32 | 252524 |
| 2025-03-25 | 6.05 | $5.68 | 203500 |
| 2025-03-24 | 6.13 | $5.81 | 253436 |
| 2025-03-21 | 6.21 | $6.31 | 366600 |
| 2025-03-20 | 6.26 | $6.64 | 714900 |
| 2025-03-19 | 6.30 | $7.90 | 4.4M |
| 2025-03-18 | 6.24 | $5.57 | 144500 |
| 2025-03-17 | 6.43 | $6.09 | 472900 |
| 2025-03-14 | 6.63 | $5.10 | 412115 |
| 2025-03-13 | 7.08 | $4.46 | 230900 |
| 2025-03-12 | 7.65 | $4.90 | 370300 |
| 2025-03-11 | 8.22 | $5.05 | 313727 |
| 2025-03-10 | 8.81 | $5.25 | 400700 |
| 2025-03-07 | 9.38 | $6.68 | 459821 |
| 2025-03-06 | 9.81 | $6.24 | 253107 |
| 2025-03-05 | 10.30 | $7.26 | 330300 |
| 2025-03-04 | 10.72 | $8.06 | 455200 |
| 2025-03-03 | 11.11 | $6.71 | 346969 |
| 2025-02-28 | 11.72 | $7.37 | 361000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-16
Close Price
$0.42
Vol: 371959
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
1.59
Maximum
7.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.42 | 371959 |
| 2026-07-15 | 0.38 | $0.40 | 90509 |
| 2026-07-14 | 0.38 | $0.42 | 260400 |
| 2026-07-13 | 0.37 | $0.40 | 261227 |
| 2026-07-10 | 0.36 | $0.42 | 343452 |
| 2026-07-09 | 0.35 | $0.44 | 386000 |
| 2026-07-08 | 0.33 | $0.39 | 491701 |
| 2026-07-07 | 0.33 | $0.40 | 955900 |
| 2026-07-06 | 0.31 | $0.36 | 537209 |
| 2026-07-02 | 0.31 | $0.36 | 307259 |
| 2026-07-01 | 0.30 | $0.39 | 928300 |
| 2026-06-30 | 0.29 | $0.34 | 1.1M |
| 2026-06-29 | 0.29 | $0.31 | 1.4M |
| 2026-06-26 | 0.29 | $0.32 | 4.2M |
| 2026-06-25 | 0.29 | $0.28 | 3.7M |
| 2026-06-24 | 0.30 | $0.29 | 4.9M |
| 2026-06-23 | 0.31 | $0.29 | 141600 |
| 2026-06-22 | 0.32 | $0.32 | 734700 |
| 2026-06-18 | 0.33 | $0.33 | 187923 |
| 2026-06-17 | 0.34 | $0.35 | 118460 |
| 2026-06-16 | 0.34 | $0.37 | 128346 |
| 2026-06-15 | 0.35 | $0.36 | 175846 |
| 2026-06-12 | 0.35 | $0.34 | 127400 |
| 2026-06-11 | 0.36 | $0.35 | 258000 |
| 2026-06-10 | 0.37 | $0.33 | 379400 |
| 2026-06-09 | 0.39 | $0.33 | 377400 |
| 2026-06-08 | 0.41 | $0.37 | 428836 |
| 2026-06-05 | 0.42 | $0.33 | 523100 |
| 2026-06-04 | 0.45 | $0.39 | 508125 |
| 2026-06-03 | 0.46 | $0.43 | 129488 |
| 2026-06-02 | 0.48 | $0.44 | 766113 |
| 2026-06-01 | 0.49 | $0.48 | 116801 |
| 2026-05-29 | 0.49 | $0.49 | 297623 |
| 2026-05-28 | 0.50 | $0.51 | 849232 |
| 2026-05-27 | 0.50 | $0.48 | 500649 |
| 2026-05-26 | 0.51 | $0.46 | 418245 |
| 2026-05-22 | 0.52 | $0.51 | 105617 |
| 2026-05-21 | 0.53 | $0.51 | 307629 |
| 2026-05-20 | 0.53 | $0.52 | 672907 |
| 2026-05-19 | 0.54 | $0.51 | 451944 |
| 2026-05-18 | 0.55 | $0.53 | 591900 |
| 2026-05-15 | 0.55 | $0.54 | 649322 |
| 2026-05-14 | 0.56 | $0.59 | 537021 |
| 2026-05-13 | 0.56 | $0.53 | 306932 |
| 2026-05-12 | 0.56 | $0.55 | 724085 |
| 2026-05-11 | 0.57 | $0.58 | 389606 |
| 2026-05-08 | 0.57 | $0.56 | 189715 |
| 2026-05-07 | 0.57 | $0.58 | 103714 |
| 2026-05-06 | 0.57 | $0.57 | 203101 |
| 2026-05-05 | 0.57 | $0.58 | 104300 |
| 2026-05-04 | 0.57 | $0.61 | 151062 |
| 2026-05-01 | 0.57 | $0.59 | 303863 |
| 2026-04-30 | 0.56 | $0.53 | 108700 |
| 2026-04-29 | 0.57 | $0.53 | 216800 |
| 2026-04-28 | 0.58 | $0.56 | 226400 |
| 2026-04-27 | 0.59 | $0.58 | 139300 |
| 2026-04-24 | 0.60 | $0.59 | 76343 |
| 2026-04-23 | 0.60 | $0.59 | 155400 |
| 2026-04-22 | 0.60 | $0.60 | 201108 |
| 2026-04-21 | 0.60 | $0.60 | 143651 |
| 2026-04-20 | 0.61 | $0.62 | 150800 |
| 2026-04-17 | 0.60 | $0.62 | 180200 |
| 2026-04-16 | 0.60 | $0.63 | 151800 |
| 2026-04-15 | 0.60 | $0.64 | 235153 |
| 2026-04-14 | 0.59 | $0.64 | 161823 |
| 2026-04-13 | 0.58 | $0.61 | 183826 |
| 2026-04-10 | 0.58 | $0.58 | 158500 |
| 2026-04-09 | 0.58 | $0.61 | 133321 |
| 2026-04-08 | 0.58 | $0.58 | 100155 |
| 2026-04-07 | 0.58 | $0.57 | 120648 |
| 2026-04-06 | 0.59 | $0.58 | 199110 |
| 2026-04-02 | 0.60 | $0.59 | 126800 |
| 2026-04-01 | 0.60 | $0.57 | 526500 |
| 2026-03-31 | 0.61 | $0.61 | 502500 |
| 2026-03-30 | 0.61 | $0.65 | 181846 |
| 2026-03-27 | 0.60 | $0.66 | 196158 |
| 2026-03-26 | 0.60 | $0.67 | 660400 |
| 2026-03-25 | 0.58 | $0.62 | 296399 |
| 2026-03-24 | 0.58 | $0.67 | 540041 |
| 2026-03-23 | 0.56 | $0.61 | 392031 |
| 2026-03-20 | 0.56 | $0.54 | 545100 |
| 2026-03-19 | 0.57 | $0.53 | 286342 |
| 2026-03-18 | 0.59 | $0.56 | 188918 |
| 2026-03-17 | 0.60 | $0.59 | 66244 |
| 2026-03-16 | 0.61 | $0.59 | 255560 |
| 2026-03-13 | 0.62 | $0.60 | 168400 |
| 2026-03-12 | 0.62 | $0.62 | 176894 |
| 2026-03-11 | 0.63 | $0.63 | 67925 |
| 2026-03-10 | 0.63 | $0.64 | 115214 |
| 2026-03-09 | 0.64 | $0.65 | 114200 |
| 2026-03-06 | 0.64 | $0.65 | 139995 |
| 2026-03-05 | 0.64 | $0.68 | 121500 |
| 2026-03-04 | 0.64 | $0.67 | 137400 |
| 2026-03-03 | 0.64 | $0.63 | 119900 |
| 2026-03-02 | 0.65 | $0.66 | 108218 |
| 2026-02-27 | 0.65 | $0.66 | 153700 |
| 2026-02-26 | 0.65 | $0.69 | 102844 |
| 2026-02-25 | 0.65 | $0.68 | 232100 |
| 2026-02-24 | 0.65 | $0.67 | 154481 |
| 2026-02-23 | 0.66 | $0.66 | 245100 |
| 2026-02-20 | 0.66 | $0.72 | 590566 |
| 2026-02-19 | 0.66 | $0.84 | 2.4M |
| 2026-02-18 | 0.63 | $0.69 | 250000 |
| 2026-02-17 | 0.63 | $0.68 | 361999 |
| 2026-02-13 | 0.62 | $0.77 | 1.3M |
| 2026-02-12 | 0.60 | $0.61 | 290561 |
| 2026-02-11 | 0.62 | $0.62 | 323109 |
| 2026-02-10 | 0.63 | $0.64 | 223153 |
| 2026-02-09 | 0.64 | $0.62 | 213103 |
| 2026-02-06 | 0.66 | $0.64 | 453500 |
| 2026-02-05 | 0.67 | $0.56 | 186500 |
| 2026-02-04 | 0.71 | $0.57 | 445729 |
| 2026-02-03 | 0.75 | $0.62 | 339900 |
| 2026-02-02 | 0.79 | $0.67 | 719900 |
| 2026-01-30 | 0.82 | $0.80 | 429700 |
| 2026-01-29 | 0.83 | $0.87 | 380432 |
| 2026-01-28 | 0.83 | $0.83 | 239312 |
| 2026-01-27 | 0.84 | $0.87 | 328704 |
| 2026-01-26 | 0.84 | $0.93 | 731727 |
| 2026-01-23 | 0.83 | $0.86 | 294000 |
| 2026-01-22 | 0.83 | $0.87 | 193100 |
| 2026-01-21 | 0.84 | $0.83 | 257300 |
| 2026-01-20 | 0.85 | $0.84 | 285800 |
| 2026-01-16 | 0.86 | $0.90 | 195957 |
| 2026-01-15 | 0.86 | $0.93 | 535901 |
| 2026-01-14 | 0.85 | $0.87 | 279884 |
| 2026-01-13 | 0.86 | $0.91 | 302717 |
| 2026-01-12 | 0.86 | $0.92 | 114628 |
| 2026-01-09 | 0.86 | $0.95 | 473700 |
| 2026-01-08 | 0.85 | $0.83 | 307300 |
| 2026-01-07 | 0.86 | $0.86 | 160700 |
| 2026-01-06 | 0.88 | $0.86 | 446300 |
| 2026-01-05 | 0.89 | $0.88 | 430100 |
| 2026-01-02 | 0.91 | $0.92 | 349638 |
| 2025-12-31 | 0.92 | $0.81 | 805842 |
| 2025-12-30 | 0.96 | $0.85 | 551800 |
| 2025-12-29 | 0.99 | $0.84 | 1.2M |
| 2025-12-26 | 1.03 | $1.02 | 254040 |
| 2025-12-24 | 1.04 | $1.03 | 244000 |
| 2025-12-23 | 1.05 | $1.03 | 425700 |
| 2025-12-22 | 1.06 | $1.12 | 155945 |
| 2025-12-19 | 1.06 | $1.14 | 177897 |
| 2025-12-18 | 1.05 | $1.14 | 961389 |
| 2025-12-17 | 1.04 | $1.06 | 474544 |
| 2025-12-16 | 1.04 | $1.05 | 259621 |
| 2025-12-15 | 1.05 | $1.06 | 339525 |
| 2025-12-12 | 1.06 | $1.11 | 343203 |
| 2025-12-11 | 1.06 | $1.14 | 269244 |
| 2025-12-10 | 1.06 | $1.09 | 202916 |
| 2025-12-09 | 1.06 | $1.11 | 260316 |
| 2025-12-08 | 1.07 | $1.14 | 286721 |
| 2025-12-05 | 1.06 | $1.11 | 217200 |
| 2025-12-04 | 1.07 | $1.15 | 456200 |
| 2025-12-03 | 1.06 | $1.08 | 259849 |
| 2025-12-02 | 1.07 | $1.06 | 284957 |
| 2025-12-01 | 1.09 | $1.06 | 225912 |
| 2025-11-28 | 1.11 | $1.15 | 195400 |
| 2025-11-26 | 1.12 | $1.13 | 344509 |
| 2025-11-25 | 1.13 | $1.06 | 285000 |
| 2025-11-24 | 1.16 | $1.10 | 402700 |
| 2025-11-21 | 1.19 | $1.02 | 480100 |
| 2025-11-20 | 1.24 | $0.98 | 832400 |
| 2025-11-19 | 1.30 | $1.03 | 714224 |
| 2025-11-18 | 1.37 | $1.08 | 2.1M |
| 2025-11-17 | 1.44 | $1.28 | 972300 |
| 2025-11-14 | 1.47 | $1.33 | 559900 |
| 2025-11-13 | 1.51 | $1.37 | 1.6M |
| 2025-11-12 | 1.53 | $1.45 | 621400 |
| 2025-11-11 | 1.55 | $1.36 | 760100 |
| 2025-11-10 | 1.59 | $1.44 | 1.1M |
| 2025-11-07 | 1.61 | $1.48 | 1.4M |
| 2025-11-06 | 1.63 | $1.57 | 2.2M |
| 2025-11-05 | 1.64 | $1.89 | 4.5M |
| 2025-11-04 | 1.57 | $1.93 | 4.7M |
| 2025-11-03 | 1.49 | $1.87 | 6.0M |
| 2025-10-31 | 1.41 | $1.47 | 516300 |
| 2025-10-30 | 1.40 | $1.41 | 969300 |
| 2025-10-29 | 1.40 | $1.38 | 1.0M |
| 2025-10-28 | 1.41 | $1.41 | 2.0M |
| 2025-10-27 | 1.41 | $1.61 | 4.3M |
| 2025-10-24 | 1.37 | $1.35 | 1.3M |
| 2025-10-23 | 1.38 | $1.29 | 746800 |
| 2025-10-22 | 1.40 | $1.27 | 1.8M |
| 2025-10-21 | 1.43 | $1.43 | 953017 |
| 2025-10-20 | 1.44 | $1.59 | 1.7M |
| 2025-10-17 | 1.41 | $1.55 | 1.5M |
| 2025-10-16 | 1.38 | $1.53 | 5.9M |
| 2025-10-15 | 1.36 | $1.40 | 9.3M |
| 2025-10-14 | 1.35 | $1.30 | 305112 |
| 2025-10-13 | 1.37 | $1.37 | 297010 |
| 2025-10-10 | 1.38 | $1.28 | 338930 |
| 2025-10-09 | 1.41 | $1.40 | 391200 |
| 2025-10-08 | 1.41 | $1.44 | 255100 |
| 2025-10-07 | 1.41 | $1.51 | 405890 |
| 2025-10-06 | 1.40 | $1.59 | 378500 |
| 2025-10-03 | 1.37 | $1.46 | 313568 |
| 2025-10-02 | 1.35 | $1.43 | 466400 |
| 2025-10-01 | 1.35 | $1.31 | 252232 |
| 2025-09-30 | 1.37 | $1.26 | 458831 |
| 2025-09-29 | 1.40 | $1.29 | 170140 |
| 2025-09-26 | 1.43 | $1.36 | 293790 |
| 2025-09-25 | 1.46 | $1.37 | 214129 |
| 2025-09-24 | 1.48 | $1.45 | 222400 |
| 2025-09-23 | 1.50 | $1.42 | 440042 |
| 2025-09-22 | 1.52 | $1.60 | 267600 |
| 2025-09-19 | 1.51 | $1.62 | 957320 |
| 2025-09-18 | 1.49 | $1.65 | 329332 |
| 2025-09-17 | 1.47 | $1.57 | 430300 |
| 2025-09-16 | 1.45 | $1.64 | 283500 |
| 2025-09-15 | 1.42 | $1.57 | 211109 |
| 2025-09-12 | 1.41 | $1.51 | 157905 |
| 2025-09-11 | 1.40 | $1.59 | 424367 |
| 2025-09-10 | 1.37 | $1.59 | 675100 |
| 2025-09-09 | 1.34 | $1.33 | 573800 |
| 2025-09-08 | 1.37 | $1.37 | 543900 |
| 2025-09-05 | 1.38 | $1.19 | 461972 |
| 2025-09-04 | 1.44 | $1.28 | 262300 |
| 2025-09-03 | 1.50 | $1.39 | 169651 |
| 2025-09-02 | 1.53 | $1.44 | 255692 |
| 2025-08-29 | 1.57 | $1.57 | 169423 |
| 2025-08-28 | 1.58 | $1.65 | 169600 |
| 2025-08-27 | 1.58 | $1.60 | 127421 |
| 2025-08-26 | 1.59 | $1.61 | 453829 |
| 2025-08-25 | 1.60 | $1.80 | 717417 |
| 2025-08-22 | 1.57 | $1.58 | 102500 |
| 2025-08-21 | 1.59 | $1.53 | 208600 |
| 2025-08-20 | 1.61 | $1.44 | 523915 |
| 2025-08-19 | 1.67 | $1.56 | 385949 |
| 2025-08-18 | 1.70 | $1.65 | 228400 |
| 2025-08-15 | 1.73 | $1.61 | 342200 |
| 2025-08-14 | 1.77 | $1.68 | 615439 |
| 2025-08-13 | 1.80 | $1.77 | 2.1M |
| 2025-08-12 | 1.81 | $1.85 | 197504 |
| 2025-08-11 | 1.81 | $1.88 | 220121 |
| 2025-08-08 | 1.81 | $1.90 | 123200 |
| 2025-08-07 | 1.80 | $1.89 | 147465 |
| 2025-08-06 | 1.80 | $1.84 | 117596 |
| 2025-08-05 | 1.80 | $1.95 | 312942 |
| 2025-08-04 | 1.78 | $1.88 | 216341 |
| 2025-08-01 | 1.78 | $1.80 | 291452 |
| 2025-07-31 | 1.79 | $1.92 | 236400 |
| 2025-07-30 | 1.78 | $1.79 | 136900 |
| 2025-07-29 | 1.79 | $1.80 | 177803 |
| 2025-07-28 | 1.81 | $1.85 | 229500 |
| 2025-07-25 | 1.82 | $1.99 | 153442 |
| 2025-07-24 | 1.80 | $2.04 | 269100 |
| 2025-07-23 | 1.77 | $1.90 | 141500 |
| 2025-07-22 | 1.77 | $1.85 | 125165 |
| 2025-07-21 | 1.78 | $1.88 | 340609 |
| 2025-07-18 | 1.78 | $1.83 | 337560 |
| 2025-07-17 | 1.80 | $1.83 | 242046 |
| 2025-07-16 | 1.82 | $1.90 | 452509 |
| 2025-07-15 | 1.83 | $1.98 | 638000 |
| 2025-07-14 | 1.83 | $1.73 | 387443 |
| 2025-07-11 | 1.88 | $1.78 | 628200 |
| 2025-07-10 | 1.93 | $2.03 | 264284 |
| 2025-07-09 | 1.93 | $2.17 | 272900 |
| 2025-07-08 | 1.91 | $2.13 | 250900 |
| 2025-07-07 | 1.90 | $2.31 | 265874 |
| 2025-07-03 | 1.84 | $2.28 | 173800 |
| 2025-07-02 | 1.79 | $2.30 | 448442 |
| 2025-07-01 | 1.73 | $2.06 | 690400 |
| 2025-06-30 | 1.70 | $2.21 | 1.1M |
| 2025-06-27 | 1.65 | $1.90 | 121823 |
| 2025-06-26 | 1.66 | $1.90 | 146700 |
| 2025-06-25 | 1.67 | $1.89 | 376200 |
| 2025-06-24 | 1.68 | $2.11 | 474615 |
| 2025-06-23 | 1.66 | $1.78 | 274600 |
| 2025-06-20 | 1.70 | $1.84 | 181600 |
| 2025-06-18 | 1.75 | $1.89 | 150936 |
| 2025-06-17 | 1.79 | $1.85 | 258700 |
| 2025-06-16 | 1.85 | $1.94 | 237946 |
| 2025-06-13 | 1.91 | $1.89 | 353249 |
| 2025-06-12 | 1.99 | $2.00 | 342000 |
| 2025-06-11 | 2.07 | $2.00 | 492344 |
| 2025-06-10 | 2.16 | $2.16 | 356304 |
| 2025-06-09 | 2.23 | $2.34 | 276218 |
| 2025-06-06 | 2.29 | $2.49 | 114038 |
| 2025-06-05 | 2.32 | $2.38 | 175935 |
| 2025-06-04 | 2.39 | $2.54 | 216554 |
| 2025-06-03 | 2.44 | $2.59 | 347830 |
| 2025-06-02 | 2.49 | $2.41 | 279647 |
| 2025-05-30 | 2.59 | $2.57 | 283700 |
| 2025-05-29 | 2.67 | $2.68 | 381994 |
| 2025-05-28 | 2.75 | $2.74 | 258500 |
| 2025-05-27 | 2.84 | $2.95 | 425837 |
| 2025-05-23 | 2.90 | $2.68 | 376700 |
| 2025-05-22 | 3.03 | $3.04 | 224304 |
| 2025-05-21 | 3.10 | $3.13 | 192747 |
| 2025-05-20 | 3.18 | $3.19 | 147331 |
| 2025-05-19 | 3.26 | $3.28 | 234147 |
| 2025-05-16 | 3.34 | $3.33 | 140818 |
| 2025-05-15 | 3.42 | $3.35 | 356142 |
| 2025-05-14 | 3.52 | $3.21 | 336300 |
| 2025-05-13 | 3.66 | $3.34 | 469400 |
| 2025-05-12 | 3.81 | $3.74 | 378300 |
| 2025-05-09 | 3.90 | $4.00 | 188118 |
| 2025-05-08 | 3.95 | $4.14 | 284200 |
| 2025-05-07 | 3.98 | $4.20 | 412736 |
| 2025-05-06 | 4.01 | $4.27 | 202215 |
| 2025-05-05 | 4.04 | $4.39 | 198078 |
| 2025-05-02 | 4.05 | $4.60 | 170068 |
| 2025-05-01 | 4.01 | $4.51 | 145300 |
| 2025-04-30 | 4.00 | $4.44 | 217382 |
| 2025-04-29 | 4.01 | $4.81 | 154700 |
| 2025-04-28 | 3.94 | $4.81 | 207400 |
| 2025-04-25 | 3.87 | $4.81 | 155500 |
| 2025-04-24 | 3.79 | $4.74 | 208100 |
| 2025-04-23 | 3.72 | $4.61 | 417900 |
| 2025-04-22 | 3.68 | $4.44 | 165244 |
| 2025-04-21 | 3.67 | $4.32 | 226100 |
| 2025-04-17 | 3.69 | $4.58 | 157942 |
| 2025-04-16 | 3.67 | $4.41 | 235828 |
| 2025-04-15 | 3.69 | $4.66 | 152504 |
| 2025-04-14 | 3.67 | $4.72 | 438627 |
| 2025-04-11 | 3.65 | $4.96 | 174800 |
| 2025-04-10 | 3.58 | $4.70 | 289600 |
| 2025-04-09 | 3.57 | $4.97 | 501633 |
| 2025-04-08 | 3.51 | $4.48 | 464911 |
| 2025-04-07 | 3.55 | $4.91 | 662900 |
| 2025-04-04 | 3.52 | $4.93 | 1.2M |
| 2025-04-03 | 3.51 | $4.45 | 977916 |
| 2025-04-02 | 3.60 | $5.06 | 3.6M |
| 2025-04-01 | 3.59 | $5.70 | 47.6M |
| 2025-03-31 | 3.47 | $4.44 | 2.6M |
| 2025-03-28 | 3.60 | $4.92 | 204648 |
| 2025-03-27 | 3.68 | $5.19 | 217700 |
| 2025-03-26 | 3.73 | $5.32 | 252524 |
| 2025-03-25 | 3.78 | $5.68 | 203500 |
| 2025-03-24 | 3.78 | $5.81 | 253436 |
| 2025-03-21 | 3.77 | $6.31 | 366600 |
| 2025-03-20 | 3.68 | $6.64 | 714900 |
| 2025-03-19 | 3.53 | $7.90 | 4.4M |
| 2025-03-18 | 3.12 | $5.57 | 144500 |
| 2025-03-17 | 3.16 | $6.09 | 472900 |
| 2025-03-14 | 3.12 | $5.10 | 412115 |
| 2025-03-13 | 3.32 | $4.46 | 230900 |
| 2025-03-12 | 3.71 | $4.90 | 370300 |
| 2025-03-11 | 4.11 | $5.05 | 313727 |
| 2025-03-10 | 4.58 | $5.25 | 400700 |
| 2025-03-07 | 5.11 | $6.68 | 459821 |
| 2025-03-06 | 5.46 | $6.24 | 253107 |
| 2025-03-05 | 5.99 | $7.26 | 330300 |
| 2025-03-04 | 6.43 | $8.06 | 455200 |
| 2025-03-03 | 6.80 | $6.71 | 346969 |
| 2025-02-28 | 7.56 | $7.37 | 361000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-16
Close Price
$0.42
Vol: 371959
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.73
Maximum
6.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.42 | $0.42 | 371959 |
| 2026-07-15 | 0.41 | $0.40 | 90509 |
| 2026-07-14 | 0.41 | $0.42 | 260400 |
| 2026-07-13 | 0.40 | $0.40 | 261227 |
| 2026-07-10 | 0.39 | $0.42 | 343452 |
| 2026-07-09 | 0.38 | $0.44 | 386000 |
| 2026-07-08 | 0.36 | $0.39 | 491701 |
| 2026-07-07 | 0.35 | $0.40 | 955900 |
| 2026-07-06 | 0.33 | $0.36 | 537209 |
| 2026-07-02 | 0.32 | $0.36 | 307259 |
| 2026-07-01 | 0.31 | $0.39 | 928300 |
| 2026-06-30 | 0.29 | $0.34 | 1.1M |
| 2026-06-29 | 0.28 | $0.31 | 1.4M |
| 2026-06-26 | 0.28 | $0.32 | 4.2M |
| 2026-06-25 | 0.28 | $0.28 | 3.7M |
| 2026-06-24 | 0.29 | $0.29 | 4.9M |
| 2026-06-23 | 0.30 | $0.29 | 141600 |
| 2026-06-22 | 0.31 | $0.32 | 734700 |
| 2026-06-18 | 0.32 | $0.33 | 187923 |
| 2026-06-17 | 0.32 | $0.35 | 118460 |
| 2026-06-16 | 0.33 | $0.37 | 128346 |
| 2026-06-15 | 0.32 | $0.36 | 175846 |
| 2026-06-12 | 0.33 | $0.34 | 127400 |
| 2026-06-11 | 0.33 | $0.35 | 258000 |
| 2026-06-10 | 0.34 | $0.33 | 379400 |
| 2026-06-09 | 0.36 | $0.33 | 377400 |
| 2026-06-08 | 0.38 | $0.37 | 428836 |
| 2026-06-05 | 0.40 | $0.33 | 523100 |
| 2026-06-04 | 0.43 | $0.39 | 508125 |
| 2026-06-03 | 0.45 | $0.43 | 129488 |
| 2026-06-02 | 0.46 | $0.44 | 766113 |
| 2026-06-01 | 0.48 | $0.48 | 116801 |
| 2026-05-29 | 0.48 | $0.49 | 297623 |
| 2026-05-28 | 0.49 | $0.51 | 849232 |
| 2026-05-27 | 0.49 | $0.48 | 500649 |
| 2026-05-26 | 0.50 | $0.46 | 418245 |
| 2026-05-22 | 0.51 | $0.51 | 105617 |
| 2026-05-21 | 0.52 | $0.51 | 307629 |
| 2026-05-20 | 0.53 | $0.52 | 672907 |
| 2026-05-19 | 0.53 | $0.51 | 451944 |
| 2026-05-18 | 0.55 | $0.53 | 591900 |
| 2026-05-15 | 0.55 | $0.54 | 649322 |
| 2026-05-14 | 0.56 | $0.59 | 537021 |
| 2026-05-13 | 0.56 | $0.53 | 306932 |
| 2026-05-12 | 0.57 | $0.55 | 724085 |
| 2026-05-11 | 0.57 | $0.58 | 389606 |
| 2026-05-08 | 0.57 | $0.56 | 189715 |
| 2026-05-07 | 0.57 | $0.58 | 103714 |
| 2026-05-06 | 0.57 | $0.57 | 203101 |
| 2026-05-05 | 0.57 | $0.58 | 104300 |
| 2026-05-04 | 0.57 | $0.61 | 151062 |
| 2026-05-01 | 0.56 | $0.59 | 303863 |
| 2026-04-30 | 0.56 | $0.53 | 108700 |
| 2026-04-29 | 0.57 | $0.53 | 216800 |
| 2026-04-28 | 0.59 | $0.56 | 226400 |
| 2026-04-27 | 0.60 | $0.58 | 139300 |
| 2026-04-24 | 0.61 | $0.59 | 76343 |
| 2026-04-23 | 0.61 | $0.59 | 155400 |
| 2026-04-22 | 0.62 | $0.60 | 201108 |
| 2026-04-21 | 0.62 | $0.60 | 143651 |
| 2026-04-20 | 0.62 | $0.62 | 150800 |
| 2026-04-17 | 0.62 | $0.62 | 180200 |
| 2026-04-16 | 0.62 | $0.63 | 151800 |
| 2026-04-15 | 0.62 | $0.64 | 235153 |
| 2026-04-14 | 0.61 | $0.64 | 161823 |
| 2026-04-13 | 0.59 | $0.61 | 183826 |
| 2026-04-10 | 0.59 | $0.58 | 158500 |
| 2026-04-09 | 0.59 | $0.61 | 133321 |
| 2026-04-08 | 0.59 | $0.58 | 100155 |
| 2026-04-07 | 0.59 | $0.57 | 120648 |
| 2026-04-06 | 0.60 | $0.58 | 199110 |
| 2026-04-02 | 0.61 | $0.59 | 126800 |
| 2026-04-01 | 0.62 | $0.57 | 526500 |
| 2026-03-31 | 0.63 | $0.61 | 502500 |
| 2026-03-30 | 0.64 | $0.65 | 181846 |
| 2026-03-27 | 0.63 | $0.66 | 196158 |
| 2026-03-26 | 0.61 | $0.67 | 660400 |
| 2026-03-25 | 0.60 | $0.62 | 296399 |
| 2026-03-24 | 0.59 | $0.67 | 540041 |
| 2026-03-23 | 0.57 | $0.61 | 392031 |
| 2026-03-20 | 0.56 | $0.54 | 545100 |
| 2026-03-19 | 0.57 | $0.53 | 286342 |
| 2026-03-18 | 0.59 | $0.56 | 188918 |
| 2026-03-17 | 0.61 | $0.59 | 66244 |
| 2026-03-16 | 0.62 | $0.59 | 255560 |
| 2026-03-13 | 0.63 | $0.60 | 168400 |
| 2026-03-12 | 0.64 | $0.62 | 176894 |
| 2026-03-11 | 0.65 | $0.63 | 67925 |
| 2026-03-10 | 0.65 | $0.64 | 115214 |
| 2026-03-09 | 0.66 | $0.65 | 114200 |
| 2026-03-06 | 0.66 | $0.65 | 139995 |
| 2026-03-05 | 0.66 | $0.68 | 121500 |
| 2026-03-04 | 0.66 | $0.67 | 137400 |
| 2026-03-03 | 0.66 | $0.63 | 119900 |
| 2026-03-02 | 0.67 | $0.66 | 108218 |
| 2026-02-27 | 0.67 | $0.66 | 153700 |
| 2026-02-26 | 0.68 | $0.69 | 102844 |
| 2026-02-25 | 0.68 | $0.68 | 232100 |
| 2026-02-24 | 0.68 | $0.67 | 154481 |
| 2026-02-23 | 0.68 | $0.66 | 245100 |
| 2026-02-20 | 0.69 | $0.72 | 590566 |
| 2026-02-19 | 0.68 | $0.84 | 2.4M |
| 2026-02-18 | 0.64 | $0.69 | 250000 |
| 2026-02-17 | 0.63 | $0.68 | 361999 |
| 2026-02-13 | 0.62 | $0.77 | 1.3M |
| 2026-02-12 | 0.58 | $0.61 | 290561 |
| 2026-02-11 | 0.59 | $0.62 | 323109 |
| 2026-02-10 | 0.60 | $0.64 | 223153 |
| 2026-02-09 | 0.61 | $0.62 | 213103 |
| 2026-02-06 | 0.63 | $0.64 | 453500 |
| 2026-02-05 | 0.64 | $0.56 | 186500 |
| 2026-02-04 | 0.69 | $0.57 | 445729 |
| 2026-02-03 | 0.74 | $0.62 | 339900 |
| 2026-02-02 | 0.79 | $0.67 | 719900 |
| 2026-01-30 | 0.84 | $0.80 | 429700 |
| 2026-01-29 | 0.85 | $0.87 | 380432 |
| 2026-01-28 | 0.85 | $0.83 | 239312 |
| 2026-01-27 | 0.86 | $0.87 | 328704 |
| 2026-01-26 | 0.86 | $0.93 | 731727 |
| 2026-01-23 | 0.85 | $0.86 | 294000 |
| 2026-01-22 | 0.85 | $0.87 | 193100 |
| 2026-01-21 | 0.85 | $0.83 | 257300 |
| 2026-01-20 | 0.86 | $0.84 | 285800 |
| 2026-01-16 | 0.87 | $0.90 | 195957 |
| 2026-01-15 | 0.87 | $0.93 | 535901 |
| 2026-01-14 | 0.86 | $0.87 | 279884 |
| 2026-01-13 | 0.86 | $0.91 | 302717 |
| 2026-01-12 | 0.86 | $0.92 | 114628 |
| 2026-01-09 | 0.85 | $0.95 | 473700 |
| 2026-01-08 | 0.83 | $0.83 | 307300 |
| 2026-01-07 | 0.85 | $0.86 | 160700 |
| 2026-01-06 | 0.86 | $0.86 | 446300 |
| 2026-01-05 | 0.88 | $0.88 | 430100 |
| 2026-01-02 | 0.89 | $0.92 | 349638 |
| 2025-12-31 | 0.90 | $0.81 | 805842 |
| 2025-12-30 | 0.94 | $0.85 | 551800 |
| 2025-12-29 | 0.99 | $0.84 | 1.2M |
| 2025-12-26 | 1.04 | $1.02 | 254040 |
| 2025-12-24 | 1.06 | $1.03 | 244000 |
| 2025-12-23 | 1.07 | $1.03 | 425700 |
| 2025-12-22 | 1.09 | $1.12 | 155945 |
| 2025-12-19 | 1.08 | $1.14 | 177897 |
| 2025-12-18 | 1.06 | $1.14 | 961389 |
| 2025-12-17 | 1.04 | $1.06 | 474544 |
| 2025-12-16 | 1.05 | $1.05 | 259621 |
| 2025-12-15 | 1.06 | $1.06 | 339525 |
| 2025-12-12 | 1.06 | $1.11 | 343203 |
| 2025-12-11 | 1.06 | $1.14 | 269244 |
| 2025-12-10 | 1.05 | $1.09 | 202916 |
| 2025-12-09 | 1.05 | $1.11 | 260316 |
| 2025-12-08 | 1.04 | $1.14 | 286721 |
| 2025-12-05 | 1.03 | $1.11 | 217200 |
| 2025-12-04 | 1.02 | $1.15 | 456200 |
| 2025-12-03 | 1.01 | $1.08 | 259849 |
| 2025-12-02 | 1.01 | $1.06 | 284957 |
| 2025-12-01 | 1.02 | $1.06 | 225912 |
| 2025-11-28 | 1.04 | $1.15 | 195400 |
| 2025-11-26 | 1.04 | $1.13 | 344509 |
| 2025-11-25 | 1.04 | $1.06 | 285000 |
| 2025-11-24 | 1.07 | $1.10 | 402700 |
| 2025-11-21 | 1.09 | $1.02 | 480100 |
| 2025-11-20 | 1.15 | $0.98 | 832400 |
| 2025-11-19 | 1.23 | $1.03 | 714224 |
| 2025-11-18 | 1.32 | $1.08 | 2.1M |
| 2025-11-17 | 1.41 | $1.28 | 972300 |
| 2025-11-14 | 1.46 | $1.33 | 559900 |
| 2025-11-13 | 1.51 | $1.37 | 1.6M |
| 2025-11-12 | 1.55 | $1.45 | 621400 |
| 2025-11-11 | 1.57 | $1.36 | 760100 |
| 2025-11-10 | 1.63 | $1.44 | 1.1M |
| 2025-11-07 | 1.68 | $1.48 | 1.4M |
| 2025-11-06 | 1.72 | $1.57 | 2.2M |
| 2025-11-05 | 1.74 | $1.89 | 4.5M |
| 2025-11-04 | 1.66 | $1.93 | 4.7M |
| 2025-11-03 | 1.55 | $1.87 | 6.0M |
| 2025-10-31 | 1.44 | $1.47 | 516300 |
| 2025-10-30 | 1.42 | $1.41 | 969300 |
| 2025-10-29 | 1.42 | $1.38 | 1.0M |
| 2025-10-28 | 1.44 | $1.41 | 2.0M |
| 2025-10-27 | 1.44 | $1.61 | 4.3M |
| 2025-10-24 | 1.38 | $1.35 | 1.3M |
| 2025-10-23 | 1.40 | $1.29 | 746800 |
| 2025-10-22 | 1.43 | $1.27 | 1.8M |
| 2025-10-21 | 1.48 | $1.43 | 953017 |
| 2025-10-20 | 1.49 | $1.59 | 1.7M |
| 2025-10-17 | 1.44 | $1.55 | 1.5M |
| 2025-10-16 | 1.41 | $1.53 | 5.9M |
| 2025-10-15 | 1.37 | $1.40 | 9.3M |
| 2025-10-14 | 1.36 | $1.30 | 305112 |
| 2025-10-13 | 1.39 | $1.37 | 297010 |
| 2025-10-10 | 1.40 | $1.28 | 338930 |
| 2025-10-09 | 1.44 | $1.40 | 391200 |
| 2025-10-08 | 1.45 | $1.44 | 255100 |
| 2025-10-07 | 1.45 | $1.51 | 405890 |
| 2025-10-06 | 1.43 | $1.59 | 378500 |
| 2025-10-03 | 1.38 | $1.46 | 313568 |
| 2025-10-02 | 1.36 | $1.43 | 466400 |
| 2025-10-01 | 1.34 | $1.31 | 252232 |
| 2025-09-30 | 1.37 | $1.26 | 458831 |
| 2025-09-29 | 1.41 | $1.29 | 170140 |
| 2025-09-26 | 1.46 | $1.36 | 293790 |
| 2025-09-25 | 1.49 | $1.37 | 214129 |
| 2025-09-24 | 1.53 | $1.45 | 222400 |
| 2025-09-23 | 1.55 | $1.42 | 440042 |
| 2025-09-22 | 1.59 | $1.60 | 267600 |
| 2025-09-19 | 1.58 | $1.62 | 957320 |
| 2025-09-18 | 1.56 | $1.65 | 329332 |
| 2025-09-17 | 1.52 | $1.57 | 430300 |
| 2025-09-16 | 1.50 | $1.64 | 283500 |
| 2025-09-15 | 1.46 | $1.57 | 211109 |
| 2025-09-12 | 1.43 | $1.51 | 157905 |
| 2025-09-11 | 1.41 | $1.59 | 424367 |
| 2025-09-10 | 1.37 | $1.59 | 675100 |
| 2025-09-09 | 1.32 | $1.33 | 573800 |
| 2025-09-08 | 1.34 | $1.37 | 543900 |
| 2025-09-05 | 1.35 | $1.19 | 461972 |
| 2025-09-04 | 1.43 | $1.28 | 262300 |
| 2025-09-03 | 1.50 | $1.39 | 169651 |
| 2025-09-02 | 1.54 | $1.44 | 255692 |
| 2025-08-29 | 1.59 | $1.57 | 169423 |
| 2025-08-28 | 1.60 | $1.65 | 169600 |
| 2025-08-27 | 1.60 | $1.60 | 127421 |
| 2025-08-26 | 1.61 | $1.61 | 453829 |
| 2025-08-25 | 1.62 | $1.80 | 717417 |
| 2025-08-22 | 1.57 | $1.58 | 102500 |
| 2025-08-21 | 1.58 | $1.53 | 208600 |
| 2025-08-20 | 1.62 | $1.44 | 523915 |
| 2025-08-19 | 1.69 | $1.56 | 385949 |
| 2025-08-18 | 1.74 | $1.65 | 228400 |
| 2025-08-15 | 1.78 | $1.61 | 342200 |
| 2025-08-14 | 1.83 | $1.68 | 615439 |
| 2025-08-13 | 1.88 | $1.77 | 2.1M |
| 2025-08-12 | 1.90 | $1.85 | 197504 |
| 2025-08-11 | 1.91 | $1.88 | 220121 |
| 2025-08-08 | 1.91 | $1.90 | 123200 |
| 2025-08-07 | 1.90 | $1.89 | 147465 |
| 2025-08-06 | 1.90 | $1.84 | 117596 |
| 2025-08-05 | 1.91 | $1.95 | 312942 |
| 2025-08-04 | 1.89 | $1.88 | 216341 |
| 2025-08-01 | 1.88 | $1.80 | 291452 |
| 2025-07-31 | 1.90 | $1.92 | 236400 |
| 2025-07-30 | 1.89 | $1.79 | 136900 |
| 2025-07-29 | 1.92 | $1.80 | 177803 |
| 2025-07-28 | 1.95 | $1.85 | 229500 |
| 2025-07-25 | 1.97 | $1.99 | 153442 |
| 2025-07-24 | 1.95 | $2.04 | 269100 |
| 2025-07-23 | 1.91 | $1.90 | 141500 |
| 2025-07-22 | 1.91 | $1.85 | 125165 |
| 2025-07-21 | 1.92 | $1.88 | 340609 |
| 2025-07-18 | 1.93 | $1.83 | 337560 |
| 2025-07-17 | 1.96 | $1.83 | 242046 |
| 2025-07-16 | 1.99 | $1.90 | 452509 |
| 2025-07-15 | 2.01 | $1.98 | 638000 |
| 2025-07-14 | 2.01 | $1.73 | 387443 |
| 2025-07-11 | 2.09 | $1.78 | 628200 |
| 2025-07-10 | 2.17 | $2.03 | 264284 |
| 2025-07-09 | 2.19 | $2.17 | 272900 |
| 2025-07-08 | 2.17 | $2.13 | 250900 |
| 2025-07-07 | 2.16 | $2.31 | 265874 |
| 2025-07-03 | 2.09 | $2.28 | 173800 |
| 2025-07-02 | 2.02 | $2.30 | 448442 |
| 2025-07-01 | 1.93 | $2.06 | 690400 |
| 2025-06-30 | 1.89 | $2.21 | 1.1M |
| 2025-06-27 | 1.80 | $1.90 | 121823 |
| 2025-06-26 | 1.80 | $1.90 | 146700 |
| 2025-06-25 | 1.80 | $1.89 | 376200 |
| 2025-06-24 | 1.80 | $2.11 | 474615 |
| 2025-06-23 | 1.75 | $1.78 | 274600 |
| 2025-06-20 | 1.79 | $1.84 | 181600 |
| 2025-06-18 | 1.83 | $1.89 | 150936 |
| 2025-06-17 | 1.86 | $1.85 | 258700 |
| 2025-06-16 | 1.93 | $1.94 | 237946 |
| 2025-06-13 | 1.98 | $1.89 | 353249 |
| 2025-06-12 | 2.07 | $2.00 | 342000 |
| 2025-06-11 | 2.16 | $2.00 | 492344 |
| 2025-06-10 | 2.26 | $2.16 | 356304 |
| 2025-06-09 | 2.35 | $2.34 | 276218 |
| 2025-06-06 | 2.41 | $2.49 | 114038 |
| 2025-06-05 | 2.43 | $2.38 | 175935 |
| 2025-06-04 | 2.50 | $2.54 | 216554 |
| 2025-06-03 | 2.55 | $2.59 | 347830 |
| 2025-06-02 | 2.59 | $2.41 | 279647 |
| 2025-05-30 | 2.71 | $2.57 | 283700 |
| 2025-05-29 | 2.81 | $2.68 | 381994 |
| 2025-05-28 | 2.91 | $2.74 | 258500 |
| 2025-05-27 | 3.01 | $2.95 | 425837 |
| 2025-05-23 | 3.07 | $2.68 | 376700 |
| 2025-05-22 | 3.25 | $3.04 | 224304 |
| 2025-05-21 | 3.35 | $3.13 | 192747 |
| 2025-05-20 | 3.44 | $3.19 | 147331 |
| 2025-05-19 | 3.55 | $3.28 | 234147 |
| 2025-05-16 | 3.66 | $3.33 | 140818 |
| 2025-05-15 | 3.77 | $3.35 | 356142 |
| 2025-05-14 | 3.91 | $3.21 | 336300 |
| 2025-05-13 | 4.13 | $3.34 | 469400 |
| 2025-05-12 | 4.36 | $3.74 | 378300 |
| 2025-05-09 | 4.52 | $4.00 | 188118 |
| 2025-05-08 | 4.62 | $4.14 | 284200 |
| 2025-05-07 | 4.71 | $4.20 | 412736 |
| 2025-05-06 | 4.79 | $4.27 | 202215 |
| 2025-05-05 | 4.87 | $4.39 | 198078 |
| 2025-05-02 | 4.93 | $4.60 | 170068 |
| 2025-05-01 | 4.93 | $4.51 | 145300 |
| 2025-04-30 | 4.97 | $4.44 | 217382 |
| 2025-04-29 | 5.03 | $4.81 | 154700 |
| 2025-04-28 | 4.98 | $4.81 | 207400 |
| 2025-04-25 | 4.93 | $4.81 | 155500 |
| 2025-04-24 | 4.86 | $4.74 | 208100 |
| 2025-04-23 | 4.81 | $4.61 | 417900 |
| 2025-04-22 | 4.79 | $4.44 | 165244 |
| 2025-04-21 | 4.81 | $4.32 | 226100 |
| 2025-04-17 | 4.89 | $4.58 | 157942 |
| 2025-04-16 | 4.90 | $4.41 | 235828 |
| 2025-04-15 | 4.97 | $4.66 | 152504 |
| 2025-04-14 | 4.99 | $4.72 | 438627 |
| 2025-04-11 | 4.99 | $4.96 | 174800 |
| 2025-04-10 | 4.92 | $4.70 | 289600 |
| 2025-04-09 | 4.93 | $4.97 | 501633 |
| 2025-04-08 | 4.87 | $4.48 | 464911 |
| 2025-04-07 | 4.96 | $4.91 | 662900 |
| 2025-04-04 | 4.93 | $4.93 | 1.2M |
| 2025-04-03 | 4.92 | $4.45 | 977916 |
| 2025-04-02 | 5.06 | $5.06 | 3.6M |
| 2025-04-01 | 5.05 | $5.70 | 47.6M |
| 2025-03-31 | 4.86 | $4.44 | 2.6M |
| 2025-03-28 | 5.04 | $4.92 | 204648 |
| 2025-03-27 | 5.13 | $5.19 | 217700 |
| 2025-03-26 | 5.17 | $5.32 | 252524 |
| 2025-03-25 | 5.20 | $5.68 | 203500 |
| 2025-03-24 | 5.15 | $5.81 | 253436 |
| 2025-03-21 | 5.08 | $6.31 | 366600 |
| 2025-03-20 | 4.86 | $6.64 | 714900 |
| 2025-03-19 | 4.52 | $7.90 | 4.4M |
| 2025-03-18 | 3.75 | $5.57 | 144500 |
| 2025-03-17 | 3.60 | $6.09 | 472900 |
| 2025-03-14 | 3.30 | $5.10 | 412115 |
| 2025-03-13 | 3.31 | $4.46 | 230900 |
| 2025-03-12 | 3.58 | $4.90 | 370300 |
| 2025-03-11 | 3.84 | $5.05 | 313727 |
| 2025-03-10 | 4.18 | $5.25 | 400700 |
| 2025-03-07 | 4.59 | $6.68 | 459821 |
| 2025-03-06 | 4.72 | $6.24 | 253107 |
| 2025-03-05 | 5.10 | $7.26 | 330300 |
| 2025-03-04 | 5.31 | $8.06 | 455200 |
| 2025-03-03 | 5.39 | $6.71 | 346969 |
| 2025-02-28 | 6.01 | $7.37 | 361000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.97
2026-07-16
Close Price
$0.42
Vol: 371959
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.68
Average
41.13
Maximum
60.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.97 | $0.42 | 371959 |
| 2026-07-15 | 48.52 | $0.40 | 90509 |
| 2026-07-14 | 51.68 | $0.42 | 260400 |
| 2026-07-13 | 48.72 | $0.40 | 261227 |
| 2026-07-10 | 50.97 | $0.42 | 343452 |
| 2026-07-09 | 53.05 | $0.44 | 386000 |
| 2026-07-08 | 48.26 | $0.39 | 491701 |
| 2026-07-07 | 49.25 | $0.40 | 955900 |
| 2026-07-06 | 44.47 | $0.36 | 537209 |
| 2026-07-02 | 44.53 | $0.36 | 307259 |
| 2026-07-01 | 47.57 | $0.39 | 928300 |
| 2026-06-30 | 41.00 | $0.34 | 1.1M |
| 2026-06-29 | 37.09 | $0.31 | 1.4M |
| 2026-06-26 | 37.43 | $0.32 | 4.2M |
| 2026-06-25 | 31.13 | $0.28 | 3.7M |
| 2026-06-24 | 32.18 | $0.29 | 4.9M |
| 2026-06-23 | 32.20 | $0.29 | 141600 |
| 2026-06-22 | 34.04 | $0.32 | 734700 |
| 2026-06-18 | 35.49 | $0.33 | 187923 |
| 2026-06-17 | 36.66 | $0.35 | 118460 |
| 2026-06-16 | 38.43 | $0.37 | 128346 |
| 2026-06-15 | 37.10 | $0.36 | 175846 |
| 2026-06-12 | 34.54 | $0.34 | 127400 |
| 2026-06-11 | 35.47 | $0.35 | 258000 |
| 2026-06-10 | 32.88 | $0.33 | 379400 |
| 2026-06-09 | 32.28 | $0.33 | 377400 |
| 2026-06-08 | 34.85 | $0.37 | 428836 |
| 2026-06-05 | 29.68 | $0.33 | 523100 |
| 2026-06-04 | 33.60 | $0.39 | 508125 |
| 2026-06-03 | 36.90 | $0.43 | 129488 |
| 2026-06-02 | 37.41 | $0.44 | 766113 |
| 2026-06-01 | 40.89 | $0.48 | 116801 |
| 2026-05-29 | 41.63 | $0.49 | 297623 |
| 2026-05-28 | 43.99 | $0.51 | 849232 |
| 2026-05-27 | 39.56 | $0.48 | 500649 |
| 2026-05-26 | 37.87 | $0.46 | 418245 |
| 2026-05-22 | 41.88 | $0.51 | 105617 |
| 2026-05-21 | 41.66 | $0.51 | 307629 |
| 2026-05-20 | 42.84 | $0.52 | 672907 |
| 2026-05-19 | 41.47 | $0.51 | 451944 |
| 2026-05-18 | 43.12 | $0.53 | 591900 |
| 2026-05-15 | 43.77 | $0.54 | 649322 |
| 2026-05-14 | 49.11 | $0.59 | 537021 |
| 2026-05-13 | 41.82 | $0.53 | 306932 |
| 2026-05-12 | 43.65 | $0.55 | 724085 |
| 2026-05-11 | 46.99 | $0.58 | 389606 |
| 2026-05-08 | 44.62 | $0.56 | 189715 |
| 2026-05-07 | 46.75 | $0.58 | 103714 |
| 2026-05-06 | 45.33 | $0.57 | 203101 |
| 2026-05-05 | 45.81 | $0.58 | 104300 |
| 2026-05-04 | 49.06 | $0.61 | 151062 |
| 2026-05-01 | 46.59 | $0.59 | 303863 |
| 2026-04-30 | 39.41 | $0.53 | 108700 |
| 2026-04-29 | 39.61 | $0.53 | 216800 |
| 2026-04-28 | 41.83 | $0.56 | 226400 |
| 2026-04-27 | 43.71 | $0.58 | 139300 |
| 2026-04-24 | 45.41 | $0.59 | 76343 |
| 2026-04-23 | 44.55 | $0.59 | 155400 |
| 2026-04-22 | 46.16 | $0.60 | 201108 |
| 2026-04-21 | 46.27 | $0.60 | 143651 |
| 2026-04-20 | 47.81 | $0.62 | 150800 |
| 2026-04-17 | 47.47 | $0.62 | 180200 |
| 2026-04-16 | 48.26 | $0.63 | 151800 |
| 2026-04-15 | 49.60 | $0.64 | 235153 |
| 2026-04-14 | 49.60 | $0.64 | 161823 |
| 2026-04-13 | 46.86 | $0.61 | 183826 |
| 2026-04-10 | 43.79 | $0.58 | 158500 |
| 2026-04-09 | 46.40 | $0.61 | 133321 |
| 2026-04-08 | 43.87 | $0.58 | 100155 |
| 2026-04-07 | 42.72 | $0.57 | 120648 |
| 2026-04-06 | 43.13 | $0.58 | 199110 |
| 2026-04-02 | 43.89 | $0.59 | 126800 |
| 2026-04-01 | 42.73 | $0.57 | 526500 |
| 2026-03-31 | 44.94 | $0.61 | 502500 |
| 2026-03-30 | 47.84 | $0.65 | 181846 |
| 2026-03-27 | 48.78 | $0.66 | 196158 |
| 2026-03-26 | 49.17 | $0.67 | 660400 |
| 2026-03-25 | 45.89 | $0.62 | 296399 |
| 2026-03-24 | 48.99 | $0.67 | 540041 |
| 2026-03-23 | 44.19 | $0.61 | 392031 |
| 2026-03-20 | 37.59 | $0.54 | 545100 |
| 2026-03-19 | 37.16 | $0.53 | 286342 |
| 2026-03-18 | 39.04 | $0.56 | 188918 |
| 2026-03-17 | 40.84 | $0.59 | 66244 |
| 2026-03-16 | 40.33 | $0.59 | 255560 |
| 2026-03-13 | 41.16 | $0.60 | 168400 |
| 2026-03-12 | 42.35 | $0.62 | 176894 |
| 2026-03-11 | 42.86 | $0.63 | 67925 |
| 2026-03-10 | 43.42 | $0.64 | 115214 |
| 2026-03-09 | 43.91 | $0.65 | 114200 |
| 2026-03-06 | 43.98 | $0.65 | 139995 |
| 2026-03-05 | 45.23 | $0.68 | 121500 |
| 2026-03-04 | 44.62 | $0.67 | 137400 |
| 2026-03-03 | 42.43 | $0.63 | 119900 |
| 2026-03-02 | 43.54 | $0.66 | 108218 |
| 2026-02-27 | 43.83 | $0.66 | 153700 |
| 2026-02-26 | 45.23 | $0.69 | 102844 |
| 2026-02-25 | 44.28 | $0.68 | 232100 |
| 2026-02-24 | 43.91 | $0.67 | 154481 |
| 2026-02-23 | 43.46 | $0.66 | 245100 |
| 2026-02-20 | 45.80 | $0.72 | 590566 |
| 2026-02-19 | 50.90 | $0.84 | 2.4M |
| 2026-02-18 | 43.40 | $0.69 | 250000 |
| 2026-02-17 | 42.97 | $0.68 | 361999 |
| 2026-02-13 | 46.98 | $0.77 | 1.3M |
| 2026-02-12 | 36.97 | $0.61 | 290561 |
| 2026-02-11 | 37.24 | $0.62 | 323109 |
| 2026-02-10 | 38.07 | $0.64 | 223153 |
| 2026-02-09 | 36.66 | $0.62 | 213103 |
| 2026-02-06 | 37.39 | $0.64 | 453500 |
| 2026-02-05 | 32.35 | $0.56 | 186500 |
| 2026-02-04 | 32.87 | $0.57 | 445729 |
| 2026-02-03 | 34.37 | $0.62 | 339900 |
| 2026-02-02 | 36.02 | $0.67 | 719900 |
| 2026-01-30 | 41.21 | $0.80 | 429700 |
| 2026-01-29 | 44.22 | $0.87 | 380432 |
| 2026-01-28 | 41.86 | $0.83 | 239312 |
| 2026-01-27 | 43.43 | $0.87 | 328704 |
| 2026-01-26 | 46.55 | $0.93 | 731727 |
| 2026-01-23 | 42.59 | $0.86 | 294000 |
| 2026-01-22 | 42.85 | $0.87 | 193100 |
| 2026-01-21 | 40.16 | $0.83 | 257300 |
| 2026-01-20 | 40.65 | $0.84 | 285800 |
| 2026-01-16 | 43.10 | $0.90 | 195957 |
| 2026-01-15 | 44.34 | $0.93 | 535901 |
| 2026-01-14 | 41.14 | $0.87 | 279884 |
| 2026-01-13 | 42.86 | $0.91 | 302717 |
| 2026-01-12 | 43.46 | $0.92 | 114628 |
| 2026-01-09 | 44.59 | $0.95 | 473700 |
| 2026-01-08 | 37.55 | $0.83 | 307300 |
| 2026-01-07 | 38.73 | $0.86 | 160700 |
| 2026-01-06 | 38.91 | $0.86 | 446300 |
| 2026-01-05 | 39.54 | $0.88 | 430100 |
| 2026-01-02 | 40.89 | $0.92 | 349638 |
| 2025-12-31 | 34.62 | $0.81 | 805842 |
| 2025-12-30 | 36.05 | $0.85 | 551800 |
| 2025-12-29 | 35.30 | $0.84 | 1.2M |
| 2025-12-26 | 41.75 | $1.02 | 254040 |
| 2025-12-24 | 42.15 | $1.03 | 244000 |
| 2025-12-23 | 42.15 | $1.03 | 425700 |
| 2025-12-22 | 45.69 | $1.12 | 155945 |
| 2025-12-19 | 46.52 | $1.14 | 177897 |
| 2025-12-18 | 46.52 | $1.14 | 961389 |
| 2025-12-17 | 42.79 | $1.06 | 474544 |
| 2025-12-16 | 42.31 | $1.05 | 259621 |
| 2025-12-15 | 42.65 | $1.06 | 339525 |
| 2025-12-12 | 44.33 | $1.11 | 343203 |
| 2025-12-11 | 45.35 | $1.14 | 269244 |
| 2025-12-10 | 43.28 | $1.09 | 202916 |
| 2025-12-09 | 43.92 | $1.11 | 260316 |
| 2025-12-08 | 44.85 | $1.14 | 286721 |
| 2025-12-05 | 43.71 | $1.11 | 217200 |
| 2025-12-04 | 44.88 | $1.15 | 456200 |
| 2025-12-03 | 42.31 | $1.08 | 259849 |
| 2025-12-02 | 41.57 | $1.06 | 284957 |
| 2025-12-01 | 41.57 | $1.06 | 225912 |
| 2025-11-28 | 43.86 | $1.15 | 195400 |
| 2025-11-26 | 43.20 | $1.13 | 344509 |
| 2025-11-25 | 40.89 | $1.06 | 285000 |
| 2025-11-24 | 41.81 | $1.10 | 402700 |
| 2025-11-21 | 39.21 | $1.02 | 480100 |
| 2025-11-20 | 37.89 | $0.98 | 832400 |
| 2025-11-19 | 38.89 | $1.03 | 714224 |
| 2025-11-18 | 39.90 | $1.08 | 2.1M |
| 2025-11-17 | 44.23 | $1.28 | 972300 |
| 2025-11-14 | 45.40 | $1.33 | 559900 |
| 2025-11-13 | 46.34 | $1.37 | 1.6M |
| 2025-11-12 | 48.22 | $1.45 | 621400 |
| 2025-11-11 | 45.87 | $1.36 | 760100 |
| 2025-11-10 | 47.70 | $1.44 | 1.1M |
| 2025-11-07 | 48.62 | $1.48 | 1.4M |
| 2025-11-06 | 50.71 | $1.57 | 2.2M |
| 2025-11-05 | 59.33 | $1.89 | 4.5M |
| 2025-11-04 | 60.56 | $1.93 | 4.7M |
| 2025-11-03 | 59.36 | $1.87 | 6.0M |
| 2025-10-31 | 49.73 | $1.47 | 516300 |
| 2025-10-30 | 47.97 | $1.41 | 969300 |
| 2025-10-29 | 47.09 | $1.38 | 1.0M |
| 2025-10-28 | 47.86 | $1.41 | 2.0M |
| 2025-10-27 | 53.37 | $1.61 | 4.3M |
| 2025-10-24 | 45.64 | $1.35 | 1.3M |
| 2025-10-23 | 43.59 | $1.29 | 746800 |
| 2025-10-22 | 42.91 | $1.27 | 1.8M |
| 2025-10-21 | 47.25 | $1.43 | 953017 |
| 2025-10-20 | 52.27 | $1.59 | 1.7M |
| 2025-10-17 | 51.04 | $1.55 | 1.5M |
| 2025-10-16 | 50.43 | $1.53 | 5.9M |
| 2025-10-15 | 46.30 | $1.40 | 9.3M |
| 2025-10-14 | 42.81 | $1.30 | 305112 |
| 2025-10-13 | 44.74 | $1.37 | 297010 |
| 2025-10-10 | 41.52 | $1.28 | 338930 |
| 2025-10-09 | 44.83 | $1.40 | 391200 |
| 2025-10-08 | 45.99 | $1.44 | 255100 |
| 2025-10-07 | 48.06 | $1.51 | 405890 |
| 2025-10-06 | 50.53 | $1.59 | 378500 |
| 2025-10-03 | 46.27 | $1.46 | 313568 |
| 2025-10-02 | 45.24 | $1.43 | 466400 |
| 2025-10-01 | 40.92 | $1.31 | 252232 |
| 2025-09-30 | 39.02 | $1.26 | 458831 |
| 2025-09-29 | 39.75 | $1.29 | 170140 |
| 2025-09-26 | 41.47 | $1.36 | 293790 |
| 2025-09-25 | 41.71 | $1.37 | 214129 |
| 2025-09-24 | 43.67 | $1.45 | 222400 |
| 2025-09-23 | 42.71 | $1.42 | 440042 |
| 2025-09-22 | 47.30 | $1.60 | 267600 |
| 2025-09-19 | 47.84 | $1.62 | 957320 |
| 2025-09-18 | 48.64 | $1.65 | 329332 |
| 2025-09-17 | 46.38 | $1.57 | 430300 |
| 2025-09-16 | 48.14 | $1.64 | 283500 |
| 2025-09-15 | 46.20 | $1.57 | 211109 |
| 2025-09-12 | 44.51 | $1.51 | 157905 |
| 2025-09-11 | 46.35 | $1.59 | 424367 |
| 2025-09-10 | 46.35 | $1.59 | 675100 |
| 2025-09-09 | 38.94 | $1.33 | 573800 |
| 2025-09-08 | 39.75 | $1.37 | 543900 |
| 2025-09-05 | 33.92 | $1.19 | 461972 |
| 2025-09-04 | 35.56 | $1.28 | 262300 |
| 2025-09-03 | 37.66 | $1.39 | 169651 |
| 2025-09-02 | 38.65 | $1.44 | 255692 |
| 2025-08-29 | 41.32 | $1.57 | 169423 |
| 2025-08-28 | 43.06 | $1.65 | 169600 |
| 2025-08-27 | 41.60 | $1.60 | 127421 |
| 2025-08-26 | 41.81 | $1.61 | 453829 |
| 2025-08-25 | 45.87 | $1.80 | 717417 |
| 2025-08-22 | 39.39 | $1.58 | 102500 |
| 2025-08-21 | 37.78 | $1.53 | 208600 |
| 2025-08-20 | 34.83 | $1.44 | 523915 |
| 2025-08-19 | 37.06 | $1.56 | 385949 |
| 2025-08-18 | 38.83 | $1.65 | 228400 |
| 2025-08-15 | 37.57 | $1.61 | 342200 |
| 2025-08-14 | 38.90 | $1.68 | 615439 |
| 2025-08-13 | 40.66 | $1.77 | 2.1M |
| 2025-08-12 | 42.28 | $1.85 | 197504 |
| 2025-08-11 | 42.88 | $1.88 | 220121 |
| 2025-08-08 | 43.28 | $1.90 | 123200 |
| 2025-08-07 | 43.03 | $1.89 | 147465 |
| 2025-08-06 | 41.82 | $1.84 | 117596 |
| 2025-08-05 | 43.76 | $1.95 | 312942 |
| 2025-08-04 | 42.14 | $1.88 | 216341 |
| 2025-08-01 | 40.26 | $1.80 | 291452 |
| 2025-07-31 | 42.21 | $1.92 | 236400 |
| 2025-07-30 | 39.18 | $1.79 | 136900 |
| 2025-07-29 | 39.33 | $1.80 | 177803 |
| 2025-07-28 | 40.07 | $1.85 | 229500 |
| 2025-07-25 | 42.15 | $1.99 | 153442 |
| 2025-07-24 | 42.91 | $2.04 | 269100 |
| 2025-07-23 | 40.04 | $1.90 | 141500 |
| 2025-07-22 | 39.00 | $1.85 | 125165 |
| 2025-07-21 | 39.39 | $1.88 | 340609 |
| 2025-07-18 | 38.42 | $1.83 | 337560 |
| 2025-07-17 | 38.42 | $1.83 | 242046 |
| 2025-07-16 | 39.21 | $1.90 | 452509 |
| 2025-07-15 | 40.12 | $1.98 | 638000 |
| 2025-07-14 | 35.73 | $1.73 | 387443 |
| 2025-07-11 | 36.23 | $1.78 | 628200 |
| 2025-07-10 | 38.84 | $2.03 | 264284 |
| 2025-07-09 | 40.38 | $2.17 | 272900 |
| 2025-07-08 | 39.73 | $2.13 | 250900 |
| 2025-07-07 | 41.67 | $2.31 | 265874 |
| 2025-07-03 | 41.22 | $2.28 | 173800 |
| 2025-07-02 | 41.42 | $2.30 | 448442 |
| 2025-07-01 | 37.91 | $2.06 | 690400 |
| 2025-06-30 | 39.31 | $2.21 | 1.1M |
| 2025-06-27 | 34.56 | $1.90 | 121823 |
| 2025-06-26 | 34.56 | $1.90 | 146700 |
| 2025-06-25 | 34.41 | $1.89 | 376200 |
| 2025-06-24 | 36.13 | $2.11 | 474615 |
| 2025-06-23 | 31.22 | $1.78 | 274600 |
| 2025-06-20 | 31.64 | $1.84 | 181600 |
| 2025-06-18 | 31.98 | $1.89 | 150936 |
| 2025-06-17 | 31.42 | $1.85 | 258700 |
| 2025-06-16 | 31.99 | $1.94 | 237946 |
| 2025-06-13 | 31.34 | $1.89 | 353249 |
| 2025-06-12 | 31.98 | $2.00 | 342000 |
| 2025-06-11 | 31.98 | $2.00 | 492344 |
| 2025-06-10 | 32.86 | $2.16 | 356304 |
| 2025-06-09 | 33.85 | $2.34 | 276218 |
| 2025-06-06 | 34.68 | $2.49 | 114038 |
| 2025-06-05 | 33.55 | $2.38 | 175935 |
| 2025-06-04 | 34.37 | $2.54 | 216554 |
| 2025-06-03 | 34.63 | $2.59 | 347830 |
| 2025-06-02 | 32.93 | $2.41 | 279647 |
| 2025-05-30 | 33.67 | $2.57 | 283700 |
| 2025-05-29 | 34.17 | $2.68 | 381994 |
| 2025-05-28 | 34.43 | $2.74 | 258500 |
| 2025-05-27 | 35.34 | $2.95 | 425837 |
| 2025-05-23 | 33.19 | $2.68 | 376700 |
| 2025-05-22 | 34.65 | $3.04 | 224304 |
| 2025-05-21 | 35.02 | $3.13 | 192747 |
| 2025-05-20 | 35.25 | $3.19 | 147331 |
| 2025-05-19 | 35.60 | $3.28 | 234147 |
| 2025-05-16 | 35.78 | $3.33 | 140818 |
| 2025-05-15 | 35.85 | $3.35 | 356142 |
| 2025-05-14 | 35.00 | $3.21 | 336300 |
| 2025-05-13 | 35.41 | $3.34 | 469400 |
| 2025-05-12 | 36.68 | $3.74 | 378300 |
| 2025-05-09 | 37.50 | $4.00 | 188118 |
| 2025-05-08 | 37.94 | $4.14 | 284200 |
| 2025-05-07 | 38.12 | $4.20 | 412736 |
| 2025-05-06 | 38.33 | $4.27 | 202215 |
| 2025-05-05 | 38.66 | $4.39 | 198078 |
| 2025-05-02 | 39.23 | $4.60 | 170068 |
| 2025-05-01 | 38.86 | $4.51 | 145300 |
| 2025-04-30 | 38.59 | $4.44 | 217382 |
| 2025-04-29 | 39.48 | $4.81 | 154700 |
| 2025-04-28 | 39.48 | $4.81 | 207400 |
| 2025-04-25 | 39.48 | $4.81 | 155500 |
| 2025-04-24 | 39.25 | $4.74 | 208100 |
| 2025-04-23 | 38.85 | $4.61 | 417900 |
| 2025-04-22 | 38.34 | $4.44 | 165244 |
| 2025-04-21 | 37.99 | $4.32 | 226100 |
| 2025-04-17 | 38.43 | $4.58 | 157942 |
| 2025-04-16 | 37.98 | $4.41 | 235828 |
| 2025-04-15 | 38.38 | $4.66 | 152504 |
| 2025-04-14 | 38.47 | $4.72 | 438627 |
| 2025-04-11 | 38.82 | $4.96 | 174800 |
| 2025-04-10 | 38.24 | $4.70 | 289600 |
| 2025-04-09 | 38.60 | $4.97 | 501633 |
| 2025-04-08 | 37.59 | $4.48 | 464911 |
| 2025-04-07 | 38.11 | $4.91 | 662900 |
| 2025-04-04 | 38.13 | $4.93 | 1.2M |
| 2025-04-03 | 37.26 | $4.45 | 977916 |
| 2025-04-02 | 37.91 | $5.06 | 3.6M |
| 2025-04-01 | 38.58 | $5.70 | 47.6M |
| 2025-03-31 | 36.48 | $4.44 | 2.6M |
| 2025-03-28 | 36.93 | $4.92 | 204648 |
| 2025-03-27 | 37.18 | $5.19 | 217700 |
| 2025-03-26 | 37.30 | $5.32 | 252524 |
| 2025-03-25 | 37.60 | $5.68 | 203500 |
| 2025-03-24 | 37.71 | $5.81 | 253436 |
| 2025-03-21 | 38.10 | $6.31 | 366600 |
| 2025-03-20 | 38.35 | $6.64 | 714900 |
| 2025-03-19 | 39.29 | $7.90 | 4.4M |
| 2025-03-18 | 36.57 | $5.57 | 144500 |
| 2025-03-17 | 36.92 | $6.09 | 472900 |
| 2025-03-14 | 35.80 | $5.10 | 412115 |
| 2025-03-13 | 35.10 | $4.46 | 230900 |
| 2025-03-12 | 35.35 | $4.90 | 370300 |
| 2025-03-11 | 35.44 | $5.05 | 313727 |
| 2025-03-10 | 35.54 | $5.25 | 400700 |
| 2025-03-07 | 36.27 | $6.68 | 459821 |
| 2025-03-06 | 35.89 | $6.24 | 253107 |
| 2025-03-05 | 36.37 | $7.26 | 330300 |
| 2025-03-04 | 36.74 | $8.06 | 455200 |
| 2025-03-03 | 35.69 | $6.71 | 346969 |
| 2025-02-28 | 35.97 | $7.37 | 361000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-20.64
2026-07-16
Close Price
$0.42
Vol: 371959
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.75
Maximum
-6.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -20.64 | $0.42 | 371959 |
| 2026-07-15 | -31.57 | $0.40 | 90509 |
| 2026-07-14 | -17.48 | $0.42 | 260400 |
| 2026-07-13 | -30.60 | $0.40 | 261227 |
| 2026-07-10 | -20.64 | $0.42 | 343452 |
| 2026-07-09 | -6.68 | $0.44 | 386000 |
| 2026-07-08 | -21.60 | $0.39 | 491701 |
| 2026-07-07 | -16.43 | $0.40 | 955900 |
| 2026-07-06 | -35.56 | $0.36 | 537209 |
| 2026-07-02 | -39.57 | $0.36 | 307259 |
| 2026-07-01 | -29.76 | $0.39 | 928300 |
| 2026-06-30 | -65.07 | $0.34 | 1.1M |
| 2026-06-29 | -76.97 | $0.31 | 1.4M |
| 2026-06-26 | -75.46 | $0.32 | 4.2M |
| 2026-06-25 | -92.40 | $0.28 | 3.7M |
| 2026-06-24 | -87.54 | $0.29 | 4.9M |
| 2026-06-23 | -100.00 | $0.29 | 141600 |
| 2026-06-22 | -95.91 | $0.32 | 734700 |
| 2026-06-18 | -89.57 | $0.33 | 187923 |
| 2026-06-17 | -83.25 | $0.35 | 118460 |
| 2026-06-16 | -73.98 | $0.37 | 128346 |
| 2026-06-15 | -82.59 | $0.36 | 175846 |
| 2026-06-12 | -89.49 | $0.34 | 127400 |
| 2026-06-11 | -87.49 | $0.35 | 258000 |
| 2026-06-10 | -92.94 | $0.33 | 379400 |
| 2026-06-09 | -94.21 | $0.33 | 377400 |
| 2026-06-08 | -83.22 | $0.37 | 428836 |
| 2026-06-05 | -93.93 | $0.33 | 523100 |
| 2026-06-04 | -93.64 | $0.39 | 508125 |
| 2026-06-03 | -95.10 | $0.43 | 129488 |
| 2026-06-02 | -92.57 | $0.44 | 766113 |
| 2026-06-01 | -76.52 | $0.48 | 116801 |
| 2026-05-29 | -73.25 | $0.49 | 297623 |
| 2026-05-28 | -63.03 | $0.51 | 849232 |
| 2026-05-27 | -76.93 | $0.48 | 500649 |
| 2026-05-26 | -100.00 | $0.46 | 418245 |
| 2026-05-22 | -87.16 | $0.51 | 105617 |
| 2026-05-21 | -88.10 | $0.51 | 307629 |
| 2026-05-20 | -81.01 | $0.52 | 672907 |
| 2026-05-19 | -87.21 | $0.51 | 451944 |
| 2026-05-18 | -88.59 | $0.53 | 591900 |
| 2026-05-15 | -83.88 | $0.54 | 649322 |
| 2026-05-14 | -48.03 | $0.59 | 537021 |
| 2026-05-13 | -86.10 | $0.53 | 306932 |
| 2026-05-12 | -75.30 | $0.55 | 724085 |
| 2026-05-11 | -55.29 | $0.58 | 389606 |
| 2026-05-08 | -68.10 | $0.56 | 189715 |
| 2026-05-07 | -55.24 | $0.58 | 103714 |
| 2026-05-06 | -62.63 | $0.57 | 203101 |
| 2026-05-05 | -59.55 | $0.58 | 104300 |
| 2026-05-04 | -39.48 | $0.61 | 151062 |
| 2026-05-01 | -53.24 | $0.59 | 303863 |
| 2026-04-30 | -88.68 | $0.53 | 108700 |
| 2026-04-29 | -88.85 | $0.53 | 216800 |
| 2026-04-28 | -90.16 | $0.56 | 226400 |
| 2026-04-27 | -83.00 | $0.58 | 139300 |
| 2026-04-24 | -71.67 | $0.59 | 76343 |
| 2026-04-23 | -83.05 | $0.59 | 155400 |
| 2026-04-22 | -75.10 | $0.60 | 201108 |
| 2026-04-21 | -74.57 | $0.60 | 143651 |
| 2026-04-20 | -60.86 | $0.62 | 150800 |
| 2026-04-17 | -49.43 | $0.62 | 180200 |
| 2026-04-16 | -46.35 | $0.63 | 151800 |
| 2026-04-15 | -41.12 | $0.64 | 235153 |
| 2026-04-14 | -41.12 | $0.64 | 161823 |
| 2026-04-13 | -51.89 | $0.61 | 183826 |
| 2026-04-10 | -63.32 | $0.58 | 158500 |
| 2026-04-09 | -51.61 | $0.61 | 133321 |
| 2026-04-08 | -60.93 | $0.58 | 100155 |
| 2026-04-07 | -65.08 | $0.57 | 120648 |
| 2026-04-06 | -63.04 | $0.58 | 199110 |
| 2026-04-02 | -59.20 | $0.59 | 126800 |
| 2026-04-01 | -63.87 | $0.57 | 526500 |
| 2026-03-31 | -52.13 | $0.61 | 502500 |
| 2026-03-30 | -37.69 | $0.65 | 181846 |
| 2026-03-27 | -33.18 | $0.66 | 196158 |
| 2026-03-26 | -31.24 | $0.67 | 660400 |
| 2026-03-25 | -35.76 | $0.62 | 296399 |
| 2026-03-24 | -13.80 | $0.67 | 540041 |
| 2026-03-23 | -40.32 | $0.61 | 392031 |
| 2026-03-20 | -71.67 | $0.54 | 545100 |
| 2026-03-19 | -96.49 | $0.53 | 286342 |
| 2026-03-18 | -92.82 | $0.56 | 188918 |
| 2026-03-17 | -83.07 | $0.59 | 66244 |
| 2026-03-16 | -84.99 | $0.59 | 255560 |
| 2026-03-13 | -91.66 | $0.60 | 168400 |
| 2026-03-12 | -88.53 | $0.62 | 176894 |
| 2026-03-11 | -73.09 | $0.63 | 67925 |
| 2026-03-10 | -69.72 | $0.64 | 115214 |
| 2026-03-09 | -66.64 | $0.65 | 114200 |
| 2026-03-06 | -66.17 | $0.65 | 139995 |
| 2026-03-05 | -56.31 | $0.68 | 121500 |
| 2026-03-04 | -54.88 | $0.67 | 137400 |
| 2026-03-03 | -65.77 | $0.63 | 119900 |
| 2026-03-02 | -58.39 | $0.66 | 108218 |
| 2026-02-27 | -58.94 | $0.66 | 153700 |
| 2026-02-26 | -50.00 | $0.69 | 102844 |
| 2026-02-25 | -55.08 | $0.68 | 232100 |
| 2026-02-24 | -63.45 | $0.67 | 154481 |
| 2026-02-23 | -67.89 | $0.66 | 245100 |
| 2026-02-20 | -54.23 | $0.72 | 590566 |
| 2026-02-19 | -27.39 | $0.84 | 2.4M |
| 2026-02-18 | -60.99 | $0.69 | 250000 |
| 2026-02-17 | -62.71 | $0.68 | 361999 |
| 2026-02-13 | -42.09 | $0.77 | 1.3M |
| 2026-02-12 | -79.10 | $0.61 | 290561 |
| 2026-02-11 | -77.61 | $0.62 | 323109 |
| 2026-02-10 | -72.93 | $0.64 | 223153 |
| 2026-02-09 | -77.86 | $0.62 | 213103 |
| 2026-02-06 | -73.41 | $0.64 | 453500 |
| 2026-02-05 | -90.93 | $0.56 | 186500 |
| 2026-02-04 | -87.31 | $0.57 | 445729 |
| 2026-02-03 | -85.47 | $0.62 | 339900 |
| 2026-02-02 | -73.33 | $0.67 | 719900 |
| 2026-01-30 | -88.10 | $0.80 | 429700 |
| 2026-01-29 | -50.08 | $0.87 | 380432 |
| 2026-01-28 | -71.41 | $0.83 | 239312 |
| 2026-01-27 | -63.92 | $0.87 | 328704 |
| 2026-01-26 | -39.21 | $0.93 | 731727 |
| 2026-01-23 | -69.24 | $0.86 | 294000 |
| 2026-01-22 | -72.99 | $0.87 | 193100 |
| 2026-01-21 | -87.09 | $0.83 | 257300 |
| 2026-01-20 | -84.71 | $0.84 | 285800 |
| 2026-01-16 | -69.73 | $0.90 | 195957 |
| 2026-01-15 | -62.37 | $0.93 | 535901 |
| 2026-01-14 | -76.97 | $0.87 | 279884 |
| 2026-01-13 | -66.24 | $0.91 | 302717 |
| 2026-01-12 | -62.52 | $0.92 | 114628 |
| 2026-01-09 | -55.44 | $0.95 | 473700 |
| 2026-01-08 | -87.80 | $0.83 | 307300 |
| 2026-01-07 | -79.64 | $0.86 | 160700 |
| 2026-01-06 | -78.37 | $0.86 | 446300 |
| 2026-01-05 | -74.46 | $0.88 | 430100 |
| 2026-01-02 | -64.87 | $0.92 | 349638 |
| 2025-12-31 | -93.12 | $0.81 | 805842 |
| 2025-12-30 | -93.92 | $0.85 | 551800 |
| 2025-12-29 | -97.67 | $0.84 | 1.2M |
| 2025-12-26 | -90.48 | $1.02 | 254040 |
| 2025-12-24 | -90.00 | $1.03 | 244000 |
| 2025-12-23 | -94.74 | $1.03 | 425700 |
| 2025-12-22 | -47.37 | $1.12 | 155945 |
| 2025-12-19 | -26.93 | $1.14 | 177897 |
| 2025-12-18 | -26.93 | $1.14 | 961389 |
| 2025-12-17 | -57.71 | $1.06 | 474544 |
| 2025-12-16 | -71.45 | $1.05 | 259621 |
| 2025-12-15 | -73.19 | $1.06 | 339525 |
| 2025-12-12 | -60.99 | $1.11 | 343203 |
| 2025-12-11 | -68.86 | $1.14 | 269244 |
| 2025-12-10 | -77.06 | $1.09 | 202916 |
| 2025-12-09 | -73.78 | $1.11 | 260316 |
| 2025-12-08 | -71.65 | $1.14 | 286721 |
| 2025-12-05 | -76.13 | $1.11 | 217200 |
| 2025-12-04 | -79.17 | $1.15 | 456200 |
| 2025-12-03 | -90.45 | $1.08 | 259849 |
| 2025-12-02 | -91.92 | $1.06 | 284957 |
| 2025-12-01 | -91.92 | $1.06 | 225912 |
| 2025-11-28 | -85.30 | $1.15 | 195400 |
| 2025-11-26 | -86.77 | $1.13 | 344509 |
| 2025-11-25 | -91.92 | $1.06 | 285000 |
| 2025-11-24 | -88.98 | $1.10 | 402700 |
| 2025-11-21 | -94.86 | $1.02 | 480100 |
| 2025-11-20 | -100.00 | $0.98 | 832400 |
| 2025-11-19 | -99.22 | $1.03 | 714224 |
| 2025-11-18 | -96.85 | $1.08 | 2.1M |
| 2025-11-17 | -89.57 | $1.28 | 972300 |
| 2025-11-14 | -85.22 | $1.33 | 559900 |
| 2025-11-13 | -81.74 | $1.37 | 1.6M |
| 2025-11-12 | -74.78 | $1.45 | 621400 |
| 2025-11-11 | -82.61 | $1.36 | 760100 |
| 2025-11-10 | -75.65 | $1.44 | 1.1M |
| 2025-11-07 | -72.17 | $1.48 | 1.4M |
| 2025-11-06 | -64.35 | $1.57 | 2.2M |
| 2025-11-05 | -36.52 | $1.89 | 4.5M |
| 2025-11-04 | -6.10 | $1.93 | 4.7M |
| 2025-11-03 | -7.79 | $1.87 | 6.0M |
| 2025-10-31 | -54.41 | $1.47 | 516300 |
| 2025-10-30 | -63.24 | $1.41 | 969300 |
| 2025-10-29 | -67.65 | $1.38 | 1.0M |
| 2025-10-28 | -63.24 | $1.41 | 2.0M |
| 2025-10-27 | -33.82 | $1.61 | 4.3M |
| 2025-10-24 | -72.06 | $1.35 | 1.3M |
| 2025-10-23 | -80.88 | $1.29 | 746800 |
| 2025-10-22 | -83.82 | $1.27 | 1.8M |
| 2025-10-21 | -62.12 | $1.43 | 953017 |
| 2025-10-20 | -37.88 | $1.59 | 1.7M |
| 2025-10-17 | -43.94 | $1.55 | 1.5M |
| 2025-10-16 | -46.97 | $1.53 | 5.9M |
| 2025-10-15 | -66.67 | $1.40 | 9.3M |
| 2025-10-14 | -78.57 | $1.30 | 305112 |
| 2025-10-13 | -66.07 | $1.37 | 297010 |
| 2025-10-10 | -82.14 | $1.28 | 338930 |
| 2025-10-09 | -60.71 | $1.40 | 391200 |
| 2025-10-08 | -53.57 | $1.44 | 255100 |
| 2025-10-07 | -41.07 | $1.51 | 405890 |
| 2025-10-06 | -26.79 | $1.59 | 378500 |
| 2025-10-03 | -50.00 | $1.46 | 313568 |
| 2025-10-02 | -53.45 | $1.43 | 466400 |
| 2025-10-01 | -74.14 | $1.31 | 252232 |
| 2025-09-30 | -82.76 | $1.26 | 458831 |
| 2025-09-29 | -77.59 | $1.29 | 170140 |
| 2025-09-26 | -65.52 | $1.36 | 293790 |
| 2025-09-25 | -63.79 | $1.37 | 214129 |
| 2025-09-24 | -50.00 | $1.45 | 222400 |
| 2025-09-23 | -58.06 | $1.42 | 440042 |
| 2025-09-22 | -42.86 | $1.60 | 267600 |
| 2025-09-19 | -40.26 | $1.62 | 957320 |
| 2025-09-18 | -36.36 | $1.65 | 329332 |
| 2025-09-17 | -46.75 | $1.57 | 430300 |
| 2025-09-16 | -37.66 | $1.64 | 283500 |
| 2025-09-15 | -46.75 | $1.57 | 211109 |
| 2025-09-12 | -54.55 | $1.51 | 157905 |
| 2025-09-11 | -44.16 | $1.59 | 424367 |
| 2025-09-10 | -54.26 | $1.59 | 675100 |
| 2025-09-09 | -81.91 | $1.33 | 573800 |
| 2025-09-08 | -77.66 | $1.37 | 543900 |
| 2025-09-05 | -96.81 | $1.19 | 461972 |
| 2025-09-04 | -98.80 | $1.28 | 262300 |
| 2025-09-03 | -98.61 | $1.39 | 169651 |
| 2025-09-02 | -95.65 | $1.44 | 255692 |
| 2025-08-29 | -76.81 | $1.57 | 169423 |
| 2025-08-28 | -65.22 | $1.65 | 169600 |
| 2025-08-27 | -72.46 | $1.60 | 127421 |
| 2025-08-26 | -71.01 | $1.61 | 453829 |
| 2025-08-25 | -43.48 | $1.80 | 717417 |
| 2025-08-22 | -75.36 | $1.58 | 102500 |
| 2025-08-21 | -82.61 | $1.53 | 208600 |
| 2025-08-20 | -95.65 | $1.44 | 523915 |
| 2025-08-19 | -93.10 | $1.56 | 385949 |
| 2025-08-18 | -81.82 | $1.65 | 228400 |
| 2025-08-15 | -94.23 | $1.61 | 342200 |
| 2025-08-14 | -89.36 | $1.68 | 615439 |
| 2025-08-13 | -89.19 | $1.77 | 2.1M |
| 2025-08-12 | -65.71 | $1.85 | 197504 |
| 2025-08-11 | -57.14 | $1.88 | 220121 |
| 2025-08-08 | -48.65 | $1.90 | 123200 |
| 2025-08-07 | -51.35 | $1.89 | 147465 |
| 2025-08-06 | -70.45 | $1.84 | 117596 |
| 2025-08-05 | -61.29 | $1.95 | 312942 |
| 2025-08-04 | -72.58 | $1.88 | 216341 |
| 2025-08-01 | -85.71 | $1.80 | 291452 |
| 2025-07-31 | -66.67 | $1.92 | 236400 |
| 2025-07-30 | -87.30 | $1.79 | 136900 |
| 2025-07-29 | -87.67 | $1.80 | 177803 |
| 2025-07-28 | -80.82 | $1.85 | 229500 |
| 2025-07-25 | -61.64 | $1.99 | 153442 |
| 2025-07-24 | -54.79 | $2.04 | 269100 |
| 2025-07-23 | -73.97 | $1.90 | 141500 |
| 2025-07-22 | -80.82 | $1.85 | 125165 |
| 2025-07-21 | -75.68 | $1.88 | 340609 |
| 2025-07-18 | -82.43 | $1.83 | 337560 |
| 2025-07-17 | -82.43 | $1.83 | 242046 |
| 2025-07-16 | -72.97 | $1.90 | 452509 |
| 2025-07-15 | -62.16 | $1.98 | 638000 |
| 2025-07-14 | -95.95 | $1.73 | 387443 |
| 2025-07-11 | -89.19 | $1.78 | 628200 |
| 2025-07-10 | -55.41 | $2.03 | 264284 |
| 2025-07-09 | -36.49 | $2.17 | 272900 |
| 2025-07-08 | -52.22 | $2.13 | 250900 |
| 2025-07-07 | -32.22 | $2.31 | 265874 |
| 2025-07-03 | -36.96 | $2.28 | 173800 |
| 2025-07-02 | -39.39 | $2.30 | 448442 |
| 2025-07-01 | -63.64 | $2.06 | 690400 |
| 2025-06-30 | -48.48 | $2.21 | 1.1M |
| 2025-06-27 | -80.39 | $1.90 | 121823 |
| 2025-06-26 | -83.74 | $1.90 | 146700 |
| 2025-06-25 | -86.71 | $1.89 | 376200 |
| 2025-06-24 | -71.33 | $2.11 | 474615 |
| 2025-06-23 | -94.41 | $1.78 | 274600 |
| 2025-06-20 | -97.73 | $1.84 | 181600 |
| 2025-06-18 | -94.70 | $1.89 | 150936 |
| 2025-06-17 | -99.32 | $1.85 | 258700 |
| 2025-06-16 | -94.05 | $1.94 | 237946 |
| 2025-06-13 | -97.02 | $1.89 | 353249 |
| 2025-06-12 | -94.41 | $2.00 | 342000 |
| 2025-06-11 | -97.13 | $2.00 | 492344 |
| 2025-06-10 | -95.32 | $2.16 | 356304 |
| 2025-06-09 | -98.31 | $2.34 | 276218 |
| 2025-06-06 | -92.90 | $2.49 | 114038 |
| 2025-06-05 | -98.95 | $2.38 | 175935 |
| 2025-06-04 | -91.78 | $2.54 | 216554 |
| 2025-06-03 | -89.50 | $2.59 | 347830 |
| 2025-06-02 | -97.77 | $2.41 | 279647 |
| 2025-05-30 | -97.26 | $2.57 | 283700 |
| 2025-05-29 | -96.19 | $2.68 | 381994 |
| 2025-05-28 | -97.12 | $2.74 | 258500 |
| 2025-05-27 | -88.21 | $2.95 | 425837 |
| 2025-05-23 | -100.00 | $2.68 | 376700 |
| 2025-05-22 | -93.24 | $3.04 | 224304 |
| 2025-05-21 | -95.34 | $3.13 | 192747 |
| 2025-05-20 | -92.89 | $3.19 | 147331 |
| 2025-05-19 | -88.63 | $3.28 | 234147 |
| 2025-05-16 | -86.26 | $3.33 | 140818 |
| 2025-05-15 | -85.31 | $3.35 | 356142 |
| 2025-05-14 | -92.82 | $3.21 | 336300 |
| 2025-05-13 | -98.37 | $3.34 | 469400 |
| 2025-05-12 | -97.24 | $3.74 | 378300 |
| 2025-05-09 | -92.00 | $4.00 | 188118 |
| 2025-05-08 | -80.80 | $4.14 | 284200 |
| 2025-05-07 | -83.33 | $4.20 | 412736 |
| 2025-05-06 | -77.97 | $4.27 | 202215 |
| 2025-05-05 | -80.18 | $4.39 | 198078 |
| 2025-05-02 | -53.13 | $4.60 | 170068 |
| 2025-05-01 | -60.16 | $4.51 | 145300 |
| 2025-04-30 | -81.51 | $4.44 | 217382 |
| 2025-04-29 | -89.14 | $4.81 | 154700 |
| 2025-04-28 | -89.14 | $4.81 | 207400 |
| 2025-04-25 | -89.14 | $4.81 | 155500 |
| 2025-04-24 | -90.08 | $4.74 | 208100 |
| 2025-04-23 | -91.82 | $4.61 | 417900 |
| 2025-04-22 | -94.10 | $4.44 | 165244 |
| 2025-04-21 | -95.71 | $4.32 | 226100 |
| 2025-04-17 | -92.23 | $4.58 | 157942 |
| 2025-04-16 | -94.50 | $4.41 | 235828 |
| 2025-04-15 | -91.15 | $4.66 | 152504 |
| 2025-04-14 | -90.35 | $4.72 | 438627 |
| 2025-04-11 | -87.13 | $4.96 | 174800 |
| 2025-04-10 | -90.62 | $4.70 | 289600 |
| 2025-04-09 | -87.00 | $4.97 | 501633 |
| 2025-04-08 | -93.57 | $4.48 | 464911 |
| 2025-04-07 | -87.80 | $4.91 | 662900 |
| 2025-04-04 | -87.53 | $4.93 | 1.2M |
| 2025-04-03 | -96.82 | $4.45 | 977916 |
| 2025-04-02 | -88.40 | $5.06 | 3.6M |
| 2025-04-01 | -79.56 | $5.70 | 47.6M |
| 2025-03-31 | -94.98 | $4.44 | 2.6M |
| 2025-03-28 | -84.02 | $4.92 | 204648 |
| 2025-03-27 | -77.85 | $5.19 | 217700 |
| 2025-03-26 | -75.45 | $5.32 | 252524 |
| 2025-03-25 | -71.71 | $5.68 | 203500 |
| 2025-03-24 | -69.25 | $5.81 | 253436 |
| 2025-03-21 | -69.40 | $6.31 | 366600 |
| 2025-03-20 | -72.09 | $6.64 | 714900 |
| 2025-03-19 | -60.00 | $7.90 | 4.4M |
| 2025-03-18 | -85.33 | $5.57 | 144500 |
| 2025-03-17 | -91.31 | $6.09 | 472900 |
| 2025-03-14 | -97.00 | $5.10 | 412115 |
| 2025-03-13 | -99.98 | $4.46 | 230900 |
| 2025-03-12 | -99.23 | $4.90 | 370300 |
| 2025-03-11 | -99.39 | $5.05 | 313727 |
| 2025-03-10 | -99.79 | $5.25 | 400700 |
| 2025-03-07 | -96.66 | $6.68 | 459821 |
| 2025-03-06 | -97.59 | $6.24 | 253107 |
| 2025-03-05 | -95.44 | $7.26 | 330300 |
| 2025-03-04 | -93.75 | $8.06 | 455200 |
| 2025-03-03 | -96.60 | $6.71 | 346969 |
| 2025-02-28 | -95.20 | $7.37 | 361000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.41
2026-07-16
Close Price
$0.42
Vol: 371959
Average Directional Index - Detailed Analysis
Minimum
2.11
Average
15.32
Maximum
33.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.41 | $0.42 | 371959 |
| 2026-07-15 | 16.52 | $0.40 | 90509 |
| 2026-07-14 | 16.80 | $0.42 | 260400 |
| 2026-07-13 | 17.08 | $0.40 | 261227 |
| 2026-07-10 | 17.33 | $0.42 | 343452 |
| 2026-07-09 | 17.40 | $0.44 | 386000 |
| 2026-07-08 | 17.62 | $0.39 | 491701 |
| 2026-07-07 | 18.07 | $0.40 | 955900 |
| 2026-07-06 | 18.54 | $0.36 | 537209 |
| 2026-07-02 | 19.51 | $0.36 | 307259 |
| 2026-07-01 | 20.50 | $0.39 | 928300 |
| 2026-06-30 | 21.54 | $0.34 | 1.1M |
| 2026-06-29 | 21.53 | $0.31 | 1.4M |
| 2026-06-26 | 21.74 | $0.32 | 4.2M |
| 2026-06-25 | 21.95 | $0.28 | 3.7M |
| 2026-06-24 | 22.18 | $0.29 | 4.9M |
| 2026-06-23 | 22.41 | $0.29 | 141600 |
| 2026-06-22 | 21.46 | $0.32 | 734700 |
| 2026-06-18 | 20.58 | $0.33 | 187923 |
| 2026-06-17 | 19.91 | $0.35 | 118460 |
| 2026-06-16 | 19.30 | $0.37 | 128346 |
| 2026-06-15 | 18.87 | $0.36 | 175846 |
| 2026-06-12 | 18.41 | $0.34 | 127400 |
| 2026-06-11 | 17.58 | $0.35 | 258000 |
| 2026-06-10 | 16.71 | $0.33 | 379400 |
| 2026-06-09 | 15.46 | $0.33 | 377400 |
| 2026-06-08 | 14.14 | $0.37 | 428836 |
| 2026-06-05 | 12.76 | $0.33 | 523100 |
| 2026-06-04 | 11.30 | $0.39 | 508125 |
| 2026-06-03 | 10.21 | $0.43 | 129488 |
| 2026-06-02 | 9.55 | $0.44 | 766113 |
| 2026-06-01 | 8.87 | $0.48 | 116801 |
| 2026-05-29 | 8.74 | $0.49 | 297623 |
| 2026-05-28 | 8.64 | $0.51 | 849232 |
| 2026-05-27 | 8.53 | $0.48 | 500649 |
| 2026-05-26 | 7.81 | $0.46 | 418245 |
| 2026-05-22 | 7.52 | $0.51 | 105617 |
| 2026-05-21 | 7.47 | $0.51 | 307629 |
| 2026-05-20 | 7.45 | $0.52 | 672907 |
| 2026-05-19 | 7.44 | $0.51 | 451944 |
| 2026-05-18 | 7.43 | $0.53 | 591900 |
| 2026-05-15 | 7.73 | $0.54 | 649322 |
| 2026-05-14 | 8.05 | $0.59 | 537021 |
| 2026-05-13 | 8.39 | $0.53 | 306932 |
| 2026-05-12 | 7.90 | $0.55 | 724085 |
| 2026-05-11 | 7.57 | $0.58 | 389606 |
| 2026-05-08 | 6.95 | $0.56 | 189715 |
| 2026-05-07 | 6.83 | $0.58 | 103714 |
| 2026-05-06 | 6.81 | $0.57 | 203101 |
| 2026-05-05 | 6.80 | $0.58 | 104300 |
| 2026-05-04 | 7.12 | $0.61 | 151062 |
| 2026-05-01 | 7.21 | $0.59 | 303863 |
| 2026-04-30 | 7.49 | $0.53 | 108700 |
| 2026-04-29 | 7.16 | $0.53 | 216800 |
| 2026-04-28 | 6.76 | $0.56 | 226400 |
| 2026-04-27 | 6.64 | $0.58 | 139300 |
| 2026-04-24 | 6.89 | $0.59 | 76343 |
| 2026-04-23 | 7.21 | $0.59 | 155400 |
| 2026-04-22 | 7.55 | $0.60 | 201108 |
| 2026-04-21 | 7.82 | $0.60 | 143651 |
| 2026-04-20 | 8.16 | $0.62 | 150800 |
| 2026-04-17 | 8.27 | $0.62 | 180200 |
| 2026-04-16 | 8.27 | $0.63 | 151800 |
| 2026-04-15 | 8.26 | $0.64 | 235153 |
| 2026-04-14 | 8.03 | $0.64 | 161823 |
| 2026-04-13 | 7.83 | $0.61 | 183826 |
| 2026-04-10 | 7.67 | $0.58 | 158500 |
| 2026-04-09 | 7.91 | $0.61 | 133321 |
| 2026-04-08 | 8.15 | $0.58 | 100155 |
| 2026-04-07 | 8.37 | $0.57 | 120648 |
| 2026-04-06 | 8.78 | $0.58 | 199110 |
| 2026-04-02 | 9.09 | $0.59 | 126800 |
| 2026-04-01 | 9.50 | $0.57 | 526500 |
| 2026-03-31 | 9.97 | $0.61 | 502500 |
| 2026-03-30 | 10.40 | $0.65 | 181846 |
| 2026-03-27 | 10.41 | $0.66 | 196158 |
| 2026-03-26 | 10.51 | $0.67 | 660400 |
| 2026-03-25 | 10.62 | $0.62 | 296399 |
| 2026-03-24 | 11.09 | $0.67 | 540041 |
| 2026-03-23 | 11.49 | $0.61 | 392031 |
| 2026-03-20 | 11.66 | $0.54 | 545100 |
| 2026-03-19 | 11.05 | $0.53 | 286342 |
| 2026-03-18 | 10.76 | $0.56 | 188918 |
| 2026-03-17 | 10.78 | $0.59 | 66244 |
| 2026-03-16 | 10.50 | $0.59 | 255560 |
| 2026-03-13 | 10.18 | $0.60 | 168400 |
| 2026-03-12 | 10.12 | $0.62 | 176894 |
| 2026-03-11 | 10.17 | $0.63 | 67925 |
| 2026-03-10 | 10.45 | $0.64 | 115214 |
| 2026-03-09 | 10.86 | $0.65 | 114200 |
| 2026-03-06 | 11.23 | $0.65 | 139995 |
| 2026-03-05 | 11.67 | $0.68 | 121500 |
| 2026-03-04 | 12.26 | $0.67 | 137400 |
| 2026-03-03 | 12.85 | $0.63 | 119900 |
| 2026-03-02 | 13.25 | $0.66 | 108218 |
| 2026-02-27 | 13.77 | $0.66 | 153700 |
| 2026-02-26 | 14.46 | $0.69 | 102844 |
| 2026-02-25 | 15.18 | $0.68 | 232100 |
| 2026-02-24 | 15.93 | $0.67 | 154481 |
| 2026-02-23 | 16.63 | $0.66 | 245100 |
| 2026-02-20 | 17.35 | $0.72 | 590566 |
| 2026-02-19 | 17.77 | $0.84 | 2.4M |
| 2026-02-18 | 18.21 | $0.69 | 250000 |
| 2026-02-17 | 18.95 | $0.68 | 361999 |
| 2026-02-13 | 19.74 | $0.77 | 1.3M |
| 2026-02-12 | 20.58 | $0.61 | 290561 |
| 2026-02-11 | 20.16 | $0.62 | 323109 |
| 2026-02-10 | 19.72 | $0.64 | 223153 |
| 2026-02-09 | 19.55 | $0.62 | 213103 |
| 2026-02-06 | 19.01 | $0.64 | 453500 |
| 2026-02-05 | 18.44 | $0.56 | 186500 |
| 2026-02-04 | 17.15 | $0.57 | 445729 |
| 2026-02-03 | 15.79 | $0.62 | 339900 |
| 2026-02-02 | 14.66 | $0.67 | 719900 |
| 2026-01-30 | 13.47 | $0.80 | 429700 |
| 2026-01-29 | 13.26 | $0.87 | 380432 |
| 2026-01-28 | 13.12 | $0.83 | 239312 |
| 2026-01-27 | 13.13 | $0.87 | 328704 |
| 2026-01-26 | 13.29 | $0.93 | 731727 |
| 2026-01-23 | 13.65 | $0.86 | 294000 |
| 2026-01-22 | 13.49 | $0.87 | 193100 |
| 2026-01-21 | 13.27 | $0.83 | 257300 |
| 2026-01-20 | 13.04 | $0.84 | 285800 |
| 2026-01-16 | 12.91 | $0.90 | 195957 |
| 2026-01-15 | 12.97 | $0.93 | 535901 |
| 2026-01-14 | 13.13 | $0.87 | 279884 |
| 2026-01-13 | 12.96 | $0.91 | 302717 |
| 2026-01-12 | 12.90 | $0.92 | 114628 |
| 2026-01-09 | 13.00 | $0.95 | 473700 |
| 2026-01-08 | 13.11 | $0.83 | 307300 |
| 2026-01-07 | 12.59 | $0.86 | 160700 |
| 2026-01-06 | 12.32 | $0.86 | 446300 |
| 2026-01-05 | 12.04 | $0.88 | 430100 |
| 2026-01-02 | 11.92 | $0.92 | 349638 |
| 2025-12-31 | 11.67 | $0.81 | 805842 |
| 2025-12-30 | 11.22 | $0.85 | 551800 |
| 2025-12-29 | 10.98 | $0.84 | 1.2M |
| 2025-12-26 | 10.72 | $1.02 | 254040 |
| 2025-12-24 | 11.26 | $1.03 | 244000 |
| 2025-12-23 | 11.77 | $1.03 | 425700 |
| 2025-12-22 | 12.26 | $1.12 | 155945 |
| 2025-12-19 | 12.31 | $1.14 | 177897 |
| 2025-12-18 | 12.29 | $1.14 | 961389 |
| 2025-12-17 | 12.28 | $1.06 | 474544 |
| 2025-12-16 | 12.49 | $1.05 | 259621 |
| 2025-12-15 | 12.90 | $1.06 | 339525 |
| 2025-12-12 | 13.23 | $1.11 | 343203 |
| 2025-12-11 | 13.47 | $1.14 | 269244 |
| 2025-12-10 | 13.68 | $1.09 | 202916 |
| 2025-12-09 | 13.98 | $1.11 | 260316 |
| 2025-12-08 | 14.20 | $1.14 | 286721 |
| 2025-12-05 | 14.35 | $1.11 | 217200 |
| 2025-12-04 | 14.50 | $1.15 | 456200 |
| 2025-12-03 | 14.72 | $1.08 | 259849 |
| 2025-12-02 | 15.16 | $1.06 | 284957 |
| 2025-12-01 | 15.50 | $1.06 | 225912 |
| 2025-11-28 | 15.83 | $1.15 | 195400 |
| 2025-11-26 | 16.03 | $1.13 | 344509 |
| 2025-11-25 | 16.44 | $1.06 | 285000 |
| 2025-11-24 | 16.93 | $1.10 | 402700 |
| 2025-11-21 | 17.45 | $1.02 | 480100 |
| 2025-11-20 | 18.16 | $0.98 | 832400 |
| 2025-11-19 | 18.82 | $1.03 | 714224 |
| 2025-11-18 | 19.39 | $1.08 | 2.1M |
| 2025-11-17 | 19.94 | $1.28 | 972300 |
| 2025-11-14 | 19.91 | $1.33 | 559900 |
| 2025-11-13 | 19.78 | $1.37 | 1.6M |
| 2025-11-12 | 19.54 | $1.45 | 621400 |
| 2025-11-11 | 19.29 | $1.36 | 760100 |
| 2025-11-10 | 19.14 | $1.44 | 1.1M |
| 2025-11-07 | 18.84 | $1.48 | 1.4M |
| 2025-11-06 | 18.64 | $1.57 | 2.2M |
| 2025-11-05 | 17.97 | $1.89 | 4.5M |
| 2025-11-04 | 16.30 | $1.93 | 4.7M |
| 2025-11-03 | 15.02 | $1.87 | 6.0M |
| 2025-10-31 | 13.74 | $1.47 | 516300 |
| 2025-10-30 | 13.33 | $1.41 | 969300 |
| 2025-10-29 | 12.98 | $1.38 | 1.0M |
| 2025-10-28 | 12.45 | $1.41 | 2.0M |
| 2025-10-27 | 11.90 | $1.61 | 4.3M |
| 2025-10-24 | 11.13 | $1.35 | 1.3M |
| 2025-10-23 | 11.06 | $1.29 | 746800 |
| 2025-10-22 | 11.35 | $1.27 | 1.8M |
| 2025-10-21 | 11.66 | $1.43 | 953017 |
| 2025-10-20 | 11.02 | $1.59 | 1.7M |
| 2025-10-17 | 9.94 | $1.55 | 1.5M |
| 2025-10-16 | 9.06 | $1.53 | 5.9M |
| 2025-10-15 | 8.13 | $1.40 | 9.3M |
| 2025-10-14 | 7.16 | $1.30 | 305112 |
| 2025-10-13 | 7.35 | $1.37 | 297010 |
| 2025-10-10 | 7.56 | $1.28 | 338930 |
| 2025-10-09 | 7.81 | $1.40 | 391200 |
| 2025-10-08 | 8.04 | $1.44 | 255100 |
| 2025-10-07 | 8.08 | $1.51 | 405890 |
| 2025-10-06 | 7.90 | $1.59 | 378500 |
| 2025-10-03 | 7.88 | $1.46 | 313568 |
| 2025-10-02 | 8.28 | $1.43 | 466400 |
| 2025-10-01 | 8.65 | $1.31 | 252232 |
| 2025-09-30 | 8.46 | $1.26 | 458831 |
| 2025-09-29 | 8.07 | $1.29 | 170140 |
| 2025-09-26 | 7.97 | $1.36 | 293790 |
| 2025-09-25 | 7.94 | $1.37 | 214129 |
| 2025-09-24 | 8.17 | $1.45 | 222400 |
| 2025-09-23 | 8.40 | $1.42 | 440042 |
| 2025-09-22 | 8.80 | $1.60 | 267600 |
| 2025-09-19 | 8.72 | $1.62 | 957320 |
| 2025-09-18 | 8.44 | $1.65 | 329332 |
| 2025-09-17 | 8.13 | $1.57 | 430300 |
| 2025-09-16 | 7.87 | $1.64 | 283500 |
| 2025-09-15 | 7.81 | $1.57 | 211109 |
| 2025-09-12 | 7.91 | $1.51 | 157905 |
| 2025-09-11 | 8.01 | $1.59 | 424367 |
| 2025-09-10 | 8.11 | $1.59 | 675100 |
| 2025-09-09 | 8.28 | $1.33 | 573800 |
| 2025-09-08 | 8.50 | $1.37 | 543900 |
| 2025-09-05 | 8.61 | $1.19 | 461972 |
| 2025-09-04 | 8.40 | $1.28 | 262300 |
| 2025-09-03 | 8.47 | $1.39 | 169651 |
| 2025-09-02 | 8.87 | $1.44 | 255692 |
| 2025-08-29 | 9.24 | $1.57 | 169423 |
| 2025-08-28 | 9.28 | $1.65 | 169600 |
| 2025-08-27 | 9.19 | $1.60 | 127421 |
| 2025-08-26 | 9.17 | $1.61 | 453829 |
| 2025-08-25 | 8.97 | $1.80 | 717417 |
| 2025-08-22 | 8.64 | $1.58 | 102500 |
| 2025-08-21 | 9.06 | $1.53 | 208600 |
| 2025-08-20 | 9.32 | $1.44 | 523915 |
| 2025-08-19 | 9.60 | $1.56 | 385949 |
| 2025-08-18 | 10.01 | $1.65 | 228400 |
| 2025-08-15 | 10.36 | $1.61 | 342200 |
| 2025-08-14 | 10.64 | $1.68 | 615439 |
| 2025-08-13 | 10.80 | $1.77 | 2.1M |
| 2025-08-12 | 10.59 | $1.85 | 197504 |
| 2025-08-11 | 10.80 | $1.88 | 220121 |
| 2025-08-08 | 11.05 | $1.90 | 123200 |
| 2025-08-07 | 10.99 | $1.89 | 147465 |
| 2025-08-06 | 11.03 | $1.84 | 117596 |
| 2025-08-05 | 11.06 | $1.95 | 312942 |
| 2025-08-04 | 10.86 | $1.88 | 216341 |
| 2025-08-01 | 11.01 | $1.80 | 291452 |
| 2025-07-31 | 11.23 | $1.92 | 236400 |
| 2025-07-30 | 11.28 | $1.79 | 136900 |
| 2025-07-29 | 11.55 | $1.80 | 177803 |
| 2025-07-28 | 11.83 | $1.85 | 229500 |
| 2025-07-25 | 11.90 | $1.99 | 153442 |
| 2025-07-24 | 11.75 | $2.04 | 269100 |
| 2025-07-23 | 11.63 | $1.90 | 141500 |
| 2025-07-22 | 11.74 | $1.85 | 125165 |
| 2025-07-21 | 11.85 | $1.88 | 340609 |
| 2025-07-18 | 11.97 | $1.83 | 337560 |
| 2025-07-17 | 12.27 | $1.83 | 242046 |
| 2025-07-16 | 12.54 | $1.90 | 452509 |
| 2025-07-15 | 12.82 | $1.98 | 638000 |
| 2025-07-14 | 13.12 | $1.73 | 387443 |
| 2025-07-11 | 13.75 | $1.78 | 628200 |
| 2025-07-10 | 14.34 | $2.03 | 264284 |
| 2025-07-09 | 14.57 | $2.17 | 272900 |
| 2025-07-08 | 14.63 | $2.13 | 250900 |
| 2025-07-07 | 14.76 | $2.31 | 265874 |
| 2025-07-03 | 14.80 | $2.28 | 173800 |
| 2025-07-02 | 14.73 | $2.30 | 448442 |
| 2025-07-01 | 14.71 | $2.06 | 690400 |
| 2025-06-30 | 14.65 | $2.21 | 1.1M |
| 2025-06-27 | 14.69 | $1.90 | 121823 |
| 2025-06-26 | 15.13 | $1.90 | 146700 |
| 2025-06-25 | 15.64 | $1.89 | 376200 |
| 2025-06-24 | 16.09 | $2.11 | 474615 |
| 2025-06-23 | 16.57 | $1.78 | 274600 |
| 2025-06-20 | 17.37 | $1.84 | 181600 |
| 2025-06-18 | 18.09 | $1.89 | 150936 |
| 2025-06-17 | 18.84 | $1.85 | 258700 |
| 2025-06-16 | 19.60 | $1.94 | 237946 |
| 2025-06-13 | 20.40 | $1.89 | 353249 |
| 2025-06-12 | 21.25 | $2.00 | 342000 |
| 2025-06-11 | 22.07 | $2.00 | 492344 |
| 2025-06-10 | 22.91 | $2.16 | 356304 |
| 2025-06-09 | 23.67 | $2.34 | 276218 |
| 2025-06-06 | 24.28 | $2.49 | 114038 |
| 2025-06-05 | 24.86 | $2.38 | 175935 |
| 2025-06-04 | 25.46 | $2.54 | 216554 |
| 2025-06-03 | 25.99 | $2.59 | 347830 |
| 2025-06-02 | 26.55 | $2.41 | 279647 |
| 2025-05-30 | 27.18 | $2.57 | 283700 |
| 2025-05-29 | 27.74 | $2.68 | 381994 |
| 2025-05-28 | 28.26 | $2.74 | 258500 |
| 2025-05-27 | 28.74 | $2.95 | 425837 |
| 2025-05-23 | 29.25 | $2.68 | 376700 |
| 2025-05-22 | 29.84 | $3.04 | 224304 |
| 2025-05-21 | 30.33 | $3.13 | 192747 |
| 2025-05-20 | 30.75 | $3.19 | 147331 |
| 2025-05-19 | 31.15 | $3.28 | 234147 |
| 2025-05-16 | 31.54 | $3.33 | 140818 |
| 2025-05-15 | 31.92 | $3.35 | 356142 |
| 2025-05-14 | 32.35 | $3.21 | 336300 |
| 2025-05-13 | 32.80 | $3.34 | 469400 |
| 2025-05-12 | 33.15 | $3.74 | 378300 |
| 2025-05-09 | 33.34 | $4.00 | 188118 |
| 2025-05-08 | 33.43 | $4.14 | 284200 |
| 2025-05-07 | 33.52 | $4.20 | 412736 |
| 2025-05-06 | 33.55 | $4.27 | 202215 |
| 2025-05-05 | 33.63 | $4.39 | 198078 |
| 2025-05-02 | 33.60 | $4.60 | 170068 |
| 2025-05-01 | 33.53 | $4.51 | 145300 |
| 2025-04-30 | 33.46 | $4.44 | 217382 |
| 2025-04-29 | 33.39 | $4.81 | 154700 |
| 2025-04-28 | 33.17 | $4.81 | 207400 |
| 2025-04-25 | 32.96 | $4.81 | 155500 |
| 2025-04-24 | 32.70 | $4.74 | 208100 |
| 2025-04-23 | 32.44 | $4.61 | 417900 |
| 2025-04-22 | 32.15 | $4.44 | 165244 |
| 2025-04-21 | 31.94 | $4.32 | 226100 |
| 2025-04-17 | 31.71 | $4.58 | 157942 |
| 2025-04-16 | 31.44 | $4.41 | 235828 |
| 2025-04-15 | 31.17 | $4.66 | 152504 |
| 2025-04-14 | 30.84 | $4.72 | 438627 |
| 2025-04-11 | 30.50 | $4.96 | 174800 |
| 2025-04-10 | 30.10 | $4.70 | 289600 |
| 2025-04-09 | 29.69 | $4.97 | 501633 |
| 2025-04-08 | 29.26 | $4.48 | 464911 |
| 2025-04-07 | 28.77 | $4.91 | 662900 |
| 2025-04-04 | 28.26 | $4.93 | 1.2M |
| 2025-04-03 | 27.72 | $4.45 | 977916 |
| 2025-04-02 | 27.10 | $5.06 | 3.6M |
| 2025-04-01 | 26.35 | $5.70 | 47.6M |
| 2025-03-31 | 25.49 | $4.44 | 2.6M |
| 2025-03-28 | 25.01 | $4.92 | 204648 |
| 2025-03-27 | 24.43 | $5.19 | 217700 |
| 2025-03-26 | 23.82 | $5.32 | 252524 |
| 2025-03-25 | 23.13 | $5.68 | 203500 |
| 2025-03-24 | 22.36 | $5.81 | 253436 |
| 2025-03-21 | 21.53 | $6.31 | 366600 |
| 2025-03-20 | 20.65 | $6.64 | 714900 |
| 2025-03-19 | 19.66 | $7.90 | 4.4M |
| 2025-03-18 | 18.61 | $5.57 | 144500 |
| 2025-03-17 | 17.63 | $6.09 | 472900 |
| 2025-03-14 | 16.59 | $5.10 | 412115 |
| 2025-03-13 | 15.55 | $4.46 | 230900 |
| 2025-03-12 | 14.43 | $4.90 | 370300 |
| 2025-03-11 | 13.25 | $5.05 | 313727 |
| 2025-03-10 | 11.99 | $5.25 | 400700 |
| 2025-03-07 | 10.63 | $6.68 | 459821 |
| 2025-03-06 | 9.13 | $6.24 | 253107 |
| 2025-03-05 | 7.55 | $7.26 | 330300 |
| 2025-03-04 | 5.82 | $8.06 | 455200 |
| 2025-03-03 | 4.01 | $6.71 | 346969 |
| 2025-02-28 | 2.11 | $7.37 | 361000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected