OTC : CTHR

Charles & Colvard, Ltd.

$0.0975 USD

-$0.3 (-75.62%)

Volume
794
Average Volume
5.63K
Market Capitalization
$304.14K
P/E Ratio
-0.02
Dividend Yield
0.00%
Price Target
Year High
$1.08
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.33
Date Opening Price Closing Price %Chg Volume
2026-04-06 $0.10 $0.10 0.00% -
2026-04-02 $0.10 $0.10 0.00% -
2026-04-01 $0.10 $0.10 0.00% -
2026-03-31 $0.10 $0.10 0.00% -
2026-03-30 $0.10 $0.10 0.00% -
2026-03-27 $0.10 $0.10 0.00% -
2026-03-26 $0.10 $0.10 0.00% -
2026-03-25 $0.10 $0.10 0.00% -
2026-03-24 $0.10 $0.10 0.00% -
2026-03-23 $0.10 $0.10 0.00% -
2026-03-20 $0.10 $0.10 0.00% -
2026-03-19 $0.10 $0.10 0.00% -
2026-03-18 $0.10 $0.10 0.00% -
2026-03-17 $0.10 $0.10 0.00% -
2026-03-16 $0.10 $0.10 0.00% -
2026-03-13 $0.10 $0.10 0.00% -
2026-03-12 $0.10 $0.10 0.00% -
2026-03-11 $0.10 $0.10 0.00% 794
2026-03-10 $0.10 $0.10 0.00% -
2026-03-09 $0.10 $0.10 0.00% -
2026-03-06 $0.10 $0.10 0.00% -
2026-03-05 $0.10 $0.10 0.00% -
2026-03-04 $0.10 $0.10 -2.01% 5233
2026-03-03 $0.05 $0.10 96.08% 176.34K
2026-03-02 $0.05 $0.05 0.00% -
2026-02-27 $0.05 $0.05 0.00% 1000
2026-02-26 $0.05 $0.05 0.00% -
2026-02-25 $0.05 $0.05 0.00% -
2026-02-24 $0.05 $0.05 0.00% 300
2026-02-23 $0.13 $0.13 0.00% 100
2026-02-20 $0.20 $0.20 0.00% -
2026-02-19 $0.20 $0.20 0.00% -
2026-02-18 $0.20 $0.20 0.00% -
2026-02-17 $0.20 $0.20 0.00% -
2026-02-13 $0.20 $0.20 0.00% -
2026-02-12 $0.20 $0.20 0.00% -
2026-02-11 $0.20 $0.20 0.00% 5100
2026-02-10 $0.11 $0.11 0.00% -
2026-02-09 $0.11 $0.11 0.00% -
2026-02-06 $0.11 $0.11 0.00% -
2026-02-05 $0.11 $0.11 0.00% 794
2026-02-04 $0.11 $0.11 0.00% 11200
2026-02-03 $0.08 $0.09 12.50% 1100
2026-02-02 $0.11 $0.11 0.00% 794
2026-01-30 $0.11 $0.11 0.00% 400
2026-01-29 $0.05 $0.05 0.00% 794
2026-01-28 $0.05 $0.05 0.00% 794
2026-01-27 $0.05 $0.05 0.00% 794
2026-01-26 $0.05 $0.05 0.00% 794
2026-01-23 $0.05 $0.05 0.00% 794
2026-01-22 $0.05 $0.05 0.00% 794
2026-01-21 $0.14 $0.14 0.00% 2000
2026-01-20 $0.08 $0.08 0.00% 794
2026-01-16 $0.07 $0.20 185.71% 8300
2026-01-15 $0.20 $0.20 0.00% 794
2026-01-14 $0.20 $0.20 0.00% 794
2026-01-13 $0.20 $0.20 0.00% 1300
2026-01-12 $0.15 $0.15 0.00% 794
2026-01-09 $0.15 $0.15 0.00% 794
2026-01-08 $0.15 $0.15 0.00% 794
2026-01-07 $0.14 $0.14 0.00% 794
2026-01-06 $0.14 $0.14 0.00% 200
2026-01-05 $0.14 $0.14 0.00% 794
2026-01-02 $0.14 $0.14 0.00% 794
2025-12-31 $0.15 $0.14 -6.67% 9600
2025-12-30 $0.08 $0.02 -75.00% 2400
2025-12-29 $0.11 $0.11 0.00% 3100
2025-12-26 $0.11 $0.11 0.00% 794
2025-12-24 $0.05 $0.20 300.00% 5400
2025-12-23 $0.15 $0.20 33.33% 17500
2025-12-22 $0.12 $0.20 66.67% 3800
2025-12-19 $0.15 $0.15 0.00% 72800
2025-12-18 $0.11 $0.11 0.00% 800
2025-12-17 $0.11 $0.11 0.00% 1200
2025-12-16 $0.20 $0.20 0.00% 794
2025-12-15 $0.25 $0.25 0.00% -
2025-12-12 $0.25 $0.25 0.00% -
2025-12-11 $0.25 $0.25 0.00% 200
2025-12-10 $0.10 $0.10 0.00% 794
2025-12-09 $0.10 $0.10 0.00% 794
2025-12-08 $0.15 $0.10 -33.33% 5400
2025-12-05 $0.11 $0.11 0.00% 5900
2025-12-04 $0.10 $0.10 0.00% 794
2025-12-03 $0.10 $0.10 0.00% 794
2025-12-02 $0.10 $0.10 0.00% -
2025-12-01 $0.10 $0.10 0.00% 794
2025-11-28 $0.10 $0.10 0.00% 700
2025-11-26 $0.10 $0.11 10.00% 794
2025-11-25 $0.10 $0.10 0.00% 400
2025-11-24 $0.10 $0.10 0.00% 2300