Is Charles & Colvard, Ltd. (CTHR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Charles & Colvard, Ltd. (CTHR) research center and poll results.
OTC : CTHR
Charles & Colvard, Ltd.
$0.0975 USD
-$0.3 (-75.62%)
- Volume
- 794
- Average Volume
- 5.63K
- Market Capitalization
- $304.14K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.10
2026-04-06
Close Price
$0.10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
8.37
Maximum
32.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.10 | $0.10 | — |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | — |
| 2026-03-27 | 0.10 | $0.10 | — |
| 2026-03-26 | 0.09 | $0.10 | — |
| 2026-03-25 | 0.09 | $0.10 | — |
| 2026-03-24 | 0.09 | $0.10 | — |
| 2026-03-23 | 0.09 | $0.10 | — |
| 2026-03-20 | 0.09 | $0.10 | — |
| 2026-03-19 | 0.09 | $0.10 | — |
| 2026-03-18 | 0.10 | $0.10 | — |
| 2026-03-17 | 0.10 | $0.10 | — |
| 2026-03-16 | 0.11 | $0.10 | — |
| 2026-03-13 | 0.11 | $0.10 | — |
| 2026-03-12 | 0.12 | $0.10 | — |
| 2026-03-11 | 0.12 | $0.10 | 794 |
| 2026-03-10 | 0.12 | $0.10 | — |
| 2026-03-09 | 0.12 | $0.10 | — |
| 2026-03-06 | 0.13 | $0.10 | — |
| 2026-03-05 | 0.13 | $0.10 | — |
| 2026-03-04 | 0.13 | $0.10 | 5233 |
| 2026-03-03 | 0.13 | $0.10 | 176344 |
| 2026-03-02 | 0.13 | $0.05 | — |
| 2026-02-27 | 0.13 | $0.05 | 1000 |
| 2026-02-26 | 0.13 | $0.05 | — |
| 2026-02-25 | 0.13 | $0.05 | — |
| 2026-02-24 | 0.13 | $0.05 | 300 |
| 2026-02-23 | 0.13 | $0.13 | 100 |
| 2026-02-20 | 0.13 | $0.20 | — |
| 2026-02-19 | 0.12 | $0.20 | — |
| 2026-02-18 | 0.12 | $0.20 | — |
| 2026-02-17 | 0.11 | $0.20 | — |
| 2026-02-13 | 0.11 | $0.20 | — |
| 2026-02-12 | 0.11 | $0.20 | — |
| 2026-02-11 | 0.11 | $0.20 | 5100 |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.12 | $0.11 | 794 |
| 2026-02-04 | 0.12 | $0.11 | 11200 |
| 2026-02-03 | 0.12 | $0.09 | 1100 |
| 2026-02-02 | 0.12 | $0.11 | 794 |
| 2026-01-30 | 0.12 | $0.11 | 400 |
| 2026-01-29 | 0.12 | $0.05 | 794 |
| 2026-01-28 | 0.12 | $0.05 | 794 |
| 2026-01-27 | 0.13 | $0.05 | 794 |
| 2026-01-26 | 0.13 | $0.05 | 794 |
| 2026-01-23 | 0.14 | $0.05 | 794 |
| 2026-01-22 | 0.14 | $0.05 | 794 |
| 2026-01-21 | 0.15 | $0.14 | 2000 |
| 2026-01-20 | 0.15 | $0.08 | 794 |
| 2026-01-16 | 0.15 | $0.20 | 8300 |
| 2026-01-15 | 0.15 | $0.20 | 794 |
| 2026-01-14 | 0.15 | $0.20 | 794 |
| 2026-01-13 | 0.15 | $0.20 | 1300 |
| 2026-01-12 | 0.15 | $0.15 | 794 |
| 2026-01-09 | 0.16 | $0.15 | 794 |
| 2026-01-08 | 0.16 | $0.15 | 794 |
| 2026-01-07 | 0.15 | $0.14 | 794 |
| 2026-01-06 | 0.15 | $0.14 | 200 |
| 2026-01-05 | 0.15 | $0.14 | 794 |
| 2026-01-02 | 0.15 | $0.14 | 794 |
| 2025-12-31 | 0.15 | $0.14 | 9600 |
| 2025-12-30 | 0.14 | $0.02 | 2400 |
| 2025-12-29 | 0.15 | $0.11 | 3100 |
| 2025-12-26 | 0.15 | $0.11 | 794 |
| 2025-12-24 | 0.15 | $0.20 | 5400 |
| 2025-12-23 | 0.14 | $0.20 | 17500 |
| 2025-12-22 | 0.14 | $0.20 | 3800 |
| 2025-12-19 | 0.13 | $0.15 | 72800 |
| 2025-12-18 | 0.13 | $0.11 | 800 |
| 2025-12-17 | 0.13 | $0.11 | 1200 |
| 2025-12-16 | 0.13 | $0.20 | 794 |
| 2025-12-15 | 0.12 | $0.25 | — |
| 2025-12-12 | 0.13 | $0.25 | — |
| 2025-12-11 | 0.13 | $0.25 | 200 |
| 2025-12-10 | 0.14 | $0.10 | 794 |
| 2025-12-09 | 0.14 | $0.10 | 794 |
| 2025-12-08 | 0.15 | $0.10 | 5400 |
| 2025-12-05 | 0.15 | $0.11 | 5900 |
| 2025-12-04 | 0.17 | $0.10 | 794 |
| 2025-12-03 | 0.18 | $0.10 | 794 |
| 2025-12-02 | 0.20 | $0.10 | — |
| 2025-12-01 | 0.21 | $0.10 | 794 |
| 2025-11-28 | 0.23 | $0.10 | 700 |
| 2025-11-26 | 0.24 | $0.11 | 794 |
| 2025-11-25 | 0.26 | $0.10 | 400 |
| 2025-11-24 | 0.28 | $0.10 | 2300 |
| 2025-11-21 | 0.30 | $0.11 | 794 |
| 2025-11-20 | 0.32 | $0.11 | 794 |
| 2025-11-19 | 0.34 | $0.11 | 3000 |
| 2025-11-18 | 0.36 | $0.11 | 25240 |
| 2025-11-17 | 0.38 | $0.02 | 21528 |
| 2025-11-14 | 0.41 | $0.35 | 794 |
| 2025-11-13 | 0.41 | $0.35 | 794 |
| 2025-11-12 | 0.42 | $0.35 | 138500 |
| 2025-11-11 | 0.43 | $0.21 | 794 |
| 2025-11-10 | 0.45 | $0.21 | 794 |
| 2025-11-07 | 0.46 | $0.21 | 3300 |
| 2025-11-06 | 0.48 | $0.40 | 794 |
| 2025-11-05 | 0.49 | $0.40 | 794 |
| 2025-11-04 | 0.50 | $0.40 | 794 |
| 2025-11-03 | 0.51 | $0.40 | 794 |
| 2025-10-31 | 0.52 | $0.40 | 3600 |
| 2025-10-30 | 0.53 | $0.40 | 15000 |
| 2025-10-29 | 0.54 | $0.52 | 1822 |
| 2025-10-28 | 0.55 | $0.52 | 5000 |
| 2025-10-27 | 0.55 | $0.50 | 28 |
| 2025-10-24 | 0.56 | $0.50 | — |
| 2025-10-23 | 0.56 | $0.50 | 100 |
| 2025-10-22 | 0.56 | $0.50 | — |
| 2025-10-21 | 0.57 | $0.50 | — |
| 2025-10-20 | 0.58 | $0.50 | — |
| 2025-10-17 | 0.58 | $0.50 | — |
| 2025-10-16 | 0.58 | $0.50 | 600 |
| 2025-10-15 | 0.58 | $0.52 | — |
| 2025-10-14 | 0.58 | $0.52 | 700 |
| 2025-10-13 | 0.58 | $0.52 | 5700 |
| 2025-10-10 | 0.59 | $0.60 | 5119 |
| 2025-10-09 | 0.60 | $0.60 | 1000 |
| 2025-10-08 | 0.59 | $0.55 | 1 |
| 2025-10-07 | 0.58 | $0.55 | 600 |
| 2025-10-06 | 0.56 | $0.69 | 1200 |
| 2025-10-03 | 0.55 | $0.59 | 2600 |
| 2025-10-02 | 0.53 | $0.60 | 1700 |
| 2025-10-01 | 0.52 | $0.70 | 3500 |
| 2025-09-30 | 0.50 | $0.60 | — |
| 2025-09-29 | 0.51 | $0.60 | 24 |
| 2025-09-26 | 0.52 | $0.60 | 900 |
| 2025-09-25 | 0.51 | $0.53 | — |
| 2025-09-24 | 0.51 | $0.53 | 1600 |
| 2025-09-23 | 0.51 | $0.70 | 200 |
| 2025-09-22 | 0.50 | $0.50 | 2000 |
| 2025-09-19 | 0.49 | $0.51 | 1900 |
| 2025-09-18 | 0.48 | $0.58 | 2200 |
| 2025-09-17 | 0.47 | $0.60 | 1100 |
| 2025-09-16 | 0.46 | $0.43 | 5904 |
| 2025-09-15 | 0.46 | $0.75 | 4800 |
| 2025-09-12 | 0.46 | $0.80 | 7100 |
| 2025-09-11 | 0.44 | $0.32 | — |
| 2025-09-10 | 0.45 | $0.32 | — |
| 2025-09-09 | 0.45 | $0.32 | — |
| 2025-09-08 | 0.46 | $0.32 | — |
| 2025-09-05 | 0.46 | $0.32 | — |
| 2025-09-04 | 0.46 | $0.32 | — |
| 2025-09-03 | 0.46 | $0.32 | 11100 |
| 2025-09-02 | 0.47 | $0.77 | 22800 |
| 2025-08-29 | 0.45 | $0.78 | 7100 |
| 2025-08-28 | 0.43 | $0.54 | 7200 |
| 2025-08-27 | 0.42 | $0.48 | — |
| 2025-08-26 | 0.41 | $0.48 | 1800 |
| 2025-08-25 | 0.40 | $0.44 | 9200 |
| 2025-08-22 | 0.40 | $0.36 | 100 |
| 2025-08-21 | 0.39 | $0.35 | — |
| 2025-08-20 | 0.39 | $0.35 | 12 |
| 2025-08-19 | 0.39 | $0.35 | 2700 |
| 2025-08-18 | 0.39 | $0.50 | 3900 |
| 2025-08-15 | 0.38 | $0.75 | 30000 |
| 2025-08-14 | 0.35 | $0.45 | 500 |
| 2025-08-13 | 0.34 | $0.45 | 2100 |
| 2025-08-12 | 0.33 | $0.40 | 1 |
| 2025-08-11 | 0.32 | $0.40 | 30500 |
| 2025-08-08 | 0.31 | $0.38 | 1 |
| 2025-08-07 | 0.31 | $0.38 | 100 |
| 2025-08-06 | 0.30 | $0.36 | 500 |
| 2025-08-05 | 0.29 | $0.41 | 1500 |
| 2025-08-04 | 0.28 | $0.35 | — |
| 2025-08-01 | 0.31 | $0.35 | — |
| 2025-07-31 | 0.31 | $0.35 | — |
| 2025-07-30 | 0.34 | $0.35 | 1 |
| 2025-07-29 | 0.34 | $0.35 | 2 |
| 2025-07-28 | 0.34 | $0.35 | 5800 |
| 2025-07-25 | 0.34 | $0.25 | 420 |
| 2025-07-24 | 0.35 | $0.30 | — |
| 2025-07-23 | 0.35 | $0.30 | 11 |
| 2025-07-22 | 0.35 | $0.30 | — |
| 2025-07-21 | 0.36 | $0.30 | 847 |
| 2025-07-18 | 0.36 | $0.23 | 200 |
| 2025-07-17 | 0.37 | $0.23 | — |
| 2025-07-16 | 0.37 | $0.23 | — |
| 2025-07-15 | 0.38 | $0.23 | 400 |
| 2025-07-14 | 0.39 | $0.23 | 1400 |
| 2025-07-11 | 0.40 | $0.25 | 100 |
| 2025-07-10 | 0.40 | $0.23 | 200 |
| 2025-07-09 | 0.41 | $0.21 | — |
| 2025-07-08 | 0.42 | $0.21 | 4500 |
| 2025-07-07 | 0.42 | $0.98 | 3300 |
| 2025-07-03 | 0.39 | $0.22 | 600 |
| 2025-07-02 | 0.40 | $0.96 | 8400 |
| 2025-07-01 | 0.38 | $0.35 | 200 |
| 2025-06-30 | 0.38 | $0.36 | — |
| 2025-06-27 | 0.38 | $0.36 | 2200 |
| 2025-06-26 | 0.38 | $0.45 | 1000 |
| 2025-06-25 | 0.38 | $0.36 | 1800 |
| 2025-06-24 | 0.38 | $0.36 | 1000 |
| 2025-06-23 | 0.38 | $0.36 | 300 |
| 2025-06-20 | 0.38 | $0.36 | 2100 |
| 2025-06-18 | 0.36 | $0.36 | 100 |
| 2025-06-17 | 0.34 | $0.41 | 1300 |
| 2025-06-16 | 0.32 | $0.40 | 4800 |
| 2025-06-13 | 0.31 | $0.36 | — |
| 2025-06-12 | 0.34 | $0.36 | 400 |
| 2025-06-11 | 0.34 | $0.36 | — |
| 2025-06-10 | 0.33 | $0.36 | 900 |
| 2025-06-09 | 0.33 | $0.36 | 1100 |
| 2025-06-06 | 0.33 | $0.36 | 1 |
| 2025-06-05 | 0.32 | $0.36 | 217 |
| 2025-06-04 | 0.31 | $0.47 | 500 |
| 2025-06-03 | 0.30 | $0.44 | 2147 |
| 2025-06-02 | 0.31 | $0.40 | 300 |
| 2025-05-30 | 0.33 | $0.37 | — |
| 2025-05-29 | 0.33 | $0.37 | — |
| 2025-05-28 | 0.31 | $0.37 | 700 |
| 2025-05-27 | 0.30 | $0.35 | 5100 |
| 2025-05-23 | 0.30 | $0.35 | 4500 |
| 2025-05-22 | 0.30 | $0.35 | 3100 |
| 2025-05-21 | 0.31 | $0.02 | — |
| 2025-05-20 | 0.34 | $0.02 | 400 |
| 2025-05-19 | 0.38 | $0.06 | 500 |
| 2025-05-16 | 0.42 | $0.02 | 6000 |
| 2025-05-15 | 0.46 | $1.00 | 9800 |
| 2025-05-14 | 0.46 | $0.35 | 1700 |
| 2025-05-13 | 0.49 | $0.25 | 147 |
| 2025-05-12 | 0.52 | $0.30 | 318 |
| 2025-05-09 | 0.54 | $0.35 | 600 |
| 2025-05-08 | 0.57 | $0.28 | 4936 |
| 2025-05-07 | 0.59 | $0.12 | 5200 |
| 2025-05-06 | 0.63 | $0.32 | 12000 |
| 2025-05-05 | 0.66 | $0.52 | 4198 |
| 2025-05-02 | 0.68 | $0.88 | 31200 |
| 2025-05-01 | 0.68 | $0.25 | 27600 |
| 2025-04-30 | 0.72 | $0.10 | 31900 |
| 2025-04-29 | 0.76 | $0.14 | 34900 |
| 2025-04-28 | 0.80 | $0.25 | 56400 |
| 2025-04-25 | 0.84 | $0.49 | — |
| 2025-04-24 | 0.87 | $0.49 | 895100 |
| 2025-04-23 | 0.89 | $0.53 | 698825 |
| 2025-04-22 | 0.92 | $0.82 | 73300 |
| 2025-04-21 | 0.93 | $0.86 | 29200 |
| 2025-04-17 | 0.93 | $0.91 | 36576 |
| 2025-04-16 | 0.94 | $1.05 | 80519 |
| 2025-04-15 | 0.93 | $0.90 | 49100 |
| 2025-04-14 | 0.94 | $0.81 | 830333 |
| 2025-04-11 | 0.95 | $0.80 | 48907 |
| 2025-04-10 | 0.96 | $0.81 | 37442 |
| 2025-04-09 | 0.97 | $0.82 | 40342 |
| 2025-04-08 | 0.98 | $0.85 | 14696 |
| 2025-04-07 | 0.99 | $0.86 | 91900 |
| 2025-04-04 | 1.01 | $0.92 | 30914 |
| 2025-04-03 | 1.02 | $1.00 | 5127 |
| 2025-04-02 | 1.02 | $0.98 | 1578 |
| 2025-04-01 | 1.03 | $0.99 | 4300 |
| 2025-03-31 | 1.04 | $0.96 | 6300 |
| 2025-03-28 | 1.05 | $1.00 | 2233 |
| 2025-03-27 | 1.06 | $0.99 | 1008 |
| 2025-03-26 | 1.07 | $1.00 | 8185 |
| 2025-03-25 | 1.09 | $1.02 | 974 |
| 2025-03-24 | 1.10 | $0.99 | 4399 |
| 2025-03-21 | 1.12 | $1.01 | 6000 |
| 2025-03-20 | 1.14 | $0.99 | 18200 |
| 2025-03-19 | 1.16 | $0.98 | 13200 |
| 2025-03-18 | 1.18 | $0.96 | 12724 |
| 2025-03-17 | 1.20 | $1.02 | 9000 |
| 2025-03-14 | 1.22 | $1.00 | 20100 |
| 2025-03-13 | 1.24 | $1.00 | 72500 |
| 2025-03-12 | 1.26 | $1.06 | 10623 |
| 2025-03-11 | 1.27 | $1.09 | 6400 |
| 2025-03-10 | 1.29 | $1.15 | 6900 |
| 2025-03-07 | 1.31 | $1.13 | 7600 |
| 2025-03-06 | 1.32 | $1.17 | 13335 |
| 2025-03-05 | 1.34 | $1.12 | 12239 |
| 2025-03-04 | 1.35 | $1.08 | 18200 |
| 2025-03-03 | 1.37 | $1.20 | 53000 |
| 2025-02-28 | 1.38 | $1.21 | 19314 |
| 2025-02-27 | 1.40 | $1.29 | 3300 |
| 2025-02-26 | 1.41 | $1.28 | 21000 |
| 2025-02-25 | 1.43 | $1.28 | 24119 |
| 2025-02-24 | 1.45 | $1.42 | 4200 |
| 2025-02-21 | 1.47 | $1.41 | 2400 |
| 2025-02-20 | 1.48 | $1.39 | 13233 |
| 2025-02-19 | 1.50 | $1.36 | 6125 |
| 2025-02-18 | 1.51 | $1.37 | 9500 |
| 2025-02-14 | 1.52 | $1.38 | 6995 |
| 2025-02-13 | 1.52 | $1.39 | 7000 |
| 2025-02-12 | 1.53 | $1.33 | 8344 |
| 2025-02-11 | 1.54 | $1.41 | 13000 |
| 2025-02-10 | 1.54 | $1.40 | 3900 |
| 2025-02-07 | 1.55 | $1.50 | 3200 |
| 2025-02-06 | 1.55 | $1.47 | 2700 |
| 2025-02-05 | 1.55 | $1.45 | 4603 |
| 2025-02-04 | 1.55 | $1.43 | 8700 |
| 2025-02-03 | 1.55 | $1.43 | 10500 |
| 2025-01-31 | 1.55 | $1.44 | 12601 |
| 2025-01-30 | 1.55 | $1.52 | 11547 |
| 2025-01-29 | 1.54 | $1.54 | 27260 |
| 2025-01-28 | 1.53 | $1.67 | 10500 |
| 2025-01-27 | 1.52 | $1.72 | 36835 |
| 2025-01-24 | 1.50 | $1.74 | 11000 |
| 2025-01-23 | 1.49 | $1.70 | 12300 |
| 2025-01-22 | 1.47 | $1.74 | 74491 |
| 2025-01-21 | 1.45 | $1.54 | 17949 |
| 2025-01-17 | 1.44 | $1.52 | 21637 |
| 2025-01-16 | 1.44 | $1.51 | 11923 |
| 2025-01-15 | 1.45 | $1.53 | 9122 |
| 2025-01-14 | 1.46 | $1.50 | 11981 |
| 2025-01-13 | 1.47 | $1.46 | 24120 |
| 2025-01-10 | 1.48 | $1.51 | 14214 |
| 2025-01-08 | 1.46 | $1.57 | 56051 |
| 2025-01-07 | 1.44 | $1.49 | 28600 |
| 2025-01-06 | 1.43 | $1.49 | 38201 |
| 2025-01-03 | 1.41 | $1.41 | 13225 |
| 2025-01-02 | 1.40 | $1.44 | 18400 |
| 2024-12-31 | 1.39 | $1.33 | 23700 |
| 2024-12-30 | 1.38 | $1.35 | 11600 |
| 2024-12-27 | 1.38 | $1.46 | 15340 |
| 2024-12-26 | 1.37 | $1.33 | 81745 |
| 2024-12-24 | 1.36 | $1.38 | 15310 |
| 2024-12-23 | 1.36 | $1.45 | 13334 |
| 2024-12-20 | 1.35 | $1.45 | 26803 |
| 2024-12-19 | 1.35 | $1.37 | 14940 |
| 2024-12-18 | 1.35 | $1.33 | 42467 |
| 2024-12-17 | 1.34 | $1.52 | 55300 |
| 2024-12-16 | 1.33 | $1.66 | 78907 |
| 2024-12-13 | 1.31 | $1.71 | 268700 |
| 2024-12-12 | 1.30 | $1.74 | 2.7M |
| 2024-12-11 | 1.28 | $1.57 | 3.3M |
| 2024-12-10 | 1.27 | $1.18 | 2321 |
| 2024-12-09 | 1.28 | $1.17 | 9212 |
| 2024-12-06 | 1.30 | $1.17 | 3130 |
| 2024-12-05 | 1.30 | $1.16 | 8810 |
| 2024-12-04 | 1.31 | $1.19 | 7392 |
| 2024-12-03 | 1.32 | $1.21 | 6200 |
| 2024-12-02 | 1.32 | $1.21 | 46712 |
| 2024-11-29 | 1.32 | $1.24 | 19900 |
| 2024-11-27 | 1.32 | $1.28 | 12238 |
| 2024-11-26 | 1.32 | $1.30 | 928 |
| 2024-11-25 | 1.32 | $1.29 | 12000 |
| 2024-11-22 | 1.31 | $1.31 | 7900 |
| 2024-11-21 | 1.31 | $1.33 | 4644 |
| 2024-11-20 | 1.31 | $1.33 | 4400 |
| 2024-11-19 | 1.31 | $1.31 | 2200 |
| 2024-11-18 | 1.31 | $1.29 | 17800 |
| 2024-11-15 | 1.31 | $1.30 | 10800 |
| 2024-11-14 | 1.33 | $1.34 | 18000 |
| 2024-11-13 | 1.34 | $1.36 | 12100 |
| 2024-11-12 | 1.35 | $1.45 | 2011 |
| 2024-11-11 | 1.35 | $1.43 | 8752 |
| 2024-11-08 | 1.36 | $1.42 | 20212 |
| 2024-11-07 | 1.37 | $1.33 | 16700 |
| 2024-11-06 | 1.38 | $1.32 | 23300 |
| 2024-11-05 | 1.40 | $1.32 | 50900 |
| 2024-11-04 | 1.41 | $1.21 | 34052 |
| 2024-11-01 | 1.44 | $1.20 | 10900 |
| 2024-10-31 | 1.46 | $1.25 | 3100 |
| 2024-10-30 | 1.48 | $1.26 | 5000 |
| 2024-10-29 | 1.50 | $1.26 | 3803 |
| 2024-10-28 | 1.53 | $1.26 | 41712 |
| 2024-10-25 | 1.55 | $1.22 | 20600 |
| 2024-10-24 | 1.57 | $1.24 | 34400 |
| 2024-10-23 | 1.59 | $1.33 | 18003 |
| 2024-10-22 | 1.61 | $1.38 | 22805 |
| 2024-10-21 | 1.63 | $1.41 | 34922 |
| 2024-10-18 | 1.64 | $1.52 | 2948 |
| 2024-10-17 | 1.66 | $1.54 | 16600 |
| 2024-10-16 | 1.68 | $1.56 | 4332 |
| 2024-10-15 | 1.70 | $1.53 | 11300 |
| 2024-10-14 | 1.71 | $1.60 | 1800 |
| 2024-10-11 | 1.72 | $1.60 | 4533 |
| 2024-10-10 | 1.73 | $1.65 | 34000 |
| 2024-10-09 | 1.74 | $1.61 | 4207 |
| 2024-10-08 | 1.76 | $1.64 | 2314 |
| 2024-10-07 | 1.76 | $1.64 | 5241 |
| 2024-10-04 | 1.77 | $1.67 | 1221 |
| 2024-10-03 | 1.76 | $1.69 | 3204 |
| 2024-10-02 | 1.76 | $1.73 | 14193 |
| 2024-10-01 | 1.76 | $1.72 | 10300 |
| 2024-09-30 | 1.75 | $1.73 | 22012 |
| 2024-09-27 | 1.74 | $1.63 | 5636 |
| 2024-09-26 | 1.74 | $1.71 | 12427 |
| 2024-09-25 | 1.74 | $1.69 | 7145 |
| 2024-09-24 | 1.73 | $1.72 | 14600 |
| 2024-09-23 | 1.73 | $1.67 | 9600 |
| 2024-09-20 | 1.72 | $1.77 | 41633 |
| 2024-09-19 | 1.71 | $2.06 | 33704 |
| 2024-09-18 | 1.69 | $1.91 | 174700 |
| 2024-09-17 | 1.67 | $1.79 | 1128 |
| 2024-09-16 | 1.66 | $1.78 | 2023 |
| 2024-09-13 | 1.65 | $1.87 | 1645 |
| 2024-09-12 | 1.64 | $1.81 | 9200 |
| 2024-09-11 | 1.63 | $1.87 | 7300 |
| 2024-09-10 | 1.62 | $1.78 | 8100 |
| 2024-09-09 | 1.62 | $1.70 | 5700 |
| 2024-09-06 | 1.62 | $1.57 | 2024 |
| 2024-09-05 | 1.63 | $1.69 | 1400 |
| 2024-09-04 | 1.62 | $1.67 | 8100 |
| 2024-09-03 | 1.62 | $1.66 | 23528 |
| 2024-08-30 | 1.62 | $1.52 | 10126 |
| 2024-08-29 | 1.63 | $1.59 | 3800 |
| 2024-08-28 | 1.63 | $1.63 | 806 |
| 2024-08-27 | 1.64 | $1.60 | 614 |
| 2024-08-26 | 1.65 | $1.57 | 17417 |
| 2024-08-23 | 1.67 | $1.58 | 4223 |
| 2024-08-22 | 1.69 | $1.58 | 4009 |
| 2024-08-21 | 1.71 | $1.56 | 6205 |
| 2024-08-20 | 1.73 | $1.60 | 15138 |
| 2024-08-19 | 1.75 | $1.57 | 24200 |
| 2024-08-16 | 1.77 | $1.61 | 10786 |
| 2024-08-15 | 1.79 | $1.61 | 6200 |
| 2024-08-14 | 1.81 | $1.60 | 21315 |
| 2024-08-13 | 1.83 | $1.71 | 2542 |
| 2024-08-12 | 1.84 | $1.80 | 4900 |
| 2024-08-09 | 1.84 | $1.75 | 10600 |
| 2024-08-08 | 1.85 | $1.60 | 1000 |
| 2024-08-07 | 1.86 | $1.60 | 6900 |
| 2024-08-06 | 1.88 | $1.61 | 4818 |
| 2024-08-05 | 1.89 | $1.62 | 17800 |
| 2024-08-02 | 1.89 | $1.75 | 12152 |
| 2024-08-01 | 1.89 | $1.73 | 1649 |
| 2024-07-31 | 1.89 | $1.82 | 4510 |
| 2024-07-30 | 1.88 | $1.80 | 3000 |
| 2024-07-29 | 1.88 | $1.91 | 5900 |
| 2024-07-26 | 1.87 | $1.93 | 4609 |
| 2024-07-25 | 1.86 | $1.92 | 3000 |
| 2024-07-24 | 1.85 | $1.98 | 10800 |
| 2024-07-23 | 1.84 | $2.03 | 4811 |
| 2024-07-22 | 1.82 | $2.04 | 8140 |
| 2024-07-19 | 1.80 | $2.00 | 16106 |
| 2024-07-18 | 1.78 | $1.98 | 27213 |
| 2024-07-17 | 1.76 | $2.04 | 17758 |
| 2024-07-16 | 1.75 | $1.88 | 8112 |
| 2024-07-15 | 1.75 | $1.90 | 8136 |
| 2024-07-12 | 1.75 | $1.88 | 11700 |
| 2024-07-11 | 1.76 | $1.85 | 25740 |
| 2024-07-10 | 1.77 | $1.83 | 7600 |
| 2024-07-09 | 1.79 | $1.85 | 25961 |
| 2024-07-08 | 1.81 | $1.70 | 14805 |
| 2024-07-05 | 1.84 | $1.72 | 44741 |
| 2024-07-03 | 1.86 | $1.73 | 5200 |
| 2024-07-02 | 1.89 | $1.70 | 6420 |
| 2024-07-01 | 1.91 | $1.70 | 7700 |
| 2024-06-28 | 1.93 | $1.71 | 14900 |
| 2024-06-27 | 1.96 | $1.74 | 19422 |
| 2024-06-26 | 1.99 | $1.74 | 11226 |
| 2024-06-25 | 2.02 | $1.85 | 33045 |
| 2024-06-24 | 2.04 | $1.65 | 16831 |
| 2024-06-21 | 2.08 | $1.61 | 10611 |
| 2024-06-20 | 2.11 | $1.60 | 23700 |
| 2024-06-18 | 2.15 | $1.58 | 65500 |
| 2024-06-17 | 2.19 | $1.71 | 51019 |
| 2024-06-14 | 2.24 | $1.94 | 20717 |
| 2024-06-13 | 2.29 | $1.94 | 46700 |
| 2024-06-12 | 2.33 | $2.02 | 16729 |
| 2024-06-11 | 2.37 | $2.12 | 8300 |
| 2024-06-10 | 2.40 | $2.18 | 9700 |
| 2024-06-07 | 2.44 | $2.23 | 10780 |
| 2024-06-06 | 2.47 | $2.24 | 14839 |
| 2024-06-05 | 2.51 | $2.23 | 12200 |
| 2024-06-04 | 2.54 | $2.27 | 32600 |
| 2024-06-03 | 2.58 | $2.15 | 48261 |
| 2024-05-31 | 2.62 | $2.15 | 35400 |
| 2024-05-30 | 2.69 | $2.17 | 72964 |
| 2024-05-29 | 2.76 | $2.33 | 9743 |
| 2024-05-28 | 2.81 | $2.33 | 23068 |
| 2024-05-24 | 2.86 | $2.37 | 32250 |
| 2024-05-23 | 2.91 | $2.34 | 18129 |
| 2024-05-22 | 2.97 | $2.34 | 22229 |
| 2024-05-21 | 3.04 | $2.40 | 36618 |
| 2024-05-20 | 3.11 | $2.42 | 73700 |
| 2024-05-17 | 3.18 | $2.60 | 103100 |
| 2024-05-16 | 3.22 | $3.00 | 81811 |
| 2024-05-15 | 3.25 | $2.70 | 69430 |
| 2024-05-14 | 3.28 | $2.83 | 11520 |
| 2024-05-13 | 3.31 | $2.80 | 27980 |
| 2024-05-10 | 3.32 | $2.86 | 7070 |
| 2024-05-09 | 3.33 | $2.94 | 12500 |
| 2024-05-08 | 3.33 | $2.89 | 19090 |
| 2024-05-07 | 3.34 | $2.93 | 9600 |
| 2024-05-06 | 3.35 | $3.03 | 11860 |
| 2024-05-03 | 3.36 | $3.05 | 27630 |
| 2024-05-02 | 3.36 | $3.49 | 7764 |
| 2024-05-01 | 3.36 | $3.56 | 24761 |
| 2024-04-30 | 3.34 | $3.33 | 6750 |
| 2024-04-29 | 3.35 | $3.36 | 13030 |
| 2024-04-26 | 3.35 | $3.23 | 9750 |
| 2024-04-25 | 3.36 | $3.60 | 6810 |
| 2024-04-24 | 3.35 | $3.79 | 23510 |
| 2024-04-23 | 3.32 | $3.85 | 7290 |
| 2024-04-22 | 3.30 | $3.70 | 5030 |
| 2024-04-19 | 3.30 | $3.55 | 23242 |
| 2024-04-18 | 3.31 | $3.41 | 2750 |
| 2024-04-17 | 3.32 | $3.45 | 2624 |
| 2024-04-16 | 3.31 | $3.39 | 12530 |
| 2024-04-15 | 3.32 | $3.02 | 11700 |
| 2024-04-12 | 3.34 | $3.00 | 13522 |
| 2024-04-11 | 3.37 | $3.02 | 11012 |
| 2024-04-10 | 3.40 | $3.03 | 23530 |
| 2024-04-09 | 3.42 | $3.16 | 3803 |
| 2024-04-08 | 3.45 | $3.15 | 17354 |
| 2024-04-05 | 3.48 | $3.20 | 2590 |
| 2024-04-04 | 3.51 | $3.35 | 19010 |
| 2024-04-03 | 3.52 | $3.28 | 5423 |
| 2024-04-02 | 3.54 | $3.39 | 6232 |
| 2024-04-01 | 3.55 | $3.37 | 6032 |
| 2024-03-28 | 3.56 | $3.41 | 13390 |
| 2024-03-27 | 3.57 | $3.40 | 10860 |
| 2024-03-26 | 3.61 | $3.34 | 7130 |
| 2024-03-25 | 3.63 | $3.40 | 13780 |
| 2024-03-22 | 3.64 | $3.69 | 3260 |
| 2024-03-21 | 3.63 | $3.74 | 13250 |
| 2024-03-20 | 3.61 | $3.52 | 8622 |
| 2024-03-19 | 3.59 | $3.41 | 3773 |
| 2024-03-18 | 3.59 | $3.50 | 18533 |
| 2024-03-15 | 3.60 | $3.46 | 9853 |
| 2024-03-14 | 3.60 | $3.58 | 4701 |
| 2024-03-13 | 3.61 | $3.60 | 2000 |
| 2024-03-12 | 3.63 | $3.51 | 8310 |
| 2024-03-11 | 3.65 | $3.70 | 10360 |
| 2024-03-08 | 3.66 | $3.75 | 5533 |
| 2024-03-07 | 3.66 | $3.77 | 11300 |
| 2024-03-06 | 3.66 | $3.58 | 8010 |
| 2024-03-05 | 3.67 | $3.69 | 7551 |
| 2024-03-04 | 3.68 | $3.64 | 8782 |
| 2024-03-01 | 3.69 | $3.52 | 20560 |
| 2024-02-29 | 3.72 | $3.62 | 11454 |
| 2024-02-28 | 3.73 | $4.18 | 14863 |
| 2024-02-27 | 3.73 | $3.71 | 10353 |
| 2024-02-26 | 3.76 | $3.58 | 29731 |
| 2024-02-23 | 3.80 | $3.52 | 50990 |
| 2024-02-22 | 3.84 | $3.39 | 46720 |
| 2024-02-21 | 3.89 | $3.16 | 11230 |
| 2024-02-20 | 3.97 | $3.41 | 6403 |
| 2024-02-16 | 4.03 | $3.59 | 71533 |
| 2024-02-15 | 4.06 | $3.52 | 6740 |
| 2024-02-14 | 4.09 | $3.77 | 55841 |
| 2024-02-13 | 4.11 | $4.00 | 7554 |
| 2024-02-12 | 4.11 | $3.93 | 10318 |
| 2024-02-09 | 4.12 | $3.90 | 7970 |
| 2024-02-08 | 4.13 | $3.74 | 3921 |
| 2024-02-07 | 4.14 | $3.71 | 6100 |
| 2024-02-06 | 4.16 | $3.85 | 3370 |
| 2024-02-05 | 4.17 | $3.85 | 2044 |
| 2024-02-02 | 4.17 | $3.90 | 3490 |
| 2024-02-01 | 4.18 | $4.03 | 8974 |
| 2024-01-31 | 4.18 | $3.90 | 25570 |
| 2024-01-30 | 4.19 | $4.20 | 12520 |
| 2024-01-29 | 4.18 | $4.30 | 10750 |
| 2024-01-26 | 4.18 | $4.33 | 2614 |
| 2024-01-25 | 4.16 | $4.31 | 7028 |
| 2024-01-24 | 4.15 | $4.49 | 12130 |
| 2024-01-23 | 4.14 | $4.66 | 12270 |
| 2024-01-22 | 4.12 | $4.61 | 24855 |
| 2024-01-19 | 4.11 | $4.18 | 4155 |
| 2024-01-18 | 4.11 | $4.17 | 8530 |
| 2024-01-17 | 4.11 | $4.12 | 7132 |
| 2024-01-16 | 4.12 | $4.06 | 2920 |
| 2024-01-12 | 4.14 | $4.07 | 5422 |
| 2024-01-11 | 4.14 | $4.06 | 3490 |
| 2024-01-10 | 4.14 | $3.98 | 8620 |
| 2024-01-09 | 4.14 | $4.08 | 12250 |
| 2024-01-08 | 4.13 | $4.11 | 4854 |
| 2024-01-05 | 4.14 | $3.91 | 6842 |
| 2024-01-04 | 4.14 | $4.07 | 5680 |
| 2024-01-03 | 4.14 | $3.93 | 5492 |
| 2024-01-02 | 4.17 | $4.15 | 6830 |
| 2023-12-29 | 4.18 | $4.10 | 5280 |
| 2023-12-28 | 4.19 | $4.13 | 14922 |
| 2023-12-27 | 4.19 | $4.06 | 6960 |
| 2023-12-26 | 4.22 | $4.10 | 8737 |
| 2023-12-22 | 4.24 | $4.20 | 19480 |
| 2023-12-21 | 4.26 | $4.34 | 6200 |
| 2023-12-20 | 4.26 | $4.29 | 14223 |
| 2023-12-19 | 4.24 | $4.30 | 4660 |
| 2023-12-18 | 4.22 | $4.20 | 13670 |
| 2023-12-15 | 4.22 | $4.25 | 12554 |
| 2023-12-14 | 4.19 | $4.48 | 16410 |
| 2023-12-13 | 4.14 | $4.11 | 24200 |
| 2023-12-12 | 4.11 | $3.93 | 17483 |
| 2023-12-11 | 4.06 | $3.96 | 13040 |
| 2023-12-08 | 4.01 | $4.03 | 39970 |
| 2023-12-07 | 3.97 | $4.21 | 14413 |
| 2023-12-06 | 3.93 | $3.97 | 10442 |
| 2023-12-05 | 3.90 | $4.14 | 10800 |
| 2023-12-04 | 3.87 | $4.40 | 2995 |
| 2023-12-01 | 3.81 | $4.30 | 8980 |
| 2023-11-30 | 3.77 | $4.39 | 3787 |
| 2023-11-29 | 3.71 | $4.20 | 2530 |
| 2023-11-28 | 3.68 | $4.50 | 5040 |
| 2023-11-27 | 3.63 | $4.61 | 43945 |
| 2023-11-24 | 3.59 | $4.64 | 17261 |
| 2023-11-22 | 3.55 | $4.35 | 38455 |
| 2023-11-21 | 3.52 | $3.85 | 20830 |
| 2023-11-20 | 3.51 | $3.91 | 22411 |
| 2023-11-17 | 3.51 | $4.10 | 59820 |
| 2023-11-16 | 3.49 | $3.67 | 13733 |
| 2023-11-15 | 3.49 | $3.61 | 24592 |
| 2023-11-14 | 3.50 | $3.40 | 38640 |
| 2023-11-13 | 3.51 | $3.00 | 30020 |
| 2023-11-10 | 3.55 | $3.00 | 86514 |
| 2023-11-09 | 3.61 | $3.24 | 23774 |
| 2023-11-08 | 3.73 | $3.39 | 13123 |
| 2023-11-07 | 3.84 | $3.39 | 22540 |
| 2023-11-06 | 3.96 | $3.35 | 35244 |
| 2023-11-03 | 4.07 | $3.34 | 43464 |
| 2023-11-02 | 4.18 | $3.38 | 30590 |
| 2023-11-01 | 4.28 | $3.33 | 26460 |
| 2023-10-31 | 4.39 | $3.50 | 17380 |
| 2023-10-30 | 4.49 | $3.60 | 13520 |
| 2023-10-27 | 4.59 | $3.70 | 9010 |
| 2023-10-26 | 4.69 | $3.79 | 7262 |
| 2023-10-25 | 4.84 | $3.75 | 23050 |
| 2023-10-24 | 5.00 | $3.80 | 5820 |
| 2023-10-23 | 5.15 | $3.78 | 31832 |
| 2023-10-20 | 5.33 | $3.70 | 9340 |
| 2023-10-19 | 5.52 | $3.72 | 22607 |
| 2023-10-18 | 5.70 | $3.79 | 33924 |
| 2023-10-17 | 5.88 | $3.71 | 27323 |
| 2023-10-16 | 6.08 | $3.80 | 64830 |
| 2023-10-13 | 6.27 | $4.08 | 235528 |
| 2023-10-12 | 6.44 | $5.66 | 16420 |
| 2023-10-11 | 6.54 | $5.70 | 7122 |
| 2023-10-10 | 6.64 | $5.75 | 8292 |
| 2023-10-09 | 6.75 | $5.50 | 16930 |
| 2023-10-06 | 6.87 | $5.50 | 8570 |
| 2023-10-05 | 6.99 | $5.43 | 8633 |
| 2023-10-04 | 7.09 | $5.50 | 10433 |
| 2023-10-03 | 7.21 | $5.50 | 35551 |
| 2023-10-02 | 7.32 | $5.60 | 18780 |
| 2023-09-29 | 7.45 | $5.72 | 77480 |
| 2023-09-28 | 7.57 | $6.87 | 22704 |
| 2023-09-27 | 7.65 | $6.85 | 8490 |
| 2023-09-26 | 7.72 | $6.90 | 31860 |
| 2023-09-25 | 7.79 | $7.41 | 1920 |
| 2023-09-22 | 7.86 | $7.40 | 17543 |
| 2023-09-21 | 7.92 | $7.28 | 22201 |
| 2023-09-20 | 7.98 | $7.50 | 9536 |
| 2023-09-19 | 8.02 | $7.58 | 4334 |
| 2023-09-18 | 8.07 | $7.59 | 10874 |
| 2023-09-15 | 8.12 | $7.48 | 20924 |
| 2023-09-14 | 8.18 | $7.70 | 41022 |
| 2023-09-13 | 8.23 | $7.80 | 6244 |
| 2023-09-12 | 8.27 | $7.90 | 8934 |
| 2023-09-11 | 8.32 | $7.92 | 9790 |
| 2023-09-08 | 8.37 | $7.80 | 59119 |
| 2023-09-07 | 8.43 | $7.50 | 11972 |
| 2023-09-06 | 8.50 | $7.90 | 8330 |
| 2023-09-05 | 8.54 | $7.79 | 20502 |
| 2023-09-01 | 8.59 | $8.03 | 8870 |
| 2023-08-31 | 8.62 | $8.28 | 700 |
| 2023-08-30 | 8.65 | $8.40 | 1350 |
| 2023-08-29 | 8.67 | $8.30 | 4434 |
| 2023-08-28 | 8.71 | $8.30 | 3630 |
| 2023-08-25 | 8.73 | $8.65 | 401 |
| 2023-08-24 | 8.75 | $8.60 | 2944 |
| 2023-08-23 | 8.77 | $8.50 | 2860 |
| 2023-08-22 | 8.80 | $8.43 | 5210 |
| 2023-08-21 | 8.82 | $8.62 | 4293 |
| 2023-08-18 | 8.86 | $8.56 | 1293 |
| 2023-08-17 | 8.87 | $8.70 | 3531 |
| 2023-08-16 | 8.91 | $8.60 | 3400 |
| 2023-08-15 | 8.95 | $8.70 | 1003 |
| 2023-08-14 | 8.99 | $8.80 | 950 |
| 2023-08-11 | 9.02 | $8.90 | 570 |
| 2023-08-10 | 9.05 | $9.00 | 1700 |
| 2023-08-09 | 9.08 | $8.89 | 1014 |
| 2023-08-08 | 9.11 | $8.70 | 2620 |
| 2023-08-07 | 9.15 | $8.78 | 1530 |
| 2023-08-04 | 9.17 | $8.75 | 5060 |
| 2023-08-03 | 9.21 | $8.75 | 2260 |
| 2023-08-02 | 9.24 | $8.80 | 17491 |
| 2023-08-01 | 9.26 | $9.10 | 3443 |
| 2023-07-31 | 9.27 | $8.71 | 7592 |
| 2023-07-28 | 9.31 | $9.10 | 1441 |
| 2023-07-27 | 9.32 | $9.00 | 2553 |
| 2023-07-26 | 9.35 | $9.10 | 1222 |
| 2023-07-25 | 9.36 | $8.90 | 3334 |
| 2023-07-24 | 9.37 | $9.30 | 1640 |
| 2023-07-21 | 9.35 | $8.90 | 21470 |
| 2023-07-20 | 9.36 | $9.38 | 6291 |
| 2023-07-19 | 9.35 | $9.50 | 3400 |
| 2023-07-18 | 9.33 | $9.46 | 1101 |
| 2023-07-17 | 9.34 | $9.40 | 1950 |
| 2023-07-14 | 9.32 | $9.55 | 1820 |
| 2023-07-13 | 9.30 | $9.50 | 1411 |
| 2023-07-12 | 9.29 | $9.45 | 3950 |
| 2023-07-11 | 9.29 | $9.50 | 4570 |
| 2023-07-10 | 9.28 | $9.23 | 2813 |
| 2023-07-07 | 9.30 | $9.50 | 3320 |
| 2023-07-06 | 9.30 | $9.40 | 1573 |
| 2023-07-05 | 9.30 | $9.19 | 1991 |
| 2023-07-03 | 9.31 | $9.33 | 2760 |
| 2023-06-30 | 9.31 | $9.55 | 6030 |
| 2023-06-29 | 9.30 | $9.30 | 6100 |
| 2023-06-28 | 9.31 | $9.50 | 1920 |
| 2023-06-27 | 9.30 | $9.37 | 6001 |
| 2023-06-26 | 9.30 | $9.10 | 1403 |
| 2023-06-23 | 9.32 | $8.83 | 4760 |
| 2023-06-22 | 9.36 | $9.10 | 580 |
| 2023-06-21 | 9.38 | $9.19 | 5081 |
| 2023-06-20 | 9.40 | $9.21 | 3330 |
| 2023-06-16 | 9.42 | $9.50 | 3320 |
| 2023-06-15 | 9.42 | $9.09 | 8881 |
| 2023-06-14 | 9.46 | $9.20 | 7104 |
| 2023-06-13 | 9.45 | $9.30 | 1865 |
| 2023-06-12 | 9.45 | $9.35 | 2030 |
| 2023-06-09 | 9.46 | $9.45 | 2350 |
| 2023-06-08 | 9.47 | $9.60 | 3190 |
| 2023-06-07 | 9.47 | $9.49 | 3311 |
| 2023-06-06 | 9.48 | $9.40 | 2860 |
| 2023-06-05 | 9.49 | $9.40 | 1221 |
| 2023-06-02 | 9.52 | $9.32 | 3502 |
| 2023-06-01 | 9.53 | $9.38 | 3360 |
| 2023-05-31 | 9.53 | $9.36 | 1723 |
| 2023-05-30 | 9.56 | $9.36 | 2103 |
| 2023-05-26 | 9.57 | $9.40 | 3634 |
| 2023-05-25 | 9.58 | $9.39 | 4481 |
| 2023-05-24 | 9.64 | $9.65 | 2710 |
| 2023-05-23 | 9.66 | $9.57 | 1830 |
| 2023-05-22 | 9.70 | $9.50 | 3173 |
| 2023-05-19 | 9.75 | $9.59 | 671 |
| 2023-05-18 | 9.83 | $9.65 | 6260 |
| 2023-05-17 | 9.91 | $9.80 | 7221 |
| 2023-05-16 | 9.99 | $9.10 | 2910 |
| 2023-05-15 | 10.11 | $9.21 | 5841 |
| 2023-05-12 | 10.23 | $9.52 | 2160 |
| 2023-05-11 | 10.32 | $9.70 | 1111 |
| 2023-05-10 | 10.42 | $9.70 | 6040 |
| 2023-05-09 | 10.49 | $9.64 | 1281 |
| 2023-05-08 | 10.59 | $9.55 | 4844 |
| 2023-05-05 | 10.69 | $10.00 | 58423 |
| 2023-05-04 | 10.77 | $9.49 | 10230 |
| 2023-05-03 | 10.80 | $9.50 | 3990 |
| 2023-05-02 | 10.83 | $9.80 | 2340 |
| 2023-05-01 | 10.94 | $9.66 | 3131 |
| 2023-04-28 | 10.93 | $9.60 | 5721 |
| 2023-04-27 | 10.89 | $10.50 | 3060 |
| 2023-04-26 | 10.81 | $10.20 | 4190 |
| 2023-04-25 | 10.76 | $10.30 | 3690 |
| 2023-04-24 | 10.70 | $10.50 | 8190 |
| 2023-04-21 | 10.65 | $11.10 | 1282 |
| 2023-04-20 | 10.56 | $11.30 | 5541 |
| 2023-04-19 | 10.47 | $11.50 | 3762 |
| 2023-04-18 | 10.37 | $11.50 | 3961 |
| 2023-04-17 | 10.30 | $11.50 | 4150 |
| 2023-04-14 | 10.22 | $11.40 | 3932 |
| 2023-04-13 | 10.18 | $11.70 | 12940 |
| 2023-04-12 | 10.02 | $11.00 | 4310 |
| 2023-04-11 | 9.88 | $11.60 | 14853 |
| 2023-04-10 | 9.70 | $11.60 | 22673 |
| 2023-04-06 | 9.53 | $11.70 | 109114 |
| 2023-04-05 | 9.37 | $10.10 | 15550 |
| 2023-04-04 | 9.30 | $10.00 | 23274 |
| 2023-04-03 | 9.22 | $12.10 | 87240 |
| 2023-03-31 | 9.03 | $9.30 | 8230 |
| 2023-03-30 | 8.99 | $8.87 | 2680 |
| 2023-03-29 | 8.97 | $9.00 | 1952 |
| 2023-03-28 | 8.96 | $9.20 | 1231 |
| 2023-03-27 | 8.92 | $9.12 | 2158 |
| 2023-03-24 | 8.91 | $9.32 | 1313 |
| 2023-03-23 | 8.87 | $9.44 | 8900 |
| 2023-03-22 | 8.84 | $9.40 | 7850 |
| 2023-03-21 | 8.81 | $9.50 | 4562 |
| 2023-03-20 | 8.77 | $10.10 | 8741 |
| 2023-03-17 | 8.71 | $9.90 | 19400 |
| 2023-03-16 | 8.66 | $10.60 | 62137 |
| 2023-03-15 | 8.57 | $8.47 | 5732 |
| 2023-03-14 | 8.58 | $8.26 | 21675 |
| 2023-03-13 | 8.61 | $8.10 | 1580 |
| 2023-03-10 | 8.65 | $8.20 | 3190 |
| 2023-03-09 | 8.67 | $8.40 | 704 |
| 2023-03-08 | 8.70 | $8.70 | 6523 |
| 2023-03-07 | 8.71 | $8.41 | 8643 |
| 2023-03-06 | 8.74 | $8.40 | 2762 |
| 2023-03-03 | 8.77 | $8.40 | 1821 |
| 2023-03-02 | 8.85 | $8.53 | 2280 |
| 2023-03-01 | 8.89 | $8.70 | 8000 |
| 2023-02-28 | 8.94 | $8.50 | 2716 |
| 2023-02-27 | 8.99 | $8.91 | 11412 |
| 2023-02-24 | 9.01 | $8.55 | 1533 |
| 2023-02-23 | 9.06 | $8.79 | 2890 |
| 2023-02-22 | 9.08 | $8.71 | 5174 |
| 2023-02-21 | 9.11 | $8.80 | 4280 |
| 2023-02-17 | 9.14 | $8.80 | 2713 |
| 2023-02-16 | 9.14 | $8.90 | 3261 |
| 2023-02-15 | 9.14 | $8.90 | 5630 |
| 2023-02-14 | 9.16 | $8.60 | 3710 |
| 2023-02-13 | 9.21 | $8.80 | 2930 |
| 2023-02-10 | 9.26 | $9.00 | 6970 |
| 2023-02-09 | 9.30 | $8.64 | 100412 |
| 2023-02-08 | 9.34 | $8.90 | 3832 |
| 2023-02-07 | 9.39 | $8.95 | 2920 |
| 2023-02-06 | 9.43 | $8.94 | 6571 |
| 2023-02-03 | 9.43 | $9.00 | 29100 |
| 2023-02-02 | 9.45 | $10.15 | 30540 |
| 2023-02-01 | 9.40 | $9.27 | 4284 |
| 2023-01-31 | 9.39 | $9.59 | 5140 |
| 2023-01-30 | 9.32 | $9.59 | 990 |
| 2023-01-27 | 9.24 | $9.35 | 3510 |
| 2023-01-26 | 9.18 | $9.50 | 2413 |
| 2023-01-25 | 9.11 | $9.30 | 1832 |
| 2023-01-24 | 9.06 | $9.25 | 4591 |
| 2023-01-23 | 9.01 | $9.35 | 2140 |
| 2023-01-20 | 8.96 | $8.90 | 4370 |
| 2023-01-19 | 8.92 | $8.90 | 14464 |
| 2023-01-18 | 8.89 | $9.24 | 19830 |
| 2023-01-17 | 8.84 | $9.67 | 6714 |
| 2023-01-13 | 8.77 | $9.70 | 16454 |
| 2023-01-12 | 8.72 | $9.80 | 3150 |
| 2023-01-11 | 8.65 | $9.40 | 7202 |
| 2023-01-10 | 8.61 | $9.90 | 14780 |
| 2023-01-09 | 8.56 | $9.70 | 15000 |
| 2023-01-06 | 8.52 | $9.05 | 14860 |
| 2023-01-05 | 8.51 | $9.30 | 7754 |
| 2023-01-04 | 8.47 | $9.24 | 11170 |
| 2023-01-03 | 8.45 | $8.98 | 11999 |
| 2022-12-30 | 8.45 | $8.23 | 18090 |
| 2022-12-29 | 8.48 | $8.05 | 12615 |
| 2022-12-28 | 8.53 | $8.07 | 9300 |
| 2022-12-27 | 8.58 | $8.20 | 12470 |
| 2022-12-23 | 8.63 | $8.20 | 6410 |
| 2022-12-22 | 8.69 | $8.30 | 3900 |
| 2022-12-21 | 8.74 | $8.30 | 3960 |
| 2022-12-20 | 8.80 | $8.20 | 10850 |
| 2022-12-19 | 8.85 | $8.25 | 9760 |
| 2022-12-16 | 8.90 | $8.28 | 12203 |
| 2022-12-15 | 8.97 | $8.34 | 8650 |
| 2022-12-14 | 9.03 | $8.60 | 6620 |
| 2022-12-13 | 9.07 | $8.50 | 4924 |
| 2022-12-12 | 9.12 | $8.60 | 10362 |
| 2022-12-09 | 9.17 | $8.85 | 4760 |
| 2022-12-08 | 9.20 | $8.90 | 2680 |
| 2022-12-07 | 9.22 | $8.80 | 5304 |
| 2022-12-06 | 9.23 | $8.60 | 5531 |
| 2022-12-05 | 9.26 | $8.80 | 1924 |
| 2022-12-02 | 9.29 | $9.00 | 8822 |
| 2022-12-01 | 9.35 | $8.80 | 9140 |
| 2022-11-30 | 9.42 | $8.98 | 5950 |
| 2022-11-29 | 9.48 | $9.10 | 6072 |
| 2022-11-28 | 9.52 | $9.17 | 3250 |
| 2022-11-25 | 9.57 | $9.48 | 600 |
| 2022-11-23 | 9.60 | $9.30 | 3373 |
| 2022-11-22 | 9.63 | $9.40 | 2542 |
| 2022-11-21 | 9.67 | $9.30 | 2250 |
| 2022-11-18 | 9.70 | $9.23 | 6010 |
| 2022-11-17 | 9.74 | $9.57 | 570 |
| 2022-11-16 | 9.78 | $9.70 | 2583 |
| 2022-11-15 | 9.81 | $9.40 | 1600 |
| 2022-11-14 | 9.86 | $9.50 | 8000 |
| 2022-11-11 | 9.92 | $9.56 | 1560 |
| 2022-11-10 | 9.95 | $9.50 | 4510 |
| 2022-11-09 | 9.99 | $9.20 | 1771 |
| 2022-11-08 | 10.05 | $9.00 | 10004 |
| 2022-11-07 | 10.10 | $9.30 | 4240 |
| 2022-11-04 | 10.14 | $9.30 | 23050 |
| 2022-11-03 | 10.18 | $10.20 | 14431 |
| 2022-11-02 | 10.18 | $10.20 | 3540 |
| 2022-11-01 | 10.19 | $10.10 | 4170 |
| 2022-10-31 | 10.21 | $10.00 | 6420 |
| 2022-10-28 | 10.24 | $10.13 | 2450 |
| 2022-10-27 | 10.21 | $10.20 | 2980 |
| 2022-10-26 | 10.19 | $9.81 | 4680 |
| 2022-10-25 | 10.20 | $10.27 | 1910 |
| 2022-10-24 | 10.17 | $9.89 | 3720 |
| 2022-10-21 | 10.17 | $9.92 | 12620 |
| 2022-10-20 | 10.16 | $10.50 | 4850 |
| 2022-10-19 | 10.15 | $10.30 | 1550 |
| 2022-10-18 | 10.17 | $10.40 | 2050 |
| 2022-10-17 | 10.19 | $10.60 | 6091 |
| 2022-10-14 | 10.20 | $10.10 | 4850 |
| 2022-10-13 | 10.25 | $10.30 | 2774 |
| 2022-10-12 | 10.28 | $10.50 | 11250 |
| 2022-10-11 | 10.28 | $10.00 | 2370 |
| 2022-10-10 | 10.33 | $10.10 | 1520 |
| 2022-10-07 | 10.39 | $10.00 | 4440 |
| 2022-10-06 | 10.45 | $10.20 | 2414 |
| 2022-10-05 | 10.50 | $10.40 | 2060 |
| 2022-10-04 | 10.55 | $10.60 | 5870 |
| 2022-10-03 | 10.59 | $10.50 | 5070 |
| 2022-09-30 | 10.67 | $9.69 | 3060 |
| 2022-09-29 | 10.81 | $9.80 | 7890 |
| 2022-09-28 | 10.95 | $9.90 | 3520 |
| 2022-09-27 | 11.10 | $9.70 | 3450 |
| 2022-09-26 | 11.26 | $9.89 | 9693 |
| 2022-09-23 | 11.41 | $9.80 | 8650 |
| 2022-09-22 | 11.57 | $10.30 | 10300 |
| 2022-09-21 | 11.70 | $10.60 | 8150 |
| 2022-09-20 | 11.83 | $10.85 | 7840 |
| 2022-09-19 | 11.93 | $10.80 | 8790 |
| 2022-09-16 | 12.04 | $11.10 | 15192 |
| 2022-09-15 | 12.15 | $10.90 | 21890 |
| 2022-09-14 | 12.26 | $10.50 | 20190 |
| 2022-09-13 | 12.39 | $11.00 | 10591 |
| 2022-09-12 | 12.50 | $11.20 | 7272 |
| 2022-09-09 | 12.61 | $11.20 | 6610 |
| 2022-09-08 | 12.71 | $11.30 | 6204 |
| 2022-09-07 | 12.81 | $11.30 | 15154 |
| 2022-09-06 | 12.89 | $11.50 | 8710 |
| 2022-09-02 | 12.98 | $12.10 | 35310 |
| 2022-09-01 | 13.04 | $12.40 | 9100 |
| 2022-08-31 | 13.09 | $12.70 | 2910 |
| 2022-08-30 | 13.12 | $12.81 | 2520 |
| 2022-08-29 | 13.16 | $12.90 | 1200 |
| 2022-08-26 | 13.17 | $12.90 | 2770 |
| 2022-08-25 | 13.20 | $13.00 | 2963 |
| 2022-08-24 | 13.19 | $13.00 | 1380 |
| 2022-08-23 | 13.18 | $13.10 | 8061 |
| 2022-08-22 | 13.15 | $12.89 | 3290 |
| 2022-08-19 | 13.16 | $13.05 | 3604 |
| 2022-08-18 | 13.20 | $13.20 | 1883 |
| 2022-08-17 | 13.21 | $13.20 | 3014 |
| 2022-08-16 | 13.21 | $13.00 | 6460 |
| 2022-08-15 | 13.22 | $13.30 | 3040 |
| 2022-08-12 | 13.22 | $13.30 | 6330 |
| 2022-08-11 | 13.20 | $13.20 | 6490 |
| 2022-08-10 | 13.18 | $13.30 | 5031 |
| 2022-08-09 | 13.18 | $13.00 | 4792 |
| 2022-08-08 | 13.19 | $13.30 | 2453 |
| 2022-08-05 | 13.19 | $13.20 | 4122 |
| 2022-08-04 | 13.18 | $13.40 | 1870 |
| 2022-08-03 | 13.17 | $13.40 | 4303 |
| 2022-08-02 | 13.13 | $13.50 | 2622 |
| 2022-08-01 | 13.07 | $13.10 | 5040 |
| 2022-07-29 | 13.05 | $13.50 | 3060 |
| 2022-07-28 | 12.99 | $12.90 | 3480 |
| 2022-07-27 | 12.98 | $12.80 | 1192 |
| 2022-07-26 | 12.96 | $12.50 | 9350 |
| 2022-07-25 | 12.98 | $13.10 | 1902 |
| 2022-07-22 | 12.95 | $13.70 | 3310 |
| 2022-07-21 | 12.86 | $13.50 | 3080 |
| 2022-07-20 | 12.83 | $13.20 | 2631 |
| 2022-07-19 | 12.80 | $13.10 | 2552 |
| 2022-07-18 | 12.80 | $13.30 | 4571 |
| 2022-07-15 | 12.78 | $13.00 | 2024 |
| 2022-07-14 | 12.78 | $12.80 | 3430 |
| 2022-07-13 | 12.77 | $13.20 | 8580 |
| 2022-07-12 | 12.75 | $13.39 | 2090 |
| 2022-07-11 | 12.76 | $13.30 | 3841 |
| 2022-07-08 | 12.79 | $13.00 | 2592 |
| 2022-07-07 | 12.86 | $13.18 | 5790 |
| 2022-07-06 | 12.93 | $12.50 | 2194 |
| 2022-07-05 | 13.03 | $12.30 | 6020 |
| 2022-07-01 | 13.13 | $12.80 | 3680 |
| 2022-06-30 | 13.18 | $12.20 | 2830 |
| 2022-06-29 | 13.25 | $12.70 | 2720 |
| 2022-06-28 | 13.28 | $12.40 | 3050 |
| 2022-06-27 | 13.32 | $12.90 | 4590 |
| 2022-06-24 | 13.31 | $12.60 | 5430 |
| 2022-06-23 | 13.35 | $11.90 | 17540 |
| 2022-06-22 | 13.43 | $12.80 | 2820 |
| 2022-06-21 | 13.49 | $12.70 | 8240 |
| 2022-06-17 | 13.55 | $13.00 | 3440 |
| 2022-06-16 | 13.60 | $12.90 | 4221 |
| 2022-06-15 | 13.65 | $13.00 | 8011 |
| 2022-06-14 | 13.74 | $12.70 | 5030 |
| 2022-06-13 | 13.80 | $12.80 | 10863 |
| 2022-06-10 | 13.85 | $13.60 | 2721 |
| 2022-06-09 | 13.84 | $13.80 | 4090 |
| 2022-06-08 | 13.85 | $14.40 | 3590 |
| 2022-06-07 | 13.83 | $14.60 | 6723 |
| 2022-06-06 | 13.83 | $14.40 | 2141 |
| 2022-06-03 | 13.81 | $14.40 | 5491 |
| 2022-06-02 | 13.79 | $13.80 | 3100 |
| 2022-06-01 | 13.81 | $13.50 | 2933 |
| 2022-05-31 | 13.81 | $13.40 | 14340 |
| 2022-05-27 | 13.82 | $13.20 | 18780 |
| 2022-05-26 | 13.86 | $12.70 | 14261 |
| 2022-05-25 | 13.95 | $13.40 | 7110 |
| 2022-05-24 | 13.99 | $13.50 | 5330 |
| 2022-05-23 | 14.01 | $13.90 | 4070 |
| 2022-05-20 | 14.03 | $14.00 | 7990 |
| 2022-05-19 | 14.05 | $13.90 | 1615 |
| 2022-05-18 | 14.12 | $14.00 | 810 |
| 2022-05-17 | 14.19 | $14.70 | 3151 |
| 2022-05-16 | 14.23 | $13.90 | 3660 |
| 2022-05-13 | 14.27 | $13.80 | 5530 |
| 2022-05-12 | 14.35 | $13.50 | 7930 |
| 2022-05-11 | 14.44 | $14.00 | 3261 |
| 2022-05-10 | 14.52 | $14.00 | 3100 |
| 2022-05-09 | 14.61 | $14.52 | 9759 |
| 2022-05-06 | 14.64 | $14.10 | 7270 |
| 2022-05-05 | 14.71 | $14.00 | 15455 |
| 2022-05-04 | 14.80 | $14.10 | 4951 |
| 2022-05-03 | 14.91 | $13.50 | 7031 |
| 2022-05-02 | 15.07 | $13.70 | 8703 |
| 2022-04-29 | 15.19 | $14.00 | 10471 |
| 2022-04-28 | 15.28 | $14.40 | 18150 |
| 2022-04-27 | 15.39 | $14.20 | 3200 |
| 2022-04-26 | 15.51 | $13.90 | 6420 |
| 2022-04-25 | 15.66 | $14.30 | 20711 |
| 2022-04-22 | 15.80 | $14.55 | 8610 |
| 2022-04-21 | 15.94 | $15.25 | 5040 |
| 2022-04-20 | 16.03 | $15.40 | 1095 |
| 2022-04-19 | 16.14 | $15.50 | 4623 |
| 2022-04-18 | 16.26 | $14.60 | 4440 |
| 2022-04-14 | 16.41 | $15.40 | 3652 |
| 2022-04-13 | 16.53 | $15.30 | 14110 |
| 2022-04-12 | 16.67 | $15.60 | 10854 |
| 2022-04-11 | 16.83 | $15.80 | 11047 |
| 2022-04-08 | 16.90 | $15.23 | 11134 |
| 2022-04-07 | 17.00 | $15.50 | 8680 |
| 2022-04-06 | 17.10 | $15.70 | 6770 |
| 2022-04-05 | 17.21 | $16.40 | 5050 |
| 2022-04-04 | 17.23 | $16.70 | 5403 |
| 2022-04-01 | 17.24 | $16.10 | 5312 |
| 2022-03-31 | 17.31 | $15.70 | 11630 |
| 2022-03-30 | 17.43 | $16.60 | 5850 |
| 2022-03-29 | 17.49 | $16.70 | 4451 |
| 2022-03-28 | 17.56 | $16.90 | 7070 |
| 2022-03-25 | 17.60 | $17.00 | 6900 |
| 2022-03-24 | 17.64 | $17.40 | 4380 |
| 2022-03-23 | 17.67 | $17.00 | 3711 |
| 2022-03-22 | 17.68 | $17.70 | 8011 |
| 2022-03-21 | 17.71 | $17.90 | 3924 |
| 2022-03-18 | 17.77 | $17.50 | 8080 |
| 2022-03-17 | 17.81 | $17.90 | 2110 |
| 2022-03-16 | 17.87 | $18.00 | 7100 |
| 2022-03-15 | 17.90 | $18.80 | 11114 |
| 2022-03-14 | 17.87 | $17.20 | 7012 |
| 2022-03-11 | 17.92 | $17.30 | 17873 |
| 2022-03-10 | 18.01 | $17.50 | 1350 |
| 2022-03-09 | 18.10 | $17.90 | 4400 |
| 2022-03-08 | 18.15 | $16.80 | 9560 |
| 2022-03-07 | 18.27 | $16.90 | 11152 |
| 2022-03-04 | 18.37 | $17.40 | 7380 |
| 2022-03-03 | 18.62 | $18.10 | 3420 |
| 2022-03-02 | 18.92 | $17.90 | 2030 |
| 2022-03-01 | 19.23 | $18.00 | 5740 |
| 2022-02-28 | 19.54 | $17.70 | 3891 |
| 2022-02-25 | 19.72 | $17.90 | 5520 |
| 2022-02-24 | 19.96 | $17.90 | 10572 |
| 2022-02-23 | 20.22 | $17.20 | 18352 |
| 2022-02-22 | 20.52 | $18.40 | 4544 |
| 2022-02-18 | 20.75 | $19.00 | 5564 |
| 2022-02-17 | 21.02 | $18.40 | 6860 |
| 2022-02-16 | 21.32 | $19.10 | 6500 |
| 2022-02-15 | 21.60 | $18.60 | 5640 |
| 2022-02-14 | 21.93 | $18.10 | 4954 |
| 2022-02-11 | 22.30 | $18.20 | 11100 |
| 2022-02-10 | 22.69 | $19.10 | 9320 |
| 2022-02-09 | 23.07 | $19.30 | 6664 |
| 2022-02-08 | 23.43 | $19.00 | 10591 |
| 2022-02-07 | 23.78 | $19.10 | 25614 |
| 2022-02-04 | 24.14 | $19.00 | 45052 |
| 2022-02-03 | 24.55 | $22.40 | 17544 |
| 2022-02-02 | 24.84 | $24.00 | 6700 |
| 2022-02-01 | 25.08 | $24.20 | 5821 |
| 2022-01-31 | 25.31 | $24.10 | 16630 |
| 2022-01-28 | 25.55 | $21.40 | 22302 |
| 2022-01-27 | 25.97 | $22.60 | 4403 |
| 2022-01-26 | 26.35 | $23.10 | 7430 |
| 2022-01-25 | 26.68 | $23.30 | 6021 |
| 2022-01-24 | 26.99 | $23.00 | 14372 |
| 2022-01-21 | 27.28 | $24.30 | 20160 |
| 2022-01-20 | 27.44 | $24.50 | 20260 |
| 2022-01-19 | 27.59 | $24.60 | 11984 |
| 2022-01-18 | 27.69 | $25.30 | 3370 |
| 2022-01-14 | 27.76 | $25.50 | 9002 |
| 2022-01-13 | 27.79 | $26.00 | 8304 |
| 2022-01-12 | 27.84 | $26.60 | 8870 |
| 2022-01-11 | 27.89 | $26.60 | 8891 |
| 2022-01-10 | 27.98 | $25.90 | 10141 |
| 2022-01-07 | 28.15 | $26.30 | 6200 |
| 2022-01-06 | 28.26 | $27.30 | 12000 |
| 2022-01-05 | 28.34 | $28.20 | 7572 |
| 2022-01-04 | 28.42 | $28.70 | 8180 |
| 2022-01-03 | 28.38 | $28.80 | 5130 |
| 2021-12-31 | 28.38 | $28.90 | 8070 |
| 2021-12-30 | 28.40 | $29.80 | 11291 |
| 2021-12-29 | 28.40 | $30.30 | 6521 |
| 2021-12-28 | 28.43 | $29.70 | 14820 |
| 2021-12-27 | 28.47 | $29.40 | 15050 |
| 2021-12-23 | 28.55 | $28.80 | 6132 |
| 2021-12-22 | 28.70 | $27.60 | 5004 |
| 2021-12-21 | 28.93 | $27.40 | 6112 |
| 2021-12-20 | 29.20 | $26.60 | 9410 |
| 2021-12-17 | 29.49 | $26.70 | 21258 |
| 2021-12-16 | 29.75 | $26.10 | 8128 |
| 2021-12-15 | 30.07 | $27.00 | 24140 |
| 2021-12-14 | 30.30 | $27.70 | 6524 |
| 2021-12-13 | 30.46 | $28.40 | 19230 |
| 2021-12-10 | 30.65 | $29.30 | 12372 |
| 2021-12-09 | 30.85 | $28.40 | 6530 |
| 2021-12-08 | 31.13 | $29.00 | 5746 |
| 2021-12-07 | 31.41 | $29.70 | 19133 |
| 2021-12-06 | 31.56 | $28.00 | 34340 |
| 2021-12-03 | 31.81 | $28.70 | 13830 |
| 2021-12-02 | 31.90 | $29.40 | 13800 |
| 2021-12-01 | 32.01 | $29.70 | 13740 |
| 2021-11-30 | 32.15 | $30.90 | 15640 |
| 2021-11-29 | 32.16 | $30.60 | 11550 |
| 2021-11-26 | 32.14 | $31.00 | 12070 |
| 2021-11-24 | 32.14 | $31.80 | 5923 |
| 2021-11-23 | 32.08 | $32.10 | 10925 |
| 2021-11-22 | 32.01 | $32.80 | 22600 |
| 2021-11-19 | 31.88 | $32.50 | 18652 |
| 2021-11-18 | 31.76 | $31.80 | 19040 |
| 2021-11-17 | 31.65 | $32.50 | 19300 |
| 2021-11-16 | 31.49 | $31.60 | 20650 |
| 2021-11-15 | 31.41 | $31.00 | 39361 |
| 2021-11-12 | 31.33 | $32.20 | 23180 |
| 2021-11-11 | 31.12 | $33.20 | 8171 |
| 2021-11-10 | 30.85 | $34.10 | 33085 |
| 2021-11-09 | 30.56 | $34.50 | 51383 |
| 2021-11-08 | 30.23 | $32.70 | 41814 |
| 2021-11-05 | 29.98 | $33.10 | 74930 |
| 2021-11-04 | 29.77 | $30.50 | 19991 |
| 2021-11-03 | 29.71 | $31.50 | 25860 |
| 2021-11-02 | 29.61 | $32.50 | 62610 |
| 2021-11-01 | 29.44 | $31.20 | 52032 |
| 2021-10-29 | 29.33 | $30.20 | 4218 |
| 2021-10-28 | 29.31 | $30.90 | 8601 |
| 2021-10-27 | 29.26 | $30.60 | 22880 |
| 2021-10-26 | 29.18 | $30.80 | 13894 |
| 2021-10-25 | 29.09 | $30.20 | 19294 |
| 2021-10-22 | 29.09 | $30.10 | 32034 |
| 2021-10-21 | 29.07 | $29.50 | 5425 |
| 2021-10-20 | 29.10 | $29.40 | 10810 |
| 2021-10-19 | 29.12 | $30.00 | 11760 |
| 2021-10-18 | 29.04 | $29.40 | 16860 |
| 2021-10-15 | 28.94 | $27.90 | 5550 |
| 2021-10-14 | 28.98 | $27.90 | 7460 |
| 2021-10-13 | 28.97 | $28.20 | 6140 |
| 2021-10-12 | 28.95 | $27.90 | 3001 |
| 2021-10-11 | 28.94 | $27.70 | 7020 |
| 2021-10-08 | 28.94 | $29.00 | 5994 |
| 2021-10-07 | 28.87 | $29.20 | 7670 |
| 2021-10-06 | 28.82 | $29.50 | 12441 |
| 2021-10-05 | 28.77 | $29.20 | 6635 |
| 2021-10-04 | 28.73 | $29.00 | 9710 |
| 2021-10-01 | 28.74 | $29.70 | 5210 |
| 2021-09-30 | 28.87 | $30.00 | 7250 |
| 2021-09-29 | 28.88 | $29.00 | 14140 |
| 2021-09-28 | 28.86 | $28.90 | 14630 |
| 2021-09-27 | 28.86 | $30.20 | 16400 |
| 2021-09-24 | 28.81 | $29.80 | 16850 |
| 2021-09-23 | 28.73 | $30.00 | 24008 |
| 2021-09-22 | 28.65 | $29.80 | 25820 |
| 2021-09-21 | 28.48 | $28.55 | 25992 |
| 2021-09-20 | 28.37 | $27.30 | 29480 |
| 2021-09-17 | 28.28 | $28.80 | 25993 |
| 2021-09-16 | 28.10 | $27.70 | 10000 |
| 2021-09-15 | 28.00 | $27.80 | 6260 |
| 2021-09-14 | 27.94 | $27.70 | 10600 |
| 2021-09-13 | 27.91 | $27.60 | 11000 |
| 2021-09-10 | 27.87 | $27.60 | 9581 |
| 2021-09-09 | 27.85 | $28.20 | 15313 |
| 2021-09-08 | 27.79 | $28.50 | 11420 |
| 2021-09-07 | 27.71 | $28.35 | 25512 |
| 2021-09-03 | 27.62 | $29.30 | 76840 |
| 2021-09-02 | 27.47 | $32.30 | 79878 |
| 2021-09-01 | 27.15 | $30.10 | 15530 |
| 2021-08-31 | 26.94 | $28.60 | 16493 |
| 2021-08-30 | 26.85 | $29.00 | 13680 |
| 2021-08-27 | 26.76 | $29.10 | 8100 |
| 2021-08-26 | 26.63 | $28.20 | 38464 |
| 2021-08-25 | 26.55 | $28.40 | 21850 |
| 2021-08-24 | 26.49 | $26.40 | 3890 |
| 2021-08-23 | 26.51 | $26.40 | 12223 |
| 2021-08-20 | 26.50 | $25.50 | 7102 |
| 2021-08-19 | 26.55 | $25.20 | 6340 |
| 2021-08-18 | 26.60 | $25.80 | 6650 |
| 2021-08-17 | 26.64 | $26.50 | 9400 |
| 2021-08-16 | 26.64 | $27.10 | 10390 |
| 2021-08-13 | 26.59 | $26.90 | 5583 |
| 2021-08-12 | 26.55 | $27.20 | 4080 |
| 2021-08-11 | 26.56 | $27.00 | 8493 |
| 2021-08-10 | 26.58 | $26.80 | 8030 |
| 2021-08-09 | 26.59 | $26.60 | 7312 |
| 2021-08-06 | 26.67 | $26.20 | 14784 |
| 2021-08-05 | 26.77 | $25.90 | 3702 |
| 2021-08-04 | 26.86 | $26.00 | 9181 |
| 2021-08-03 | 26.95 | $26.70 | 4250 |
| 2021-08-02 | 27.03 | $27.30 | 5020 |
| 2021-07-30 | 27.12 | $26.50 | 3960 |
| 2021-07-29 | 27.31 | $26.50 | 8820 |
| 2021-07-28 | 27.47 | $27.20 | 5263 |
| 2021-07-27 | 27.54 | $26.80 | 8100 |
| 2021-07-26 | 27.73 | $26.30 | 5890 |
| 2021-07-23 | 28.01 | $26.40 | 6000 |
| 2021-07-22 | 28.22 | $26.30 | 5700 |
| 2021-07-21 | 28.36 | $26.60 | 8180 |
| 2021-07-20 | 28.42 | $26.50 | 17210 |
| 2021-07-19 | 28.47 | $26.10 | 16150 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.10
2026-04-06
Close Price
$0.10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
8.37
Maximum
31.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.10 | $0.10 | — |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | — |
| 2026-03-27 | 0.10 | $0.10 | — |
| 2026-03-26 | 0.10 | $0.10 | — |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.10 | $0.10 | — |
| 2026-03-20 | 0.10 | $0.10 | — |
| 2026-03-19 | 0.10 | $0.10 | — |
| 2026-03-18 | 0.10 | $0.10 | — |
| 2026-03-17 | 0.10 | $0.10 | — |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | — |
| 2026-03-12 | 0.10 | $0.10 | — |
| 2026-03-11 | 0.10 | $0.10 | 794 |
| 2026-03-10 | 0.11 | $0.10 | — |
| 2026-03-09 | 0.11 | $0.10 | — |
| 2026-03-06 | 0.11 | $0.10 | — |
| 2026-03-05 | 0.11 | $0.10 | — |
| 2026-03-04 | 0.11 | $0.10 | 5233 |
| 2026-03-03 | 0.11 | $0.10 | 176344 |
| 2026-03-02 | 0.11 | $0.05 | — |
| 2026-02-27 | 0.12 | $0.05 | 1000 |
| 2026-02-26 | 0.13 | $0.05 | — |
| 2026-02-25 | 0.13 | $0.05 | — |
| 2026-02-24 | 0.14 | $0.05 | 300 |
| 2026-02-23 | 0.15 | $0.13 | 100 |
| 2026-02-20 | 0.15 | $0.20 | — |
| 2026-02-19 | 0.15 | $0.20 | — |
| 2026-02-18 | 0.14 | $0.20 | — |
| 2026-02-17 | 0.14 | $0.20 | — |
| 2026-02-13 | 0.13 | $0.20 | — |
| 2026-02-12 | 0.12 | $0.20 | — |
| 2026-02-11 | 0.12 | $0.20 | 5100 |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 794 |
| 2026-02-04 | 0.11 | $0.11 | 11200 |
| 2026-02-03 | 0.11 | $0.09 | 1100 |
| 2026-02-02 | 0.11 | $0.11 | 794 |
| 2026-01-30 | 0.11 | $0.11 | 400 |
| 2026-01-29 | 0.11 | $0.05 | 794 |
| 2026-01-28 | 0.11 | $0.05 | 794 |
| 2026-01-27 | 0.12 | $0.05 | 794 |
| 2026-01-26 | 0.13 | $0.05 | 794 |
| 2026-01-23 | 0.14 | $0.05 | 794 |
| 2026-01-22 | 0.14 | $0.05 | 794 |
| 2026-01-21 | 0.15 | $0.14 | 2000 |
| 2026-01-20 | 0.16 | $0.08 | 794 |
| 2026-01-16 | 0.16 | $0.20 | 8300 |
| 2026-01-15 | 0.16 | $0.20 | 794 |
| 2026-01-14 | 0.16 | $0.20 | 794 |
| 2026-01-13 | 0.15 | $0.20 | 1300 |
| 2026-01-12 | 0.15 | $0.15 | 794 |
| 2026-01-09 | 0.15 | $0.15 | 794 |
| 2026-01-08 | 0.15 | $0.15 | 794 |
| 2026-01-07 | 0.15 | $0.14 | 794 |
| 2026-01-06 | 0.15 | $0.14 | 200 |
| 2026-01-05 | 0.15 | $0.14 | 794 |
| 2026-01-02 | 0.15 | $0.14 | 794 |
| 2025-12-31 | 0.15 | $0.14 | 9600 |
| 2025-12-30 | 0.15 | $0.02 | 2400 |
| 2025-12-29 | 0.16 | $0.11 | 3100 |
| 2025-12-26 | 0.17 | $0.11 | 794 |
| 2025-12-24 | 0.17 | $0.20 | 5400 |
| 2025-12-23 | 0.17 | $0.20 | 17500 |
| 2025-12-22 | 0.17 | $0.20 | 3800 |
| 2025-12-19 | 0.17 | $0.15 | 72800 |
| 2025-12-18 | 0.17 | $0.11 | 800 |
| 2025-12-17 | 0.17 | $0.11 | 1200 |
| 2025-12-16 | 0.18 | $0.20 | 794 |
| 2025-12-15 | 0.18 | $0.25 | — |
| 2025-12-12 | 0.17 | $0.25 | — |
| 2025-12-11 | 0.16 | $0.25 | 200 |
| 2025-12-10 | 0.15 | $0.10 | 794 |
| 2025-12-09 | 0.16 | $0.10 | 794 |
| 2025-12-08 | 0.16 | $0.10 | 5400 |
| 2025-12-05 | 0.17 | $0.11 | 5900 |
| 2025-12-04 | 0.18 | $0.10 | 794 |
| 2025-12-03 | 0.19 | $0.10 | 794 |
| 2025-12-02 | 0.20 | $0.10 | — |
| 2025-12-01 | 0.21 | $0.10 | 794 |
| 2025-11-28 | 0.22 | $0.10 | 700 |
| 2025-11-26 | 0.23 | $0.11 | 794 |
| 2025-11-25 | 0.24 | $0.10 | 400 |
| 2025-11-24 | 0.26 | $0.10 | 2300 |
| 2025-11-21 | 0.27 | $0.11 | 794 |
| 2025-11-20 | 0.29 | $0.11 | 794 |
| 2025-11-19 | 0.31 | $0.11 | 3000 |
| 2025-11-18 | 0.33 | $0.11 | 25240 |
| 2025-11-17 | 0.35 | $0.02 | 21528 |
| 2025-11-14 | 0.39 | $0.35 | 794 |
| 2025-11-13 | 0.39 | $0.35 | 794 |
| 2025-11-12 | 0.40 | $0.35 | 138500 |
| 2025-11-11 | 0.40 | $0.21 | 794 |
| 2025-11-10 | 0.42 | $0.21 | 794 |
| 2025-11-07 | 0.44 | $0.21 | 3300 |
| 2025-11-06 | 0.47 | $0.40 | 794 |
| 2025-11-05 | 0.48 | $0.40 | 794 |
| 2025-11-04 | 0.48 | $0.40 | 794 |
| 2025-11-03 | 0.49 | $0.40 | 794 |
| 2025-10-31 | 0.50 | $0.40 | 3600 |
| 2025-10-30 | 0.51 | $0.40 | 15000 |
| 2025-10-29 | 0.53 | $0.52 | 1822 |
| 2025-10-28 | 0.53 | $0.52 | 5000 |
| 2025-10-27 | 0.53 | $0.50 | 28 |
| 2025-10-24 | 0.53 | $0.50 | — |
| 2025-10-23 | 0.53 | $0.50 | 100 |
| 2025-10-22 | 0.54 | $0.50 | — |
| 2025-10-21 | 0.54 | $0.50 | — |
| 2025-10-20 | 0.54 | $0.50 | — |
| 2025-10-17 | 0.55 | $0.50 | — |
| 2025-10-16 | 0.55 | $0.50 | 600 |
| 2025-10-15 | 0.56 | $0.52 | — |
| 2025-10-14 | 0.56 | $0.52 | 700 |
| 2025-10-13 | 0.57 | $0.52 | 5700 |
| 2025-10-10 | 0.57 | $0.60 | 5119 |
| 2025-10-09 | 0.57 | $0.60 | 1000 |
| 2025-10-08 | 0.57 | $0.55 | 1 |
| 2025-10-07 | 0.57 | $0.55 | 600 |
| 2025-10-06 | 0.57 | $0.69 | 1200 |
| 2025-10-03 | 0.56 | $0.59 | 2600 |
| 2025-10-02 | 0.56 | $0.60 | 1700 |
| 2025-10-01 | 0.55 | $0.70 | 3500 |
| 2025-09-30 | 0.54 | $0.60 | — |
| 2025-09-29 | 0.53 | $0.60 | 24 |
| 2025-09-26 | 0.52 | $0.60 | 900 |
| 2025-09-25 | 0.52 | $0.53 | — |
| 2025-09-24 | 0.51 | $0.53 | 1600 |
| 2025-09-23 | 0.51 | $0.70 | 200 |
| 2025-09-22 | 0.49 | $0.50 | 2000 |
| 2025-09-19 | 0.49 | $0.51 | 1900 |
| 2025-09-18 | 0.49 | $0.58 | 2200 |
| 2025-09-17 | 0.48 | $0.60 | 1100 |
| 2025-09-16 | 0.47 | $0.43 | 5904 |
| 2025-09-15 | 0.47 | $0.75 | 4800 |
| 2025-09-12 | 0.44 | $0.80 | 7100 |
| 2025-09-11 | 0.40 | $0.32 | — |
| 2025-09-10 | 0.41 | $0.32 | — |
| 2025-09-09 | 0.42 | $0.32 | — |
| 2025-09-08 | 0.43 | $0.32 | — |
| 2025-09-05 | 0.45 | $0.32 | — |
| 2025-09-04 | 0.46 | $0.32 | — |
| 2025-09-03 | 0.47 | $0.32 | 11100 |
| 2025-09-02 | 0.49 | $0.77 | 22800 |
| 2025-08-29 | 0.46 | $0.78 | 7100 |
| 2025-08-28 | 0.43 | $0.54 | 7200 |
| 2025-08-27 | 0.41 | $0.48 | — |
| 2025-08-26 | 0.41 | $0.48 | 1800 |
| 2025-08-25 | 0.40 | $0.44 | 9200 |
| 2025-08-22 | 0.40 | $0.36 | 100 |
| 2025-08-21 | 0.40 | $0.35 | — |
| 2025-08-20 | 0.41 | $0.35 | 12 |
| 2025-08-19 | 0.41 | $0.35 | 2700 |
| 2025-08-18 | 0.42 | $0.50 | 3900 |
| 2025-08-15 | 0.41 | $0.75 | 30000 |
| 2025-08-14 | 0.37 | $0.45 | 500 |
| 2025-08-13 | 0.36 | $0.45 | 2100 |
| 2025-08-12 | 0.36 | $0.40 | 1 |
| 2025-08-11 | 0.35 | $0.40 | 30500 |
| 2025-08-08 | 0.35 | $0.38 | 1 |
| 2025-08-07 | 0.34 | $0.38 | 100 |
| 2025-08-06 | 0.34 | $0.36 | 500 |
| 2025-08-05 | 0.34 | $0.41 | 1500 |
| 2025-08-04 | 0.33 | $0.35 | — |
| 2025-08-01 | 0.33 | $0.35 | — |
| 2025-07-31 | 0.32 | $0.35 | — |
| 2025-07-30 | 0.32 | $0.35 | 1 |
| 2025-07-29 | 0.32 | $0.35 | 2 |
| 2025-07-28 | 0.31 | $0.35 | 5800 |
| 2025-07-25 | 0.31 | $0.25 | 420 |
| 2025-07-24 | 0.32 | $0.30 | — |
| 2025-07-23 | 0.32 | $0.30 | 11 |
| 2025-07-22 | 0.32 | $0.30 | — |
| 2025-07-21 | 0.32 | $0.30 | 847 |
| 2025-07-18 | 0.32 | $0.23 | 200 |
| 2025-07-17 | 0.33 | $0.23 | — |
| 2025-07-16 | 0.34 | $0.23 | — |
| 2025-07-15 | 0.36 | $0.23 | 400 |
| 2025-07-14 | 0.37 | $0.23 | 1400 |
| 2025-07-11 | 0.38 | $0.25 | 100 |
| 2025-07-10 | 0.40 | $0.23 | 200 |
| 2025-07-09 | 0.42 | $0.21 | — |
| 2025-07-08 | 0.44 | $0.21 | 4500 |
| 2025-07-07 | 0.46 | $0.98 | 3300 |
| 2025-07-03 | 0.41 | $0.22 | 600 |
| 2025-07-02 | 0.43 | $0.96 | 8400 |
| 2025-07-01 | 0.37 | $0.35 | 200 |
| 2025-06-30 | 0.37 | $0.36 | — |
| 2025-06-27 | 0.38 | $0.36 | 2200 |
| 2025-06-26 | 0.38 | $0.45 | 1000 |
| 2025-06-25 | 0.37 | $0.36 | 1800 |
| 2025-06-24 | 0.37 | $0.36 | 1000 |
| 2025-06-23 | 0.37 | $0.36 | 300 |
| 2025-06-20 | 0.37 | $0.36 | 2100 |
| 2025-06-18 | 0.37 | $0.36 | 100 |
| 2025-06-17 | 0.37 | $0.41 | 1300 |
| 2025-06-16 | 0.37 | $0.40 | 4800 |
| 2025-06-13 | 0.37 | $0.36 | — |
| 2025-06-12 | 0.37 | $0.36 | 400 |
| 2025-06-11 | 0.37 | $0.36 | — |
| 2025-06-10 | 0.37 | $0.36 | 900 |
| 2025-06-09 | 0.37 | $0.36 | 1100 |
| 2025-06-06 | 0.37 | $0.36 | 1 |
| 2025-06-05 | 0.37 | $0.36 | 217 |
| 2025-06-04 | 0.38 | $0.47 | 500 |
| 2025-06-03 | 0.37 | $0.44 | 2147 |
| 2025-06-02 | 0.36 | $0.40 | 300 |
| 2025-05-30 | 0.35 | $0.37 | — |
| 2025-05-29 | 0.35 | $0.37 | — |
| 2025-05-28 | 0.35 | $0.37 | 700 |
| 2025-05-27 | 0.35 | $0.35 | 5100 |
| 2025-05-23 | 0.35 | $0.35 | 4500 |
| 2025-05-22 | 0.35 | $0.35 | 3100 |
| 2025-05-21 | 0.35 | $0.02 | — |
| 2025-05-20 | 0.38 | $0.02 | 400 |
| 2025-05-19 | 0.42 | $0.06 | 500 |
| 2025-05-16 | 0.46 | $0.02 | 6000 |
| 2025-05-15 | 0.50 | $1.00 | 9800 |
| 2025-05-14 | 0.45 | $0.35 | 1700 |
| 2025-05-13 | 0.46 | $0.25 | 147 |
| 2025-05-12 | 0.49 | $0.30 | 318 |
| 2025-05-09 | 0.51 | $0.35 | 600 |
| 2025-05-08 | 0.52 | $0.28 | 4936 |
| 2025-05-07 | 0.55 | $0.12 | 5200 |
| 2025-05-06 | 0.59 | $0.32 | 12000 |
| 2025-05-05 | 0.62 | $0.52 | 4198 |
| 2025-05-02 | 0.63 | $0.88 | 31200 |
| 2025-05-01 | 0.61 | $0.25 | 27600 |
| 2025-04-30 | 0.64 | $0.10 | 31900 |
| 2025-04-29 | 0.70 | $0.14 | 34900 |
| 2025-04-28 | 0.76 | $0.25 | 56400 |
| 2025-04-25 | 0.81 | $0.49 | — |
| 2025-04-24 | 0.85 | $0.49 | 895100 |
| 2025-04-23 | 0.88 | $0.53 | 698825 |
| 2025-04-22 | 0.92 | $0.82 | 73300 |
| 2025-04-21 | 0.93 | $0.86 | 29200 |
| 2025-04-17 | 0.94 | $0.91 | 36576 |
| 2025-04-16 | 0.94 | $1.05 | 80519 |
| 2025-04-15 | 0.93 | $0.90 | 49100 |
| 2025-04-14 | 0.94 | $0.81 | 830333 |
| 2025-04-11 | 0.95 | $0.80 | 48907 |
| 2025-04-10 | 0.96 | $0.81 | 37442 |
| 2025-04-09 | 0.98 | $0.82 | 40342 |
| 2025-04-08 | 1.00 | $0.85 | 14696 |
| 2025-04-07 | 1.01 | $0.86 | 91900 |
| 2025-04-04 | 1.03 | $0.92 | 30914 |
| 2025-04-03 | 1.04 | $1.00 | 5127 |
| 2025-04-02 | 1.04 | $0.98 | 1578 |
| 2025-04-01 | 1.05 | $0.99 | 4300 |
| 2025-03-31 | 1.06 | $0.96 | 6300 |
| 2025-03-28 | 1.07 | $1.00 | 2233 |
| 2025-03-27 | 1.08 | $0.99 | 1008 |
| 2025-03-26 | 1.09 | $1.00 | 8185 |
| 2025-03-25 | 1.09 | $1.02 | 974 |
| 2025-03-24 | 1.10 | $0.99 | 4399 |
| 2025-03-21 | 1.11 | $1.01 | 6000 |
| 2025-03-20 | 1.12 | $0.99 | 18200 |
| 2025-03-19 | 1.14 | $0.98 | 13200 |
| 2025-03-18 | 1.16 | $0.96 | 12724 |
| 2025-03-17 | 1.18 | $1.02 | 9000 |
| 2025-03-14 | 1.19 | $1.00 | 20100 |
| 2025-03-13 | 1.21 | $1.00 | 72500 |
| 2025-03-12 | 1.24 | $1.06 | 10623 |
| 2025-03-11 | 1.25 | $1.09 | 6400 |
| 2025-03-10 | 1.27 | $1.15 | 6900 |
| 2025-03-07 | 1.28 | $1.13 | 7600 |
| 2025-03-06 | 1.30 | $1.17 | 13335 |
| 2025-03-05 | 1.31 | $1.12 | 12239 |
| 2025-03-04 | 1.33 | $1.08 | 18200 |
| 2025-03-03 | 1.36 | $1.20 | 53000 |
| 2025-02-28 | 1.38 | $1.21 | 19314 |
| 2025-02-27 | 1.40 | $1.29 | 3300 |
| 2025-02-26 | 1.41 | $1.28 | 21000 |
| 2025-02-25 | 1.42 | $1.28 | 24119 |
| 2025-02-24 | 1.43 | $1.42 | 4200 |
| 2025-02-21 | 1.44 | $1.41 | 2400 |
| 2025-02-20 | 1.44 | $1.39 | 13233 |
| 2025-02-19 | 1.44 | $1.36 | 6125 |
| 2025-02-18 | 1.45 | $1.37 | 9500 |
| 2025-02-14 | 1.46 | $1.38 | 6995 |
| 2025-02-13 | 1.47 | $1.39 | 7000 |
| 2025-02-12 | 1.48 | $1.33 | 8344 |
| 2025-02-11 | 1.49 | $1.41 | 13000 |
| 2025-02-10 | 1.50 | $1.40 | 3900 |
| 2025-02-07 | 1.51 | $1.50 | 3200 |
| 2025-02-06 | 1.51 | $1.47 | 2700 |
| 2025-02-05 | 1.52 | $1.45 | 4603 |
| 2025-02-04 | 1.53 | $1.43 | 8700 |
| 2025-02-03 | 1.54 | $1.43 | 10500 |
| 2025-01-31 | 1.55 | $1.44 | 12601 |
| 2025-01-30 | 1.56 | $1.52 | 11547 |
| 2025-01-29 | 1.56 | $1.54 | 27260 |
| 2025-01-28 | 1.57 | $1.67 | 10500 |
| 2025-01-27 | 1.55 | $1.72 | 36835 |
| 2025-01-24 | 1.54 | $1.74 | 11000 |
| 2025-01-23 | 1.52 | $1.70 | 12300 |
| 2025-01-22 | 1.50 | $1.74 | 74491 |
| 2025-01-21 | 1.47 | $1.54 | 17949 |
| 2025-01-17 | 1.46 | $1.52 | 21637 |
| 2025-01-16 | 1.46 | $1.51 | 11923 |
| 2025-01-15 | 1.45 | $1.53 | 9122 |
| 2025-01-14 | 1.44 | $1.50 | 11981 |
| 2025-01-13 | 1.44 | $1.46 | 24120 |
| 2025-01-10 | 1.44 | $1.51 | 14214 |
| 2025-01-08 | 1.43 | $1.57 | 56051 |
| 2025-01-07 | 1.41 | $1.49 | 28600 |
| 2025-01-06 | 1.41 | $1.49 | 38201 |
| 2025-01-03 | 1.40 | $1.41 | 13225 |
| 2025-01-02 | 1.39 | $1.44 | 18400 |
| 2024-12-31 | 1.39 | $1.33 | 23700 |
| 2024-12-30 | 1.40 | $1.35 | 11600 |
| 2024-12-27 | 1.40 | $1.46 | 15340 |
| 2024-12-26 | 1.40 | $1.33 | 81745 |
| 2024-12-24 | 1.40 | $1.38 | 15310 |
| 2024-12-23 | 1.40 | $1.45 | 13334 |
| 2024-12-20 | 1.40 | $1.45 | 26803 |
| 2024-12-19 | 1.39 | $1.37 | 14940 |
| 2024-12-18 | 1.40 | $1.33 | 42467 |
| 2024-12-17 | 1.40 | $1.52 | 55300 |
| 2024-12-16 | 1.39 | $1.66 | 78907 |
| 2024-12-13 | 1.36 | $1.71 | 268700 |
| 2024-12-12 | 1.33 | $1.74 | 2.7M |
| 2024-12-11 | 1.28 | $1.57 | 3.3M |
| 2024-12-10 | 1.25 | $1.18 | 2321 |
| 2024-12-09 | 1.26 | $1.17 | 9212 |
| 2024-12-06 | 1.27 | $1.17 | 3130 |
| 2024-12-05 | 1.28 | $1.16 | 8810 |
| 2024-12-04 | 1.29 | $1.19 | 7392 |
| 2024-12-03 | 1.30 | $1.21 | 6200 |
| 2024-12-02 | 1.31 | $1.21 | 46712 |
| 2024-11-29 | 1.32 | $1.24 | 19900 |
| 2024-11-27 | 1.33 | $1.28 | 12238 |
| 2024-11-26 | 1.34 | $1.30 | 928 |
| 2024-11-25 | 1.34 | $1.29 | 12000 |
| 2024-11-22 | 1.35 | $1.31 | 7900 |
| 2024-11-21 | 1.35 | $1.33 | 4644 |
| 2024-11-20 | 1.36 | $1.33 | 4400 |
| 2024-11-19 | 1.36 | $1.31 | 2200 |
| 2024-11-18 | 1.36 | $1.29 | 17800 |
| 2024-11-15 | 1.37 | $1.30 | 10800 |
| 2024-11-14 | 1.38 | $1.34 | 18000 |
| 2024-11-13 | 1.38 | $1.36 | 12100 |
| 2024-11-12 | 1.38 | $1.45 | 2011 |
| 2024-11-11 | 1.38 | $1.43 | 8752 |
| 2024-11-08 | 1.37 | $1.42 | 20212 |
| 2024-11-07 | 1.37 | $1.33 | 16700 |
| 2024-11-06 | 1.37 | $1.32 | 23300 |
| 2024-11-05 | 1.38 | $1.32 | 50900 |
| 2024-11-04 | 1.38 | $1.21 | 34052 |
| 2024-11-01 | 1.40 | $1.20 | 10900 |
| 2024-10-31 | 1.42 | $1.25 | 3100 |
| 2024-10-30 | 1.44 | $1.26 | 5000 |
| 2024-10-29 | 1.46 | $1.26 | 3803 |
| 2024-10-28 | 1.48 | $1.26 | 41712 |
| 2024-10-25 | 1.50 | $1.22 | 20600 |
| 2024-10-24 | 1.53 | $1.24 | 34400 |
| 2024-10-23 | 1.56 | $1.33 | 18003 |
| 2024-10-22 | 1.59 | $1.38 | 22805 |
| 2024-10-21 | 1.61 | $1.41 | 34922 |
| 2024-10-18 | 1.63 | $1.52 | 2948 |
| 2024-10-17 | 1.64 | $1.54 | 16600 |
| 2024-10-16 | 1.65 | $1.56 | 4332 |
| 2024-10-15 | 1.66 | $1.53 | 11300 |
| 2024-10-14 | 1.68 | $1.60 | 1800 |
| 2024-10-11 | 1.69 | $1.60 | 4533 |
| 2024-10-10 | 1.69 | $1.65 | 34000 |
| 2024-10-09 | 1.70 | $1.61 | 4207 |
| 2024-10-08 | 1.71 | $1.64 | 2314 |
| 2024-10-07 | 1.72 | $1.64 | 5241 |
| 2024-10-04 | 1.72 | $1.67 | 1221 |
| 2024-10-03 | 1.73 | $1.69 | 3204 |
| 2024-10-02 | 1.73 | $1.73 | 14193 |
| 2024-10-01 | 1.73 | $1.72 | 10300 |
| 2024-09-30 | 1.73 | $1.73 | 22012 |
| 2024-09-27 | 1.74 | $1.63 | 5636 |
| 2024-09-26 | 1.75 | $1.71 | 12427 |
| 2024-09-25 | 1.75 | $1.69 | 7145 |
| 2024-09-24 | 1.76 | $1.72 | 14600 |
| 2024-09-23 | 1.76 | $1.67 | 9600 |
| 2024-09-20 | 1.77 | $1.77 | 41633 |
| 2024-09-19 | 1.77 | $2.06 | 33704 |
| 2024-09-18 | 1.74 | $1.91 | 174700 |
| 2024-09-17 | 1.72 | $1.79 | 1128 |
| 2024-09-16 | 1.71 | $1.78 | 2023 |
| 2024-09-13 | 1.71 | $1.87 | 1645 |
| 2024-09-12 | 1.69 | $1.81 | 9200 |
| 2024-09-11 | 1.68 | $1.87 | 7300 |
| 2024-09-10 | 1.66 | $1.78 | 8100 |
| 2024-09-09 | 1.64 | $1.70 | 5700 |
| 2024-09-06 | 1.64 | $1.57 | 2024 |
| 2024-09-05 | 1.65 | $1.69 | 1400 |
| 2024-09-04 | 1.64 | $1.67 | 8100 |
| 2024-09-03 | 1.64 | $1.66 | 23528 |
| 2024-08-30 | 1.64 | $1.52 | 10126 |
| 2024-08-29 | 1.65 | $1.59 | 3800 |
| 2024-08-28 | 1.65 | $1.63 | 806 |
| 2024-08-27 | 1.66 | $1.60 | 614 |
| 2024-08-26 | 1.66 | $1.57 | 17417 |
| 2024-08-23 | 1.67 | $1.58 | 4223 |
| 2024-08-22 | 1.68 | $1.58 | 4009 |
| 2024-08-21 | 1.69 | $1.56 | 6205 |
| 2024-08-20 | 1.71 | $1.60 | 15138 |
| 2024-08-19 | 1.72 | $1.57 | 24200 |
| 2024-08-16 | 1.73 | $1.61 | 10786 |
| 2024-08-15 | 1.75 | $1.61 | 6200 |
| 2024-08-14 | 1.76 | $1.60 | 21315 |
| 2024-08-13 | 1.78 | $1.71 | 2542 |
| 2024-08-12 | 1.78 | $1.80 | 4900 |
| 2024-08-09 | 1.78 | $1.75 | 10600 |
| 2024-08-08 | 1.79 | $1.60 | 1000 |
| 2024-08-07 | 1.81 | $1.60 | 6900 |
| 2024-08-06 | 1.83 | $1.61 | 4818 |
| 2024-08-05 | 1.85 | $1.62 | 17800 |
| 2024-08-02 | 1.87 | $1.75 | 12152 |
| 2024-08-01 | 1.89 | $1.73 | 1649 |
| 2024-07-31 | 1.90 | $1.82 | 4510 |
| 2024-07-30 | 1.91 | $1.80 | 3000 |
| 2024-07-29 | 1.92 | $1.91 | 5900 |
| 2024-07-26 | 1.93 | $1.93 | 4609 |
| 2024-07-25 | 1.93 | $1.92 | 3000 |
| 2024-07-24 | 1.93 | $1.98 | 10800 |
| 2024-07-23 | 1.92 | $2.03 | 4811 |
| 2024-07-22 | 1.91 | $2.04 | 8140 |
| 2024-07-19 | 1.90 | $2.00 | 16106 |
| 2024-07-18 | 1.88 | $1.98 | 27213 |
| 2024-07-17 | 1.87 | $2.04 | 17758 |
| 2024-07-16 | 1.86 | $1.88 | 8112 |
| 2024-07-15 | 1.85 | $1.90 | 8136 |
| 2024-07-12 | 1.85 | $1.88 | 11700 |
| 2024-07-11 | 1.85 | $1.85 | 25740 |
| 2024-07-10 | 1.85 | $1.83 | 7600 |
| 2024-07-09 | 1.85 | $1.85 | 25961 |
| 2024-07-08 | 1.85 | $1.70 | 14805 |
| 2024-07-05 | 1.86 | $1.72 | 44741 |
| 2024-07-03 | 1.88 | $1.73 | 5200 |
| 2024-07-02 | 1.89 | $1.70 | 6420 |
| 2024-07-01 | 1.91 | $1.70 | 7700 |
| 2024-06-28 | 1.94 | $1.71 | 14900 |
| 2024-06-27 | 1.96 | $1.74 | 19422 |
| 2024-06-26 | 1.98 | $1.74 | 11226 |
| 2024-06-25 | 2.01 | $1.85 | 33045 |
| 2024-06-24 | 2.03 | $1.65 | 16831 |
| 2024-06-21 | 2.07 | $1.61 | 10611 |
| 2024-06-20 | 2.11 | $1.60 | 23700 |
| 2024-06-18 | 2.17 | $1.58 | 65500 |
| 2024-06-17 | 2.23 | $1.71 | 51019 |
| 2024-06-14 | 2.29 | $1.94 | 20717 |
| 2024-06-13 | 2.32 | $1.94 | 46700 |
| 2024-06-12 | 2.36 | $2.02 | 16729 |
| 2024-06-11 | 2.40 | $2.12 | 8300 |
| 2024-06-10 | 2.43 | $2.18 | 9700 |
| 2024-06-07 | 2.45 | $2.23 | 10780 |
| 2024-06-06 | 2.48 | $2.24 | 14839 |
| 2024-06-05 | 2.50 | $2.23 | 12200 |
| 2024-06-04 | 2.53 | $2.27 | 32600 |
| 2024-06-03 | 2.56 | $2.15 | 48261 |
| 2024-05-31 | 2.60 | $2.15 | 35400 |
| 2024-05-30 | 2.65 | $2.17 | 72964 |
| 2024-05-29 | 2.70 | $2.33 | 9743 |
| 2024-05-28 | 2.74 | $2.33 | 23068 |
| 2024-05-24 | 2.78 | $2.37 | 32250 |
| 2024-05-23 | 2.82 | $2.34 | 18129 |
| 2024-05-22 | 2.87 | $2.34 | 22229 |
| 2024-05-21 | 2.93 | $2.40 | 36618 |
| 2024-05-20 | 2.98 | $2.42 | 73700 |
| 2024-05-17 | 3.04 | $2.60 | 103100 |
| 2024-05-16 | 3.09 | $3.00 | 81811 |
| 2024-05-15 | 3.10 | $2.70 | 69430 |
| 2024-05-14 | 3.14 | $2.83 | 11520 |
| 2024-05-13 | 3.18 | $2.80 | 27980 |
| 2024-05-10 | 3.22 | $2.86 | 7070 |
| 2024-05-09 | 3.25 | $2.94 | 12500 |
| 2024-05-08 | 3.29 | $2.89 | 19090 |
| 2024-05-07 | 3.33 | $2.93 | 9600 |
| 2024-05-06 | 3.37 | $3.03 | 11860 |
| 2024-05-03 | 3.41 | $3.05 | 27630 |
| 2024-05-02 | 3.44 | $3.49 | 7764 |
| 2024-05-01 | 3.44 | $3.56 | 24761 |
| 2024-04-30 | 3.42 | $3.33 | 6750 |
| 2024-04-29 | 3.43 | $3.36 | 13030 |
| 2024-04-26 | 3.44 | $3.23 | 9750 |
| 2024-04-25 | 3.46 | $3.60 | 6810 |
| 2024-04-24 | 3.45 | $3.79 | 23510 |
| 2024-04-23 | 3.41 | $3.85 | 7290 |
| 2024-04-22 | 3.37 | $3.70 | 5030 |
| 2024-04-19 | 3.33 | $3.55 | 23242 |
| 2024-04-18 | 3.31 | $3.41 | 2750 |
| 2024-04-17 | 3.30 | $3.45 | 2624 |
| 2024-04-16 | 3.29 | $3.39 | 12530 |
| 2024-04-15 | 3.27 | $3.02 | 11700 |
| 2024-04-12 | 3.30 | $3.00 | 13522 |
| 2024-04-11 | 3.33 | $3.02 | 11012 |
| 2024-04-10 | 3.37 | $3.03 | 23530 |
| 2024-04-09 | 3.40 | $3.16 | 3803 |
| 2024-04-08 | 3.43 | $3.15 | 17354 |
| 2024-04-05 | 3.45 | $3.20 | 2590 |
| 2024-04-04 | 3.48 | $3.35 | 19010 |
| 2024-04-03 | 3.50 | $3.28 | 5423 |
| 2024-04-02 | 3.52 | $3.39 | 6232 |
| 2024-04-01 | 3.53 | $3.37 | 6032 |
| 2024-03-28 | 3.55 | $3.41 | 13390 |
| 2024-03-27 | 3.56 | $3.40 | 10860 |
| 2024-03-26 | 3.58 | $3.34 | 7130 |
| 2024-03-25 | 3.61 | $3.40 | 13780 |
| 2024-03-22 | 3.63 | $3.69 | 3260 |
| 2024-03-21 | 3.62 | $3.74 | 13250 |
| 2024-03-20 | 3.61 | $3.52 | 8622 |
| 2024-03-19 | 3.62 | $3.41 | 3773 |
| 2024-03-18 | 3.64 | $3.50 | 18533 |
| 2024-03-15 | 3.65 | $3.46 | 9853 |
| 2024-03-14 | 3.67 | $3.58 | 4701 |
| 2024-03-13 | 3.68 | $3.60 | 2000 |
| 2024-03-12 | 3.69 | $3.51 | 8310 |
| 2024-03-11 | 3.71 | $3.70 | 10360 |
| 2024-03-08 | 3.71 | $3.75 | 5533 |
| 2024-03-07 | 3.71 | $3.77 | 11300 |
| 2024-03-06 | 3.70 | $3.58 | 8010 |
| 2024-03-05 | 3.72 | $3.69 | 7551 |
| 2024-03-04 | 3.72 | $3.64 | 8782 |
| 2024-03-01 | 3.73 | $3.52 | 20560 |
| 2024-02-29 | 3.75 | $3.62 | 11454 |
| 2024-02-28 | 3.76 | $4.18 | 14863 |
| 2024-02-27 | 3.72 | $3.71 | 10353 |
| 2024-02-26 | 3.72 | $3.58 | 29731 |
| 2024-02-23 | 3.74 | $3.52 | 50990 |
| 2024-02-22 | 3.76 | $3.39 | 46720 |
| 2024-02-21 | 3.80 | $3.16 | 11230 |
| 2024-02-20 | 3.87 | $3.41 | 6403 |
| 2024-02-16 | 3.91 | $3.59 | 71533 |
| 2024-02-15 | 3.95 | $3.52 | 6740 |
| 2024-02-14 | 3.99 | $3.77 | 55841 |
| 2024-02-13 | 4.02 | $4.00 | 7554 |
| 2024-02-12 | 4.02 | $3.93 | 10318 |
| 2024-02-09 | 4.03 | $3.90 | 7970 |
| 2024-02-08 | 4.04 | $3.74 | 3921 |
| 2024-02-07 | 4.07 | $3.71 | 6100 |
| 2024-02-06 | 4.11 | $3.85 | 3370 |
| 2024-02-05 | 4.14 | $3.85 | 2044 |
| 2024-02-02 | 4.17 | $3.90 | 3490 |
| 2024-02-01 | 4.20 | $4.03 | 8974 |
| 2024-01-31 | 4.21 | $3.90 | 25570 |
| 2024-01-30 | 4.25 | $4.20 | 12520 |
| 2024-01-29 | 4.25 | $4.30 | 10750 |
| 2024-01-26 | 4.24 | $4.33 | 2614 |
| 2024-01-25 | 4.24 | $4.31 | 7028 |
| 2024-01-24 | 4.23 | $4.49 | 12130 |
| 2024-01-23 | 4.20 | $4.66 | 12270 |
| 2024-01-22 | 4.15 | $4.61 | 24855 |
| 2024-01-19 | 4.10 | $4.18 | 4155 |
| 2024-01-18 | 4.10 | $4.17 | 8530 |
| 2024-01-17 | 4.09 | $4.12 | 7132 |
| 2024-01-16 | 4.09 | $4.06 | 2920 |
| 2024-01-12 | 4.09 | $4.07 | 5422 |
| 2024-01-11 | 4.09 | $4.06 | 3490 |
| 2024-01-10 | 4.09 | $3.98 | 8620 |
| 2024-01-09 | 4.10 | $4.08 | 12250 |
| 2024-01-08 | 4.11 | $4.11 | 4854 |
| 2024-01-05 | 4.11 | $3.91 | 6842 |
| 2024-01-04 | 4.13 | $4.07 | 5680 |
| 2024-01-03 | 4.13 | $3.93 | 5492 |
| 2024-01-02 | 4.15 | $4.15 | 6830 |
| 2023-12-29 | 4.16 | $4.10 | 5280 |
| 2023-12-28 | 4.16 | $4.13 | 14922 |
| 2023-12-27 | 4.16 | $4.06 | 6960 |
| 2023-12-26 | 4.18 | $4.10 | 8737 |
| 2023-12-22 | 4.18 | $4.20 | 19480 |
| 2023-12-21 | 4.18 | $4.34 | 6200 |
| 2023-12-20 | 4.16 | $4.29 | 14223 |
| 2023-12-19 | 4.15 | $4.30 | 4660 |
| 2023-12-18 | 4.14 | $4.20 | 13670 |
| 2023-12-15 | 4.13 | $4.25 | 12554 |
| 2023-12-14 | 4.12 | $4.48 | 16410 |
| 2023-12-13 | 4.08 | $4.11 | 24200 |
| 2023-12-12 | 4.08 | $3.93 | 17483 |
| 2023-12-11 | 4.09 | $3.96 | 13040 |
| 2023-12-08 | 4.10 | $4.03 | 39970 |
| 2023-12-07 | 4.11 | $4.21 | 14413 |
| 2023-12-06 | 4.10 | $3.97 | 10442 |
| 2023-12-05 | 4.12 | $4.14 | 10800 |
| 2023-12-04 | 4.11 | $4.40 | 2995 |
| 2023-12-01 | 4.08 | $4.30 | 8980 |
| 2023-11-30 | 4.06 | $4.39 | 3787 |
| 2023-11-29 | 4.02 | $4.20 | 2530 |
| 2023-11-28 | 4.01 | $4.50 | 5040 |
| 2023-11-27 | 3.95 | $4.61 | 43945 |
| 2023-11-24 | 3.89 | $4.64 | 17261 |
| 2023-11-22 | 3.81 | $4.35 | 38455 |
| 2023-11-21 | 3.75 | $3.85 | 20830 |
| 2023-11-20 | 3.74 | $3.91 | 22411 |
| 2023-11-17 | 3.72 | $4.10 | 59820 |
| 2023-11-16 | 3.68 | $3.67 | 13733 |
| 2023-11-15 | 3.68 | $3.61 | 24592 |
| 2023-11-14 | 3.69 | $3.40 | 38640 |
| 2023-11-13 | 3.72 | $3.00 | 30020 |
| 2023-11-10 | 3.79 | $3.00 | 86514 |
| 2023-11-09 | 3.88 | $3.24 | 23774 |
| 2023-11-08 | 3.95 | $3.39 | 13123 |
| 2023-11-07 | 4.00 | $3.39 | 22540 |
| 2023-11-06 | 4.07 | $3.35 | 35244 |
| 2023-11-03 | 4.14 | $3.34 | 43464 |
| 2023-11-02 | 4.23 | $3.38 | 30590 |
| 2023-11-01 | 4.32 | $3.33 | 26460 |
| 2023-10-31 | 4.42 | $3.50 | 17380 |
| 2023-10-30 | 4.52 | $3.60 | 13520 |
| 2023-10-27 | 4.62 | $3.70 | 9010 |
| 2023-10-26 | 4.71 | $3.79 | 7262 |
| 2023-10-25 | 4.81 | $3.75 | 23050 |
| 2023-10-24 | 4.92 | $3.80 | 5820 |
| 2023-10-23 | 5.04 | $3.78 | 31832 |
| 2023-10-20 | 5.17 | $3.70 | 9340 |
| 2023-10-19 | 5.33 | $3.72 | 22607 |
| 2023-10-18 | 5.50 | $3.79 | 33924 |
| 2023-10-17 | 5.68 | $3.71 | 27323 |
| 2023-10-16 | 5.88 | $3.80 | 64830 |
| 2023-10-13 | 6.10 | $4.08 | 235528 |
| 2023-10-12 | 6.31 | $5.66 | 16420 |
| 2023-10-11 | 6.38 | $5.70 | 7122 |
| 2023-10-10 | 6.46 | $5.75 | 8292 |
| 2023-10-09 | 6.53 | $5.50 | 16930 |
| 2023-10-06 | 6.64 | $5.50 | 8570 |
| 2023-10-05 | 6.76 | $5.43 | 8633 |
| 2023-10-04 | 6.90 | $5.50 | 10433 |
| 2023-10-03 | 7.04 | $5.50 | 35551 |
| 2023-10-02 | 7.21 | $5.60 | 18780 |
| 2023-09-29 | 7.38 | $5.72 | 77480 |
| 2023-09-28 | 7.55 | $6.87 | 22704 |
| 2023-09-27 | 7.62 | $6.85 | 8490 |
| 2023-09-26 | 7.70 | $6.90 | 31860 |
| 2023-09-25 | 7.79 | $7.41 | 1920 |
| 2023-09-22 | 7.83 | $7.40 | 17543 |
| 2023-09-21 | 7.87 | $7.28 | 22201 |
| 2023-09-20 | 7.94 | $7.50 | 9536 |
| 2023-09-19 | 7.98 | $7.58 | 4334 |
| 2023-09-18 | 8.02 | $7.59 | 10874 |
| 2023-09-15 | 8.07 | $7.48 | 20924 |
| 2023-09-14 | 8.13 | $7.70 | 41022 |
| 2023-09-13 | 8.18 | $7.80 | 6244 |
| 2023-09-12 | 8.22 | $7.90 | 8934 |
| 2023-09-11 | 8.25 | $7.92 | 9790 |
| 2023-09-08 | 8.28 | $7.80 | 59119 |
| 2023-09-07 | 8.34 | $7.50 | 11972 |
| 2023-09-06 | 8.42 | $7.90 | 8330 |
| 2023-09-05 | 8.48 | $7.79 | 20502 |
| 2023-09-01 | 8.55 | $8.03 | 8870 |
| 2023-08-31 | 8.61 | $8.28 | 700 |
| 2023-08-30 | 8.64 | $8.40 | 1350 |
| 2023-08-29 | 8.66 | $8.30 | 4434 |
| 2023-08-28 | 8.70 | $8.30 | 3630 |
| 2023-08-25 | 8.75 | $8.65 | 401 |
| 2023-08-24 | 8.76 | $8.60 | 2944 |
| 2023-08-23 | 8.77 | $8.50 | 2860 |
| 2023-08-22 | 8.80 | $8.43 | 5210 |
| 2023-08-21 | 8.84 | $8.62 | 4293 |
| 2023-08-18 | 8.86 | $8.56 | 1293 |
| 2023-08-17 | 8.90 | $8.70 | 3531 |
| 2023-08-16 | 8.92 | $8.60 | 3400 |
| 2023-08-15 | 8.95 | $8.70 | 1003 |
| 2023-08-14 | 8.97 | $8.80 | 950 |
| 2023-08-11 | 8.99 | $8.90 | 570 |
| 2023-08-10 | 9.00 | $9.00 | 1700 |
| 2023-08-09 | 9.00 | $8.89 | 1014 |
| 2023-08-08 | 9.02 | $8.70 | 2620 |
| 2023-08-07 | 9.05 | $8.78 | 1530 |
| 2023-08-04 | 9.08 | $8.75 | 5060 |
| 2023-08-03 | 9.11 | $8.75 | 2260 |
| 2023-08-02 | 9.15 | $8.80 | 17491 |
| 2023-08-01 | 9.19 | $9.10 | 3443 |
| 2023-07-31 | 9.20 | $8.71 | 7592 |
| 2023-07-28 | 9.25 | $9.10 | 1441 |
| 2023-07-27 | 9.26 | $9.00 | 2553 |
| 2023-07-26 | 9.29 | $9.10 | 1222 |
| 2023-07-25 | 9.31 | $8.90 | 3334 |
| 2023-07-24 | 9.35 | $9.30 | 1640 |
| 2023-07-21 | 9.36 | $8.90 | 21470 |
| 2023-07-20 | 9.41 | $9.38 | 6291 |
| 2023-07-19 | 9.41 | $9.50 | 3400 |
| 2023-07-18 | 9.40 | $9.46 | 1101 |
| 2023-07-17 | 9.39 | $9.40 | 1950 |
| 2023-07-14 | 9.39 | $9.55 | 1820 |
| 2023-07-13 | 9.37 | $9.50 | 1411 |
| 2023-07-12 | 9.36 | $9.45 | 3950 |
| 2023-07-11 | 9.35 | $9.50 | 4570 |
| 2023-07-10 | 9.34 | $9.23 | 2813 |
| 2023-07-07 | 9.35 | $9.50 | 3320 |
| 2023-07-06 | 9.33 | $9.40 | 1573 |
| 2023-07-05 | 9.33 | $9.19 | 1991 |
| 2023-07-03 | 9.34 | $9.33 | 2760 |
| 2023-06-30 | 9.34 | $9.55 | 6030 |
| 2023-06-29 | 9.32 | $9.30 | 6100 |
| 2023-06-28 | 9.32 | $9.50 | 1920 |
| 2023-06-27 | 9.30 | $9.37 | 6001 |
| 2023-06-26 | 9.29 | $9.10 | 1403 |
| 2023-06-23 | 9.31 | $8.83 | 4760 |
| 2023-06-22 | 9.37 | $9.10 | 580 |
| 2023-06-21 | 9.39 | $9.19 | 5081 |
| 2023-06-20 | 9.41 | $9.21 | 3330 |
| 2023-06-16 | 9.44 | $9.50 | 3320 |
| 2023-06-15 | 9.43 | $9.09 | 8881 |
| 2023-06-14 | 9.47 | $9.20 | 7104 |
| 2023-06-13 | 9.49 | $9.30 | 1865 |
| 2023-06-12 | 9.51 | $9.35 | 2030 |
| 2023-06-09 | 9.53 | $9.45 | 2350 |
| 2023-06-08 | 9.54 | $9.60 | 3190 |
| 2023-06-07 | 9.53 | $9.49 | 3311 |
| 2023-06-06 | 9.54 | $9.40 | 2860 |
| 2023-06-05 | 9.55 | $9.40 | 1221 |
| 2023-06-02 | 9.57 | $9.32 | 3502 |
| 2023-06-01 | 9.59 | $9.38 | 3360 |
| 2023-05-31 | 9.62 | $9.36 | 1723 |
| 2023-05-30 | 9.64 | $9.36 | 2103 |
| 2023-05-26 | 9.67 | $9.40 | 3634 |
| 2023-05-25 | 9.70 | $9.39 | 4481 |
| 2023-05-24 | 9.73 | $9.65 | 2710 |
| 2023-05-23 | 9.74 | $9.57 | 1830 |
| 2023-05-22 | 9.76 | $9.50 | 3173 |
| 2023-05-19 | 9.79 | $9.59 | 671 |
| 2023-05-18 | 9.81 | $9.65 | 6260 |
| 2023-05-17 | 9.83 | $9.80 | 7221 |
| 2023-05-16 | 9.83 | $9.10 | 2910 |
| 2023-05-15 | 9.91 | $9.21 | 5841 |
| 2023-05-12 | 9.98 | $9.52 | 2160 |
| 2023-05-11 | 10.03 | $9.70 | 1111 |
| 2023-05-10 | 10.06 | $9.70 | 6040 |
| 2023-05-09 | 10.10 | $9.64 | 1281 |
| 2023-05-08 | 10.15 | $9.55 | 4844 |
| 2023-05-05 | 10.21 | $10.00 | 58423 |
| 2023-05-04 | 10.24 | $9.49 | 10230 |
| 2023-05-03 | 10.31 | $9.50 | 3990 |
| 2023-05-02 | 10.40 | $9.80 | 2340 |
| 2023-05-01 | 10.46 | $9.66 | 3131 |
| 2023-04-28 | 10.55 | $9.60 | 5721 |
| 2023-04-27 | 10.65 | $10.50 | 3060 |
| 2023-04-26 | 10.66 | $10.20 | 4190 |
| 2023-04-25 | 10.71 | $10.30 | 3690 |
| 2023-04-24 | 10.75 | $10.50 | 8190 |
| 2023-04-21 | 10.78 | $11.10 | 1282 |
| 2023-04-20 | 10.75 | $11.30 | 5541 |
| 2023-04-19 | 10.69 | $11.50 | 3762 |
| 2023-04-18 | 10.60 | $11.50 | 3961 |
| 2023-04-17 | 10.51 | $11.50 | 4150 |
| 2023-04-14 | 10.40 | $11.40 | 3932 |
| 2023-04-13 | 10.30 | $11.70 | 12940 |
| 2023-04-12 | 10.15 | $11.00 | 4310 |
| 2023-04-11 | 10.06 | $11.60 | 14853 |
| 2023-04-10 | 9.90 | $11.60 | 22673 |
| 2023-04-06 | 9.72 | $11.70 | 109114 |
| 2023-04-05 | 9.51 | $10.10 | 15550 |
| 2023-04-04 | 9.45 | $10.00 | 23274 |
| 2023-04-03 | 9.39 | $12.10 | 87240 |
| 2023-03-31 | 9.11 | $9.30 | 8230 |
| 2023-03-30 | 9.09 | $8.87 | 2680 |
| 2023-03-29 | 9.11 | $9.00 | 1952 |
| 2023-03-28 | 9.12 | $9.20 | 1231 |
| 2023-03-27 | 9.12 | $9.12 | 2158 |
| 2023-03-24 | 9.12 | $9.32 | 1313 |
| 2023-03-23 | 9.09 | $9.44 | 8900 |
| 2023-03-22 | 9.06 | $9.40 | 7850 |
| 2023-03-21 | 9.02 | $9.50 | 4562 |
| 2023-03-20 | 8.97 | $10.10 | 8741 |
| 2023-03-17 | 8.85 | $9.90 | 19400 |
| 2023-03-16 | 8.74 | $10.60 | 62137 |
| 2023-03-15 | 8.55 | $8.47 | 5732 |
| 2023-03-14 | 8.56 | $8.26 | 21675 |
| 2023-03-13 | 8.59 | $8.10 | 1580 |
| 2023-03-10 | 8.64 | $8.20 | 3190 |
| 2023-03-09 | 8.68 | $8.40 | 704 |
| 2023-03-08 | 8.71 | $8.70 | 6523 |
| 2023-03-07 | 8.72 | $8.41 | 8643 |
| 2023-03-06 | 8.75 | $8.40 | 2762 |
| 2023-03-03 | 8.78 | $8.40 | 1821 |
| 2023-03-02 | 8.83 | $8.53 | 2280 |
| 2023-03-01 | 8.86 | $8.70 | 8000 |
| 2023-02-28 | 8.87 | $8.50 | 2716 |
| 2023-02-27 | 8.91 | $8.91 | 11412 |
| 2023-02-24 | 8.91 | $8.55 | 1533 |
| 2023-02-23 | 8.95 | $8.79 | 2890 |
| 2023-02-22 | 8.97 | $8.71 | 5174 |
| 2023-02-21 | 8.99 | $8.80 | 4280 |
| 2023-02-17 | 9.01 | $8.80 | 2713 |
| 2023-02-16 | 9.04 | $8.90 | 3261 |
| 2023-02-15 | 9.05 | $8.90 | 5630 |
| 2023-02-14 | 9.07 | $8.60 | 3710 |
| 2023-02-13 | 9.12 | $8.80 | 2930 |
| 2023-02-10 | 9.15 | $9.00 | 6970 |
| 2023-02-09 | 9.17 | $8.64 | 100412 |
| 2023-02-08 | 9.22 | $8.90 | 3832 |
| 2023-02-07 | 9.25 | $8.95 | 2920 |
| 2023-02-06 | 9.29 | $8.94 | 6571 |
| 2023-02-03 | 9.32 | $9.00 | 29100 |
| 2023-02-02 | 9.36 | $10.15 | 30540 |
| 2023-02-01 | 9.27 | $9.27 | 4284 |
| 2023-01-31 | 9.27 | $9.59 | 5140 |
| 2023-01-30 | 9.24 | $9.59 | 990 |
| 2023-01-27 | 9.20 | $9.35 | 3510 |
| 2023-01-26 | 9.19 | $9.50 | 2413 |
| 2023-01-25 | 9.16 | $9.30 | 1832 |
| 2023-01-24 | 9.14 | $9.25 | 4591 |
| 2023-01-23 | 9.13 | $9.35 | 2140 |
| 2023-01-20 | 9.11 | $8.90 | 4370 |
| 2023-01-19 | 9.13 | $8.90 | 14464 |
| 2023-01-18 | 9.15 | $9.24 | 19830 |
| 2023-01-17 | 9.14 | $9.67 | 6714 |
| 2023-01-13 | 9.09 | $9.70 | 16454 |
| 2023-01-12 | 9.02 | $9.80 | 3150 |
| 2023-01-11 | 8.94 | $9.40 | 7202 |
| 2023-01-10 | 8.89 | $9.90 | 14780 |
| 2023-01-09 | 8.78 | $9.70 | 15000 |
| 2023-01-06 | 8.69 | $9.05 | 14860 |
| 2023-01-05 | 8.65 | $9.30 | 7754 |
| 2023-01-04 | 8.58 | $9.24 | 11170 |
| 2023-01-03 | 8.51 | $8.98 | 11999 |
| 2022-12-30 | 8.46 | $8.23 | 18090 |
| 2022-12-29 | 8.49 | $8.05 | 12615 |
| 2022-12-28 | 8.53 | $8.07 | 9300 |
| 2022-12-27 | 8.58 | $8.20 | 12470 |
| 2022-12-23 | 8.62 | $8.20 | 6410 |
| 2022-12-22 | 8.67 | $8.30 | 3900 |
| 2022-12-21 | 8.70 | $8.30 | 3960 |
| 2022-12-20 | 8.75 | $8.20 | 10850 |
| 2022-12-19 | 8.80 | $8.25 | 9760 |
| 2022-12-16 | 8.86 | $8.28 | 12203 |
| 2022-12-15 | 8.92 | $8.34 | 8650 |
| 2022-12-14 | 8.99 | $8.60 | 6620 |
| 2022-12-13 | 9.03 | $8.50 | 4924 |
| 2022-12-12 | 9.08 | $8.60 | 10362 |
| 2022-12-09 | 9.13 | $8.85 | 4760 |
| 2022-12-08 | 9.16 | $8.90 | 2680 |
| 2022-12-07 | 9.19 | $8.80 | 5304 |
| 2022-12-06 | 9.23 | $8.60 | 5531 |
| 2022-12-05 | 9.30 | $8.80 | 1924 |
| 2022-12-02 | 9.35 | $9.00 | 8822 |
| 2022-12-01 | 9.39 | $8.80 | 9140 |
| 2022-11-30 | 9.45 | $8.98 | 5950 |
| 2022-11-29 | 9.50 | $9.10 | 6072 |
| 2022-11-28 | 9.54 | $9.17 | 3250 |
| 2022-11-25 | 9.58 | $9.48 | 600 |
| 2022-11-23 | 9.59 | $9.30 | 3373 |
| 2022-11-22 | 9.62 | $9.40 | 2542 |
| 2022-11-21 | 9.64 | $9.30 | 2250 |
| 2022-11-18 | 9.68 | $9.23 | 6010 |
| 2022-11-17 | 9.73 | $9.57 | 570 |
| 2022-11-16 | 9.74 | $9.70 | 2583 |
| 2022-11-15 | 9.75 | $9.40 | 1600 |
| 2022-11-14 | 9.78 | $9.50 | 8000 |
| 2022-11-11 | 9.81 | $9.56 | 1560 |
| 2022-11-10 | 9.84 | $9.50 | 4510 |
| 2022-11-09 | 9.88 | $9.20 | 1771 |
| 2022-11-08 | 9.95 | $9.00 | 10004 |
| 2022-11-07 | 10.05 | $9.30 | 4240 |
| 2022-11-04 | 10.13 | $9.30 | 23050 |
| 2022-11-03 | 10.21 | $10.20 | 14431 |
| 2022-11-02 | 10.21 | $10.20 | 3540 |
| 2022-11-01 | 10.22 | $10.10 | 4170 |
| 2022-10-31 | 10.23 | $10.00 | 6420 |
| 2022-10-28 | 10.25 | $10.13 | 2450 |
| 2022-10-27 | 10.26 | $10.20 | 2980 |
| 2022-10-26 | 10.27 | $9.81 | 4680 |
| 2022-10-25 | 10.32 | $10.27 | 1910 |
| 2022-10-24 | 10.32 | $9.89 | 3720 |
| 2022-10-21 | 10.37 | $9.92 | 12620 |
| 2022-10-20 | 10.42 | $10.50 | 4850 |
| 2022-10-19 | 10.41 | $10.30 | 1550 |
| 2022-10-18 | 10.42 | $10.40 | 2050 |
| 2022-10-17 | 10.42 | $10.60 | 6091 |
| 2022-10-14 | 10.40 | $10.10 | 4850 |
| 2022-10-13 | 10.44 | $10.30 | 2774 |
| 2022-10-12 | 10.45 | $10.50 | 11250 |
| 2022-10-11 | 10.45 | $10.00 | 2370 |
| 2022-10-10 | 10.49 | $10.10 | 1520 |
| 2022-10-07 | 10.53 | $10.00 | 4440 |
| 2022-10-06 | 10.59 | $10.20 | 2414 |
| 2022-10-05 | 10.63 | $10.40 | 2060 |
| 2022-10-04 | 10.66 | $10.60 | 5870 |
| 2022-10-03 | 10.66 | $10.50 | 5070 |
| 2022-09-30 | 10.68 | $9.69 | 3060 |
| 2022-09-29 | 10.78 | $9.80 | 7890 |
| 2022-09-28 | 10.89 | $9.90 | 3520 |
| 2022-09-27 | 10.99 | $9.70 | 3450 |
| 2022-09-26 | 11.13 | $9.89 | 9693 |
| 2022-09-23 | 11.26 | $9.80 | 8650 |
| 2022-09-22 | 11.41 | $10.30 | 10300 |
| 2022-09-21 | 11.53 | $10.60 | 8150 |
| 2022-09-20 | 11.62 | $10.85 | 7840 |
| 2022-09-19 | 11.71 | $10.80 | 8790 |
| 2022-09-16 | 11.80 | $11.10 | 15192 |
| 2022-09-15 | 11.87 | $10.90 | 21890 |
| 2022-09-14 | 11.98 | $10.50 | 20190 |
| 2022-09-13 | 12.13 | $11.00 | 10591 |
| 2022-09-12 | 12.25 | $11.20 | 7272 |
| 2022-09-09 | 12.36 | $11.20 | 6610 |
| 2022-09-08 | 12.48 | $11.30 | 6204 |
| 2022-09-07 | 12.61 | $11.30 | 15154 |
| 2022-09-06 | 12.75 | $11.50 | 8710 |
| 2022-09-02 | 12.88 | $12.10 | 35310 |
| 2022-09-01 | 12.96 | $12.40 | 9100 |
| 2022-08-31 | 13.02 | $12.70 | 2910 |
| 2022-08-30 | 13.05 | $12.81 | 2520 |
| 2022-08-29 | 13.08 | $12.90 | 1200 |
| 2022-08-26 | 13.10 | $12.90 | 2770 |
| 2022-08-25 | 13.12 | $13.00 | 2963 |
| 2022-08-24 | 13.13 | $13.00 | 1380 |
| 2022-08-23 | 13.14 | $13.10 | 8061 |
| 2022-08-22 | 13.15 | $12.89 | 3290 |
| 2022-08-19 | 13.17 | $13.05 | 3604 |
| 2022-08-18 | 13.19 | $13.20 | 1883 |
| 2022-08-17 | 13.19 | $13.20 | 3014 |
| 2022-08-16 | 13.19 | $13.00 | 6460 |
| 2022-08-15 | 13.20 | $13.30 | 3040 |
| 2022-08-12 | 13.19 | $13.30 | 6330 |
| 2022-08-11 | 13.18 | $13.20 | 6490 |
| 2022-08-10 | 13.18 | $13.30 | 5031 |
| 2022-08-09 | 13.17 | $13.00 | 4792 |
| 2022-08-08 | 13.19 | $13.30 | 2453 |
| 2022-08-05 | 13.17 | $13.20 | 4122 |
| 2022-08-04 | 13.17 | $13.40 | 1870 |
| 2022-08-03 | 13.15 | $13.40 | 4303 |
| 2022-08-02 | 13.12 | $13.50 | 2622 |
| 2022-08-01 | 13.08 | $13.10 | 5040 |
| 2022-07-29 | 13.08 | $13.50 | 3060 |
| 2022-07-28 | 13.04 | $12.90 | 3480 |
| 2022-07-27 | 13.05 | $12.80 | 1192 |
| 2022-07-26 | 13.08 | $12.50 | 9350 |
| 2022-07-25 | 13.14 | $13.10 | 1902 |
| 2022-07-22 | 13.14 | $13.70 | 3310 |
| 2022-07-21 | 13.08 | $13.50 | 3080 |
| 2022-07-20 | 13.04 | $13.20 | 2631 |
| 2022-07-19 | 13.02 | $13.10 | 2552 |
| 2022-07-18 | 13.01 | $13.30 | 4571 |
| 2022-07-15 | 12.98 | $13.00 | 2024 |
| 2022-07-14 | 12.98 | $12.80 | 3430 |
| 2022-07-13 | 13.00 | $13.20 | 8580 |
| 2022-07-12 | 12.98 | $13.39 | 2090 |
| 2022-07-11 | 12.94 | $13.30 | 3841 |
| 2022-07-08 | 12.90 | $13.00 | 2592 |
| 2022-07-07 | 12.89 | $13.18 | 5790 |
| 2022-07-06 | 12.86 | $12.50 | 2194 |
| 2022-07-05 | 12.89 | $12.30 | 6020 |
| 2022-07-01 | 12.96 | $12.80 | 3680 |
| 2022-06-30 | 12.97 | $12.20 | 2830 |
| 2022-06-29 | 13.05 | $12.70 | 2720 |
| 2022-06-28 | 13.09 | $12.40 | 3050 |
| 2022-06-27 | 13.16 | $12.90 | 4590 |
| 2022-06-24 | 13.19 | $12.60 | 5430 |
| 2022-06-23 | 13.25 | $11.90 | 17540 |
| 2022-06-22 | 13.40 | $12.80 | 2820 |
| 2022-06-21 | 13.46 | $12.70 | 8240 |
| 2022-06-17 | 13.54 | $13.00 | 3440 |
| 2022-06-16 | 13.60 | $12.90 | 4221 |
| 2022-06-15 | 13.67 | $13.00 | 8011 |
| 2022-06-14 | 13.74 | $12.70 | 5030 |
| 2022-06-13 | 13.85 | $12.80 | 10863 |
| 2022-06-10 | 13.96 | $13.60 | 2721 |
| 2022-06-09 | 14.00 | $13.80 | 4090 |
| 2022-06-08 | 14.02 | $14.40 | 3590 |
| 2022-06-07 | 13.98 | $14.60 | 6723 |
| 2022-06-06 | 13.91 | $14.40 | 2141 |
| 2022-06-03 | 13.86 | $14.40 | 5491 |
| 2022-06-02 | 13.80 | $13.80 | 3100 |
| 2022-06-01 | 13.80 | $13.50 | 2933 |
| 2022-05-31 | 13.84 | $13.40 | 14340 |
| 2022-05-27 | 13.88 | $13.20 | 18780 |
| 2022-05-26 | 13.95 | $12.70 | 14261 |
| 2022-05-25 | 14.09 | $13.40 | 7110 |
| 2022-05-24 | 14.16 | $13.50 | 5330 |
| 2022-05-23 | 14.23 | $13.90 | 4070 |
| 2022-05-20 | 14.26 | $14.00 | 7990 |
| 2022-05-19 | 14.29 | $13.90 | 1615 |
| 2022-05-18 | 14.33 | $14.00 | 810 |
| 2022-05-17 | 14.36 | $14.70 | 3151 |
| 2022-05-16 | 14.33 | $13.90 | 3660 |
| 2022-05-13 | 14.37 | $13.80 | 5530 |
| 2022-05-12 | 14.43 | $13.50 | 7930 |
| 2022-05-11 | 14.53 | $14.00 | 3261 |
| 2022-05-10 | 14.59 | $14.00 | 3100 |
| 2022-05-09 | 14.65 | $14.52 | 9759 |
| 2022-05-06 | 14.67 | $14.10 | 7270 |
| 2022-05-05 | 14.72 | $14.00 | 15455 |
| 2022-05-04 | 14.80 | $14.10 | 4951 |
| 2022-05-03 | 14.87 | $13.50 | 7031 |
| 2022-05-02 | 15.02 | $13.70 | 8703 |
| 2022-04-29 | 15.16 | $14.00 | 10471 |
| 2022-04-28 | 15.28 | $14.40 | 18150 |
| 2022-04-27 | 15.37 | $14.20 | 3200 |
| 2022-04-26 | 15.50 | $13.90 | 6420 |
| 2022-04-25 | 15.66 | $14.30 | 20711 |
| 2022-04-22 | 15.81 | $14.55 | 8610 |
| 2022-04-21 | 15.94 | $15.25 | 5040 |
| 2022-04-20 | 16.01 | $15.40 | 1095 |
| 2022-04-19 | 16.08 | $15.50 | 4623 |
| 2022-04-18 | 16.14 | $14.60 | 4440 |
| 2022-04-14 | 16.30 | $15.40 | 3652 |
| 2022-04-13 | 16.40 | $15.30 | 14110 |
| 2022-04-12 | 16.51 | $15.60 | 10854 |
| 2022-04-11 | 16.61 | $15.80 | 11047 |
| 2022-04-08 | 16.69 | $15.23 | 11134 |
| 2022-04-07 | 16.85 | $15.50 | 8680 |
| 2022-04-06 | 16.99 | $15.70 | 6770 |
| 2022-04-05 | 17.12 | $16.40 | 5050 |
| 2022-04-04 | 17.20 | $16.70 | 5403 |
| 2022-04-01 | 17.25 | $16.10 | 5312 |
| 2022-03-31 | 17.37 | $15.70 | 11630 |
| 2022-03-30 | 17.55 | $16.60 | 5850 |
| 2022-03-29 | 17.65 | $16.70 | 4451 |
| 2022-03-28 | 17.75 | $16.90 | 7070 |
| 2022-03-25 | 17.84 | $17.00 | 6900 |
| 2022-03-24 | 17.92 | $17.40 | 4380 |
| 2022-03-23 | 17.98 | $17.00 | 3711 |
| 2022-03-22 | 18.08 | $17.70 | 8011 |
| 2022-03-21 | 18.12 | $17.90 | 3924 |
| 2022-03-18 | 18.15 | $17.50 | 8080 |
| 2022-03-17 | 18.21 | $17.90 | 2110 |
| 2022-03-16 | 18.25 | $18.00 | 7100 |
| 2022-03-15 | 18.27 | $18.80 | 11114 |
| 2022-03-14 | 18.22 | $17.20 | 7012 |
| 2022-03-11 | 18.33 | $17.30 | 17873 |
| 2022-03-10 | 18.43 | $17.50 | 1350 |
| 2022-03-09 | 18.53 | $17.90 | 4400 |
| 2022-03-08 | 18.60 | $16.80 | 9560 |
| 2022-03-07 | 18.79 | $16.90 | 11152 |
| 2022-03-04 | 18.99 | $17.40 | 7380 |
| 2022-03-03 | 19.15 | $18.10 | 3420 |
| 2022-03-02 | 19.26 | $17.90 | 2030 |
| 2022-03-01 | 19.41 | $18.00 | 5740 |
| 2022-02-28 | 19.56 | $17.70 | 3891 |
| 2022-02-25 | 19.75 | $17.90 | 5520 |
| 2022-02-24 | 19.95 | $17.90 | 10572 |
| 2022-02-23 | 20.16 | $17.20 | 18352 |
| 2022-02-22 | 20.47 | $18.40 | 4544 |
| 2022-02-18 | 20.69 | $19.00 | 5564 |
| 2022-02-17 | 20.87 | $18.40 | 6860 |
| 2022-02-16 | 21.13 | $19.10 | 6500 |
| 2022-02-15 | 21.34 | $18.60 | 5640 |
| 2022-02-14 | 21.63 | $18.10 | 4954 |
| 2022-02-11 | 22.01 | $18.20 | 11100 |
| 2022-02-10 | 22.41 | $19.10 | 9320 |
| 2022-02-09 | 22.75 | $19.30 | 6664 |
| 2022-02-08 | 23.12 | $19.00 | 10591 |
| 2022-02-07 | 23.55 | $19.10 | 25614 |
| 2022-02-04 | 24.02 | $19.00 | 45052 |
| 2022-02-03 | 24.55 | $22.40 | 17544 |
| 2022-02-02 | 24.77 | $24.00 | 6700 |
| 2022-02-01 | 24.86 | $24.20 | 5821 |
| 2022-01-31 | 24.92 | $24.10 | 16630 |
| 2022-01-28 | 25.01 | $21.40 | 22302 |
| 2022-01-27 | 25.39 | $22.60 | 4403 |
| 2022-01-26 | 25.69 | $23.10 | 7430 |
| 2022-01-25 | 25.96 | $23.30 | 6021 |
| 2022-01-24 | 26.24 | $23.00 | 14372 |
| 2022-01-21 | 26.58 | $24.30 | 20160 |
| 2022-01-20 | 26.82 | $24.50 | 20260 |
| 2022-01-19 | 27.06 | $24.60 | 11984 |
| 2022-01-18 | 27.32 | $25.30 | 3370 |
| 2022-01-14 | 27.53 | $25.50 | 9002 |
| 2022-01-13 | 27.75 | $26.00 | 8304 |
| 2022-01-12 | 27.93 | $26.60 | 8870 |
| 2022-01-11 | 28.07 | $26.60 | 8891 |
| 2022-01-10 | 28.23 | $25.90 | 10141 |
| 2022-01-07 | 28.47 | $26.30 | 6200 |
| 2022-01-06 | 28.70 | $27.30 | 12000 |
| 2022-01-05 | 28.85 | $28.20 | 7572 |
| 2022-01-04 | 28.91 | $28.70 | 8180 |
| 2022-01-03 | 28.94 | $28.80 | 5130 |
| 2021-12-31 | 28.95 | $28.90 | 8070 |
| 2021-12-30 | 28.96 | $29.80 | 11291 |
| 2021-12-29 | 28.87 | $30.30 | 6521 |
| 2021-12-28 | 28.72 | $29.70 | 14820 |
| 2021-12-27 | 28.61 | $29.40 | 15050 |
| 2021-12-23 | 28.53 | $28.80 | 6132 |
| 2021-12-22 | 28.50 | $27.60 | 5004 |
| 2021-12-21 | 28.60 | $27.40 | 6112 |
| 2021-12-20 | 28.72 | $26.60 | 9410 |
| 2021-12-17 | 28.95 | $26.70 | 21258 |
| 2021-12-16 | 29.19 | $26.10 | 8128 |
| 2021-12-15 | 29.51 | $27.00 | 24140 |
| 2021-12-14 | 29.77 | $27.70 | 6524 |
| 2021-12-13 | 29.99 | $28.40 | 19230 |
| 2021-12-10 | 30.16 | $29.30 | 12372 |
| 2021-12-09 | 30.25 | $28.40 | 6530 |
| 2021-12-08 | 30.45 | $29.00 | 5746 |
| 2021-12-07 | 30.60 | $29.70 | 19133 |
| 2021-12-06 | 30.69 | $28.00 | 34340 |
| 2021-12-03 | 30.98 | $28.70 | 13830 |
| 2021-12-02 | 31.21 | $29.40 | 13800 |
| 2021-12-01 | 31.41 | $29.70 | 13740 |
| 2021-11-30 | 31.59 | $30.90 | 15640 |
| 2021-11-29 | 31.66 | $30.60 | 11550 |
| 2021-11-26 | 31.77 | $31.00 | 12070 |
| 2021-11-24 | 31.85 | $31.80 | 5923 |
| 2021-11-23 | 31.85 | $32.10 | 10925 |
| 2021-11-22 | 31.83 | $32.80 | 22600 |
| 2021-11-19 | 31.73 | $32.50 | 18652 |
| 2021-11-18 | 31.65 | $31.80 | 19040 |
| 2021-11-17 | 31.63 | $32.50 | 19300 |
| 2021-11-16 | 31.54 | $31.60 | 20650 |
| 2021-11-15 | 31.53 | $31.00 | 39361 |
| 2021-11-12 | 31.59 | $32.20 | 23180 |
| 2021-11-11 | 31.52 | $33.20 | 8171 |
| 2021-11-10 | 31.34 | $34.10 | 33085 |
| 2021-11-09 | 31.05 | $34.50 | 51383 |
| 2021-11-08 | 30.69 | $32.70 | 41814 |
| 2021-11-05 | 30.48 | $33.10 | 74930 |
| 2021-11-04 | 30.21 | $30.50 | 19991 |
| 2021-11-03 | 30.17 | $31.50 | 25860 |
| 2021-11-02 | 30.03 | $32.50 | 62610 |
| 2021-11-01 | 29.77 | $31.20 | 52032 |
| 2021-10-29 | 29.62 | $30.20 | 4218 |
| 2021-10-28 | 29.56 | $30.90 | 8601 |
| 2021-10-27 | 29.42 | $30.60 | 22880 |
| 2021-10-26 | 29.30 | $30.80 | 13894 |
| 2021-10-25 | 29.14 | $30.20 | 19294 |
| 2021-10-22 | 29.03 | $30.10 | 32034 |
| 2021-10-21 | 28.92 | $29.50 | 5425 |
| 2021-10-20 | 28.86 | $29.40 | 10810 |
| 2021-10-19 | 28.80 | $30.00 | 11760 |
| 2021-10-18 | 28.67 | $29.40 | 16860 |
| 2021-10-15 | 28.60 | $27.90 | 5550 |
| 2021-10-14 | 28.67 | $27.90 | 7460 |
| 2021-10-13 | 28.75 | $28.20 | 6140 |
| 2021-10-12 | 28.81 | $27.90 | 3001 |
| 2021-10-11 | 28.91 | $27.70 | 7020 |
| 2021-10-08 | 29.03 | $29.00 | 5994 |
| 2021-10-07 | 29.04 | $29.20 | 7670 |
| 2021-10-06 | 29.02 | $29.50 | 12441 |
| 2021-10-05 | 28.97 | $29.20 | 6635 |
| 2021-10-04 | 28.94 | $29.00 | 9710 |
| 2021-10-01 | 28.94 | $29.70 | 5210 |
| 2021-09-30 | 28.86 | $30.00 | 7250 |
| 2021-09-29 | 28.74 | $29.00 | 14140 |
| 2021-09-28 | 28.71 | $28.90 | 14630 |
| 2021-09-27 | 28.69 | $30.20 | 16400 |
| 2021-09-24 | 28.53 | $29.80 | 16850 |
| 2021-09-23 | 28.39 | $30.00 | 24008 |
| 2021-09-22 | 28.23 | $29.80 | 25820 |
| 2021-09-21 | 28.06 | $28.55 | 25992 |
| 2021-09-20 | 28.01 | $27.30 | 29480 |
| 2021-09-17 | 28.08 | $28.80 | 25993 |
| 2021-09-16 | 28.01 | $27.70 | 10000 |
| 2021-09-15 | 28.04 | $27.80 | 6260 |
| 2021-09-14 | 28.07 | $27.70 | 10600 |
| 2021-09-13 | 28.10 | $27.60 | 11000 |
| 2021-09-10 | 28.16 | $27.60 | 9581 |
| 2021-09-09 | 28.22 | $28.20 | 15313 |
| 2021-09-08 | 28.22 | $28.50 | 11420 |
| 2021-09-07 | 28.19 | $28.35 | 25512 |
| 2021-09-03 | 28.17 | $29.30 | 76840 |
| 2021-09-02 | 28.05 | $32.30 | 79878 |
| 2021-09-01 | 27.60 | $30.10 | 15530 |
| 2021-08-31 | 27.34 | $28.60 | 16493 |
| 2021-08-30 | 27.21 | $29.00 | 13680 |
| 2021-08-27 | 27.02 | $29.10 | 8100 |
| 2021-08-26 | 26.80 | $28.20 | 38464 |
| 2021-08-25 | 26.65 | $28.40 | 21850 |
| 2021-08-24 | 26.47 | $26.40 | 3890 |
| 2021-08-23 | 26.48 | $26.40 | 12223 |
| 2021-08-20 | 26.48 | $25.50 | 7102 |
| 2021-08-19 | 26.59 | $25.20 | 6340 |
| 2021-08-18 | 26.73 | $25.80 | 6650 |
| 2021-08-17 | 26.83 | $26.50 | 9400 |
| 2021-08-16 | 26.87 | $27.10 | 10390 |
| 2021-08-13 | 26.84 | $26.90 | 5583 |
| 2021-08-12 | 26.84 | $27.20 | 4080 |
| 2021-08-11 | 26.80 | $27.00 | 8493 |
| 2021-08-10 | 26.78 | $26.80 | 8030 |
| 2021-08-09 | 26.78 | $26.60 | 7312 |
| 2021-08-06 | 26.80 | $26.20 | 14784 |
| 2021-08-05 | 26.86 | $25.90 | 3702 |
| 2021-08-04 | 26.96 | $26.00 | 9181 |
| 2021-08-03 | 27.06 | $26.70 | 4250 |
| 2021-08-02 | 27.10 | $27.30 | 5020 |
| 2021-07-30 | 27.08 | $26.50 | 3960 |
| 2021-07-29 | 27.14 | $26.50 | 8820 |
| 2021-07-28 | 27.20 | $27.20 | 5263 |
| 2021-07-27 | 27.20 | $26.80 | 8100 |
| 2021-07-26 | 27.25 | $26.30 | 5890 |
| 2021-07-23 | 27.35 | $26.40 | 6000 |
| 2021-07-22 | 27.45 | $26.30 | 5700 |
| 2021-07-21 | 27.57 | $26.60 | 8180 |
| 2021-07-20 | 27.67 | $26.50 | 17210 |
| 2021-07-19 | 27.79 | $26.10 | 16150 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2026-04-06
Close Price
$0.10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
8.30
Maximum
32.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.10 | $0.10 | — |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | — |
| 2026-03-27 | 0.10 | $0.10 | — |
| 2026-03-26 | 0.10 | $0.10 | — |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.09 | $0.10 | — |
| 2026-03-20 | 0.09 | $0.10 | — |
| 2026-03-19 | 0.09 | $0.10 | — |
| 2026-03-18 | 0.09 | $0.10 | — |
| 2026-03-17 | 0.09 | $0.10 | — |
| 2026-03-16 | 0.09 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | — |
| 2026-03-12 | 0.10 | $0.10 | — |
| 2026-03-11 | 0.10 | $0.10 | 794 |
| 2026-03-10 | 0.10 | $0.10 | — |
| 2026-03-09 | 0.11 | $0.10 | — |
| 2026-03-06 | 0.11 | $0.10 | — |
| 2026-03-05 | 0.11 | $0.10 | — |
| 2026-03-04 | 0.11 | $0.10 | 5233 |
| 2026-03-03 | 0.12 | $0.10 | 176344 |
| 2026-03-02 | 0.12 | $0.05 | — |
| 2026-02-27 | 0.13 | $0.05 | 1000 |
| 2026-02-26 | 0.13 | $0.05 | — |
| 2026-02-25 | 0.14 | $0.05 | — |
| 2026-02-24 | 0.15 | $0.05 | 300 |
| 2026-02-23 | 0.16 | $0.13 | 100 |
| 2026-02-20 | 0.16 | $0.20 | — |
| 2026-02-19 | 0.15 | $0.20 | — |
| 2026-02-18 | 0.14 | $0.20 | — |
| 2026-02-17 | 0.13 | $0.20 | — |
| 2026-02-13 | 0.12 | $0.20 | — |
| 2026-02-12 | 0.11 | $0.20 | — |
| 2026-02-11 | 0.11 | $0.20 | 5100 |
| 2026-02-10 | 0.10 | $0.11 | — |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.10 | $0.11 | — |
| 2026-02-05 | 0.10 | $0.11 | 794 |
| 2026-02-04 | 0.10 | $0.11 | 11200 |
| 2026-02-03 | 0.10 | $0.09 | 1100 |
| 2026-02-02 | 0.10 | $0.11 | 794 |
| 2026-01-30 | 0.10 | $0.11 | 400 |
| 2026-01-29 | 0.10 | $0.05 | 794 |
| 2026-01-28 | 0.11 | $0.05 | 794 |
| 2026-01-27 | 0.12 | $0.05 | 794 |
| 2026-01-26 | 0.13 | $0.05 | 794 |
| 2026-01-23 | 0.13 | $0.05 | 794 |
| 2026-01-22 | 0.14 | $0.05 | 794 |
| 2026-01-21 | 0.15 | $0.14 | 2000 |
| 2026-01-20 | 0.15 | $0.08 | 794 |
| 2026-01-16 | 0.16 | $0.20 | 8300 |
| 2026-01-15 | 0.16 | $0.20 | 794 |
| 2026-01-14 | 0.15 | $0.20 | 794 |
| 2026-01-13 | 0.15 | $0.20 | 1300 |
| 2026-01-12 | 0.14 | $0.15 | 794 |
| 2026-01-09 | 0.14 | $0.15 | 794 |
| 2026-01-08 | 0.14 | $0.15 | 794 |
| 2026-01-07 | 0.14 | $0.14 | 794 |
| 2026-01-06 | 0.14 | $0.14 | 200 |
| 2026-01-05 | 0.14 | $0.14 | 794 |
| 2026-01-02 | 0.15 | $0.14 | 794 |
| 2025-12-31 | 0.15 | $0.14 | 9600 |
| 2025-12-30 | 0.15 | $0.02 | 2400 |
| 2025-12-29 | 0.16 | $0.11 | 3100 |
| 2025-12-26 | 0.16 | $0.11 | 794 |
| 2025-12-24 | 0.17 | $0.20 | 5400 |
| 2025-12-23 | 0.16 | $0.20 | 17500 |
| 2025-12-22 | 0.15 | $0.20 | 3800 |
| 2025-12-19 | 0.15 | $0.15 | 72800 |
| 2025-12-18 | 0.15 | $0.11 | 800 |
| 2025-12-17 | 0.15 | $0.11 | 1200 |
| 2025-12-16 | 0.15 | $0.20 | 794 |
| 2025-12-15 | 0.14 | $0.25 | — |
| 2025-12-12 | 0.13 | $0.25 | — |
| 2025-12-11 | 0.12 | $0.25 | 200 |
| 2025-12-10 | 0.11 | $0.10 | 794 |
| 2025-12-09 | 0.11 | $0.10 | 794 |
| 2025-12-08 | 0.12 | $0.10 | 5400 |
| 2025-12-05 | 0.12 | $0.11 | 5900 |
| 2025-12-04 | 0.13 | $0.10 | 794 |
| 2025-12-03 | 0.14 | $0.10 | 794 |
| 2025-12-02 | 0.14 | $0.10 | — |
| 2025-12-01 | 0.16 | $0.10 | 794 |
| 2025-11-28 | 0.17 | $0.10 | 700 |
| 2025-11-26 | 0.18 | $0.11 | 794 |
| 2025-11-25 | 0.20 | $0.10 | 400 |
| 2025-11-24 | 0.21 | $0.10 | 2300 |
| 2025-11-21 | 0.23 | $0.11 | 794 |
| 2025-11-20 | 0.25 | $0.11 | 794 |
| 2025-11-19 | 0.27 | $0.11 | 3000 |
| 2025-11-18 | 0.30 | $0.11 | 25240 |
| 2025-11-17 | 0.32 | $0.02 | 21528 |
| 2025-11-14 | 0.36 | $0.35 | 794 |
| 2025-11-13 | 0.37 | $0.35 | 794 |
| 2025-11-12 | 0.37 | $0.35 | 138500 |
| 2025-11-11 | 0.38 | $0.21 | 794 |
| 2025-11-10 | 0.40 | $0.21 | 794 |
| 2025-11-07 | 0.43 | $0.21 | 3300 |
| 2025-11-06 | 0.45 | $0.40 | 794 |
| 2025-11-05 | 0.46 | $0.40 | 794 |
| 2025-11-04 | 0.47 | $0.40 | 794 |
| 2025-11-03 | 0.48 | $0.40 | 794 |
| 2025-10-31 | 0.49 | $0.40 | 3600 |
| 2025-10-30 | 0.51 | $0.40 | 15000 |
| 2025-10-29 | 0.52 | $0.52 | 1822 |
| 2025-10-28 | 0.52 | $0.52 | 5000 |
| 2025-10-27 | 0.52 | $0.50 | 28 |
| 2025-10-24 | 0.53 | $0.50 | — |
| 2025-10-23 | 0.54 | $0.50 | 100 |
| 2025-10-22 | 0.54 | $0.50 | — |
| 2025-10-21 | 0.55 | $0.50 | — |
| 2025-10-20 | 0.56 | $0.50 | — |
| 2025-10-17 | 0.56 | $0.50 | — |
| 2025-10-16 | 0.57 | $0.50 | 600 |
| 2025-10-15 | 0.58 | $0.52 | — |
| 2025-10-14 | 0.58 | $0.52 | 700 |
| 2025-10-13 | 0.59 | $0.52 | 5700 |
| 2025-10-10 | 0.60 | $0.60 | 5119 |
| 2025-10-09 | 0.60 | $0.60 | 1000 |
| 2025-10-08 | 0.59 | $0.55 | 1 |
| 2025-10-07 | 0.60 | $0.55 | 600 |
| 2025-10-06 | 0.60 | $0.69 | 1200 |
| 2025-10-03 | 0.58 | $0.59 | 2600 |
| 2025-10-02 | 0.58 | $0.60 | 1700 |
| 2025-10-01 | 0.57 | $0.70 | 3500 |
| 2025-09-30 | 0.55 | $0.60 | — |
| 2025-09-29 | 0.54 | $0.60 | 24 |
| 2025-09-26 | 0.53 | $0.60 | 900 |
| 2025-09-25 | 0.53 | $0.53 | — |
| 2025-09-24 | 0.52 | $0.53 | 1600 |
| 2025-09-23 | 0.52 | $0.70 | 200 |
| 2025-09-22 | 0.50 | $0.50 | 2000 |
| 2025-09-19 | 0.50 | $0.51 | 1900 |
| 2025-09-18 | 0.50 | $0.58 | 2200 |
| 2025-09-17 | 0.49 | $0.60 | 1100 |
| 2025-09-16 | 0.47 | $0.43 | 5904 |
| 2025-09-15 | 0.48 | $0.75 | 4800 |
| 2025-09-12 | 0.45 | $0.80 | 7100 |
| 2025-09-11 | 0.42 | $0.32 | — |
| 2025-09-10 | 0.43 | $0.32 | — |
| 2025-09-09 | 0.44 | $0.32 | — |
| 2025-09-08 | 0.45 | $0.32 | — |
| 2025-09-05 | 0.47 | $0.32 | — |
| 2025-09-04 | 0.48 | $0.32 | — |
| 2025-09-03 | 0.49 | $0.32 | 11100 |
| 2025-09-02 | 0.51 | $0.77 | 22800 |
| 2025-08-29 | 0.48 | $0.78 | 7100 |
| 2025-08-28 | 0.44 | $0.54 | 7200 |
| 2025-08-27 | 0.43 | $0.48 | — |
| 2025-08-26 | 0.43 | $0.48 | 1800 |
| 2025-08-25 | 0.42 | $0.44 | 9200 |
| 2025-08-22 | 0.41 | $0.36 | 100 |
| 2025-08-21 | 0.42 | $0.35 | — |
| 2025-08-20 | 0.42 | $0.35 | 12 |
| 2025-08-19 | 0.43 | $0.35 | 2700 |
| 2025-08-18 | 0.43 | $0.50 | 3900 |
| 2025-08-15 | 0.42 | $0.75 | 30000 |
| 2025-08-14 | 0.38 | $0.45 | 500 |
| 2025-08-13 | 0.37 | $0.45 | 2100 |
| 2025-08-12 | 0.36 | $0.40 | 1 |
| 2025-08-11 | 0.35 | $0.40 | 30500 |
| 2025-08-08 | 0.34 | $0.38 | 1 |
| 2025-08-07 | 0.33 | $0.38 | 100 |
| 2025-08-06 | 0.33 | $0.36 | 500 |
| 2025-08-05 | 0.32 | $0.41 | 1500 |
| 2025-08-04 | 0.31 | $0.35 | — |
| 2025-08-01 | 0.30 | $0.35 | — |
| 2025-07-31 | 0.30 | $0.35 | — |
| 2025-07-30 | 0.30 | $0.35 | 1 |
| 2025-07-29 | 0.30 | $0.35 | 2 |
| 2025-07-28 | 0.29 | $0.35 | 5800 |
| 2025-07-25 | 0.29 | $0.25 | 420 |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.31 | $0.30 | 11 |
| 2025-07-22 | 0.31 | $0.30 | — |
| 2025-07-21 | 0.32 | $0.30 | 847 |
| 2025-07-18 | 0.32 | $0.23 | 200 |
| 2025-07-17 | 0.34 | $0.23 | — |
| 2025-07-16 | 0.35 | $0.23 | — |
| 2025-07-15 | 0.36 | $0.23 | 400 |
| 2025-07-14 | 0.38 | $0.23 | 1400 |
| 2025-07-11 | 0.40 | $0.25 | 100 |
| 2025-07-10 | 0.41 | $0.23 | 200 |
| 2025-07-09 | 0.43 | $0.21 | — |
| 2025-07-08 | 0.45 | $0.21 | 4500 |
| 2025-07-07 | 0.47 | $0.98 | 3300 |
| 2025-07-03 | 0.41 | $0.22 | 600 |
| 2025-07-02 | 0.43 | $0.96 | 8400 |
| 2025-07-01 | 0.37 | $0.35 | 200 |
| 2025-06-30 | 0.38 | $0.36 | — |
| 2025-06-27 | 0.38 | $0.36 | 2200 |
| 2025-06-26 | 0.38 | $0.45 | 1000 |
| 2025-06-25 | 0.37 | $0.36 | 1800 |
| 2025-06-24 | 0.37 | $0.36 | 1000 |
| 2025-06-23 | 0.38 | $0.36 | 300 |
| 2025-06-20 | 0.38 | $0.36 | 2100 |
| 2025-06-18 | 0.38 | $0.36 | 100 |
| 2025-06-17 | 0.38 | $0.41 | 1300 |
| 2025-06-16 | 0.37 | $0.40 | 4800 |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | 400 |
| 2025-06-11 | 0.35 | $0.36 | — |
| 2025-06-10 | 0.35 | $0.36 | 900 |
| 2025-06-09 | 0.35 | $0.36 | 1100 |
| 2025-06-06 | 0.35 | $0.36 | 1 |
| 2025-06-05 | 0.34 | $0.36 | 217 |
| 2025-06-04 | 0.34 | $0.47 | 500 |
| 2025-06-03 | 0.32 | $0.44 | 2147 |
| 2025-06-02 | 0.31 | $0.40 | 300 |
| 2025-05-30 | 0.30 | $0.37 | — |
| 2025-05-29 | 0.30 | $0.37 | — |
| 2025-05-28 | 0.29 | $0.37 | 700 |
| 2025-05-27 | 0.29 | $0.35 | 5100 |
| 2025-05-23 | 0.28 | $0.35 | 4500 |
| 2025-05-22 | 0.28 | $0.35 | 3100 |
| 2025-05-21 | 0.27 | $0.02 | — |
| 2025-05-20 | 0.30 | $0.02 | 400 |
| 2025-05-19 | 0.34 | $0.06 | 500 |
| 2025-05-16 | 0.37 | $0.02 | 6000 |
| 2025-05-15 | 0.41 | $1.00 | 9800 |
| 2025-05-14 | 0.36 | $0.35 | 1700 |
| 2025-05-13 | 0.38 | $0.25 | 147 |
| 2025-05-12 | 0.40 | $0.30 | 318 |
| 2025-05-09 | 0.42 | $0.35 | 600 |
| 2025-05-08 | 0.44 | $0.28 | 4936 |
| 2025-05-07 | 0.47 | $0.12 | 5200 |
| 2025-05-06 | 0.52 | $0.32 | 12000 |
| 2025-05-05 | 0.55 | $0.52 | 4198 |
| 2025-05-02 | 0.57 | $0.88 | 31200 |
| 2025-05-01 | 0.55 | $0.25 | 27600 |
| 2025-04-30 | 0.60 | $0.10 | 31900 |
| 2025-04-29 | 0.66 | $0.14 | 34900 |
| 2025-04-28 | 0.72 | $0.25 | 56400 |
| 2025-04-25 | 0.78 | $0.49 | — |
| 2025-04-24 | 0.81 | $0.49 | 895100 |
| 2025-04-23 | 0.85 | $0.53 | 698825 |
| 2025-04-22 | 0.89 | $0.82 | 73300 |
| 2025-04-21 | 0.90 | $0.86 | 29200 |
| 2025-04-17 | 0.91 | $0.91 | 36576 |
| 2025-04-16 | 0.91 | $1.05 | 80519 |
| 2025-04-15 | 0.90 | $0.90 | 49100 |
| 2025-04-14 | 0.90 | $0.81 | 830333 |
| 2025-04-11 | 0.92 | $0.80 | 48907 |
| 2025-04-10 | 0.93 | $0.81 | 37442 |
| 2025-04-09 | 0.95 | $0.82 | 40342 |
| 2025-04-08 | 0.96 | $0.85 | 14696 |
| 2025-04-07 | 0.97 | $0.86 | 91900 |
| 2025-04-04 | 0.99 | $0.92 | 30914 |
| 2025-04-03 | 1.00 | $1.00 | 5127 |
| 2025-04-02 | 1.00 | $0.98 | 1578 |
| 2025-04-01 | 1.00 | $0.99 | 4300 |
| 2025-03-31 | 1.01 | $0.96 | 6300 |
| 2025-03-28 | 1.02 | $1.00 | 2233 |
| 2025-03-27 | 1.02 | $0.99 | 1008 |
| 2025-03-26 | 1.03 | $1.00 | 8185 |
| 2025-03-25 | 1.04 | $1.02 | 974 |
| 2025-03-24 | 1.05 | $0.99 | 4399 |
| 2025-03-21 | 1.06 | $1.01 | 6000 |
| 2025-03-20 | 1.07 | $0.99 | 18200 |
| 2025-03-19 | 1.09 | $0.98 | 13200 |
| 2025-03-18 | 1.11 | $0.96 | 12724 |
| 2025-03-17 | 1.13 | $1.02 | 9000 |
| 2025-03-14 | 1.15 | $1.00 | 20100 |
| 2025-03-13 | 1.17 | $1.00 | 72500 |
| 2025-03-12 | 1.20 | $1.06 | 10623 |
| 2025-03-11 | 1.22 | $1.09 | 6400 |
| 2025-03-10 | 1.24 | $1.15 | 6900 |
| 2025-03-07 | 1.25 | $1.13 | 7600 |
| 2025-03-06 | 1.27 | $1.17 | 13335 |
| 2025-03-05 | 1.28 | $1.12 | 12239 |
| 2025-03-04 | 1.31 | $1.08 | 18200 |
| 2025-03-03 | 1.33 | $1.20 | 53000 |
| 2025-02-28 | 1.35 | $1.21 | 19314 |
| 2025-02-27 | 1.37 | $1.29 | 3300 |
| 2025-02-26 | 1.38 | $1.28 | 21000 |
| 2025-02-25 | 1.40 | $1.28 | 24119 |
| 2025-02-24 | 1.41 | $1.42 | 4200 |
| 2025-02-21 | 1.42 | $1.41 | 2400 |
| 2025-02-20 | 1.42 | $1.39 | 13233 |
| 2025-02-19 | 1.43 | $1.36 | 6125 |
| 2025-02-18 | 1.45 | $1.37 | 9500 |
| 2025-02-14 | 1.46 | $1.38 | 6995 |
| 2025-02-13 | 1.47 | $1.39 | 7000 |
| 2025-02-12 | 1.49 | $1.33 | 8344 |
| 2025-02-11 | 1.51 | $1.41 | 13000 |
| 2025-02-10 | 1.52 | $1.40 | 3900 |
| 2025-02-07 | 1.53 | $1.50 | 3200 |
| 2025-02-06 | 1.54 | $1.47 | 2700 |
| 2025-02-05 | 1.55 | $1.45 | 4603 |
| 2025-02-04 | 1.56 | $1.43 | 8700 |
| 2025-02-03 | 1.57 | $1.43 | 10500 |
| 2025-01-31 | 1.58 | $1.44 | 12601 |
| 2025-01-30 | 1.59 | $1.52 | 11547 |
| 2025-01-29 | 1.59 | $1.54 | 27260 |
| 2025-01-28 | 1.59 | $1.67 | 10500 |
| 2025-01-27 | 1.58 | $1.72 | 36835 |
| 2025-01-24 | 1.56 | $1.74 | 11000 |
| 2025-01-23 | 1.53 | $1.70 | 12300 |
| 2025-01-22 | 1.51 | $1.74 | 74491 |
| 2025-01-21 | 1.48 | $1.54 | 17949 |
| 2025-01-17 | 1.47 | $1.52 | 21637 |
| 2025-01-16 | 1.47 | $1.51 | 11923 |
| 2025-01-15 | 1.46 | $1.53 | 9122 |
| 2025-01-14 | 1.45 | $1.50 | 11981 |
| 2025-01-13 | 1.45 | $1.46 | 24120 |
| 2025-01-10 | 1.45 | $1.51 | 14214 |
| 2025-01-08 | 1.45 | $1.57 | 56051 |
| 2025-01-07 | 1.44 | $1.49 | 28600 |
| 2025-01-06 | 1.43 | $1.49 | 38201 |
| 2025-01-03 | 1.42 | $1.41 | 13225 |
| 2025-01-02 | 1.42 | $1.44 | 18400 |
| 2024-12-31 | 1.42 | $1.33 | 23700 |
| 2024-12-30 | 1.42 | $1.35 | 11600 |
| 2024-12-27 | 1.42 | $1.46 | 15340 |
| 2024-12-26 | 1.41 | $1.33 | 81745 |
| 2024-12-24 | 1.42 | $1.38 | 15310 |
| 2024-12-23 | 1.42 | $1.45 | 13334 |
| 2024-12-20 | 1.41 | $1.45 | 26803 |
| 2024-12-19 | 1.40 | $1.37 | 14940 |
| 2024-12-18 | 1.39 | $1.33 | 42467 |
| 2024-12-17 | 1.40 | $1.52 | 55300 |
| 2024-12-16 | 1.38 | $1.66 | 78907 |
| 2024-12-13 | 1.34 | $1.71 | 268700 |
| 2024-12-12 | 1.31 | $1.74 | 2.7M |
| 2024-12-11 | 1.26 | $1.57 | 3.3M |
| 2024-12-10 | 1.23 | $1.18 | 2321 |
| 2024-12-09 | 1.24 | $1.17 | 9212 |
| 2024-12-06 | 1.25 | $1.17 | 3130 |
| 2024-12-05 | 1.27 | $1.16 | 8810 |
| 2024-12-04 | 1.28 | $1.19 | 7392 |
| 2024-12-03 | 1.29 | $1.21 | 6200 |
| 2024-12-02 | 1.30 | $1.21 | 46712 |
| 2024-11-29 | 1.31 | $1.24 | 19900 |
| 2024-11-27 | 1.32 | $1.28 | 12238 |
| 2024-11-26 | 1.33 | $1.30 | 928 |
| 2024-11-25 | 1.33 | $1.29 | 12000 |
| 2024-11-22 | 1.33 | $1.31 | 7900 |
| 2024-11-21 | 1.33 | $1.33 | 4644 |
| 2024-11-20 | 1.33 | $1.33 | 4400 |
| 2024-11-19 | 1.32 | $1.31 | 2200 |
| 2024-11-18 | 1.32 | $1.29 | 17800 |
| 2024-11-15 | 1.33 | $1.30 | 10800 |
| 2024-11-14 | 1.33 | $1.34 | 18000 |
| 2024-11-13 | 1.33 | $1.36 | 12100 |
| 2024-11-12 | 1.33 | $1.45 | 2011 |
| 2024-11-11 | 1.32 | $1.43 | 8752 |
| 2024-11-08 | 1.31 | $1.42 | 20212 |
| 2024-11-07 | 1.31 | $1.33 | 16700 |
| 2024-11-06 | 1.31 | $1.32 | 23300 |
| 2024-11-05 | 1.32 | $1.32 | 50900 |
| 2024-11-04 | 1.33 | $1.21 | 34052 |
| 2024-11-01 | 1.35 | $1.20 | 10900 |
| 2024-10-31 | 1.37 | $1.25 | 3100 |
| 2024-10-30 | 1.40 | $1.26 | 5000 |
| 2024-10-29 | 1.42 | $1.26 | 3803 |
| 2024-10-28 | 1.44 | $1.26 | 41712 |
| 2024-10-25 | 1.47 | $1.22 | 20600 |
| 2024-10-24 | 1.51 | $1.24 | 34400 |
| 2024-10-23 | 1.54 | $1.33 | 18003 |
| 2024-10-22 | 1.57 | $1.38 | 22805 |
| 2024-10-21 | 1.59 | $1.41 | 34922 |
| 2024-10-18 | 1.61 | $1.52 | 2948 |
| 2024-10-17 | 1.62 | $1.54 | 16600 |
| 2024-10-16 | 1.64 | $1.56 | 4332 |
| 2024-10-15 | 1.65 | $1.53 | 11300 |
| 2024-10-14 | 1.67 | $1.60 | 1800 |
| 2024-10-11 | 1.68 | $1.60 | 4533 |
| 2024-10-10 | 1.69 | $1.65 | 34000 |
| 2024-10-09 | 1.70 | $1.61 | 4207 |
| 2024-10-08 | 1.72 | $1.64 | 2314 |
| 2024-10-07 | 1.73 | $1.64 | 5241 |
| 2024-10-04 | 1.74 | $1.67 | 1221 |
| 2024-10-03 | 1.75 | $1.69 | 3204 |
| 2024-10-02 | 1.75 | $1.73 | 14193 |
| 2024-10-01 | 1.76 | $1.72 | 10300 |
| 2024-09-30 | 1.76 | $1.73 | 22012 |
| 2024-09-27 | 1.76 | $1.63 | 5636 |
| 2024-09-26 | 1.77 | $1.71 | 12427 |
| 2024-09-25 | 1.77 | $1.69 | 7145 |
| 2024-09-24 | 1.78 | $1.72 | 14600 |
| 2024-09-23 | 1.78 | $1.67 | 9600 |
| 2024-09-20 | 1.78 | $1.77 | 41633 |
| 2024-09-19 | 1.78 | $2.06 | 33704 |
| 2024-09-18 | 1.74 | $1.91 | 174700 |
| 2024-09-17 | 1.72 | $1.79 | 1128 |
| 2024-09-16 | 1.71 | $1.78 | 2023 |
| 2024-09-13 | 1.70 | $1.87 | 1645 |
| 2024-09-12 | 1.67 | $1.81 | 9200 |
| 2024-09-11 | 1.66 | $1.87 | 7300 |
| 2024-09-10 | 1.63 | $1.78 | 8100 |
| 2024-09-09 | 1.62 | $1.70 | 5700 |
| 2024-09-06 | 1.61 | $1.57 | 2024 |
| 2024-09-05 | 1.61 | $1.69 | 1400 |
| 2024-09-04 | 1.61 | $1.67 | 8100 |
| 2024-09-03 | 1.60 | $1.66 | 23528 |
| 2024-08-30 | 1.60 | $1.52 | 10126 |
| 2024-08-29 | 1.61 | $1.59 | 3800 |
| 2024-08-28 | 1.61 | $1.63 | 806 |
| 2024-08-27 | 1.61 | $1.60 | 614 |
| 2024-08-26 | 1.62 | $1.57 | 17417 |
| 2024-08-23 | 1.63 | $1.58 | 4223 |
| 2024-08-22 | 1.64 | $1.58 | 4009 |
| 2024-08-21 | 1.65 | $1.56 | 6205 |
| 2024-08-20 | 1.67 | $1.60 | 15138 |
| 2024-08-19 | 1.68 | $1.57 | 24200 |
| 2024-08-16 | 1.70 | $1.61 | 10786 |
| 2024-08-15 | 1.72 | $1.61 | 6200 |
| 2024-08-14 | 1.74 | $1.60 | 21315 |
| 2024-08-13 | 1.76 | $1.71 | 2542 |
| 2024-08-12 | 1.77 | $1.80 | 4900 |
| 2024-08-09 | 1.78 | $1.75 | 10600 |
| 2024-08-08 | 1.78 | $1.60 | 1000 |
| 2024-08-07 | 1.81 | $1.60 | 6900 |
| 2024-08-06 | 1.84 | $1.61 | 4818 |
| 2024-08-05 | 1.86 | $1.62 | 17800 |
| 2024-08-02 | 1.89 | $1.75 | 12152 |
| 2024-08-01 | 1.90 | $1.73 | 1649 |
| 2024-07-31 | 1.92 | $1.82 | 4510 |
| 2024-07-30 | 1.92 | $1.80 | 3000 |
| 2024-07-29 | 1.93 | $1.91 | 5900 |
| 2024-07-26 | 1.93 | $1.93 | 4609 |
| 2024-07-25 | 1.92 | $1.92 | 3000 |
| 2024-07-24 | 1.91 | $1.98 | 10800 |
| 2024-07-23 | 1.90 | $2.03 | 4811 |
| 2024-07-22 | 1.88 | $2.04 | 8140 |
| 2024-07-19 | 1.86 | $2.00 | 16106 |
| 2024-07-18 | 1.84 | $1.98 | 27213 |
| 2024-07-17 | 1.82 | $2.04 | 17758 |
| 2024-07-16 | 1.79 | $1.88 | 8112 |
| 2024-07-15 | 1.78 | $1.90 | 8136 |
| 2024-07-12 | 1.76 | $1.88 | 11700 |
| 2024-07-11 | 1.75 | $1.85 | 25740 |
| 2024-07-10 | 1.74 | $1.83 | 7600 |
| 2024-07-09 | 1.74 | $1.85 | 25961 |
| 2024-07-08 | 1.74 | $1.70 | 14805 |
| 2024-07-05 | 1.75 | $1.72 | 44741 |
| 2024-07-03 | 1.76 | $1.73 | 5200 |
| 2024-07-02 | 1.78 | $1.70 | 6420 |
| 2024-07-01 | 1.80 | $1.70 | 7700 |
| 2024-06-28 | 1.82 | $1.71 | 14900 |
| 2024-06-27 | 1.84 | $1.74 | 19422 |
| 2024-06-26 | 1.87 | $1.74 | 11226 |
| 2024-06-25 | 1.89 | $1.85 | 33045 |
| 2024-06-24 | 1.91 | $1.65 | 16831 |
| 2024-06-21 | 1.95 | $1.61 | 10611 |
| 2024-06-20 | 2.00 | $1.60 | 23700 |
| 2024-06-18 | 2.05 | $1.58 | 65500 |
| 2024-06-17 | 2.11 | $1.71 | 51019 |
| 2024-06-14 | 2.16 | $1.94 | 20717 |
| 2024-06-13 | 2.19 | $1.94 | 46700 |
| 2024-06-12 | 2.23 | $2.02 | 16729 |
| 2024-06-11 | 2.26 | $2.12 | 8300 |
| 2024-06-10 | 2.29 | $2.18 | 9700 |
| 2024-06-07 | 2.32 | $2.23 | 10780 |
| 2024-06-06 | 2.34 | $2.24 | 14839 |
| 2024-06-05 | 2.36 | $2.23 | 12200 |
| 2024-06-04 | 2.39 | $2.27 | 32600 |
| 2024-06-03 | 2.42 | $2.15 | 48261 |
| 2024-05-31 | 2.47 | $2.15 | 35400 |
| 2024-05-30 | 2.52 | $2.17 | 72964 |
| 2024-05-29 | 2.58 | $2.33 | 9743 |
| 2024-05-28 | 2.62 | $2.33 | 23068 |
| 2024-05-24 | 2.67 | $2.37 | 32250 |
| 2024-05-23 | 2.72 | $2.34 | 18129 |
| 2024-05-22 | 2.78 | $2.34 | 22229 |
| 2024-05-21 | 2.85 | $2.40 | 36618 |
| 2024-05-20 | 2.92 | $2.42 | 73700 |
| 2024-05-17 | 2.99 | $2.60 | 103100 |
| 2024-05-16 | 3.05 | $3.00 | 81811 |
| 2024-05-15 | 3.07 | $2.70 | 69430 |
| 2024-05-14 | 3.13 | $2.83 | 11520 |
| 2024-05-13 | 3.17 | $2.80 | 27980 |
| 2024-05-10 | 3.22 | $2.86 | 7070 |
| 2024-05-09 | 3.27 | $2.94 | 12500 |
| 2024-05-08 | 3.31 | $2.89 | 19090 |
| 2024-05-07 | 3.35 | $2.93 | 9600 |
| 2024-05-06 | 3.39 | $3.03 | 11860 |
| 2024-05-03 | 3.42 | $3.05 | 27630 |
| 2024-05-02 | 3.45 | $3.49 | 7764 |
| 2024-05-01 | 3.44 | $3.56 | 24761 |
| 2024-04-30 | 3.42 | $3.33 | 6750 |
| 2024-04-29 | 3.42 | $3.36 | 13030 |
| 2024-04-26 | 3.42 | $3.23 | 9750 |
| 2024-04-25 | 3.43 | $3.60 | 6810 |
| 2024-04-24 | 3.40 | $3.79 | 23510 |
| 2024-04-23 | 3.36 | $3.85 | 7290 |
| 2024-04-22 | 3.31 | $3.70 | 5030 |
| 2024-04-19 | 3.27 | $3.55 | 23242 |
| 2024-04-18 | 3.25 | $3.41 | 2750 |
| 2024-04-17 | 3.24 | $3.45 | 2624 |
| 2024-04-16 | 3.22 | $3.39 | 12530 |
| 2024-04-15 | 3.22 | $3.02 | 11700 |
| 2024-04-12 | 3.25 | $3.00 | 13522 |
| 2024-04-11 | 3.28 | $3.02 | 11012 |
| 2024-04-10 | 3.32 | $3.03 | 23530 |
| 2024-04-09 | 3.36 | $3.16 | 3803 |
| 2024-04-08 | 3.38 | $3.15 | 17354 |
| 2024-04-05 | 3.42 | $3.20 | 2590 |
| 2024-04-04 | 3.45 | $3.35 | 19010 |
| 2024-04-03 | 3.46 | $3.28 | 5423 |
| 2024-04-02 | 3.49 | $3.39 | 6232 |
| 2024-04-01 | 3.50 | $3.37 | 6032 |
| 2024-03-28 | 3.52 | $3.41 | 13390 |
| 2024-03-27 | 3.54 | $3.40 | 10860 |
| 2024-03-26 | 3.56 | $3.34 | 7130 |
| 2024-03-25 | 3.58 | $3.40 | 13780 |
| 2024-03-22 | 3.61 | $3.69 | 3260 |
| 2024-03-21 | 3.60 | $3.74 | 13250 |
| 2024-03-20 | 3.59 | $3.52 | 8622 |
| 2024-03-19 | 3.59 | $3.41 | 3773 |
| 2024-03-18 | 3.61 | $3.50 | 18533 |
| 2024-03-15 | 3.62 | $3.46 | 9853 |
| 2024-03-14 | 3.63 | $3.58 | 4701 |
| 2024-03-13 | 3.64 | $3.60 | 2000 |
| 2024-03-12 | 3.64 | $3.51 | 8310 |
| 2024-03-11 | 3.65 | $3.70 | 10360 |
| 2024-03-08 | 3.65 | $3.75 | 5533 |
| 2024-03-07 | 3.64 | $3.77 | 11300 |
| 2024-03-06 | 3.63 | $3.58 | 8010 |
| 2024-03-05 | 3.64 | $3.69 | 7551 |
| 2024-03-04 | 3.64 | $3.64 | 8782 |
| 2024-03-01 | 3.64 | $3.52 | 20560 |
| 2024-02-29 | 3.66 | $3.62 | 11454 |
| 2024-02-28 | 3.67 | $4.18 | 14863 |
| 2024-02-27 | 3.63 | $3.71 | 10353 |
| 2024-02-26 | 3.64 | $3.58 | 29731 |
| 2024-02-23 | 3.66 | $3.52 | 50990 |
| 2024-02-22 | 3.69 | $3.39 | 46720 |
| 2024-02-21 | 3.74 | $3.16 | 11230 |
| 2024-02-20 | 3.81 | $3.41 | 6403 |
| 2024-02-16 | 3.87 | $3.59 | 71533 |
| 2024-02-15 | 3.92 | $3.52 | 6740 |
| 2024-02-14 | 3.97 | $3.77 | 55841 |
| 2024-02-13 | 4.00 | $4.00 | 7554 |
| 2024-02-12 | 4.01 | $3.93 | 10318 |
| 2024-02-09 | 4.03 | $3.90 | 7970 |
| 2024-02-08 | 4.05 | $3.74 | 3921 |
| 2024-02-07 | 4.09 | $3.71 | 6100 |
| 2024-02-06 | 4.13 | $3.85 | 3370 |
| 2024-02-05 | 4.16 | $3.85 | 2044 |
| 2024-02-02 | 4.20 | $3.90 | 3490 |
| 2024-02-01 | 4.22 | $4.03 | 8974 |
| 2024-01-31 | 4.24 | $3.90 | 25570 |
| 2024-01-30 | 4.26 | $4.20 | 12520 |
| 2024-01-29 | 4.26 | $4.30 | 10750 |
| 2024-01-26 | 4.25 | $4.33 | 2614 |
| 2024-01-25 | 4.23 | $4.31 | 7028 |
| 2024-01-24 | 4.22 | $4.49 | 12130 |
| 2024-01-23 | 4.19 | $4.66 | 12270 |
| 2024-01-22 | 4.13 | $4.61 | 24855 |
| 2024-01-19 | 4.09 | $4.18 | 4155 |
| 2024-01-18 | 4.08 | $4.17 | 8530 |
| 2024-01-17 | 4.07 | $4.12 | 7132 |
| 2024-01-16 | 4.07 | $4.06 | 2920 |
| 2024-01-12 | 4.08 | $4.07 | 5422 |
| 2024-01-11 | 4.09 | $4.06 | 3490 |
| 2024-01-10 | 4.10 | $3.98 | 8620 |
| 2024-01-09 | 4.11 | $4.08 | 12250 |
| 2024-01-08 | 4.12 | $4.11 | 4854 |
| 2024-01-05 | 4.12 | $3.91 | 6842 |
| 2024-01-04 | 4.14 | $4.07 | 5680 |
| 2024-01-03 | 4.15 | $3.93 | 5492 |
| 2024-01-02 | 4.17 | $4.15 | 6830 |
| 2023-12-29 | 4.17 | $4.10 | 5280 |
| 2023-12-28 | 4.18 | $4.13 | 14922 |
| 2023-12-27 | 4.19 | $4.06 | 6960 |
| 2023-12-26 | 4.20 | $4.10 | 8737 |
| 2023-12-22 | 4.22 | $4.20 | 19480 |
| 2023-12-21 | 4.22 | $4.34 | 6200 |
| 2023-12-20 | 4.21 | $4.29 | 14223 |
| 2023-12-19 | 4.21 | $4.30 | 4660 |
| 2023-12-18 | 4.20 | $4.20 | 13670 |
| 2023-12-15 | 4.20 | $4.25 | 12554 |
| 2023-12-14 | 4.20 | $4.48 | 16410 |
| 2023-12-13 | 4.17 | $4.11 | 24200 |
| 2023-12-12 | 4.17 | $3.93 | 17483 |
| 2023-12-11 | 4.18 | $3.96 | 13040 |
| 2023-12-08 | 4.18 | $4.03 | 39970 |
| 2023-12-07 | 4.18 | $4.21 | 14413 |
| 2023-12-06 | 4.15 | $3.97 | 10442 |
| 2023-12-05 | 4.15 | $4.14 | 10800 |
| 2023-12-04 | 4.12 | $4.40 | 2995 |
| 2023-12-01 | 4.06 | $4.30 | 8980 |
| 2023-11-30 | 4.01 | $4.39 | 3787 |
| 2023-11-29 | 3.95 | $4.20 | 2530 |
| 2023-11-28 | 3.90 | $4.50 | 5040 |
| 2023-11-27 | 3.82 | $4.61 | 43945 |
| 2023-11-24 | 3.72 | $4.64 | 17261 |
| 2023-11-22 | 3.61 | $4.35 | 38455 |
| 2023-11-21 | 3.53 | $3.85 | 20830 |
| 2023-11-20 | 3.50 | $3.91 | 22411 |
| 2023-11-17 | 3.46 | $4.10 | 59820 |
| 2023-11-16 | 3.41 | $3.67 | 13733 |
| 2023-11-15 | 3.39 | $3.61 | 24592 |
| 2023-11-14 | 3.38 | $3.40 | 38640 |
| 2023-11-13 | 3.39 | $3.00 | 30020 |
| 2023-11-10 | 3.44 | $3.00 | 86514 |
| 2023-11-09 | 3.50 | $3.24 | 23774 |
| 2023-11-08 | 3.54 | $3.39 | 13123 |
| 2023-11-07 | 3.59 | $3.39 | 22540 |
| 2023-11-06 | 3.64 | $3.35 | 35244 |
| 2023-11-03 | 3.71 | $3.34 | 43464 |
| 2023-11-02 | 3.79 | $3.38 | 30590 |
| 2023-11-01 | 3.88 | $3.33 | 26460 |
| 2023-10-31 | 3.98 | $3.50 | 17380 |
| 2023-10-30 | 4.07 | $3.60 | 13520 |
| 2023-10-27 | 4.17 | $3.70 | 9010 |
| 2023-10-26 | 4.26 | $3.79 | 7262 |
| 2023-10-25 | 4.36 | $3.75 | 23050 |
| 2023-10-24 | 4.48 | $3.80 | 5820 |
| 2023-10-23 | 4.61 | $3.78 | 31832 |
| 2023-10-20 | 4.76 | $3.70 | 9340 |
| 2023-10-19 | 4.93 | $3.72 | 22607 |
| 2023-10-18 | 5.12 | $3.79 | 33924 |
| 2023-10-17 | 5.32 | $3.71 | 27323 |
| 2023-10-16 | 5.54 | $3.80 | 64830 |
| 2023-10-13 | 5.78 | $4.08 | 235528 |
| 2023-10-12 | 6.00 | $5.66 | 16420 |
| 2023-10-11 | 6.08 | $5.70 | 7122 |
| 2023-10-10 | 6.17 | $5.75 | 8292 |
| 2023-10-09 | 6.27 | $5.50 | 16930 |
| 2023-10-06 | 6.40 | $5.50 | 8570 |
| 2023-10-05 | 6.54 | $5.43 | 8633 |
| 2023-10-04 | 6.70 | $5.50 | 10433 |
| 2023-10-03 | 6.86 | $5.50 | 35551 |
| 2023-10-02 | 7.04 | $5.60 | 18780 |
| 2023-09-29 | 7.21 | $5.72 | 77480 |
| 2023-09-28 | 7.39 | $6.87 | 22704 |
| 2023-09-27 | 7.46 | $6.85 | 8490 |
| 2023-09-26 | 7.55 | $6.90 | 31860 |
| 2023-09-25 | 7.63 | $7.41 | 1920 |
| 2023-09-22 | 7.67 | $7.40 | 17543 |
| 2023-09-21 | 7.72 | $7.28 | 22201 |
| 2023-09-20 | 7.79 | $7.50 | 9536 |
| 2023-09-19 | 7.84 | $7.58 | 4334 |
| 2023-09-18 | 7.89 | $7.59 | 10874 |
| 2023-09-15 | 7.94 | $7.48 | 20924 |
| 2023-09-14 | 8.00 | $7.70 | 41022 |
| 2023-09-13 | 8.05 | $7.80 | 6244 |
| 2023-09-12 | 8.10 | $7.90 | 8934 |
| 2023-09-11 | 8.14 | $7.92 | 9790 |
| 2023-09-08 | 8.18 | $7.80 | 59119 |
| 2023-09-07 | 8.24 | $7.50 | 11972 |
| 2023-09-06 | 8.34 | $7.90 | 8330 |
| 2023-09-05 | 8.40 | $7.79 | 20502 |
| 2023-09-01 | 8.47 | $8.03 | 8870 |
| 2023-08-31 | 8.53 | $8.28 | 700 |
| 2023-08-30 | 8.56 | $8.40 | 1350 |
| 2023-08-29 | 8.59 | $8.30 | 4434 |
| 2023-08-28 | 8.63 | $8.30 | 3630 |
| 2023-08-25 | 8.67 | $8.65 | 401 |
| 2023-08-24 | 8.68 | $8.60 | 2944 |
| 2023-08-23 | 8.70 | $8.50 | 2860 |
| 2023-08-22 | 8.72 | $8.43 | 5210 |
| 2023-08-21 | 8.76 | $8.62 | 4293 |
| 2023-08-18 | 8.78 | $8.56 | 1293 |
| 2023-08-17 | 8.81 | $8.70 | 3531 |
| 2023-08-16 | 8.83 | $8.60 | 3400 |
| 2023-08-15 | 8.87 | $8.70 | 1003 |
| 2023-08-14 | 8.89 | $8.80 | 950 |
| 2023-08-11 | 8.92 | $8.90 | 570 |
| 2023-08-10 | 8.93 | $9.00 | 1700 |
| 2023-08-09 | 8.94 | $8.89 | 1014 |
| 2023-08-08 | 8.96 | $8.70 | 2620 |
| 2023-08-07 | 9.00 | $8.78 | 1530 |
| 2023-08-04 | 9.04 | $8.75 | 5060 |
| 2023-08-03 | 9.08 | $8.75 | 2260 |
| 2023-08-02 | 9.13 | $8.80 | 17491 |
| 2023-08-01 | 9.17 | $9.10 | 3443 |
| 2023-07-31 | 9.19 | $8.71 | 7592 |
| 2023-07-28 | 9.25 | $9.10 | 1441 |
| 2023-07-27 | 9.27 | $9.00 | 2553 |
| 2023-07-26 | 9.30 | $9.10 | 1222 |
| 2023-07-25 | 9.32 | $8.90 | 3334 |
| 2023-07-24 | 9.37 | $9.30 | 1640 |
| 2023-07-21 | 9.37 | $8.90 | 21470 |
| 2023-07-20 | 9.42 | $9.38 | 6291 |
| 2023-07-19 | 9.41 | $9.50 | 3400 |
| 2023-07-18 | 9.40 | $9.46 | 1101 |
| 2023-07-17 | 9.39 | $9.40 | 1950 |
| 2023-07-14 | 9.38 | $9.55 | 1820 |
| 2023-07-13 | 9.35 | $9.50 | 1411 |
| 2023-07-12 | 9.34 | $9.45 | 3950 |
| 2023-07-11 | 9.32 | $9.50 | 4570 |
| 2023-07-10 | 9.30 | $9.23 | 2813 |
| 2023-07-07 | 9.31 | $9.50 | 3320 |
| 2023-07-06 | 9.29 | $9.40 | 1573 |
| 2023-07-05 | 9.28 | $9.19 | 1991 |
| 2023-07-03 | 9.29 | $9.33 | 2760 |
| 2023-06-30 | 9.29 | $9.55 | 6030 |
| 2023-06-29 | 9.26 | $9.30 | 6100 |
| 2023-06-28 | 9.27 | $9.50 | 1920 |
| 2023-06-27 | 9.25 | $9.37 | 6001 |
| 2023-06-26 | 9.24 | $9.10 | 1403 |
| 2023-06-23 | 9.26 | $8.83 | 4760 |
| 2023-06-22 | 9.31 | $9.10 | 580 |
| 2023-06-21 | 9.34 | $9.19 | 5081 |
| 2023-06-20 | 9.36 | $9.21 | 3330 |
| 2023-06-16 | 9.38 | $9.50 | 3320 |
| 2023-06-15 | 9.37 | $9.09 | 8881 |
| 2023-06-14 | 9.40 | $9.20 | 7104 |
| 2023-06-13 | 9.43 | $9.30 | 1865 |
| 2023-06-12 | 9.44 | $9.35 | 2030 |
| 2023-06-09 | 9.45 | $9.45 | 2350 |
| 2023-06-08 | 9.45 | $9.60 | 3190 |
| 2023-06-07 | 9.44 | $9.49 | 3311 |
| 2023-06-06 | 9.44 | $9.40 | 2860 |
| 2023-06-05 | 9.45 | $9.40 | 1221 |
| 2023-06-02 | 9.46 | $9.32 | 3502 |
| 2023-06-01 | 9.48 | $9.38 | 3360 |
| 2023-05-31 | 9.50 | $9.36 | 1723 |
| 2023-05-30 | 9.51 | $9.36 | 2103 |
| 2023-05-26 | 9.53 | $9.40 | 3634 |
| 2023-05-25 | 9.55 | $9.39 | 4481 |
| 2023-05-24 | 9.58 | $9.65 | 2710 |
| 2023-05-23 | 9.58 | $9.57 | 1830 |
| 2023-05-22 | 9.59 | $9.50 | 3173 |
| 2023-05-19 | 9.61 | $9.59 | 671 |
| 2023-05-18 | 9.64 | $9.65 | 6260 |
| 2023-05-17 | 9.66 | $9.80 | 7221 |
| 2023-05-16 | 9.68 | $9.10 | 2910 |
| 2023-05-15 | 9.78 | $9.21 | 5841 |
| 2023-05-12 | 9.87 | $9.52 | 2160 |
| 2023-05-11 | 9.95 | $9.70 | 1111 |
| 2023-05-10 | 10.02 | $9.70 | 6040 |
| 2023-05-09 | 10.09 | $9.64 | 1281 |
| 2023-05-08 | 10.18 | $9.55 | 4844 |
| 2023-05-05 | 10.29 | $10.00 | 58423 |
| 2023-05-04 | 10.36 | $9.49 | 10230 |
| 2023-05-03 | 10.49 | $9.50 | 3990 |
| 2023-05-02 | 10.62 | $9.80 | 2340 |
| 2023-05-01 | 10.72 | $9.66 | 3131 |
| 2023-04-28 | 10.84 | $9.60 | 5721 |
| 2023-04-27 | 10.97 | $10.50 | 3060 |
| 2023-04-26 | 11.00 | $10.20 | 4190 |
| 2023-04-25 | 11.05 | $10.30 | 3690 |
| 2023-04-24 | 11.09 | $10.50 | 8190 |
| 2023-04-21 | 11.10 | $11.10 | 1282 |
| 2023-04-20 | 11.05 | $11.30 | 5541 |
| 2023-04-19 | 10.97 | $11.50 | 3762 |
| 2023-04-18 | 10.87 | $11.50 | 3961 |
| 2023-04-17 | 10.75 | $11.50 | 4150 |
| 2023-04-14 | 10.63 | $11.40 | 3932 |
| 2023-04-13 | 10.51 | $11.70 | 12940 |
| 2023-04-12 | 10.35 | $11.00 | 4310 |
| 2023-04-11 | 10.24 | $11.60 | 14853 |
| 2023-04-10 | 10.06 | $11.60 | 22673 |
| 2023-04-06 | 9.87 | $11.70 | 109114 |
| 2023-04-05 | 9.65 | $10.10 | 15550 |
| 2023-04-04 | 9.57 | $10.00 | 23274 |
| 2023-04-03 | 9.49 | $12.10 | 87240 |
| 2023-03-31 | 9.20 | $9.30 | 8230 |
| 2023-03-30 | 9.17 | $8.87 | 2680 |
| 2023-03-29 | 9.18 | $9.00 | 1952 |
| 2023-03-28 | 9.18 | $9.20 | 1231 |
| 2023-03-27 | 9.15 | $9.12 | 2158 |
| 2023-03-24 | 9.13 | $9.32 | 1313 |
| 2023-03-23 | 9.09 | $9.44 | 8900 |
| 2023-03-22 | 9.03 | $9.40 | 7850 |
| 2023-03-21 | 8.98 | $9.50 | 4562 |
| 2023-03-20 | 8.91 | $10.10 | 8741 |
| 2023-03-17 | 8.77 | $9.90 | 19400 |
| 2023-03-16 | 8.66 | $10.60 | 62137 |
| 2023-03-15 | 8.46 | $8.47 | 5732 |
| 2023-03-14 | 8.47 | $8.26 | 21675 |
| 2023-03-13 | 8.51 | $8.10 | 1580 |
| 2023-03-10 | 8.56 | $8.20 | 3190 |
| 2023-03-09 | 8.60 | $8.40 | 704 |
| 2023-03-08 | 8.63 | $8.70 | 6523 |
| 2023-03-07 | 8.63 | $8.41 | 8643 |
| 2023-03-06 | 8.66 | $8.40 | 2762 |
| 2023-03-03 | 8.70 | $8.40 | 1821 |
| 2023-03-02 | 8.74 | $8.53 | 2280 |
| 2023-03-01 | 8.78 | $8.70 | 8000 |
| 2023-02-28 | 8.80 | $8.50 | 2716 |
| 2023-02-27 | 8.85 | $8.91 | 11412 |
| 2023-02-24 | 8.85 | $8.55 | 1533 |
| 2023-02-23 | 8.90 | $8.79 | 2890 |
| 2023-02-22 | 8.93 | $8.71 | 5174 |
| 2023-02-21 | 8.97 | $8.80 | 4280 |
| 2023-02-17 | 9.00 | $8.80 | 2713 |
| 2023-02-16 | 9.03 | $8.90 | 3261 |
| 2023-02-15 | 9.06 | $8.90 | 5630 |
| 2023-02-14 | 9.08 | $8.60 | 3710 |
| 2023-02-13 | 9.14 | $8.80 | 2930 |
| 2023-02-10 | 9.19 | $9.00 | 6970 |
| 2023-02-09 | 9.21 | $8.64 | 100412 |
| 2023-02-08 | 9.28 | $8.90 | 3832 |
| 2023-02-07 | 9.33 | $8.95 | 2920 |
| 2023-02-06 | 9.37 | $8.94 | 6571 |
| 2023-02-03 | 9.42 | $9.00 | 29100 |
| 2023-02-02 | 9.46 | $10.15 | 30540 |
| 2023-02-01 | 9.39 | $9.27 | 4284 |
| 2023-01-31 | 9.40 | $9.59 | 5140 |
| 2023-01-30 | 9.37 | $9.59 | 990 |
| 2023-01-27 | 9.34 | $9.35 | 3510 |
| 2023-01-26 | 9.32 | $9.50 | 2413 |
| 2023-01-25 | 9.29 | $9.30 | 1832 |
| 2023-01-24 | 9.26 | $9.25 | 4591 |
| 2023-01-23 | 9.24 | $9.35 | 2140 |
| 2023-01-20 | 9.20 | $8.90 | 4370 |
| 2023-01-19 | 9.21 | $8.90 | 14464 |
| 2023-01-18 | 9.20 | $9.24 | 19830 |
| 2023-01-17 | 9.17 | $9.67 | 6714 |
| 2023-01-13 | 9.08 | $9.70 | 16454 |
| 2023-01-12 | 8.99 | $9.80 | 3150 |
| 2023-01-11 | 8.88 | $9.40 | 7202 |
| 2023-01-10 | 8.80 | $9.90 | 14780 |
| 2023-01-09 | 8.68 | $9.70 | 15000 |
| 2023-01-06 | 8.56 | $9.05 | 14860 |
| 2023-01-05 | 8.51 | $9.30 | 7754 |
| 2023-01-04 | 8.43 | $9.24 | 11170 |
| 2023-01-03 | 8.36 | $8.98 | 11999 |
| 2022-12-30 | 8.31 | $8.23 | 18090 |
| 2022-12-29 | 8.33 | $8.05 | 12615 |
| 2022-12-28 | 8.38 | $8.07 | 9300 |
| 2022-12-27 | 8.43 | $8.20 | 12470 |
| 2022-12-23 | 8.47 | $8.20 | 6410 |
| 2022-12-22 | 8.52 | $8.30 | 3900 |
| 2022-12-21 | 8.56 | $8.30 | 3960 |
| 2022-12-20 | 8.60 | $8.20 | 10850 |
| 2022-12-19 | 8.67 | $8.25 | 9760 |
| 2022-12-16 | 8.73 | $8.28 | 12203 |
| 2022-12-15 | 8.79 | $8.34 | 8650 |
| 2022-12-14 | 8.86 | $8.60 | 6620 |
| 2022-12-13 | 8.91 | $8.50 | 4924 |
| 2022-12-12 | 8.97 | $8.60 | 10362 |
| 2022-12-09 | 9.02 | $8.85 | 4760 |
| 2022-12-08 | 9.05 | $8.90 | 2680 |
| 2022-12-07 | 9.08 | $8.80 | 5304 |
| 2022-12-06 | 9.12 | $8.60 | 5531 |
| 2022-12-05 | 9.19 | $8.80 | 1924 |
| 2022-12-02 | 9.23 | $9.00 | 8822 |
| 2022-12-01 | 9.27 | $8.80 | 9140 |
| 2022-11-30 | 9.33 | $8.98 | 5950 |
| 2022-11-29 | 9.37 | $9.10 | 6072 |
| 2022-11-28 | 9.41 | $9.17 | 3250 |
| 2022-11-25 | 9.45 | $9.48 | 600 |
| 2022-11-23 | 9.46 | $9.30 | 3373 |
| 2022-11-22 | 9.50 | $9.40 | 2542 |
| 2022-11-21 | 9.52 | $9.30 | 2250 |
| 2022-11-18 | 9.56 | $9.23 | 6010 |
| 2022-11-17 | 9.61 | $9.57 | 570 |
| 2022-11-16 | 9.63 | $9.70 | 2583 |
| 2022-11-15 | 9.64 | $9.40 | 1600 |
| 2022-11-14 | 9.68 | $9.50 | 8000 |
| 2022-11-11 | 9.72 | $9.56 | 1560 |
| 2022-11-10 | 9.76 | $9.50 | 4510 |
| 2022-11-09 | 9.81 | $9.20 | 1771 |
| 2022-11-08 | 9.89 | $9.00 | 10004 |
| 2022-11-07 | 9.99 | $9.30 | 4240 |
| 2022-11-04 | 10.07 | $9.30 | 23050 |
| 2022-11-03 | 10.16 | $10.20 | 14431 |
| 2022-11-02 | 10.15 | $10.20 | 3540 |
| 2022-11-01 | 10.15 | $10.10 | 4170 |
| 2022-10-31 | 10.16 | $10.00 | 6420 |
| 2022-10-28 | 10.19 | $10.13 | 2450 |
| 2022-10-27 | 10.19 | $10.20 | 2980 |
| 2022-10-26 | 10.19 | $9.81 | 4680 |
| 2022-10-25 | 10.23 | $10.27 | 1910 |
| 2022-10-24 | 10.22 | $9.89 | 3720 |
| 2022-10-21 | 10.25 | $9.92 | 12620 |
| 2022-10-20 | 10.27 | $10.50 | 4850 |
| 2022-10-19 | 10.24 | $10.30 | 1550 |
| 2022-10-18 | 10.22 | $10.40 | 2050 |
| 2022-10-17 | 10.20 | $10.60 | 6091 |
| 2022-10-14 | 10.17 | $10.10 | 4850 |
| 2022-10-13 | 10.18 | $10.30 | 2774 |
| 2022-10-12 | 10.18 | $10.50 | 11250 |
| 2022-10-11 | 10.16 | $10.00 | 2370 |
| 2022-10-10 | 10.19 | $10.10 | 1520 |
| 2022-10-07 | 10.22 | $10.00 | 4440 |
| 2022-10-06 | 10.26 | $10.20 | 2414 |
| 2022-10-05 | 10.29 | $10.40 | 2060 |
| 2022-10-04 | 10.30 | $10.60 | 5870 |
| 2022-10-03 | 10.30 | $10.50 | 5070 |
| 2022-09-30 | 10.32 | $9.69 | 3060 |
| 2022-09-29 | 10.42 | $9.80 | 7890 |
| 2022-09-28 | 10.53 | $9.90 | 3520 |
| 2022-09-27 | 10.65 | $9.70 | 3450 |
| 2022-09-26 | 10.80 | $9.89 | 9693 |
| 2022-09-23 | 10.94 | $9.80 | 8650 |
| 2022-09-22 | 11.11 | $10.30 | 10300 |
| 2022-09-21 | 11.24 | $10.60 | 8150 |
| 2022-09-20 | 11.36 | $10.85 | 7840 |
| 2022-09-19 | 11.46 | $10.80 | 8790 |
| 2022-09-16 | 11.58 | $11.10 | 15192 |
| 2022-09-15 | 11.68 | $10.90 | 21890 |
| 2022-09-14 | 11.81 | $10.50 | 20190 |
| 2022-09-13 | 11.99 | $11.00 | 10591 |
| 2022-09-12 | 12.13 | $11.20 | 7272 |
| 2022-09-09 | 12.27 | $11.20 | 6610 |
| 2022-09-08 | 12.41 | $11.30 | 6204 |
| 2022-09-07 | 12.56 | $11.30 | 15154 |
| 2022-09-06 | 12.71 | $11.50 | 8710 |
| 2022-09-02 | 12.85 | $12.10 | 35310 |
| 2022-09-01 | 12.94 | $12.40 | 9100 |
| 2022-08-31 | 13.00 | $12.70 | 2910 |
| 2022-08-30 | 13.04 | $12.81 | 2520 |
| 2022-08-29 | 13.08 | $12.90 | 1200 |
| 2022-08-26 | 13.10 | $12.90 | 2770 |
| 2022-08-25 | 13.13 | $13.00 | 2963 |
| 2022-08-24 | 13.15 | $13.00 | 1380 |
| 2022-08-23 | 13.17 | $13.10 | 8061 |
| 2022-08-22 | 13.17 | $12.89 | 3290 |
| 2022-08-19 | 13.20 | $13.05 | 3604 |
| 2022-08-18 | 13.21 | $13.20 | 1883 |
| 2022-08-17 | 13.21 | $13.20 | 3014 |
| 2022-08-16 | 13.21 | $13.00 | 6460 |
| 2022-08-15 | 13.23 | $13.30 | 3040 |
| 2022-08-12 | 13.22 | $13.30 | 6330 |
| 2022-08-11 | 13.21 | $13.20 | 6490 |
| 2022-08-10 | 13.21 | $13.30 | 5031 |
| 2022-08-09 | 13.20 | $13.00 | 4792 |
| 2022-08-08 | 13.22 | $13.30 | 2453 |
| 2022-08-05 | 13.21 | $13.20 | 4122 |
| 2022-08-04 | 13.21 | $13.40 | 1870 |
| 2022-08-03 | 13.19 | $13.40 | 4303 |
| 2022-08-02 | 13.16 | $13.50 | 2622 |
| 2022-08-01 | 13.12 | $13.10 | 5040 |
| 2022-07-29 | 13.12 | $13.50 | 3060 |
| 2022-07-28 | 13.07 | $12.90 | 3480 |
| 2022-07-27 | 13.07 | $12.80 | 1192 |
| 2022-07-26 | 13.09 | $12.50 | 9350 |
| 2022-07-25 | 13.13 | $13.10 | 1902 |
| 2022-07-22 | 13.12 | $13.70 | 3310 |
| 2022-07-21 | 13.04 | $13.50 | 3080 |
| 2022-07-20 | 12.98 | $13.20 | 2631 |
| 2022-07-19 | 12.94 | $13.10 | 2552 |
| 2022-07-18 | 12.91 | $13.30 | 4571 |
| 2022-07-15 | 12.86 | $13.00 | 2024 |
| 2022-07-14 | 12.84 | $12.80 | 3430 |
| 2022-07-13 | 12.84 | $13.20 | 8580 |
| 2022-07-12 | 12.79 | $13.39 | 2090 |
| 2022-07-11 | 12.74 | $13.30 | 3841 |
| 2022-07-08 | 12.69 | $13.00 | 2592 |
| 2022-07-07 | 12.67 | $13.18 | 5790 |
| 2022-07-06 | 12.65 | $12.50 | 2194 |
| 2022-07-05 | 12.70 | $12.30 | 6020 |
| 2022-07-01 | 12.78 | $12.80 | 3680 |
| 2022-06-30 | 12.81 | $12.20 | 2830 |
| 2022-06-29 | 12.91 | $12.70 | 2720 |
| 2022-06-28 | 12.97 | $12.40 | 3050 |
| 2022-06-27 | 13.06 | $12.90 | 4590 |
| 2022-06-24 | 13.10 | $12.60 | 5430 |
| 2022-06-23 | 13.17 | $11.90 | 17540 |
| 2022-06-22 | 13.31 | $12.80 | 2820 |
| 2022-06-21 | 13.38 | $12.70 | 8240 |
| 2022-06-17 | 13.46 | $13.00 | 3440 |
| 2022-06-16 | 13.52 | $12.90 | 4221 |
| 2022-06-15 | 13.59 | $13.00 | 8011 |
| 2022-06-14 | 13.66 | $12.70 | 5030 |
| 2022-06-13 | 13.76 | $12.80 | 10863 |
| 2022-06-10 | 13.86 | $13.60 | 2721 |
| 2022-06-09 | 13.88 | $13.80 | 4090 |
| 2022-06-08 | 13.89 | $14.40 | 3590 |
| 2022-06-07 | 13.83 | $14.60 | 6723 |
| 2022-06-06 | 13.76 | $14.40 | 2141 |
| 2022-06-03 | 13.70 | $14.40 | 5491 |
| 2022-06-02 | 13.65 | $13.80 | 3100 |
| 2022-06-01 | 13.65 | $13.50 | 2933 |
| 2022-05-31 | 13.68 | $13.40 | 14340 |
| 2022-05-27 | 13.72 | $13.20 | 18780 |
| 2022-05-26 | 13.78 | $12.70 | 14261 |
| 2022-05-25 | 13.90 | $13.40 | 7110 |
| 2022-05-24 | 13.95 | $13.50 | 5330 |
| 2022-05-23 | 14.00 | $13.90 | 4070 |
| 2022-05-20 | 14.01 | $14.00 | 7990 |
| 2022-05-19 | 14.02 | $13.90 | 1615 |
| 2022-05-18 | 14.04 | $14.00 | 810 |
| 2022-05-17 | 14.06 | $14.70 | 3151 |
| 2022-05-16 | 14.01 | $13.90 | 3660 |
| 2022-05-13 | 14.05 | $13.80 | 5530 |
| 2022-05-12 | 14.10 | $13.50 | 7930 |
| 2022-05-11 | 14.19 | $14.00 | 3261 |
| 2022-05-10 | 14.24 | $14.00 | 3100 |
| 2022-05-09 | 14.30 | $14.52 | 9759 |
| 2022-05-06 | 14.31 | $14.10 | 7270 |
| 2022-05-05 | 14.37 | $14.00 | 15455 |
| 2022-05-04 | 14.44 | $14.10 | 4951 |
| 2022-05-03 | 14.52 | $13.50 | 7031 |
| 2022-05-02 | 14.67 | $13.70 | 8703 |
| 2022-04-29 | 14.81 | $14.00 | 10471 |
| 2022-04-28 | 14.93 | $14.40 | 18150 |
| 2022-04-27 | 15.03 | $14.20 | 3200 |
| 2022-04-26 | 15.15 | $13.90 | 6420 |
| 2022-04-25 | 15.32 | $14.30 | 20711 |
| 2022-04-22 | 15.46 | $14.55 | 8610 |
| 2022-04-21 | 15.59 | $15.25 | 5040 |
| 2022-04-20 | 15.67 | $15.40 | 1095 |
| 2022-04-19 | 15.74 | $15.50 | 4623 |
| 2022-04-18 | 15.81 | $14.60 | 4440 |
| 2022-04-14 | 15.98 | $15.40 | 3652 |
| 2022-04-13 | 16.09 | $15.30 | 14110 |
| 2022-04-12 | 16.22 | $15.60 | 10854 |
| 2022-04-11 | 16.34 | $15.80 | 11047 |
| 2022-04-08 | 16.44 | $15.23 | 11134 |
| 2022-04-07 | 16.61 | $15.50 | 8680 |
| 2022-04-06 | 16.76 | $15.70 | 6770 |
| 2022-04-05 | 16.91 | $16.40 | 5050 |
| 2022-04-04 | 16.99 | $16.70 | 5403 |
| 2022-04-01 | 17.04 | $16.10 | 5312 |
| 2022-03-31 | 17.15 | $15.70 | 11630 |
| 2022-03-30 | 17.32 | $16.60 | 5850 |
| 2022-03-29 | 17.40 | $16.70 | 4451 |
| 2022-03-28 | 17.48 | $16.90 | 7070 |
| 2022-03-25 | 17.55 | $17.00 | 6900 |
| 2022-03-24 | 17.61 | $17.40 | 4380 |
| 2022-03-23 | 17.64 | $17.00 | 3711 |
| 2022-03-22 | 17.70 | $17.70 | 8011 |
| 2022-03-21 | 17.70 | $17.90 | 3924 |
| 2022-03-18 | 17.69 | $17.50 | 8080 |
| 2022-03-17 | 17.72 | $17.90 | 2110 |
| 2022-03-16 | 17.71 | $18.00 | 7100 |
| 2022-03-15 | 17.70 | $18.80 | 11114 |
| 2022-03-14 | 17.62 | $17.20 | 7012 |
| 2022-03-11 | 17.68 | $17.30 | 17873 |
| 2022-03-10 | 17.75 | $17.50 | 1350 |
| 2022-03-09 | 17.81 | $17.90 | 4400 |
| 2022-03-08 | 17.83 | $16.80 | 9560 |
| 2022-03-07 | 17.97 | $16.90 | 11152 |
| 2022-03-04 | 18.11 | $17.40 | 7380 |
| 2022-03-03 | 18.23 | $18.10 | 3420 |
| 2022-03-02 | 18.30 | $17.90 | 2030 |
| 2022-03-01 | 18.43 | $18.00 | 5740 |
| 2022-02-28 | 18.58 | $17.70 | 3891 |
| 2022-02-25 | 18.77 | $17.90 | 5520 |
| 2022-02-24 | 18.97 | $17.90 | 10572 |
| 2022-02-23 | 19.19 | $17.20 | 18352 |
| 2022-02-22 | 19.50 | $18.40 | 4544 |
| 2022-02-18 | 19.73 | $19.00 | 5564 |
| 2022-02-17 | 19.92 | $18.40 | 6860 |
| 2022-02-16 | 20.20 | $19.10 | 6500 |
| 2022-02-15 | 20.43 | $18.60 | 5640 |
| 2022-02-14 | 20.75 | $18.10 | 4954 |
| 2022-02-11 | 21.15 | $18.20 | 11100 |
| 2022-02-10 | 21.58 | $19.10 | 9320 |
| 2022-02-09 | 21.96 | $19.30 | 6664 |
| 2022-02-08 | 22.35 | $19.00 | 10591 |
| 2022-02-07 | 22.80 | $19.10 | 25614 |
| 2022-02-04 | 23.28 | $19.00 | 45052 |
| 2022-02-03 | 23.81 | $22.40 | 17544 |
| 2022-02-02 | 24.04 | $24.00 | 6700 |
| 2022-02-01 | 24.15 | $24.20 | 5821 |
| 2022-01-31 | 24.25 | $24.10 | 16630 |
| 2022-01-28 | 24.39 | $21.40 | 22302 |
| 2022-01-27 | 24.82 | $22.60 | 4403 |
| 2022-01-26 | 25.18 | $23.10 | 7430 |
| 2022-01-25 | 25.52 | $23.30 | 6021 |
| 2022-01-24 | 25.87 | $23.00 | 14372 |
| 2022-01-21 | 26.28 | $24.30 | 20160 |
| 2022-01-20 | 26.58 | $24.50 | 20260 |
| 2022-01-19 | 26.87 | $24.60 | 11984 |
| 2022-01-18 | 27.17 | $25.30 | 3370 |
| 2022-01-14 | 27.40 | $25.50 | 9002 |
| 2022-01-13 | 27.62 | $26.00 | 8304 |
| 2022-01-12 | 27.79 | $26.60 | 8870 |
| 2022-01-11 | 27.92 | $26.60 | 8891 |
| 2022-01-10 | 28.05 | $25.90 | 10141 |
| 2022-01-07 | 28.26 | $26.30 | 6200 |
| 2022-01-06 | 28.45 | $27.30 | 12000 |
| 2022-01-05 | 28.55 | $28.20 | 7572 |
| 2022-01-04 | 28.57 | $28.70 | 8180 |
| 2022-01-03 | 28.54 | $28.80 | 5130 |
| 2021-12-31 | 28.50 | $28.90 | 8070 |
| 2021-12-30 | 28.45 | $29.80 | 11291 |
| 2021-12-29 | 28.32 | $30.30 | 6521 |
| 2021-12-28 | 28.14 | $29.70 | 14820 |
| 2021-12-27 | 28.02 | $29.40 | 15050 |
| 2021-12-23 | 27.94 | $28.80 | 6132 |
| 2021-12-22 | 27.93 | $27.60 | 5004 |
| 2021-12-21 | 28.06 | $27.40 | 6112 |
| 2021-12-20 | 28.23 | $26.60 | 9410 |
| 2021-12-17 | 28.50 | $26.70 | 21258 |
| 2021-12-16 | 28.79 | $26.10 | 8128 |
| 2021-12-15 | 29.17 | $27.00 | 24140 |
| 2021-12-14 | 29.48 | $27.70 | 6524 |
| 2021-12-13 | 29.75 | $28.40 | 19230 |
| 2021-12-10 | 29.96 | $29.30 | 12372 |
| 2021-12-09 | 30.11 | $28.40 | 6530 |
| 2021-12-08 | 30.37 | $29.00 | 5746 |
| 2021-12-07 | 30.60 | $29.70 | 19133 |
| 2021-12-06 | 30.77 | $28.00 | 34340 |
| 2021-12-03 | 31.14 | $28.70 | 13830 |
| 2021-12-02 | 31.44 | $29.40 | 13800 |
| 2021-12-01 | 31.69 | $29.70 | 13740 |
| 2021-11-30 | 31.92 | $30.90 | 15640 |
| 2021-11-29 | 32.04 | $30.60 | 11550 |
| 2021-11-26 | 32.19 | $31.00 | 12070 |
| 2021-11-24 | 32.30 | $31.80 | 5923 |
| 2021-11-23 | 32.32 | $32.10 | 10925 |
| 2021-11-22 | 32.31 | $32.80 | 22600 |
| 2021-11-19 | 32.23 | $32.50 | 18652 |
| 2021-11-18 | 32.16 | $31.80 | 19040 |
| 2021-11-17 | 32.14 | $32.50 | 19300 |
| 2021-11-16 | 32.05 | $31.60 | 20650 |
| 2021-11-15 | 32.03 | $31.00 | 39361 |
| 2021-11-12 | 32.06 | $32.20 | 23180 |
| 2021-11-11 | 31.96 | $33.20 | 8171 |
| 2021-11-10 | 31.73 | $34.10 | 33085 |
| 2021-11-09 | 31.39 | $34.50 | 51383 |
| 2021-11-08 | 30.99 | $32.70 | 41814 |
| 2021-11-05 | 30.73 | $33.10 | 74930 |
| 2021-11-04 | 30.41 | $30.50 | 19991 |
| 2021-11-03 | 30.33 | $31.50 | 25860 |
| 2021-11-02 | 30.15 | $32.50 | 62610 |
| 2021-11-01 | 29.86 | $31.20 | 52032 |
| 2021-10-29 | 29.68 | $30.20 | 4218 |
| 2021-10-28 | 29.60 | $30.90 | 8601 |
| 2021-10-27 | 29.44 | $30.60 | 22880 |
| 2021-10-26 | 29.31 | $30.80 | 13894 |
| 2021-10-25 | 29.14 | $30.20 | 19294 |
| 2021-10-22 | 29.04 | $30.10 | 32034 |
| 2021-10-21 | 28.94 | $29.50 | 5425 |
| 2021-10-20 | 28.90 | $29.40 | 10810 |
| 2021-10-19 | 28.87 | $30.00 | 11760 |
| 2021-10-18 | 28.78 | $29.40 | 16860 |
| 2021-10-15 | 28.74 | $27.90 | 5550 |
| 2021-10-14 | 28.84 | $27.90 | 7460 |
| 2021-10-13 | 28.94 | $28.20 | 6140 |
| 2021-10-12 | 29.02 | $27.90 | 3001 |
| 2021-10-11 | 29.12 | $27.70 | 7020 |
| 2021-10-08 | 29.23 | $29.00 | 5994 |
| 2021-10-07 | 29.22 | $29.20 | 7670 |
| 2021-10-06 | 29.18 | $29.50 | 12441 |
| 2021-10-05 | 29.11 | $29.20 | 6635 |
| 2021-10-04 | 29.07 | $29.00 | 9710 |
| 2021-10-01 | 29.04 | $29.70 | 5210 |
| 2021-09-30 | 28.97 | $30.00 | 7250 |
| 2021-09-29 | 28.86 | $29.00 | 14140 |
| 2021-09-28 | 28.84 | $28.90 | 14630 |
| 2021-09-27 | 28.84 | $30.20 | 16400 |
| 2021-09-24 | 28.71 | $29.80 | 16850 |
| 2021-09-23 | 28.61 | $30.00 | 24008 |
| 2021-09-22 | 28.48 | $29.80 | 25820 |
| 2021-09-21 | 28.35 | $28.55 | 25992 |
| 2021-09-20 | 28.33 | $27.30 | 29480 |
| 2021-09-17 | 28.43 | $28.80 | 25993 |
| 2021-09-16 | 28.36 | $27.70 | 10000 |
| 2021-09-15 | 28.39 | $27.80 | 6260 |
| 2021-09-14 | 28.40 | $27.70 | 10600 |
| 2021-09-13 | 28.42 | $27.60 | 11000 |
| 2021-09-10 | 28.45 | $27.60 | 9581 |
| 2021-09-09 | 28.47 | $28.20 | 15313 |
| 2021-09-08 | 28.43 | $28.50 | 11420 |
| 2021-09-07 | 28.36 | $28.35 | 25512 |
| 2021-09-03 | 28.29 | $29.30 | 76840 |
| 2021-09-02 | 28.11 | $32.30 | 79878 |
| 2021-09-01 | 27.62 | $30.10 | 15530 |
| 2021-08-31 | 27.32 | $28.60 | 16493 |
| 2021-08-30 | 27.15 | $29.00 | 13680 |
| 2021-08-27 | 26.94 | $29.10 | 8100 |
| 2021-08-26 | 26.70 | $28.20 | 38464 |
| 2021-08-25 | 26.55 | $28.40 | 21850 |
| 2021-08-24 | 26.36 | $26.40 | 3890 |
| 2021-08-23 | 26.37 | $26.40 | 12223 |
| 2021-08-20 | 26.38 | $25.50 | 7102 |
| 2021-08-19 | 26.48 | $25.20 | 6340 |
| 2021-08-18 | 26.62 | $25.80 | 6650 |
| 2021-08-17 | 26.70 | $26.50 | 9400 |
| 2021-08-16 | 26.71 | $27.10 | 10390 |
| 2021-08-13 | 26.66 | $26.90 | 5583 |
| 2021-08-12 | 26.63 | $27.20 | 4080 |
| 2021-08-11 | 26.57 | $27.00 | 8493 |
| 2021-08-10 | 26.53 | $26.80 | 8030 |
| 2021-08-09 | 26.51 | $26.60 | 7312 |
| 2021-08-06 | 26.51 | $26.20 | 14784 |
| 2021-08-05 | 26.57 | $25.90 | 3702 |
| 2021-08-04 | 26.66 | $26.00 | 9181 |
| 2021-08-03 | 26.75 | $26.70 | 4250 |
| 2021-08-02 | 26.78 | $27.30 | 5020 |
| 2021-07-30 | 26.76 | $26.50 | 3960 |
| 2021-07-29 | 26.84 | $26.50 | 8820 |
| 2021-07-28 | 26.93 | $27.20 | 5263 |
| 2021-07-27 | 26.96 | $26.80 | 8100 |
| 2021-07-26 | 27.05 | $26.30 | 5890 |
| 2021-07-23 | 27.21 | $26.40 | 6000 |
| 2021-07-22 | 27.39 | $26.30 | 5700 |
| 2021-07-21 | 27.58 | $26.60 | 8180 |
| 2021-07-20 | 27.76 | $26.50 | 17210 |
| 2021-07-19 | 27.94 | $26.10 | 16150 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-04-06
Close Price
$0.10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
8.15
Maximum
33.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.09 | $0.10 | — |
| 2026-04-02 | 0.09 | $0.10 | — |
| 2026-04-01 | 0.09 | $0.10 | — |
| 2026-03-31 | 0.09 | $0.10 | — |
| 2026-03-30 | 0.09 | $0.10 | — |
| 2026-03-27 | 0.09 | $0.10 | — |
| 2026-03-26 | 0.09 | $0.10 | — |
| 2026-03-25 | 0.09 | $0.10 | — |
| 2026-03-24 | 0.09 | $0.10 | — |
| 2026-03-23 | 0.09 | $0.10 | — |
| 2026-03-20 | 0.09 | $0.10 | — |
| 2026-03-19 | 0.09 | $0.10 | — |
| 2026-03-18 | 0.09 | $0.10 | — |
| 2026-03-17 | 0.09 | $0.10 | — |
| 2026-03-16 | 0.09 | $0.10 | — |
| 2026-03-13 | 0.09 | $0.10 | — |
| 2026-03-12 | 0.09 | $0.10 | — |
| 2026-03-11 | 0.09 | $0.10 | 794 |
| 2026-03-10 | 0.09 | $0.10 | — |
| 2026-03-09 | 0.09 | $0.10 | — |
| 2026-03-06 | 0.09 | $0.10 | — |
| 2026-03-05 | 0.09 | $0.10 | — |
| 2026-03-04 | 0.09 | $0.10 | 5233 |
| 2026-03-03 | 0.09 | $0.10 | 176344 |
| 2026-03-02 | 0.09 | $0.05 | — |
| 2026-02-27 | 0.10 | $0.05 | 1000 |
| 2026-02-26 | 0.12 | $0.05 | — |
| 2026-02-25 | 0.13 | $0.05 | — |
| 2026-02-24 | 0.15 | $0.05 | 300 |
| 2026-02-23 | 0.17 | $0.13 | 100 |
| 2026-02-20 | 0.18 | $0.20 | — |
| 2026-02-19 | 0.17 | $0.20 | — |
| 2026-02-18 | 0.16 | $0.20 | — |
| 2026-02-17 | 0.15 | $0.20 | — |
| 2026-02-13 | 0.14 | $0.20 | — |
| 2026-02-12 | 0.13 | $0.20 | — |
| 2026-02-11 | 0.11 | $0.20 | 5100 |
| 2026-02-10 | 0.09 | $0.11 | — |
| 2026-02-09 | 0.09 | $0.11 | — |
| 2026-02-06 | 0.09 | $0.11 | — |
| 2026-02-05 | 0.08 | $0.11 | 794 |
| 2026-02-04 | 0.08 | $0.11 | 11200 |
| 2026-02-03 | 0.08 | $0.09 | 1100 |
| 2026-02-02 | 0.08 | $0.11 | 794 |
| 2026-01-30 | 0.07 | $0.11 | 400 |
| 2026-01-29 | 0.07 | $0.05 | 794 |
| 2026-01-28 | 0.08 | $0.05 | 794 |
| 2026-01-27 | 0.09 | $0.05 | 794 |
| 2026-01-26 | 0.10 | $0.05 | 794 |
| 2026-01-23 | 0.11 | $0.05 | 794 |
| 2026-01-22 | 0.13 | $0.05 | 794 |
| 2026-01-21 | 0.15 | $0.14 | 2000 |
| 2026-01-20 | 0.15 | $0.08 | 794 |
| 2026-01-16 | 0.16 | $0.20 | 8300 |
| 2026-01-15 | 0.16 | $0.20 | 794 |
| 2026-01-14 | 0.15 | $0.20 | 794 |
| 2026-01-13 | 0.14 | $0.20 | 1300 |
| 2026-01-12 | 0.13 | $0.15 | 794 |
| 2026-01-09 | 0.12 | $0.15 | 794 |
| 2026-01-08 | 0.12 | $0.15 | 794 |
| 2026-01-07 | 0.12 | $0.14 | 794 |
| 2026-01-06 | 0.12 | $0.14 | 200 |
| 2026-01-05 | 0.11 | $0.14 | 794 |
| 2026-01-02 | 0.11 | $0.14 | 794 |
| 2025-12-31 | 0.11 | $0.14 | 9600 |
| 2025-12-30 | 0.11 | $0.02 | 2400 |
| 2025-12-29 | 0.13 | $0.11 | 3100 |
| 2025-12-26 | 0.14 | $0.11 | 794 |
| 2025-12-24 | 0.15 | $0.20 | 5400 |
| 2025-12-23 | 0.14 | $0.20 | 17500 |
| 2025-12-22 | 0.13 | $0.20 | 3800 |
| 2025-12-19 | 0.12 | $0.15 | 72800 |
| 2025-12-18 | 0.12 | $0.11 | 800 |
| 2025-12-17 | 0.13 | $0.11 | 1200 |
| 2025-12-16 | 0.14 | $0.20 | 794 |
| 2025-12-15 | 0.13 | $0.25 | — |
| 2025-12-12 | 0.11 | $0.25 | — |
| 2025-12-11 | 0.08 | $0.25 | 200 |
| 2025-12-10 | 0.06 | $0.10 | 794 |
| 2025-12-09 | 0.06 | $0.10 | 794 |
| 2025-12-08 | 0.06 | $0.10 | 5400 |
| 2025-12-05 | 0.06 | $0.11 | 5900 |
| 2025-12-04 | 0.06 | $0.10 | 794 |
| 2025-12-03 | 0.07 | $0.10 | 794 |
| 2025-12-02 | 0.07 | $0.10 | — |
| 2025-12-01 | 0.08 | $0.10 | 794 |
| 2025-11-28 | 0.09 | $0.10 | 700 |
| 2025-11-26 | 0.10 | $0.11 | 794 |
| 2025-11-25 | 0.11 | $0.10 | 400 |
| 2025-11-24 | 0.12 | $0.10 | 2300 |
| 2025-11-21 | 0.14 | $0.11 | 794 |
| 2025-11-20 | 0.16 | $0.11 | 794 |
| 2025-11-19 | 0.19 | $0.11 | 3000 |
| 2025-11-18 | 0.22 | $0.11 | 25240 |
| 2025-11-17 | 0.25 | $0.02 | 21528 |
| 2025-11-14 | 0.31 | $0.35 | 794 |
| 2025-11-13 | 0.31 | $0.35 | 794 |
| 2025-11-12 | 0.31 | $0.35 | 138500 |
| 2025-11-11 | 0.31 | $0.21 | 794 |
| 2025-11-10 | 0.34 | $0.21 | 794 |
| 2025-11-07 | 0.38 | $0.21 | 3300 |
| 2025-11-06 | 0.42 | $0.40 | 794 |
| 2025-11-05 | 0.43 | $0.40 | 794 |
| 2025-11-04 | 0.45 | $0.40 | 794 |
| 2025-11-03 | 0.46 | $0.40 | 794 |
| 2025-10-31 | 0.48 | $0.40 | 3600 |
| 2025-10-30 | 0.49 | $0.40 | 15000 |
| 2025-10-29 | 0.52 | $0.52 | 1822 |
| 2025-10-28 | 0.52 | $0.52 | 5000 |
| 2025-10-27 | 0.52 | $0.50 | 28 |
| 2025-10-24 | 0.52 | $0.50 | — |
| 2025-10-23 | 0.53 | $0.50 | 100 |
| 2025-10-22 | 0.53 | $0.50 | — |
| 2025-10-21 | 0.54 | $0.50 | — |
| 2025-10-20 | 0.55 | $0.50 | — |
| 2025-10-17 | 0.56 | $0.50 | — |
| 2025-10-16 | 0.57 | $0.50 | 600 |
| 2025-10-15 | 0.58 | $0.52 | — |
| 2025-10-14 | 0.59 | $0.52 | 700 |
| 2025-10-13 | 0.61 | $0.52 | 5700 |
| 2025-10-10 | 0.62 | $0.60 | 5119 |
| 2025-10-09 | 0.62 | $0.60 | 1000 |
| 2025-10-08 | 0.62 | $0.55 | 1 |
| 2025-10-07 | 0.63 | $0.55 | 600 |
| 2025-10-06 | 0.64 | $0.69 | 1200 |
| 2025-10-03 | 0.62 | $0.59 | 2600 |
| 2025-10-02 | 0.62 | $0.60 | 1700 |
| 2025-10-01 | 0.62 | $0.70 | 3500 |
| 2025-09-30 | 0.59 | $0.60 | — |
| 2025-09-29 | 0.58 | $0.60 | 24 |
| 2025-09-26 | 0.58 | $0.60 | 900 |
| 2025-09-25 | 0.57 | $0.53 | — |
| 2025-09-24 | 0.57 | $0.53 | 1600 |
| 2025-09-23 | 0.57 | $0.70 | 200 |
| 2025-09-22 | 0.54 | $0.50 | 2000 |
| 2025-09-19 | 0.54 | $0.51 | 1900 |
| 2025-09-18 | 0.54 | $0.58 | 2200 |
| 2025-09-17 | 0.53 | $0.60 | 1100 |
| 2025-09-16 | 0.51 | $0.43 | 5904 |
| 2025-09-15 | 0.52 | $0.75 | 4800 |
| 2025-09-12 | 0.46 | $0.80 | 7100 |
| 2025-09-11 | 0.39 | $0.32 | — |
| 2025-09-10 | 0.41 | $0.32 | — |
| 2025-09-09 | 0.43 | $0.32 | — |
| 2025-09-08 | 0.45 | $0.32 | — |
| 2025-09-05 | 0.47 | $0.32 | — |
| 2025-09-04 | 0.50 | $0.32 | — |
| 2025-09-03 | 0.54 | $0.32 | 11100 |
| 2025-09-02 | 0.58 | $0.77 | 22800 |
| 2025-08-29 | 0.53 | $0.78 | 7100 |
| 2025-08-28 | 0.47 | $0.54 | 7200 |
| 2025-08-27 | 0.45 | $0.48 | — |
| 2025-08-26 | 0.44 | $0.48 | 1800 |
| 2025-08-25 | 0.42 | $0.44 | 9200 |
| 2025-08-22 | 0.42 | $0.36 | 100 |
| 2025-08-21 | 0.43 | $0.35 | — |
| 2025-08-20 | 0.44 | $0.35 | 12 |
| 2025-08-19 | 0.46 | $0.35 | 2700 |
| 2025-08-18 | 0.48 | $0.50 | 3900 |
| 2025-08-15 | 0.46 | $0.75 | 30000 |
| 2025-08-14 | 0.40 | $0.45 | 500 |
| 2025-08-13 | 0.38 | $0.45 | 2100 |
| 2025-08-12 | 0.37 | $0.40 | 1 |
| 2025-08-11 | 0.36 | $0.40 | 30500 |
| 2025-08-08 | 0.35 | $0.38 | 1 |
| 2025-08-07 | 0.34 | $0.38 | 100 |
| 2025-08-06 | 0.34 | $0.36 | 500 |
| 2025-08-05 | 0.33 | $0.41 | 1500 |
| 2025-08-04 | 0.32 | $0.35 | — |
| 2025-08-01 | 0.31 | $0.35 | — |
| 2025-07-31 | 0.30 | $0.35 | — |
| 2025-07-30 | 0.30 | $0.35 | 1 |
| 2025-07-29 | 0.29 | $0.35 | 2 |
| 2025-07-28 | 0.28 | $0.35 | 5800 |
| 2025-07-25 | 0.27 | $0.25 | 420 |
| 2025-07-24 | 0.27 | $0.30 | — |
| 2025-07-23 | 0.27 | $0.30 | 11 |
| 2025-07-22 | 0.27 | $0.30 | — |
| 2025-07-21 | 0.27 | $0.30 | 847 |
| 2025-07-18 | 0.27 | $0.23 | 200 |
| 2025-07-17 | 0.28 | $0.23 | — |
| 2025-07-16 | 0.30 | $0.23 | — |
| 2025-07-15 | 0.32 | $0.23 | 400 |
| 2025-07-14 | 0.34 | $0.23 | 1400 |
| 2025-07-11 | 0.37 | $0.25 | 100 |
| 2025-07-10 | 0.40 | $0.23 | 200 |
| 2025-07-09 | 0.43 | $0.21 | — |
| 2025-07-08 | 0.48 | $0.21 | 4500 |
| 2025-07-07 | 0.53 | $0.98 | 3300 |
| 2025-07-03 | 0.43 | $0.22 | 600 |
| 2025-07-02 | 0.47 | $0.96 | 8400 |
| 2025-07-01 | 0.36 | $0.35 | 200 |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | 2200 |
| 2025-06-26 | 0.37 | $0.45 | 1000 |
| 2025-06-25 | 0.35 | $0.36 | 1800 |
| 2025-06-24 | 0.35 | $0.36 | 1000 |
| 2025-06-23 | 0.35 | $0.36 | 300 |
| 2025-06-20 | 0.35 | $0.36 | 2100 |
| 2025-06-18 | 0.35 | $0.36 | 100 |
| 2025-06-17 | 0.35 | $0.41 | 1300 |
| 2025-06-16 | 0.34 | $0.40 | 4800 |
| 2025-06-13 | 0.33 | $0.36 | — |
| 2025-06-12 | 0.33 | $0.36 | 400 |
| 2025-06-11 | 0.33 | $0.36 | — |
| 2025-06-10 | 0.32 | $0.36 | 900 |
| 2025-06-09 | 0.32 | $0.36 | 1100 |
| 2025-06-06 | 0.32 | $0.36 | 1 |
| 2025-06-05 | 0.31 | $0.36 | 217 |
| 2025-06-04 | 0.31 | $0.47 | 500 |
| 2025-06-03 | 0.28 | $0.44 | 2147 |
| 2025-06-02 | 0.26 | $0.40 | 300 |
| 2025-05-30 | 0.24 | $0.37 | — |
| 2025-05-29 | 0.22 | $0.37 | — |
| 2025-05-28 | 0.21 | $0.37 | 700 |
| 2025-05-27 | 0.19 | $0.35 | 5100 |
| 2025-05-23 | 0.17 | $0.35 | 4500 |
| 2025-05-22 | 0.15 | $0.35 | 3100 |
| 2025-05-21 | 0.13 | $0.02 | — |
| 2025-05-20 | 0.18 | $0.02 | 400 |
| 2025-05-19 | 0.23 | $0.06 | 500 |
| 2025-05-16 | 0.29 | $0.02 | 6000 |
| 2025-05-15 | 0.36 | $1.00 | 9800 |
| 2025-05-14 | 0.24 | $0.35 | 1700 |
| 2025-05-13 | 0.24 | $0.25 | 147 |
| 2025-05-12 | 0.27 | $0.30 | 318 |
| 2025-05-09 | 0.28 | $0.35 | 600 |
| 2025-05-08 | 0.29 | $0.28 | 4936 |
| 2025-05-07 | 0.32 | $0.12 | 5200 |
| 2025-05-06 | 0.38 | $0.32 | 12000 |
| 2025-05-05 | 0.42 | $0.52 | 4198 |
| 2025-05-02 | 0.42 | $0.88 | 31200 |
| 2025-05-01 | 0.34 | $0.25 | 27600 |
| 2025-04-30 | 0.39 | $0.10 | 31900 |
| 2025-04-29 | 0.48 | $0.14 | 34900 |
| 2025-04-28 | 0.57 | $0.25 | 56400 |
| 2025-04-25 | 0.66 | $0.49 | — |
| 2025-04-24 | 0.71 | $0.49 | 895100 |
| 2025-04-23 | 0.77 | $0.53 | 698825 |
| 2025-04-22 | 0.83 | $0.82 | 73300 |
| 2025-04-21 | 0.85 | $0.86 | 29200 |
| 2025-04-17 | 0.85 | $0.91 | 36576 |
| 2025-04-16 | 0.85 | $1.05 | 80519 |
| 2025-04-15 | 0.82 | $0.90 | 49100 |
| 2025-04-14 | 0.81 | $0.81 | 830333 |
| 2025-04-11 | 0.83 | $0.80 | 48907 |
| 2025-04-10 | 0.85 | $0.81 | 37442 |
| 2025-04-09 | 0.87 | $0.82 | 40342 |
| 2025-04-08 | 0.89 | $0.85 | 14696 |
| 2025-04-07 | 0.91 | $0.86 | 91900 |
| 2025-04-04 | 0.93 | $0.92 | 30914 |
| 2025-04-03 | 0.94 | $1.00 | 5127 |
| 2025-04-02 | 0.94 | $0.98 | 1578 |
| 2025-04-01 | 0.94 | $0.99 | 4300 |
| 2025-03-31 | 0.94 | $0.96 | 6300 |
| 2025-03-28 | 0.95 | $1.00 | 2233 |
| 2025-03-27 | 0.95 | $0.99 | 1008 |
| 2025-03-26 | 0.96 | $1.00 | 8185 |
| 2025-03-25 | 0.96 | $1.02 | 974 |
| 2025-03-24 | 0.96 | $0.99 | 4399 |
| 2025-03-21 | 0.97 | $1.01 | 6000 |
| 2025-03-20 | 0.98 | $0.99 | 18200 |
| 2025-03-19 | 0.99 | $0.98 | 13200 |
| 2025-03-18 | 1.01 | $0.96 | 12724 |
| 2025-03-17 | 1.04 | $1.02 | 9000 |
| 2025-03-14 | 1.06 | $1.00 | 20100 |
| 2025-03-13 | 1.08 | $1.00 | 72500 |
| 2025-03-12 | 1.11 | $1.06 | 10623 |
| 2025-03-11 | 1.14 | $1.09 | 6400 |
| 2025-03-10 | 1.16 | $1.15 | 6900 |
| 2025-03-07 | 1.17 | $1.13 | 7600 |
| 2025-03-06 | 1.19 | $1.17 | 13335 |
| 2025-03-05 | 1.21 | $1.12 | 12239 |
| 2025-03-04 | 1.24 | $1.08 | 18200 |
| 2025-03-03 | 1.28 | $1.20 | 53000 |
| 2025-02-28 | 1.31 | $1.21 | 19314 |
| 2025-02-27 | 1.34 | $1.29 | 3300 |
| 2025-02-26 | 1.35 | $1.28 | 21000 |
| 2025-02-25 | 1.37 | $1.28 | 24119 |
| 2025-02-24 | 1.40 | $1.42 | 4200 |
| 2025-02-21 | 1.40 | $1.41 | 2400 |
| 2025-02-20 | 1.40 | $1.39 | 13233 |
| 2025-02-19 | 1.40 | $1.36 | 6125 |
| 2025-02-18 | 1.42 | $1.37 | 9500 |
| 2025-02-14 | 1.43 | $1.38 | 6995 |
| 2025-02-13 | 1.44 | $1.39 | 7000 |
| 2025-02-12 | 1.46 | $1.33 | 8344 |
| 2025-02-11 | 1.49 | $1.41 | 13000 |
| 2025-02-10 | 1.50 | $1.40 | 3900 |
| 2025-02-07 | 1.52 | $1.50 | 3200 |
| 2025-02-06 | 1.53 | $1.47 | 2700 |
| 2025-02-05 | 1.54 | $1.45 | 4603 |
| 2025-02-04 | 1.56 | $1.43 | 8700 |
| 2025-02-03 | 1.58 | $1.43 | 10500 |
| 2025-01-31 | 1.61 | $1.44 | 12601 |
| 2025-01-30 | 1.63 | $1.52 | 11547 |
| 2025-01-29 | 1.65 | $1.54 | 27260 |
| 2025-01-28 | 1.66 | $1.67 | 10500 |
| 2025-01-27 | 1.65 | $1.72 | 36835 |
| 2025-01-24 | 1.63 | $1.74 | 11000 |
| 2025-01-23 | 1.59 | $1.70 | 12300 |
| 2025-01-22 | 1.56 | $1.74 | 74491 |
| 2025-01-21 | 1.52 | $1.54 | 17949 |
| 2025-01-17 | 1.51 | $1.52 | 21637 |
| 2025-01-16 | 1.50 | $1.51 | 11923 |
| 2025-01-15 | 1.50 | $1.53 | 9122 |
| 2025-01-14 | 1.49 | $1.50 | 11981 |
| 2025-01-13 | 1.48 | $1.46 | 24120 |
| 2025-01-10 | 1.48 | $1.51 | 14214 |
| 2025-01-08 | 1.47 | $1.57 | 56051 |
| 2025-01-07 | 1.44 | $1.49 | 28600 |
| 2025-01-06 | 1.43 | $1.49 | 38201 |
| 2025-01-03 | 1.41 | $1.41 | 13225 |
| 2025-01-02 | 1.41 | $1.44 | 18400 |
| 2024-12-31 | 1.41 | $1.33 | 23700 |
| 2024-12-30 | 1.42 | $1.35 | 11600 |
| 2024-12-27 | 1.43 | $1.46 | 15340 |
| 2024-12-26 | 1.42 | $1.33 | 81745 |
| 2024-12-24 | 1.44 | $1.38 | 15310 |
| 2024-12-23 | 1.45 | $1.45 | 13334 |
| 2024-12-20 | 1.44 | $1.45 | 26803 |
| 2024-12-19 | 1.44 | $1.37 | 14940 |
| 2024-12-18 | 1.45 | $1.33 | 42467 |
| 2024-12-17 | 1.47 | $1.52 | 55300 |
| 2024-12-16 | 1.45 | $1.66 | 78907 |
| 2024-12-13 | 1.40 | $1.71 | 268700 |
| 2024-12-12 | 1.33 | $1.74 | 2.7M |
| 2024-12-11 | 1.24 | $1.57 | 3.3M |
| 2024-12-10 | 1.17 | $1.18 | 2321 |
| 2024-12-09 | 1.18 | $1.17 | 9212 |
| 2024-12-06 | 1.19 | $1.17 | 3130 |
| 2024-12-05 | 1.21 | $1.16 | 8810 |
| 2024-12-04 | 1.22 | $1.19 | 7392 |
| 2024-12-03 | 1.24 | $1.21 | 6200 |
| 2024-12-02 | 1.25 | $1.21 | 46712 |
| 2024-11-29 | 1.27 | $1.24 | 19900 |
| 2024-11-27 | 1.28 | $1.28 | 12238 |
| 2024-11-26 | 1.28 | $1.30 | 928 |
| 2024-11-25 | 1.28 | $1.29 | 12000 |
| 2024-11-22 | 1.29 | $1.31 | 7900 |
| 2024-11-21 | 1.29 | $1.33 | 4644 |
| 2024-11-20 | 1.29 | $1.33 | 4400 |
| 2024-11-19 | 1.29 | $1.31 | 2200 |
| 2024-11-18 | 1.29 | $1.29 | 17800 |
| 2024-11-15 | 1.30 | $1.30 | 10800 |
| 2024-11-14 | 1.31 | $1.34 | 18000 |
| 2024-11-13 | 1.31 | $1.36 | 12100 |
| 2024-11-12 | 1.30 | $1.45 | 2011 |
| 2024-11-11 | 1.28 | $1.43 | 8752 |
| 2024-11-08 | 1.26 | $1.42 | 20212 |
| 2024-11-07 | 1.24 | $1.33 | 16700 |
| 2024-11-06 | 1.23 | $1.32 | 23300 |
| 2024-11-05 | 1.23 | $1.32 | 50900 |
| 2024-11-04 | 1.22 | $1.21 | 34052 |
| 2024-11-01 | 1.24 | $1.20 | 10900 |
| 2024-10-31 | 1.27 | $1.25 | 3100 |
| 2024-10-30 | 1.29 | $1.26 | 5000 |
| 2024-10-29 | 1.31 | $1.26 | 3803 |
| 2024-10-28 | 1.34 | $1.26 | 41712 |
| 2024-10-25 | 1.37 | $1.22 | 20600 |
| 2024-10-24 | 1.41 | $1.24 | 34400 |
| 2024-10-23 | 1.46 | $1.33 | 18003 |
| 2024-10-22 | 1.50 | $1.38 | 22805 |
| 2024-10-21 | 1.54 | $1.41 | 34922 |
| 2024-10-18 | 1.57 | $1.52 | 2948 |
| 2024-10-17 | 1.59 | $1.54 | 16600 |
| 2024-10-16 | 1.60 | $1.56 | 4332 |
| 2024-10-15 | 1.62 | $1.53 | 11300 |
| 2024-10-14 | 1.64 | $1.60 | 1800 |
| 2024-10-11 | 1.65 | $1.60 | 4533 |
| 2024-10-10 | 1.67 | $1.65 | 34000 |
| 2024-10-09 | 1.68 | $1.61 | 4207 |
| 2024-10-08 | 1.69 | $1.64 | 2314 |
| 2024-10-07 | 1.70 | $1.64 | 5241 |
| 2024-10-04 | 1.72 | $1.67 | 1221 |
| 2024-10-03 | 1.73 | $1.69 | 3204 |
| 2024-10-02 | 1.74 | $1.73 | 14193 |
| 2024-10-01 | 1.74 | $1.72 | 10300 |
| 2024-09-30 | 1.74 | $1.73 | 22012 |
| 2024-09-27 | 1.74 | $1.63 | 5636 |
| 2024-09-26 | 1.77 | $1.71 | 12427 |
| 2024-09-25 | 1.78 | $1.69 | 7145 |
| 2024-09-24 | 1.79 | $1.72 | 14600 |
| 2024-09-23 | 1.80 | $1.67 | 9600 |
| 2024-09-20 | 1.83 | $1.77 | 41633 |
| 2024-09-19 | 1.83 | $2.06 | 33704 |
| 2024-09-18 | 1.78 | $1.91 | 174700 |
| 2024-09-17 | 1.75 | $1.79 | 1128 |
| 2024-09-16 | 1.74 | $1.78 | 2023 |
| 2024-09-13 | 1.72 | $1.87 | 1645 |
| 2024-09-12 | 1.69 | $1.81 | 9200 |
| 2024-09-11 | 1.67 | $1.87 | 7300 |
| 2024-09-10 | 1.62 | $1.78 | 8100 |
| 2024-09-09 | 1.60 | $1.70 | 5700 |
| 2024-09-06 | 1.58 | $1.57 | 2024 |
| 2024-09-05 | 1.59 | $1.69 | 1400 |
| 2024-09-04 | 1.57 | $1.67 | 8100 |
| 2024-09-03 | 1.56 | $1.66 | 23528 |
| 2024-08-30 | 1.54 | $1.52 | 10126 |
| 2024-08-29 | 1.56 | $1.59 | 3800 |
| 2024-08-28 | 1.56 | $1.63 | 806 |
| 2024-08-27 | 1.56 | $1.60 | 614 |
| 2024-08-26 | 1.56 | $1.57 | 17417 |
| 2024-08-23 | 1.57 | $1.58 | 4223 |
| 2024-08-22 | 1.58 | $1.58 | 4009 |
| 2024-08-21 | 1.59 | $1.56 | 6205 |
| 2024-08-20 | 1.60 | $1.60 | 15138 |
| 2024-08-19 | 1.61 | $1.57 | 24200 |
| 2024-08-16 | 1.63 | $1.61 | 10786 |
| 2024-08-15 | 1.65 | $1.61 | 6200 |
| 2024-08-14 | 1.67 | $1.60 | 21315 |
| 2024-08-13 | 1.69 | $1.71 | 2542 |
| 2024-08-12 | 1.70 | $1.80 | 4900 |
| 2024-08-09 | 1.68 | $1.75 | 10600 |
| 2024-08-08 | 1.68 | $1.60 | 1000 |
| 2024-08-07 | 1.71 | $1.60 | 6900 |
| 2024-08-06 | 1.74 | $1.61 | 4818 |
| 2024-08-05 | 1.78 | $1.62 | 17800 |
| 2024-08-02 | 1.82 | $1.75 | 12152 |
| 2024-08-01 | 1.84 | $1.73 | 1649 |
| 2024-07-31 | 1.87 | $1.82 | 4510 |
| 2024-07-30 | 1.88 | $1.80 | 3000 |
| 2024-07-29 | 1.90 | $1.91 | 5900 |
| 2024-07-26 | 1.90 | $1.93 | 4609 |
| 2024-07-25 | 1.90 | $1.92 | 3000 |
| 2024-07-24 | 1.90 | $1.98 | 10800 |
| 2024-07-23 | 1.88 | $2.03 | 4811 |
| 2024-07-22 | 1.86 | $2.04 | 8140 |
| 2024-07-19 | 1.82 | $2.00 | 16106 |
| 2024-07-18 | 1.79 | $1.98 | 27213 |
| 2024-07-17 | 1.77 | $2.04 | 17758 |
| 2024-07-16 | 1.72 | $1.88 | 8112 |
| 2024-07-15 | 1.70 | $1.90 | 8136 |
| 2024-07-12 | 1.67 | $1.88 | 11700 |
| 2024-07-11 | 1.65 | $1.85 | 25740 |
| 2024-07-10 | 1.63 | $1.83 | 7600 |
| 2024-07-09 | 1.61 | $1.85 | 25961 |
| 2024-07-08 | 1.58 | $1.70 | 14805 |
| 2024-07-05 | 1.59 | $1.72 | 44741 |
| 2024-07-03 | 1.59 | $1.73 | 5200 |
| 2024-07-02 | 1.59 | $1.70 | 6420 |
| 2024-07-01 | 1.59 | $1.70 | 7700 |
| 2024-06-28 | 1.61 | $1.71 | 14900 |
| 2024-06-27 | 1.62 | $1.74 | 19422 |
| 2024-06-26 | 1.63 | $1.74 | 11226 |
| 2024-06-25 | 1.64 | $1.85 | 33045 |
| 2024-06-24 | 1.64 | $1.65 | 16831 |
| 2024-06-21 | 1.68 | $1.61 | 10611 |
| 2024-06-20 | 1.73 | $1.60 | 23700 |
| 2024-06-18 | 1.80 | $1.58 | 65500 |
| 2024-06-17 | 1.89 | $1.71 | 51019 |
| 2024-06-14 | 1.96 | $1.94 | 20717 |
| 2024-06-13 | 2.00 | $1.94 | 46700 |
| 2024-06-12 | 2.04 | $2.02 | 16729 |
| 2024-06-11 | 2.08 | $2.12 | 8300 |
| 2024-06-10 | 2.11 | $2.18 | 9700 |
| 2024-06-07 | 2.13 | $2.23 | 10780 |
| 2024-06-06 | 2.14 | $2.24 | 14839 |
| 2024-06-05 | 2.15 | $2.23 | 12200 |
| 2024-06-04 | 2.17 | $2.27 | 32600 |
| 2024-06-03 | 2.19 | $2.15 | 48261 |
| 2024-05-31 | 2.24 | $2.15 | 35400 |
| 2024-05-30 | 2.29 | $2.17 | 72964 |
| 2024-05-29 | 2.36 | $2.33 | 9743 |
| 2024-05-28 | 2.40 | $2.33 | 23068 |
| 2024-05-24 | 2.45 | $2.37 | 32250 |
| 2024-05-23 | 2.50 | $2.34 | 18129 |
| 2024-05-22 | 2.57 | $2.34 | 22229 |
| 2024-05-21 | 2.65 | $2.40 | 36618 |
| 2024-05-20 | 2.73 | $2.42 | 73700 |
| 2024-05-17 | 2.82 | $2.60 | 103100 |
| 2024-05-16 | 2.89 | $3.00 | 81811 |
| 2024-05-15 | 2.89 | $2.70 | 69430 |
| 2024-05-14 | 2.95 | $2.83 | 11520 |
| 2024-05-13 | 3.00 | $2.80 | 27980 |
| 2024-05-10 | 3.06 | $2.86 | 7070 |
| 2024-05-09 | 3.12 | $2.94 | 12500 |
| 2024-05-08 | 3.17 | $2.89 | 19090 |
| 2024-05-07 | 3.24 | $2.93 | 9600 |
| 2024-05-06 | 3.32 | $3.03 | 11860 |
| 2024-05-03 | 3.38 | $3.05 | 27630 |
| 2024-05-02 | 3.45 | $3.49 | 7764 |
| 2024-05-01 | 3.45 | $3.56 | 24761 |
| 2024-04-30 | 3.42 | $3.33 | 6750 |
| 2024-04-29 | 3.44 | $3.36 | 13030 |
| 2024-04-26 | 3.46 | $3.23 | 9750 |
| 2024-04-25 | 3.50 | $3.60 | 6810 |
| 2024-04-24 | 3.48 | $3.79 | 23510 |
| 2024-04-23 | 3.41 | $3.85 | 7290 |
| 2024-04-22 | 3.32 | $3.70 | 5030 |
| 2024-04-19 | 3.24 | $3.55 | 23242 |
| 2024-04-18 | 3.19 | $3.41 | 2750 |
| 2024-04-17 | 3.15 | $3.45 | 2624 |
| 2024-04-16 | 3.11 | $3.39 | 12530 |
| 2024-04-15 | 3.07 | $3.02 | 11700 |
| 2024-04-12 | 3.10 | $3.00 | 13522 |
| 2024-04-11 | 3.14 | $3.02 | 11012 |
| 2024-04-10 | 3.19 | $3.03 | 23530 |
| 2024-04-09 | 3.24 | $3.16 | 3803 |
| 2024-04-08 | 3.27 | $3.15 | 17354 |
| 2024-04-05 | 3.31 | $3.20 | 2590 |
| 2024-04-04 | 3.35 | $3.35 | 19010 |
| 2024-04-03 | 3.37 | $3.28 | 5423 |
| 2024-04-02 | 3.40 | $3.39 | 6232 |
| 2024-04-01 | 3.41 | $3.37 | 6032 |
| 2024-03-28 | 3.43 | $3.41 | 13390 |
| 2024-03-27 | 3.45 | $3.40 | 10860 |
| 2024-03-26 | 3.47 | $3.34 | 7130 |
| 2024-03-25 | 3.51 | $3.40 | 13780 |
| 2024-03-22 | 3.55 | $3.69 | 3260 |
| 2024-03-21 | 3.53 | $3.74 | 13250 |
| 2024-03-20 | 3.49 | $3.52 | 8622 |
| 2024-03-19 | 3.50 | $3.41 | 3773 |
| 2024-03-18 | 3.53 | $3.50 | 18533 |
| 2024-03-15 | 3.55 | $3.46 | 9853 |
| 2024-03-14 | 3.58 | $3.58 | 4701 |
| 2024-03-13 | 3.58 | $3.60 | 2000 |
| 2024-03-12 | 3.59 | $3.51 | 8310 |
| 2024-03-11 | 3.62 | $3.70 | 10360 |
| 2024-03-08 | 3.61 | $3.75 | 5533 |
| 2024-03-07 | 3.59 | $3.77 | 11300 |
| 2024-03-06 | 3.57 | $3.58 | 8010 |
| 2024-03-05 | 3.58 | $3.69 | 7551 |
| 2024-03-04 | 3.57 | $3.64 | 8782 |
| 2024-03-01 | 3.57 | $3.52 | 20560 |
| 2024-02-29 | 3.60 | $3.62 | 11454 |
| 2024-02-28 | 3.61 | $4.18 | 14863 |
| 2024-02-27 | 3.51 | $3.71 | 10353 |
| 2024-02-26 | 3.49 | $3.58 | 29731 |
| 2024-02-23 | 3.50 | $3.52 | 50990 |
| 2024-02-22 | 3.52 | $3.39 | 46720 |
| 2024-02-21 | 3.57 | $3.16 | 11230 |
| 2024-02-20 | 3.68 | $3.41 | 6403 |
| 2024-02-16 | 3.76 | $3.59 | 71533 |
| 2024-02-15 | 3.81 | $3.52 | 6740 |
| 2024-02-14 | 3.88 | $3.77 | 55841 |
| 2024-02-13 | 3.92 | $4.00 | 7554 |
| 2024-02-12 | 3.91 | $3.93 | 10318 |
| 2024-02-09 | 3.92 | $3.90 | 7970 |
| 2024-02-08 | 3.93 | $3.74 | 3921 |
| 2024-02-07 | 3.99 | $3.71 | 6100 |
| 2024-02-06 | 4.05 | $3.85 | 3370 |
| 2024-02-05 | 4.10 | $3.85 | 2044 |
| 2024-02-02 | 4.16 | $3.90 | 3490 |
| 2024-02-01 | 4.21 | $4.03 | 8974 |
| 2024-01-31 | 4.25 | $3.90 | 25570 |
| 2024-01-30 | 4.32 | $4.20 | 12520 |
| 2024-01-29 | 4.34 | $4.30 | 10750 |
| 2024-01-26 | 4.34 | $4.33 | 2614 |
| 2024-01-25 | 4.33 | $4.31 | 7028 |
| 2024-01-24 | 4.32 | $4.49 | 12130 |
| 2024-01-23 | 4.28 | $4.66 | 12270 |
| 2024-01-22 | 4.19 | $4.61 | 24855 |
| 2024-01-19 | 4.10 | $4.18 | 4155 |
| 2024-01-18 | 4.08 | $4.17 | 8530 |
| 2024-01-17 | 4.06 | $4.12 | 7132 |
| 2024-01-16 | 4.05 | $4.06 | 2920 |
| 2024-01-12 | 4.06 | $4.07 | 5422 |
| 2024-01-11 | 4.06 | $4.06 | 3490 |
| 2024-01-10 | 4.06 | $3.98 | 8620 |
| 2024-01-09 | 4.08 | $4.08 | 12250 |
| 2024-01-08 | 4.08 | $4.11 | 4854 |
| 2024-01-05 | 4.08 | $3.91 | 6842 |
| 2024-01-04 | 4.12 | $4.07 | 5680 |
| 2024-01-03 | 4.13 | $3.93 | 5492 |
| 2024-01-02 | 4.17 | $4.15 | 6830 |
| 2023-12-29 | 4.17 | $4.10 | 5280 |
| 2023-12-28 | 4.19 | $4.13 | 14922 |
| 2023-12-27 | 4.19 | $4.06 | 6960 |
| 2023-12-26 | 4.22 | $4.10 | 8737 |
| 2023-12-22 | 4.24 | $4.20 | 19480 |
| 2023-12-21 | 4.24 | $4.34 | 6200 |
| 2023-12-20 | 4.22 | $4.29 | 14223 |
| 2023-12-19 | 4.19 | $4.30 | 4660 |
| 2023-12-18 | 4.17 | $4.20 | 13670 |
| 2023-12-15 | 4.16 | $4.25 | 12554 |
| 2023-12-14 | 4.13 | $4.48 | 16410 |
| 2023-12-13 | 4.06 | $4.11 | 24200 |
| 2023-12-12 | 4.05 | $3.93 | 17483 |
| 2023-12-11 | 4.08 | $3.96 | 13040 |
| 2023-12-08 | 4.11 | $4.03 | 39970 |
| 2023-12-07 | 4.12 | $4.21 | 14413 |
| 2023-12-06 | 4.10 | $3.97 | 10442 |
| 2023-12-05 | 4.13 | $4.14 | 10800 |
| 2023-12-04 | 4.13 | $4.40 | 2995 |
| 2023-12-01 | 4.07 | $4.30 | 8980 |
| 2023-11-30 | 4.02 | $4.39 | 3787 |
| 2023-11-29 | 3.95 | $4.20 | 2530 |
| 2023-11-28 | 3.90 | $4.50 | 5040 |
| 2023-11-27 | 3.79 | $4.61 | 43945 |
| 2023-11-24 | 3.63 | $4.64 | 17261 |
| 2023-11-22 | 3.44 | $4.35 | 38455 |
| 2023-11-21 | 3.29 | $3.85 | 20830 |
| 2023-11-20 | 3.22 | $3.91 | 22411 |
| 2023-11-17 | 3.13 | $4.10 | 59820 |
| 2023-11-16 | 2.99 | $3.67 | 13733 |
| 2023-11-15 | 2.92 | $3.61 | 24592 |
| 2023-11-14 | 2.85 | $3.40 | 38640 |
| 2023-11-13 | 2.83 | $3.00 | 30020 |
| 2023-11-10 | 2.89 | $3.00 | 86514 |
| 2023-11-09 | 2.96 | $3.24 | 23774 |
| 2023-11-08 | 2.99 | $3.39 | 13123 |
| 2023-11-07 | 3.01 | $3.39 | 22540 |
| 2023-11-06 | 3.04 | $3.35 | 35244 |
| 2023-11-03 | 3.08 | $3.34 | 43464 |
| 2023-11-02 | 3.13 | $3.38 | 30590 |
| 2023-11-01 | 3.20 | $3.33 | 26460 |
| 2023-10-31 | 3.29 | $3.50 | 17380 |
| 2023-10-30 | 3.36 | $3.60 | 13520 |
| 2023-10-27 | 3.44 | $3.70 | 9010 |
| 2023-10-26 | 3.50 | $3.79 | 7262 |
| 2023-10-25 | 3.57 | $3.75 | 23050 |
| 2023-10-24 | 3.66 | $3.80 | 5820 |
| 2023-10-23 | 3.77 | $3.78 | 31832 |
| 2023-10-20 | 3.90 | $3.70 | 9340 |
| 2023-10-19 | 4.07 | $3.72 | 22607 |
| 2023-10-18 | 4.28 | $3.79 | 33924 |
| 2023-10-17 | 4.51 | $3.71 | 27323 |
| 2023-10-16 | 4.80 | $3.80 | 64830 |
| 2023-10-13 | 5.13 | $4.08 | 235528 |
| 2023-10-12 | 5.45 | $5.66 | 16420 |
| 2023-10-11 | 5.50 | $5.70 | 7122 |
| 2023-10-10 | 5.55 | $5.75 | 8292 |
| 2023-10-09 | 5.60 | $5.50 | 16930 |
| 2023-10-06 | 5.72 | $5.50 | 8570 |
| 2023-10-05 | 5.86 | $5.43 | 8633 |
| 2023-10-04 | 6.05 | $5.50 | 10433 |
| 2023-10-03 | 6.26 | $5.50 | 35551 |
| 2023-10-02 | 6.50 | $5.60 | 18780 |
| 2023-09-29 | 6.76 | $5.72 | 77480 |
| 2023-09-28 | 7.04 | $6.87 | 22704 |
| 2023-09-27 | 7.13 | $6.85 | 8490 |
| 2023-09-26 | 7.25 | $6.90 | 31860 |
| 2023-09-25 | 7.37 | $7.41 | 1920 |
| 2023-09-22 | 7.40 | $7.40 | 17543 |
| 2023-09-21 | 7.45 | $7.28 | 22201 |
| 2023-09-20 | 7.53 | $7.50 | 9536 |
| 2023-09-19 | 7.58 | $7.58 | 4334 |
| 2023-09-18 | 7.62 | $7.59 | 10874 |
| 2023-09-15 | 7.67 | $7.48 | 20924 |
| 2023-09-14 | 7.75 | $7.70 | 41022 |
| 2023-09-13 | 7.80 | $7.80 | 6244 |
| 2023-09-12 | 7.84 | $7.90 | 8934 |
| 2023-09-11 | 7.86 | $7.92 | 9790 |
| 2023-09-08 | 7.89 | $7.80 | 59119 |
| 2023-09-07 | 7.95 | $7.50 | 11972 |
| 2023-09-06 | 8.09 | $7.90 | 8330 |
| 2023-09-05 | 8.17 | $7.79 | 20502 |
| 2023-09-01 | 8.28 | $8.03 | 8870 |
| 2023-08-31 | 8.36 | $8.28 | 700 |
| 2023-08-30 | 8.40 | $8.40 | 1350 |
| 2023-08-29 | 8.43 | $8.30 | 4434 |
| 2023-08-28 | 8.48 | $8.30 | 3630 |
| 2023-08-25 | 8.54 | $8.65 | 401 |
| 2023-08-24 | 8.54 | $8.60 | 2944 |
| 2023-08-23 | 8.55 | $8.50 | 2860 |
| 2023-08-22 | 8.58 | $8.43 | 5210 |
| 2023-08-21 | 8.63 | $8.62 | 4293 |
| 2023-08-18 | 8.66 | $8.56 | 1293 |
| 2023-08-17 | 8.70 | $8.70 | 3531 |
| 2023-08-16 | 8.72 | $8.60 | 3400 |
| 2023-08-15 | 8.77 | $8.70 | 1003 |
| 2023-08-14 | 8.80 | $8.80 | 950 |
| 2023-08-11 | 8.82 | $8.90 | 570 |
| 2023-08-10 | 8.82 | $9.00 | 1700 |
| 2023-08-09 | 8.80 | $8.89 | 1014 |
| 2023-08-08 | 8.81 | $8.70 | 2620 |
| 2023-08-07 | 8.85 | $8.78 | 1530 |
| 2023-08-04 | 8.89 | $8.75 | 5060 |
| 2023-08-03 | 8.94 | $8.75 | 2260 |
| 2023-08-02 | 8.99 | $8.80 | 17491 |
| 2023-08-01 | 9.05 | $9.10 | 3443 |
| 2023-07-31 | 9.05 | $8.71 | 7592 |
| 2023-07-28 | 9.14 | $9.10 | 1441 |
| 2023-07-27 | 9.16 | $9.00 | 2553 |
| 2023-07-26 | 9.21 | $9.10 | 1222 |
| 2023-07-25 | 9.24 | $8.90 | 3334 |
| 2023-07-24 | 9.32 | $9.30 | 1640 |
| 2023-07-21 | 9.32 | $8.90 | 21470 |
| 2023-07-20 | 9.42 | $9.38 | 6291 |
| 2023-07-19 | 9.42 | $9.50 | 3400 |
| 2023-07-18 | 9.40 | $9.46 | 1101 |
| 2023-07-17 | 9.39 | $9.40 | 1950 |
| 2023-07-14 | 9.39 | $9.55 | 1820 |
| 2023-07-13 | 9.36 | $9.50 | 1411 |
| 2023-07-12 | 9.33 | $9.45 | 3950 |
| 2023-07-11 | 9.31 | $9.50 | 4570 |
| 2023-07-10 | 9.27 | $9.23 | 2813 |
| 2023-07-07 | 9.29 | $9.50 | 3320 |
| 2023-07-06 | 9.25 | $9.40 | 1573 |
| 2023-07-05 | 9.22 | $9.19 | 1991 |
| 2023-07-03 | 9.24 | $9.33 | 2760 |
| 2023-06-30 | 9.23 | $9.55 | 6030 |
| 2023-06-29 | 9.18 | $9.30 | 6100 |
| 2023-06-28 | 9.17 | $9.50 | 1920 |
| 2023-06-27 | 9.11 | $9.37 | 6001 |
| 2023-06-26 | 9.08 | $9.10 | 1403 |
| 2023-06-23 | 9.10 | $8.83 | 4760 |
| 2023-06-22 | 9.18 | $9.10 | 580 |
| 2023-06-21 | 9.21 | $9.19 | 5081 |
| 2023-06-20 | 9.24 | $9.21 | 3330 |
| 2023-06-16 | 9.26 | $9.50 | 3320 |
| 2023-06-15 | 9.23 | $9.09 | 8881 |
| 2023-06-14 | 9.28 | $9.20 | 7104 |
| 2023-06-13 | 9.32 | $9.30 | 1865 |
| 2023-06-12 | 9.34 | $9.35 | 2030 |
| 2023-06-09 | 9.36 | $9.45 | 2350 |
| 2023-06-08 | 9.35 | $9.60 | 3190 |
| 2023-06-07 | 9.32 | $9.49 | 3311 |
| 2023-06-06 | 9.31 | $9.40 | 2860 |
| 2023-06-05 | 9.31 | $9.40 | 1221 |
| 2023-06-02 | 9.32 | $9.32 | 3502 |
| 2023-06-01 | 9.35 | $9.38 | 3360 |
| 2023-05-31 | 9.37 | $9.36 | 1723 |
| 2023-05-30 | 9.39 | $9.36 | 2103 |
| 2023-05-26 | 9.43 | $9.40 | 3634 |
| 2023-05-25 | 9.46 | $9.39 | 4481 |
| 2023-05-24 | 9.50 | $9.65 | 2710 |
| 2023-05-23 | 9.49 | $9.57 | 1830 |
| 2023-05-22 | 9.50 | $9.50 | 3173 |
| 2023-05-19 | 9.53 | $9.59 | 671 |
| 2023-05-18 | 9.54 | $9.65 | 6260 |
| 2023-05-17 | 9.55 | $9.80 | 7221 |
| 2023-05-16 | 9.53 | $9.10 | 2910 |
| 2023-05-15 | 9.65 | $9.21 | 5841 |
| 2023-05-12 | 9.77 | $9.52 | 2160 |
| 2023-05-11 | 9.84 | $9.70 | 1111 |
| 2023-05-10 | 9.89 | $9.70 | 6040 |
| 2023-05-09 | 9.95 | $9.64 | 1281 |
| 2023-05-08 | 10.03 | $9.55 | 4844 |
| 2023-05-05 | 10.15 | $10.00 | 58423 |
| 2023-05-04 | 10.18 | $9.49 | 10230 |
| 2023-05-03 | 10.33 | $9.50 | 3990 |
| 2023-05-02 | 10.51 | $9.80 | 2340 |
| 2023-05-01 | 10.65 | $9.66 | 3131 |
| 2023-04-28 | 10.83 | $9.60 | 5721 |
| 2023-04-27 | 11.06 | $10.50 | 3060 |
| 2023-04-26 | 11.14 | $10.20 | 4190 |
| 2023-04-25 | 11.28 | $10.30 | 3690 |
| 2023-04-24 | 11.43 | $10.50 | 8190 |
| 2023-04-21 | 11.56 | $11.10 | 1282 |
| 2023-04-20 | 11.57 | $11.30 | 5541 |
| 2023-04-19 | 11.54 | $11.50 | 3762 |
| 2023-04-18 | 11.46 | $11.50 | 3961 |
| 2023-04-17 | 11.36 | $11.50 | 4150 |
| 2023-04-14 | 11.24 | $11.40 | 3932 |
| 2023-04-13 | 11.12 | $11.70 | 12940 |
| 2023-04-12 | 10.91 | $11.00 | 4310 |
| 2023-04-11 | 10.81 | $11.60 | 14853 |
| 2023-04-10 | 10.57 | $11.60 | 22673 |
| 2023-04-06 | 10.28 | $11.70 | 109114 |
| 2023-04-05 | 9.92 | $10.10 | 15550 |
| 2023-04-04 | 9.84 | $10.00 | 23274 |
| 2023-04-03 | 9.77 | $12.10 | 87240 |
| 2023-03-31 | 9.24 | $9.30 | 8230 |
| 2023-03-30 | 9.21 | $8.87 | 2680 |
| 2023-03-29 | 9.27 | $9.00 | 1952 |
| 2023-03-28 | 9.31 | $9.20 | 1231 |
| 2023-03-27 | 9.32 | $9.12 | 2158 |
| 2023-03-24 | 9.34 | $9.32 | 1313 |
| 2023-03-23 | 9.32 | $9.44 | 8900 |
| 2023-03-22 | 9.27 | $9.40 | 7850 |
| 2023-03-21 | 9.22 | $9.50 | 4562 |
| 2023-03-20 | 9.14 | $10.10 | 8741 |
| 2023-03-17 | 8.92 | $9.90 | 19400 |
| 2023-03-16 | 8.70 | $10.60 | 62137 |
| 2023-03-15 | 8.31 | $8.47 | 5732 |
| 2023-03-14 | 8.30 | $8.26 | 21675 |
| 2023-03-13 | 8.33 | $8.10 | 1580 |
| 2023-03-10 | 8.41 | $8.20 | 3190 |
| 2023-03-09 | 8.48 | $8.40 | 704 |
| 2023-03-08 | 8.52 | $8.70 | 6523 |
| 2023-03-07 | 8.50 | $8.41 | 8643 |
| 2023-03-06 | 8.54 | $8.40 | 2762 |
| 2023-03-03 | 8.59 | $8.40 | 1821 |
| 2023-03-02 | 8.65 | $8.53 | 2280 |
| 2023-03-01 | 8.70 | $8.70 | 8000 |
| 2023-02-28 | 8.71 | $8.50 | 2716 |
| 2023-02-27 | 8.77 | $8.91 | 11412 |
| 2023-02-24 | 8.76 | $8.55 | 1533 |
| 2023-02-23 | 8.82 | $8.79 | 2890 |
| 2023-02-22 | 8.84 | $8.71 | 5174 |
| 2023-02-21 | 8.88 | $8.80 | 4280 |
| 2023-02-17 | 8.91 | $8.80 | 2713 |
| 2023-02-16 | 8.94 | $8.90 | 3261 |
| 2023-02-15 | 8.96 | $8.90 | 5630 |
| 2023-02-14 | 8.98 | $8.60 | 3710 |
| 2023-02-13 | 9.07 | $8.80 | 2930 |
| 2023-02-10 | 9.13 | $9.00 | 6970 |
| 2023-02-09 | 9.16 | $8.64 | 100412 |
| 2023-02-08 | 9.27 | $8.90 | 3832 |
| 2023-02-07 | 9.35 | $8.95 | 2920 |
| 2023-02-06 | 9.42 | $8.94 | 6571 |
| 2023-02-03 | 9.51 | $9.00 | 29100 |
| 2023-02-02 | 9.60 | $10.15 | 30540 |
| 2023-02-01 | 9.45 | $9.27 | 4284 |
| 2023-01-31 | 9.47 | $9.59 | 5140 |
| 2023-01-30 | 9.43 | $9.59 | 990 |
| 2023-01-27 | 9.37 | $9.35 | 3510 |
| 2023-01-26 | 9.36 | $9.50 | 2413 |
| 2023-01-25 | 9.31 | $9.30 | 1832 |
| 2023-01-24 | 9.30 | $9.25 | 4591 |
| 2023-01-23 | 9.29 | $9.35 | 2140 |
| 2023-01-20 | 9.26 | $8.90 | 4370 |
| 2023-01-19 | 9.32 | $8.90 | 14464 |
| 2023-01-18 | 9.39 | $9.24 | 19830 |
| 2023-01-17 | 9.40 | $9.67 | 6714 |
| 2023-01-13 | 9.31 | $9.70 | 16454 |
| 2023-01-12 | 9.21 | $9.80 | 3150 |
| 2023-01-11 | 9.06 | $9.40 | 7202 |
| 2023-01-10 | 8.98 | $9.90 | 14780 |
| 2023-01-09 | 8.78 | $9.70 | 15000 |
| 2023-01-06 | 8.58 | $9.05 | 14860 |
| 2023-01-05 | 8.50 | $9.30 | 7754 |
| 2023-01-04 | 8.34 | $9.24 | 11170 |
| 2023-01-03 | 8.18 | $8.98 | 11999 |
| 2022-12-30 | 8.05 | $8.23 | 18090 |
| 2022-12-29 | 8.05 | $8.05 | 12615 |
| 2022-12-28 | 8.10 | $8.07 | 9300 |
| 2022-12-27 | 8.15 | $8.20 | 12470 |
| 2022-12-23 | 8.18 | $8.20 | 6410 |
| 2022-12-22 | 8.23 | $8.30 | 3900 |
| 2022-12-21 | 8.26 | $8.30 | 3960 |
| 2022-12-20 | 8.30 | $8.20 | 10850 |
| 2022-12-19 | 8.36 | $8.25 | 9760 |
| 2022-12-16 | 8.43 | $8.28 | 12203 |
| 2022-12-15 | 8.51 | $8.34 | 8650 |
| 2022-12-14 | 8.59 | $8.60 | 6620 |
| 2022-12-13 | 8.63 | $8.50 | 4924 |
| 2022-12-12 | 8.70 | $8.60 | 10362 |
| 2022-12-09 | 8.76 | $8.85 | 4760 |
| 2022-12-08 | 8.78 | $8.90 | 2680 |
| 2022-12-07 | 8.80 | $8.80 | 5304 |
| 2022-12-06 | 8.84 | $8.60 | 5531 |
| 2022-12-05 | 8.93 | $8.80 | 1924 |
| 2022-12-02 | 8.99 | $9.00 | 8822 |
| 2022-12-01 | 9.03 | $8.80 | 9140 |
| 2022-11-30 | 9.12 | $8.98 | 5950 |
| 2022-11-29 | 9.18 | $9.10 | 6072 |
| 2022-11-28 | 9.23 | $9.17 | 3250 |
| 2022-11-25 | 9.28 | $9.48 | 600 |
| 2022-11-23 | 9.26 | $9.30 | 3373 |
| 2022-11-22 | 9.29 | $9.40 | 2542 |
| 2022-11-21 | 9.30 | $9.30 | 2250 |
| 2022-11-18 | 9.34 | $9.23 | 6010 |
| 2022-11-17 | 9.40 | $9.57 | 570 |
| 2022-11-16 | 9.40 | $9.70 | 2583 |
| 2022-11-15 | 9.37 | $9.40 | 1600 |
| 2022-11-14 | 9.40 | $9.50 | 8000 |
| 2022-11-11 | 9.42 | $9.56 | 1560 |
| 2022-11-10 | 9.43 | $9.50 | 4510 |
| 2022-11-09 | 9.46 | $9.20 | 1771 |
| 2022-11-08 | 9.56 | $9.00 | 10004 |
| 2022-11-07 | 9.72 | $9.30 | 4240 |
| 2022-11-04 | 9.84 | $9.30 | 23050 |
| 2022-11-03 | 9.99 | $10.20 | 14431 |
| 2022-11-02 | 9.97 | $10.20 | 3540 |
| 2022-11-01 | 9.94 | $10.10 | 4170 |
| 2022-10-31 | 9.94 | $10.00 | 6420 |
| 2022-10-28 | 9.96 | $10.13 | 2450 |
| 2022-10-27 | 9.95 | $10.20 | 2980 |
| 2022-10-26 | 9.93 | $9.81 | 4680 |
| 2022-10-25 | 9.99 | $10.27 | 1910 |
| 2022-10-24 | 9.97 | $9.89 | 3720 |
| 2022-10-21 | 10.02 | $9.92 | 12620 |
| 2022-10-20 | 10.08 | $10.50 | 4850 |
| 2022-10-19 | 10.03 | $10.30 | 1550 |
| 2022-10-18 | 10.01 | $10.40 | 2050 |
| 2022-10-17 | 9.97 | $10.60 | 6091 |
| 2022-10-14 | 9.89 | $10.10 | 4850 |
| 2022-10-13 | 9.90 | $10.30 | 2774 |
| 2022-10-12 | 9.87 | $10.50 | 11250 |
| 2022-10-11 | 9.80 | $10.00 | 2370 |
| 2022-10-10 | 9.83 | $10.10 | 1520 |
| 2022-10-07 | 9.84 | $10.00 | 4440 |
| 2022-10-06 | 9.88 | $10.20 | 2414 |
| 2022-10-05 | 9.89 | $10.40 | 2060 |
| 2022-10-04 | 9.86 | $10.60 | 5870 |
| 2022-10-03 | 9.79 | $10.50 | 5070 |
| 2022-09-30 | 9.73 | $9.69 | 3060 |
| 2022-09-29 | 9.84 | $9.80 | 7890 |
| 2022-09-28 | 9.94 | $9.90 | 3520 |
| 2022-09-27 | 10.05 | $9.70 | 3450 |
| 2022-09-26 | 10.22 | $9.89 | 9693 |
| 2022-09-23 | 10.39 | $9.80 | 8650 |
| 2022-09-22 | 10.60 | $10.30 | 10300 |
| 2022-09-21 | 10.75 | $10.60 | 8150 |
| 2022-09-20 | 10.87 | $10.85 | 7840 |
| 2022-09-19 | 10.95 | $10.80 | 8790 |
| 2022-09-16 | 11.06 | $11.10 | 15192 |
| 2022-09-15 | 11.13 | $10.90 | 21890 |
| 2022-09-14 | 11.26 | $10.50 | 20190 |
| 2022-09-13 | 11.49 | $11.00 | 10591 |
| 2022-09-12 | 11.66 | $11.20 | 7272 |
| 2022-09-09 | 11.82 | $11.20 | 6610 |
| 2022-09-08 | 12.01 | $11.30 | 6204 |
| 2022-09-07 | 12.21 | $11.30 | 15154 |
| 2022-09-06 | 12.44 | $11.50 | 8710 |
| 2022-09-02 | 12.67 | $12.10 | 35310 |
| 2022-09-01 | 12.81 | $12.40 | 9100 |
| 2022-08-31 | 12.92 | $12.70 | 2910 |
| 2022-08-30 | 12.97 | $12.81 | 2520 |
| 2022-08-29 | 13.02 | $12.90 | 1200 |
| 2022-08-26 | 13.05 | $12.90 | 2770 |
| 2022-08-25 | 13.08 | $13.00 | 2963 |
| 2022-08-24 | 13.10 | $13.00 | 1380 |
| 2022-08-23 | 13.13 | $13.10 | 8061 |
| 2022-08-22 | 13.14 | $12.89 | 3290 |
| 2022-08-19 | 13.19 | $13.05 | 3604 |
| 2022-08-18 | 13.22 | $13.20 | 1883 |
| 2022-08-17 | 13.22 | $13.20 | 3014 |
| 2022-08-16 | 13.22 | $13.00 | 6460 |
| 2022-08-15 | 13.26 | $13.30 | 3040 |
| 2022-08-12 | 13.24 | $13.30 | 6330 |
| 2022-08-11 | 13.23 | $13.20 | 6490 |
| 2022-08-10 | 13.23 | $13.30 | 5031 |
| 2022-08-09 | 13.21 | $13.00 | 4792 |
| 2022-08-08 | 13.25 | $13.30 | 2453 |
| 2022-08-05 | 13.23 | $13.20 | 4122 |
| 2022-08-04 | 13.23 | $13.40 | 1870 |
| 2022-08-03 | 13.19 | $13.40 | 4303 |
| 2022-08-02 | 13.14 | $13.50 | 2622 |
| 2022-08-01 | 13.06 | $13.10 | 5040 |
| 2022-07-29 | 13.06 | $13.50 | 3060 |
| 2022-07-28 | 12.97 | $12.90 | 3480 |
| 2022-07-27 | 12.99 | $12.80 | 1192 |
| 2022-07-26 | 13.03 | $12.50 | 9350 |
| 2022-07-25 | 13.15 | $13.10 | 1902 |
| 2022-07-22 | 13.16 | $13.70 | 3310 |
| 2022-07-21 | 13.04 | $13.50 | 3080 |
| 2022-07-20 | 12.95 | $13.20 | 2631 |
| 2022-07-19 | 12.91 | $13.10 | 2552 |
| 2022-07-18 | 12.88 | $13.30 | 4571 |
| 2022-07-15 | 12.81 | $13.00 | 2024 |
| 2022-07-14 | 12.78 | $12.80 | 3430 |
| 2022-07-13 | 12.80 | $13.20 | 8580 |
| 2022-07-12 | 12.74 | $13.39 | 2090 |
| 2022-07-11 | 12.63 | $13.30 | 3841 |
| 2022-07-08 | 12.52 | $13.00 | 2592 |
| 2022-07-07 | 12.46 | $13.18 | 5790 |
| 2022-07-06 | 12.35 | $12.50 | 2194 |
| 2022-07-05 | 12.37 | $12.30 | 6020 |
| 2022-07-01 | 12.44 | $12.80 | 3680 |
| 2022-06-30 | 12.42 | $12.20 | 2830 |
| 2022-06-29 | 12.52 | $12.70 | 2720 |
| 2022-06-28 | 12.54 | $12.40 | 3050 |
| 2022-06-27 | 12.63 | $12.90 | 4590 |
| 2022-06-24 | 12.63 | $12.60 | 5430 |
| 2022-06-23 | 12.69 | $11.90 | 17540 |
| 2022-06-22 | 12.92 | $12.80 | 2820 |
| 2022-06-21 | 12.99 | $12.70 | 8240 |
| 2022-06-17 | 13.11 | $13.00 | 3440 |
| 2022-06-16 | 13.17 | $12.90 | 4221 |
| 2022-06-15 | 13.28 | $13.00 | 8011 |
| 2022-06-14 | 13.37 | $12.70 | 5030 |
| 2022-06-13 | 13.56 | $12.80 | 10863 |
| 2022-06-10 | 13.75 | $13.60 | 2721 |
| 2022-06-09 | 13.80 | $13.80 | 4090 |
| 2022-06-08 | 13.82 | $14.40 | 3590 |
| 2022-06-07 | 13.72 | $14.60 | 6723 |
| 2022-06-06 | 13.56 | $14.40 | 2141 |
| 2022-06-03 | 13.42 | $14.40 | 5491 |
| 2022-06-02 | 13.26 | $13.80 | 3100 |
| 2022-06-01 | 13.20 | $13.50 | 2933 |
| 2022-05-31 | 13.20 | $13.40 | 14340 |
| 2022-05-27 | 13.23 | $13.20 | 18780 |
| 2022-05-26 | 13.30 | $12.70 | 14261 |
| 2022-05-25 | 13.50 | $13.40 | 7110 |
| 2022-05-24 | 13.58 | $13.50 | 5330 |
| 2022-05-23 | 13.66 | $13.90 | 4070 |
| 2022-05-20 | 13.67 | $14.00 | 7990 |
| 2022-05-19 | 13.66 | $13.90 | 1615 |
| 2022-05-18 | 13.68 | $14.00 | 810 |
| 2022-05-17 | 13.68 | $14.70 | 3151 |
| 2022-05-16 | 13.53 | $13.90 | 3660 |
| 2022-05-13 | 13.54 | $13.80 | 5530 |
| 2022-05-12 | 13.57 | $13.50 | 7930 |
| 2022-05-11 | 13.68 | $14.00 | 3261 |
| 2022-05-10 | 13.70 | $14.00 | 3100 |
| 2022-05-09 | 13.73 | $14.52 | 9759 |
| 2022-05-06 | 13.66 | $14.10 | 7270 |
| 2022-05-05 | 13.68 | $14.00 | 15455 |
| 2022-05-04 | 13.72 | $14.10 | 4951 |
| 2022-05-03 | 13.75 | $13.50 | 7031 |
| 2022-05-02 | 13.92 | $13.70 | 8703 |
| 2022-04-29 | 14.08 | $14.00 | 10471 |
| 2022-04-28 | 14.21 | $14.40 | 18150 |
| 2022-04-27 | 14.29 | $14.20 | 3200 |
| 2022-04-26 | 14.42 | $13.90 | 6420 |
| 2022-04-25 | 14.64 | $14.30 | 20711 |
| 2022-04-22 | 14.82 | $14.55 | 8610 |
| 2022-04-21 | 14.98 | $15.25 | 5040 |
| 2022-04-20 | 15.03 | $15.40 | 1095 |
| 2022-04-19 | 15.05 | $15.50 | 4623 |
| 2022-04-18 | 15.07 | $14.60 | 4440 |
| 2022-04-14 | 15.28 | $15.40 | 3652 |
| 2022-04-13 | 15.36 | $15.30 | 14110 |
| 2022-04-12 | 15.48 | $15.60 | 10854 |
| 2022-04-11 | 15.57 | $15.80 | 11047 |
| 2022-04-08 | 15.63 | $15.23 | 11134 |
| 2022-04-07 | 15.82 | $15.50 | 8680 |
| 2022-04-06 | 16.00 | $15.70 | 6770 |
| 2022-04-05 | 16.17 | $16.40 | 5050 |
| 2022-04-04 | 16.22 | $16.70 | 5403 |
| 2022-04-01 | 16.22 | $16.10 | 5312 |
| 2022-03-31 | 16.35 | $15.70 | 11630 |
| 2022-03-30 | 16.60 | $16.60 | 5850 |
| 2022-03-29 | 16.70 | $16.70 | 4451 |
| 2022-03-28 | 16.80 | $16.90 | 7070 |
| 2022-03-25 | 16.87 | $17.00 | 6900 |
| 2022-03-24 | 16.95 | $17.40 | 4380 |
| 2022-03-23 | 16.96 | $17.00 | 3711 |
| 2022-03-22 | 17.06 | $17.70 | 8011 |
| 2022-03-21 | 17.03 | $17.90 | 3924 |
| 2022-03-18 | 16.96 | $17.50 | 8080 |
| 2022-03-17 | 16.97 | $17.90 | 2110 |
| 2022-03-16 | 16.91 | $18.00 | 7100 |
| 2022-03-15 | 16.82 | $18.80 | 11114 |
| 2022-03-14 | 16.55 | $17.20 | 7012 |
| 2022-03-11 | 16.59 | $17.30 | 17873 |
| 2022-03-10 | 16.63 | $17.50 | 1350 |
| 2022-03-09 | 16.63 | $17.90 | 4400 |
| 2022-03-08 | 16.57 | $16.80 | 9560 |
| 2022-03-07 | 16.73 | $16.90 | 11152 |
| 2022-03-04 | 16.91 | $17.40 | 7380 |
| 2022-03-03 | 17.03 | $18.10 | 3420 |
| 2022-03-02 | 17.03 | $17.90 | 2030 |
| 2022-03-01 | 17.08 | $18.00 | 5740 |
| 2022-02-28 | 17.13 | $17.70 | 3891 |
| 2022-02-25 | 17.26 | $17.90 | 5520 |
| 2022-02-24 | 17.39 | $17.90 | 10572 |
| 2022-02-23 | 17.56 | $17.20 | 18352 |
| 2022-02-22 | 17.90 | $18.40 | 4544 |
| 2022-02-18 | 18.07 | $19.00 | 5564 |
| 2022-02-17 | 18.15 | $18.40 | 6860 |
| 2022-02-16 | 18.38 | $19.10 | 6500 |
| 2022-02-15 | 18.52 | $18.60 | 5640 |
| 2022-02-14 | 18.80 | $18.10 | 4954 |
| 2022-02-11 | 19.25 | $18.20 | 11100 |
| 2022-02-10 | 19.76 | $19.10 | 9320 |
| 2022-02-09 | 20.18 | $19.30 | 6664 |
| 2022-02-08 | 20.63 | $19.00 | 10591 |
| 2022-02-07 | 21.24 | $19.10 | 25614 |
| 2022-02-04 | 21.93 | $19.00 | 45052 |
| 2022-02-03 | 22.77 | $22.40 | 17544 |
| 2022-02-02 | 23.04 | $24.00 | 6700 |
| 2022-02-01 | 23.02 | $24.20 | 5821 |
| 2022-01-31 | 22.96 | $24.10 | 16630 |
| 2022-01-28 | 22.93 | $21.40 | 22302 |
| 2022-01-27 | 23.47 | $22.60 | 4403 |
| 2022-01-26 | 23.85 | $23.10 | 7430 |
| 2022-01-25 | 24.21 | $23.30 | 6021 |
| 2022-01-24 | 24.58 | $23.00 | 14372 |
| 2022-01-21 | 25.09 | $24.30 | 20160 |
| 2022-01-20 | 25.41 | $24.50 | 20260 |
| 2022-01-19 | 25.75 | $24.60 | 11984 |
| 2022-01-18 | 26.13 | $25.30 | 3370 |
| 2022-01-14 | 26.43 | $25.50 | 9002 |
| 2022-01-13 | 26.74 | $26.00 | 8304 |
| 2022-01-12 | 27.00 | $26.60 | 8870 |
| 2022-01-11 | 27.19 | $26.60 | 8891 |
| 2022-01-10 | 27.40 | $25.90 | 10141 |
| 2022-01-07 | 27.81 | $26.30 | 6200 |
| 2022-01-06 | 28.19 | $27.30 | 12000 |
| 2022-01-05 | 28.43 | $28.20 | 7572 |
| 2022-01-04 | 28.53 | $28.70 | 8180 |
| 2022-01-03 | 28.53 | $28.80 | 5130 |
| 2021-12-31 | 28.52 | $28.90 | 8070 |
| 2021-12-30 | 28.48 | $29.80 | 11291 |
| 2021-12-29 | 28.26 | $30.30 | 6521 |
| 2021-12-28 | 27.89 | $29.70 | 14820 |
| 2021-12-27 | 27.60 | $29.40 | 15050 |
| 2021-12-23 | 27.32 | $28.80 | 6132 |
| 2021-12-22 | 27.14 | $27.60 | 5004 |
| 2021-12-21 | 27.19 | $27.40 | 6112 |
| 2021-12-20 | 27.29 | $26.60 | 9410 |
| 2021-12-17 | 27.59 | $26.70 | 21258 |
| 2021-12-16 | 27.92 | $26.10 | 8128 |
| 2021-12-15 | 28.43 | $27.00 | 24140 |
| 2021-12-14 | 28.85 | $27.70 | 6524 |
| 2021-12-13 | 29.19 | $28.40 | 19230 |
| 2021-12-10 | 29.44 | $29.30 | 12372 |
| 2021-12-09 | 29.54 | $28.40 | 6530 |
| 2021-12-08 | 29.86 | $29.00 | 5746 |
| 2021-12-07 | 30.10 | $29.70 | 19133 |
| 2021-12-06 | 30.24 | $28.00 | 34340 |
| 2021-12-03 | 30.76 | $28.70 | 13830 |
| 2021-12-02 | 31.21 | $29.40 | 13800 |
| 2021-12-01 | 31.59 | $29.70 | 13740 |
| 2021-11-30 | 31.97 | $30.90 | 15640 |
| 2021-11-29 | 32.16 | $30.60 | 11550 |
| 2021-11-26 | 32.43 | $31.00 | 12070 |
| 2021-11-24 | 32.67 | $31.80 | 5923 |
| 2021-11-23 | 32.76 | $32.10 | 10925 |
| 2021-11-22 | 32.81 | $32.80 | 22600 |
| 2021-11-19 | 32.70 | $32.50 | 18652 |
| 2021-11-18 | 32.64 | $31.80 | 19040 |
| 2021-11-17 | 32.72 | $32.50 | 19300 |
| 2021-11-16 | 32.65 | $31.60 | 20650 |
| 2021-11-15 | 32.75 | $31.00 | 39361 |
| 2021-11-12 | 32.99 | $32.20 | 23180 |
| 2021-11-11 | 33.01 | $33.20 | 8171 |
| 2021-11-10 | 32.82 | $34.10 | 33085 |
| 2021-11-09 | 32.39 | $34.50 | 51383 |
| 2021-11-08 | 31.81 | $32.70 | 41814 |
| 2021-11-05 | 31.50 | $33.10 | 74930 |
| 2021-11-04 | 31.06 | $30.50 | 19991 |
| 2021-11-03 | 31.08 | $31.50 | 25860 |
| 2021-11-02 | 30.90 | $32.50 | 62610 |
| 2021-11-01 | 30.47 | $31.20 | 52032 |
| 2021-10-29 | 30.24 | $30.20 | 4218 |
| 2021-10-28 | 30.19 | $30.90 | 8601 |
| 2021-10-27 | 29.97 | $30.60 | 22880 |
| 2021-10-26 | 29.78 | $30.80 | 13894 |
| 2021-10-25 | 29.52 | $30.20 | 19294 |
| 2021-10-22 | 29.34 | $30.10 | 32034 |
| 2021-10-21 | 29.14 | $29.50 | 5425 |
| 2021-10-20 | 29.04 | $29.40 | 10810 |
| 2021-10-19 | 28.95 | $30.00 | 11760 |
| 2021-10-18 | 28.71 | $29.40 | 16860 |
| 2021-10-15 | 28.56 | $27.90 | 5550 |
| 2021-10-14 | 28.71 | $27.90 | 7460 |
| 2021-10-13 | 28.87 | $28.20 | 6140 |
| 2021-10-12 | 29.00 | $27.90 | 3001 |
| 2021-10-11 | 29.21 | $27.70 | 7020 |
| 2021-10-08 | 29.50 | $29.00 | 5994 |
| 2021-10-07 | 29.55 | $29.20 | 7670 |
| 2021-10-06 | 29.57 | $29.50 | 12441 |
| 2021-10-05 | 29.53 | $29.20 | 6635 |
| 2021-10-04 | 29.54 | $29.00 | 9710 |
| 2021-10-01 | 29.59 | $29.70 | 5210 |
| 2021-09-30 | 29.50 | $30.00 | 7250 |
| 2021-09-29 | 29.33 | $29.00 | 14140 |
| 2021-09-28 | 29.33 | $28.90 | 14630 |
| 2021-09-27 | 29.36 | $30.20 | 16400 |
| 2021-09-24 | 29.11 | $29.80 | 16850 |
| 2021-09-23 | 28.90 | $30.00 | 24008 |
| 2021-09-22 | 28.62 | $29.80 | 25820 |
| 2021-09-21 | 28.33 | $28.55 | 25992 |
| 2021-09-20 | 28.25 | $27.30 | 29480 |
| 2021-09-17 | 28.43 | $28.80 | 25993 |
| 2021-09-16 | 28.31 | $27.70 | 10000 |
| 2021-09-15 | 28.41 | $27.80 | 6260 |
| 2021-09-14 | 28.50 | $27.70 | 10600 |
| 2021-09-13 | 28.62 | $27.60 | 11000 |
| 2021-09-10 | 28.78 | $27.60 | 9581 |
| 2021-09-09 | 28.97 | $28.20 | 15313 |
| 2021-09-08 | 29.05 | $28.50 | 11420 |
| 2021-09-07 | 29.08 | $28.35 | 25512 |
| 2021-09-03 | 29.14 | $29.30 | 76840 |
| 2021-09-02 | 29.00 | $32.30 | 79878 |
| 2021-09-01 | 28.21 | $30.10 | 15530 |
| 2021-08-31 | 27.74 | $28.60 | 16493 |
| 2021-08-30 | 27.52 | $29.00 | 13680 |
| 2021-08-27 | 27.18 | $29.10 | 8100 |
| 2021-08-26 | 26.75 | $28.20 | 38464 |
| 2021-08-25 | 26.46 | $28.40 | 21850 |
| 2021-08-24 | 26.07 | $26.40 | 3890 |
| 2021-08-23 | 26.04 | $26.40 | 12223 |
| 2021-08-20 | 26.01 | $25.50 | 7102 |
| 2021-08-19 | 26.17 | $25.20 | 6340 |
| 2021-08-18 | 26.41 | $25.80 | 6650 |
| 2021-08-17 | 26.58 | $26.50 | 9400 |
| 2021-08-16 | 26.62 | $27.10 | 10390 |
| 2021-08-13 | 26.55 | $26.90 | 5583 |
| 2021-08-12 | 26.50 | $27.20 | 4080 |
| 2021-08-11 | 26.39 | $27.00 | 8493 |
| 2021-08-10 | 26.31 | $26.80 | 8030 |
| 2021-08-09 | 26.25 | $26.60 | 7312 |
| 2021-08-06 | 26.23 | $26.20 | 14784 |
| 2021-08-05 | 26.30 | $25.90 | 3702 |
| 2021-08-04 | 26.44 | $26.00 | 9181 |
| 2021-08-03 | 26.59 | $26.70 | 4250 |
| 2021-08-02 | 26.62 | $27.30 | 5020 |
| 2021-07-30 | 26.52 | $26.50 | 3960 |
| 2021-07-29 | 26.59 | $26.50 | 8820 |
| 2021-07-28 | 26.66 | $27.20 | 5263 |
| 2021-07-27 | 26.61 | $26.80 | 8100 |
| 2021-07-26 | 26.63 | $26.30 | 5890 |
| 2021-07-23 | 26.76 | $26.40 | 6000 |
| 2021-07-22 | 26.90 | $26.30 | 5700 |
| 2021-07-21 | 27.08 | $26.60 | 8180 |
| 2021-07-20 | 27.24 | $26.50 | 17210 |
| 2021-07-19 | 27.44 | $26.10 | 16150 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-04-06
Close Price
$0.10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
8.14
Maximum
33.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.10 | $0.10 | — |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.10 | $0.10 | — |
| 2026-03-30 | 0.10 | $0.10 | — |
| 2026-03-27 | 0.10 | $0.10 | — |
| 2026-03-26 | 0.10 | $0.10 | — |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.09 | $0.10 | — |
| 2026-03-23 | 0.09 | $0.10 | — |
| 2026-03-20 | 0.09 | $0.10 | — |
| 2026-03-19 | 0.09 | $0.10 | — |
| 2026-03-18 | 0.09 | $0.10 | — |
| 2026-03-17 | 0.09 | $0.10 | — |
| 2026-03-16 | 0.09 | $0.10 | — |
| 2026-03-13 | 0.09 | $0.10 | — |
| 2026-03-12 | 0.09 | $0.10 | — |
| 2026-03-11 | 0.09 | $0.10 | 794 |
| 2026-03-10 | 0.09 | $0.10 | — |
| 2026-03-09 | 0.09 | $0.10 | — |
| 2026-03-06 | 0.08 | $0.10 | — |
| 2026-03-05 | 0.08 | $0.10 | — |
| 2026-03-04 | 0.08 | $0.10 | 5233 |
| 2026-03-03 | 0.08 | $0.10 | 176344 |
| 2026-03-02 | 0.08 | $0.05 | — |
| 2026-02-27 | 0.09 | $0.05 | 1000 |
| 2026-02-26 | 0.11 | $0.05 | — |
| 2026-02-25 | 0.13 | $0.05 | — |
| 2026-02-24 | 0.16 | $0.05 | 300 |
| 2026-02-23 | 0.19 | $0.13 | 100 |
| 2026-02-20 | 0.21 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.19 | $0.20 | — |
| 2026-02-17 | 0.18 | $0.20 | — |
| 2026-02-13 | 0.16 | $0.20 | — |
| 2026-02-12 | 0.15 | $0.20 | — |
| 2026-02-11 | 0.13 | $0.20 | 5100 |
| 2026-02-10 | 0.10 | $0.11 | — |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.09 | $0.11 | — |
| 2026-02-05 | 0.09 | $0.11 | 794 |
| 2026-02-04 | 0.08 | $0.11 | 11200 |
| 2026-02-03 | 0.08 | $0.09 | 1100 |
| 2026-02-02 | 0.08 | $0.11 | 794 |
| 2026-01-30 | 0.07 | $0.11 | 400 |
| 2026-01-29 | 0.06 | $0.05 | 794 |
| 2026-01-28 | 0.07 | $0.05 | 794 |
| 2026-01-27 | 0.08 | $0.05 | 794 |
| 2026-01-26 | 0.10 | $0.05 | 794 |
| 2026-01-23 | 0.11 | $0.05 | 794 |
| 2026-01-22 | 0.14 | $0.05 | 794 |
| 2026-01-21 | 0.16 | $0.14 | 2000 |
| 2026-01-20 | 0.17 | $0.08 | 794 |
| 2026-01-16 | 0.19 | $0.20 | 8300 |
| 2026-01-15 | 0.19 | $0.20 | 794 |
| 2026-01-14 | 0.18 | $0.20 | 794 |
| 2026-01-13 | 0.16 | $0.20 | 1300 |
| 2026-01-12 | 0.15 | $0.15 | 794 |
| 2026-01-09 | 0.15 | $0.15 | 794 |
| 2026-01-08 | 0.14 | $0.15 | 794 |
| 2026-01-07 | 0.14 | $0.14 | 794 |
| 2026-01-06 | 0.14 | $0.14 | 200 |
| 2026-01-05 | 0.13 | $0.14 | 794 |
| 2026-01-02 | 0.13 | $0.14 | 794 |
| 2025-12-31 | 0.13 | $0.14 | 9600 |
| 2025-12-30 | 0.13 | $0.02 | 2400 |
| 2025-12-29 | 0.16 | $0.11 | 3100 |
| 2025-12-26 | 0.17 | $0.11 | 794 |
| 2025-12-24 | 0.19 | $0.20 | 5400 |
| 2025-12-23 | 0.18 | $0.20 | 17500 |
| 2025-12-22 | 0.17 | $0.20 | 3800 |
| 2025-12-19 | 0.15 | $0.15 | 72800 |
| 2025-12-18 | 0.15 | $0.11 | 800 |
| 2025-12-17 | 0.16 | $0.11 | 1200 |
| 2025-12-16 | 0.18 | $0.20 | 794 |
| 2025-12-15 | 0.17 | $0.25 | — |
| 2025-12-12 | 0.14 | $0.25 | — |
| 2025-12-11 | 0.10 | $0.25 | 200 |
| 2025-12-10 | 0.06 | $0.10 | 794 |
| 2025-12-09 | 0.06 | $0.10 | 794 |
| 2025-12-08 | 0.05 | $0.10 | 5400 |
| 2025-12-05 | 0.05 | $0.11 | 5900 |
| 2025-12-04 | 0.05 | $0.10 | 794 |
| 2025-12-03 | 0.04 | $0.10 | 794 |
| 2025-12-02 | 0.04 | $0.10 | — |
| 2025-12-01 | 0.04 | $0.10 | 794 |
| 2025-11-28 | 0.05 | $0.10 | 700 |
| 2025-11-26 | 0.05 | $0.11 | 794 |
| 2025-11-25 | 0.06 | $0.10 | 400 |
| 2025-11-24 | 0.07 | $0.10 | 2300 |
| 2025-11-21 | 0.09 | $0.11 | 794 |
| 2025-11-20 | 0.10 | $0.11 | 794 |
| 2025-11-19 | 0.13 | $0.11 | 3000 |
| 2025-11-18 | 0.16 | $0.11 | 25240 |
| 2025-11-17 | 0.20 | $0.02 | 21528 |
| 2025-11-14 | 0.28 | $0.35 | 794 |
| 2025-11-13 | 0.27 | $0.35 | 794 |
| 2025-11-12 | 0.26 | $0.35 | 138500 |
| 2025-11-11 | 0.25 | $0.21 | 794 |
| 2025-11-10 | 0.29 | $0.21 | 794 |
| 2025-11-07 | 0.33 | $0.21 | 3300 |
| 2025-11-06 | 0.39 | $0.40 | 794 |
| 2025-11-05 | 0.40 | $0.40 | 794 |
| 2025-11-04 | 0.41 | $0.40 | 794 |
| 2025-11-03 | 0.42 | $0.40 | 794 |
| 2025-10-31 | 0.44 | $0.40 | 3600 |
| 2025-10-30 | 0.46 | $0.40 | 15000 |
| 2025-10-29 | 0.49 | $0.52 | 1822 |
| 2025-10-28 | 0.49 | $0.52 | 5000 |
| 2025-10-27 | 0.49 | $0.50 | 28 |
| 2025-10-24 | 0.49 | $0.50 | — |
| 2025-10-23 | 0.49 | $0.50 | 100 |
| 2025-10-22 | 0.50 | $0.50 | — |
| 2025-10-21 | 0.51 | $0.50 | — |
| 2025-10-20 | 0.52 | $0.50 | — |
| 2025-10-17 | 0.53 | $0.50 | — |
| 2025-10-16 | 0.54 | $0.50 | 600 |
| 2025-10-15 | 0.56 | $0.52 | — |
| 2025-10-14 | 0.58 | $0.52 | 700 |
| 2025-10-13 | 0.59 | $0.52 | 5700 |
| 2025-10-10 | 0.62 | $0.60 | 5119 |
| 2025-10-09 | 0.62 | $0.60 | 1000 |
| 2025-10-08 | 0.62 | $0.55 | 1 |
| 2025-10-07 | 0.63 | $0.55 | 600 |
| 2025-10-06 | 0.65 | $0.69 | 1200 |
| 2025-10-03 | 0.63 | $0.59 | 2600 |
| 2025-10-02 | 0.63 | $0.60 | 1700 |
| 2025-10-01 | 0.64 | $0.70 | 3500 |
| 2025-09-30 | 0.60 | $0.60 | — |
| 2025-09-29 | 0.60 | $0.60 | 24 |
| 2025-09-26 | 0.59 | $0.60 | 900 |
| 2025-09-25 | 0.58 | $0.53 | — |
| 2025-09-24 | 0.58 | $0.53 | 1600 |
| 2025-09-23 | 0.59 | $0.70 | 200 |
| 2025-09-22 | 0.55 | $0.50 | 2000 |
| 2025-09-19 | 0.55 | $0.51 | 1900 |
| 2025-09-18 | 0.56 | $0.58 | 2200 |
| 2025-09-17 | 0.54 | $0.60 | 1100 |
| 2025-09-16 | 0.52 | $0.43 | 5904 |
| 2025-09-15 | 0.54 | $0.75 | 4800 |
| 2025-09-12 | 0.46 | $0.80 | 7100 |
| 2025-09-11 | 0.36 | $0.32 | — |
| 2025-09-10 | 0.38 | $0.32 | — |
| 2025-09-09 | 0.40 | $0.32 | — |
| 2025-09-08 | 0.43 | $0.32 | — |
| 2025-09-05 | 0.47 | $0.32 | — |
| 2025-09-04 | 0.51 | $0.32 | — |
| 2025-09-03 | 0.57 | $0.32 | 11100 |
| 2025-09-02 | 0.63 | $0.77 | 22800 |
| 2025-08-29 | 0.57 | $0.78 | 7100 |
| 2025-08-28 | 0.49 | $0.54 | 7200 |
| 2025-08-27 | 0.46 | $0.48 | — |
| 2025-08-26 | 0.45 | $0.48 | 1800 |
| 2025-08-25 | 0.43 | $0.44 | 9200 |
| 2025-08-22 | 0.43 | $0.36 | 100 |
| 2025-08-21 | 0.44 | $0.35 | — |
| 2025-08-20 | 0.47 | $0.35 | 12 |
| 2025-08-19 | 0.50 | $0.35 | 2700 |
| 2025-08-18 | 0.53 | $0.50 | 3900 |
| 2025-08-15 | 0.52 | $0.75 | 30000 |
| 2025-08-14 | 0.43 | $0.45 | 500 |
| 2025-08-13 | 0.41 | $0.45 | 2100 |
| 2025-08-12 | 0.39 | $0.40 | 1 |
| 2025-08-11 | 0.39 | $0.40 | 30500 |
| 2025-08-08 | 0.38 | $0.38 | 1 |
| 2025-08-07 | 0.37 | $0.38 | 100 |
| 2025-08-06 | 0.36 | $0.36 | 500 |
| 2025-08-05 | 0.35 | $0.41 | 1500 |
| 2025-08-04 | 0.33 | $0.35 | — |
| 2025-08-01 | 0.32 | $0.35 | — |
| 2025-07-31 | 0.32 | $0.35 | — |
| 2025-07-30 | 0.30 | $0.35 | 1 |
| 2025-07-29 | 0.29 | $0.35 | 2 |
| 2025-07-28 | 0.27 | $0.35 | 5800 |
| 2025-07-25 | 0.25 | $0.25 | 420 |
| 2025-07-24 | 0.26 | $0.30 | — |
| 2025-07-23 | 0.26 | $0.30 | 11 |
| 2025-07-22 | 0.25 | $0.30 | — |
| 2025-07-21 | 0.25 | $0.30 | 847 |
| 2025-07-18 | 0.24 | $0.23 | 200 |
| 2025-07-17 | 0.26 | $0.23 | — |
| 2025-07-16 | 0.27 | $0.23 | — |
| 2025-07-15 | 0.30 | $0.23 | 400 |
| 2025-07-14 | 0.33 | $0.23 | 1400 |
| 2025-07-11 | 0.37 | $0.25 | 100 |
| 2025-07-10 | 0.40 | $0.23 | 200 |
| 2025-07-09 | 0.46 | $0.21 | — |
| 2025-07-08 | 0.53 | $0.21 | 4500 |
| 2025-07-07 | 0.61 | $0.98 | 3300 |
| 2025-07-03 | 0.47 | $0.22 | 600 |
| 2025-07-02 | 0.54 | $0.96 | 8400 |
| 2025-07-01 | 0.39 | $0.35 | 200 |
| 2025-06-30 | 0.40 | $0.36 | — |
| 2025-06-27 | 0.40 | $0.36 | 2200 |
| 2025-06-26 | 0.41 | $0.45 | 1000 |
| 2025-06-25 | 0.39 | $0.36 | 1800 |
| 2025-06-24 | 0.39 | $0.36 | 1000 |
| 2025-06-23 | 0.40 | $0.36 | 300 |
| 2025-06-20 | 0.40 | $0.36 | 2100 |
| 2025-06-18 | 0.40 | $0.36 | 100 |
| 2025-06-17 | 0.41 | $0.41 | 1300 |
| 2025-06-16 | 0.40 | $0.40 | 4800 |
| 2025-06-13 | 0.39 | $0.36 | — |
| 2025-06-12 | 0.39 | $0.36 | 400 |
| 2025-06-11 | 0.39 | $0.36 | — |
| 2025-06-10 | 0.39 | $0.36 | 900 |
| 2025-06-09 | 0.39 | $0.36 | 1100 |
| 2025-06-06 | 0.39 | $0.36 | 1 |
| 2025-06-05 | 0.39 | $0.36 | 217 |
| 2025-06-04 | 0.39 | $0.47 | 500 |
| 2025-06-03 | 0.36 | $0.44 | 2147 |
| 2025-06-02 | 0.32 | $0.40 | 300 |
| 2025-05-30 | 0.30 | $0.37 | — |
| 2025-05-29 | 0.27 | $0.37 | — |
| 2025-05-28 | 0.25 | $0.37 | 700 |
| 2025-05-27 | 0.22 | $0.35 | 5100 |
| 2025-05-23 | 0.18 | $0.35 | 4500 |
| 2025-05-22 | 0.15 | $0.35 | 3100 |
| 2025-05-21 | 0.11 | $0.02 | — |
| 2025-05-20 | 0.16 | $0.02 | 400 |
| 2025-05-19 | 0.23 | $0.06 | 500 |
| 2025-05-16 | 0.30 | $0.02 | 6000 |
| 2025-05-15 | 0.41 | $1.00 | 9800 |
| 2025-05-14 | 0.23 | $0.35 | 1700 |
| 2025-05-13 | 0.21 | $0.25 | 147 |
| 2025-05-12 | 0.23 | $0.30 | 318 |
| 2025-05-09 | 0.24 | $0.35 | 600 |
| 2025-05-08 | 0.24 | $0.28 | 4936 |
| 2025-05-07 | 0.26 | $0.12 | 5200 |
| 2025-05-06 | 0.34 | $0.32 | 12000 |
| 2025-05-05 | 0.38 | $0.52 | 4198 |
| 2025-05-02 | 0.36 | $0.88 | 31200 |
| 2025-05-01 | 0.23 | $0.25 | 27600 |
| 2025-04-30 | 0.28 | $0.10 | 31900 |
| 2025-04-29 | 0.38 | $0.14 | 34900 |
| 2025-04-28 | 0.50 | $0.25 | 56400 |
| 2025-04-25 | 0.62 | $0.49 | — |
| 2025-04-24 | 0.68 | $0.49 | 895100 |
| 2025-04-23 | 0.77 | $0.53 | 698825 |
| 2025-04-22 | 0.85 | $0.82 | 73300 |
| 2025-04-21 | 0.87 | $0.86 | 29200 |
| 2025-04-17 | 0.88 | $0.91 | 36576 |
| 2025-04-16 | 0.87 | $1.05 | 80519 |
| 2025-04-15 | 0.82 | $0.90 | 49100 |
| 2025-04-14 | 0.80 | $0.81 | 830333 |
| 2025-04-11 | 0.82 | $0.80 | 48907 |
| 2025-04-10 | 0.84 | $0.81 | 37442 |
| 2025-04-09 | 0.86 | $0.82 | 40342 |
| 2025-04-08 | 0.89 | $0.85 | 14696 |
| 2025-04-07 | 0.91 | $0.86 | 91900 |
| 2025-04-04 | 0.94 | $0.92 | 30914 |
| 2025-04-03 | 0.95 | $1.00 | 5127 |
| 2025-04-02 | 0.94 | $0.98 | 1578 |
| 2025-04-01 | 0.94 | $0.99 | 4300 |
| 2025-03-31 | 0.94 | $0.96 | 6300 |
| 2025-03-28 | 0.95 | $1.00 | 2233 |
| 2025-03-27 | 0.94 | $0.99 | 1008 |
| 2025-03-26 | 0.94 | $1.00 | 8185 |
| 2025-03-25 | 0.94 | $1.02 | 974 |
| 2025-03-24 | 0.93 | $0.99 | 4399 |
| 2025-03-21 | 0.94 | $1.01 | 6000 |
| 2025-03-20 | 0.94 | $0.99 | 18200 |
| 2025-03-19 | 0.94 | $0.98 | 13200 |
| 2025-03-18 | 0.96 | $0.96 | 12724 |
| 2025-03-17 | 0.98 | $1.02 | 9000 |
| 2025-03-14 | 1.00 | $1.00 | 20100 |
| 2025-03-13 | 1.03 | $1.00 | 72500 |
| 2025-03-12 | 1.06 | $1.06 | 10623 |
| 2025-03-11 | 1.08 | $1.09 | 6400 |
| 2025-03-10 | 1.11 | $1.15 | 6900 |
| 2025-03-07 | 1.11 | $1.13 | 7600 |
| 2025-03-06 | 1.13 | $1.17 | 13335 |
| 2025-03-05 | 1.14 | $1.12 | 12239 |
| 2025-03-04 | 1.18 | $1.08 | 18200 |
| 2025-03-03 | 1.23 | $1.20 | 53000 |
| 2025-02-28 | 1.26 | $1.21 | 19314 |
| 2025-02-27 | 1.29 | $1.29 | 3300 |
| 2025-02-26 | 1.31 | $1.28 | 21000 |
| 2025-02-25 | 1.33 | $1.28 | 24119 |
| 2025-02-24 | 1.36 | $1.42 | 4200 |
| 2025-02-21 | 1.36 | $1.41 | 2400 |
| 2025-02-20 | 1.35 | $1.39 | 13233 |
| 2025-02-19 | 1.35 | $1.36 | 6125 |
| 2025-02-18 | 1.37 | $1.37 | 9500 |
| 2025-02-14 | 1.38 | $1.38 | 6995 |
| 2025-02-13 | 1.39 | $1.39 | 7000 |
| 2025-02-12 | 1.41 | $1.33 | 8344 |
| 2025-02-11 | 1.44 | $1.41 | 13000 |
| 2025-02-10 | 1.46 | $1.40 | 3900 |
| 2025-02-07 | 1.49 | $1.50 | 3200 |
| 2025-02-06 | 1.49 | $1.47 | 2700 |
| 2025-02-05 | 1.51 | $1.45 | 4603 |
| 2025-02-04 | 1.53 | $1.43 | 8700 |
| 2025-02-03 | 1.56 | $1.43 | 10500 |
| 2025-01-31 | 1.60 | $1.44 | 12601 |
| 2025-01-30 | 1.65 | $1.52 | 11547 |
| 2025-01-29 | 1.68 | $1.54 | 27260 |
| 2025-01-28 | 1.71 | $1.67 | 10500 |
| 2025-01-27 | 1.70 | $1.72 | 36835 |
| 2025-01-24 | 1.68 | $1.74 | 11000 |
| 2025-01-23 | 1.64 | $1.70 | 12300 |
| 2025-01-22 | 1.60 | $1.74 | 74491 |
| 2025-01-21 | 1.54 | $1.54 | 17949 |
| 2025-01-17 | 1.53 | $1.52 | 21637 |
| 2025-01-16 | 1.53 | $1.51 | 11923 |
| 2025-01-15 | 1.52 | $1.53 | 9122 |
| 2025-01-14 | 1.51 | $1.50 | 11981 |
| 2025-01-13 | 1.50 | $1.46 | 24120 |
| 2025-01-10 | 1.51 | $1.51 | 14214 |
| 2025-01-08 | 1.49 | $1.57 | 56051 |
| 2025-01-07 | 1.46 | $1.49 | 28600 |
| 2025-01-06 | 1.44 | $1.49 | 38201 |
| 2025-01-03 | 1.42 | $1.41 | 13225 |
| 2025-01-02 | 1.42 | $1.44 | 18400 |
| 2024-12-31 | 1.42 | $1.33 | 23700 |
| 2024-12-30 | 1.44 | $1.35 | 11600 |
| 2024-12-27 | 1.46 | $1.46 | 15340 |
| 2024-12-26 | 1.45 | $1.33 | 81745 |
| 2024-12-24 | 1.48 | $1.38 | 15310 |
| 2024-12-23 | 1.50 | $1.45 | 13334 |
| 2024-12-20 | 1.50 | $1.45 | 26803 |
| 2024-12-19 | 1.50 | $1.37 | 14940 |
| 2024-12-18 | 1.52 | $1.33 | 42467 |
| 2024-12-17 | 1.56 | $1.52 | 55300 |
| 2024-12-16 | 1.55 | $1.66 | 78907 |
| 2024-12-13 | 1.49 | $1.71 | 268700 |
| 2024-12-12 | 1.39 | $1.74 | 2.7M |
| 2024-12-11 | 1.27 | $1.57 | 3.3M |
| 2024-12-10 | 1.17 | $1.18 | 2321 |
| 2024-12-09 | 1.18 | $1.17 | 9212 |
| 2024-12-06 | 1.19 | $1.17 | 3130 |
| 2024-12-05 | 1.20 | $1.16 | 8810 |
| 2024-12-04 | 1.23 | $1.19 | 7392 |
| 2024-12-03 | 1.25 | $1.21 | 6200 |
| 2024-12-02 | 1.26 | $1.21 | 46712 |
| 2024-11-29 | 1.28 | $1.24 | 19900 |
| 2024-11-27 | 1.30 | $1.28 | 12238 |
| 2024-11-26 | 1.31 | $1.30 | 928 |
| 2024-11-25 | 1.31 | $1.29 | 12000 |
| 2024-11-22 | 1.31 | $1.31 | 7900 |
| 2024-11-21 | 1.32 | $1.33 | 4644 |
| 2024-11-20 | 1.31 | $1.33 | 4400 |
| 2024-11-19 | 1.31 | $1.31 | 2200 |
| 2024-11-18 | 1.31 | $1.29 | 17800 |
| 2024-11-15 | 1.32 | $1.30 | 10800 |
| 2024-11-14 | 1.33 | $1.34 | 18000 |
| 2024-11-13 | 1.33 | $1.36 | 12100 |
| 2024-11-12 | 1.33 | $1.45 | 2011 |
| 2024-11-11 | 1.29 | $1.43 | 8752 |
| 2024-11-08 | 1.26 | $1.42 | 20212 |
| 2024-11-07 | 1.22 | $1.33 | 16700 |
| 2024-11-06 | 1.20 | $1.32 | 23300 |
| 2024-11-05 | 1.18 | $1.32 | 50900 |
| 2024-11-04 | 1.17 | $1.21 | 34052 |
| 2024-11-01 | 1.18 | $1.20 | 10900 |
| 2024-10-31 | 1.20 | $1.25 | 3100 |
| 2024-10-30 | 1.22 | $1.26 | 5000 |
| 2024-10-29 | 1.24 | $1.26 | 3803 |
| 2024-10-28 | 1.26 | $1.26 | 41712 |
| 2024-10-25 | 1.29 | $1.22 | 20600 |
| 2024-10-24 | 1.34 | $1.24 | 34400 |
| 2024-10-23 | 1.40 | $1.33 | 18003 |
| 2024-10-22 | 1.45 | $1.38 | 22805 |
| 2024-10-21 | 1.49 | $1.41 | 34922 |
| 2024-10-18 | 1.54 | $1.52 | 2948 |
| 2024-10-17 | 1.55 | $1.54 | 16600 |
| 2024-10-16 | 1.57 | $1.56 | 4332 |
| 2024-10-15 | 1.59 | $1.53 | 11300 |
| 2024-10-14 | 1.62 | $1.60 | 1800 |
| 2024-10-11 | 1.63 | $1.60 | 4533 |
| 2024-10-10 | 1.65 | $1.65 | 34000 |
| 2024-10-09 | 1.66 | $1.61 | 4207 |
| 2024-10-08 | 1.68 | $1.64 | 2314 |
| 2024-10-07 | 1.69 | $1.64 | 5241 |
| 2024-10-04 | 1.71 | $1.67 | 1221 |
| 2024-10-03 | 1.73 | $1.69 | 3204 |
| 2024-10-02 | 1.74 | $1.73 | 14193 |
| 2024-10-01 | 1.74 | $1.72 | 10300 |
| 2024-09-30 | 1.75 | $1.73 | 22012 |
| 2024-09-27 | 1.75 | $1.63 | 5636 |
| 2024-09-26 | 1.79 | $1.71 | 12427 |
| 2024-09-25 | 1.81 | $1.69 | 7145 |
| 2024-09-24 | 1.84 | $1.72 | 14600 |
| 2024-09-23 | 1.86 | $1.67 | 9600 |
| 2024-09-20 | 1.90 | $1.77 | 41633 |
| 2024-09-19 | 1.92 | $2.06 | 33704 |
| 2024-09-18 | 1.85 | $1.91 | 174700 |
| 2024-09-17 | 1.82 | $1.79 | 1128 |
| 2024-09-16 | 1.81 | $1.78 | 2023 |
| 2024-09-13 | 1.80 | $1.87 | 1645 |
| 2024-09-12 | 1.76 | $1.81 | 9200 |
| 2024-09-11 | 1.73 | $1.87 | 7300 |
| 2024-09-10 | 1.67 | $1.78 | 8100 |
| 2024-09-09 | 1.63 | $1.70 | 5700 |
| 2024-09-06 | 1.61 | $1.57 | 2024 |
| 2024-09-05 | 1.62 | $1.69 | 1400 |
| 2024-09-04 | 1.59 | $1.67 | 8100 |
| 2024-09-03 | 1.57 | $1.66 | 23528 |
| 2024-08-30 | 1.55 | $1.52 | 10126 |
| 2024-08-29 | 1.57 | $1.59 | 3800 |
| 2024-08-28 | 1.57 | $1.63 | 806 |
| 2024-08-27 | 1.56 | $1.60 | 614 |
| 2024-08-26 | 1.55 | $1.57 | 17417 |
| 2024-08-23 | 1.56 | $1.58 | 4223 |
| 2024-08-22 | 1.57 | $1.58 | 4009 |
| 2024-08-21 | 1.58 | $1.56 | 6205 |
| 2024-08-20 | 1.60 | $1.60 | 15138 |
| 2024-08-19 | 1.61 | $1.57 | 24200 |
| 2024-08-16 | 1.63 | $1.61 | 10786 |
| 2024-08-15 | 1.65 | $1.61 | 6200 |
| 2024-08-14 | 1.67 | $1.60 | 21315 |
| 2024-08-13 | 1.70 | $1.71 | 2542 |
| 2024-08-12 | 1.71 | $1.80 | 4900 |
| 2024-08-09 | 1.68 | $1.75 | 10600 |
| 2024-08-08 | 1.67 | $1.60 | 1000 |
| 2024-08-07 | 1.71 | $1.60 | 6900 |
| 2024-08-06 | 1.75 | $1.61 | 4818 |
| 2024-08-05 | 1.81 | $1.62 | 17800 |
| 2024-08-02 | 1.87 | $1.75 | 12152 |
| 2024-08-01 | 1.90 | $1.73 | 1649 |
| 2024-07-31 | 1.94 | $1.82 | 4510 |
| 2024-07-30 | 1.97 | $1.80 | 3000 |
| 2024-07-29 | 2.01 | $1.91 | 5900 |
| 2024-07-26 | 2.02 | $1.93 | 4609 |
| 2024-07-25 | 2.03 | $1.92 | 3000 |
| 2024-07-24 | 2.04 | $1.98 | 10800 |
| 2024-07-23 | 2.03 | $2.03 | 4811 |
| 2024-07-22 | 2.00 | $2.04 | 8140 |
| 2024-07-19 | 1.97 | $2.00 | 16106 |
| 2024-07-18 | 1.93 | $1.98 | 27213 |
| 2024-07-17 | 1.90 | $2.04 | 17758 |
| 2024-07-16 | 1.84 | $1.88 | 8112 |
| 2024-07-15 | 1.81 | $1.90 | 8136 |
| 2024-07-12 | 1.78 | $1.88 | 11700 |
| 2024-07-11 | 1.74 | $1.85 | 25740 |
| 2024-07-10 | 1.71 | $1.83 | 7600 |
| 2024-07-09 | 1.68 | $1.85 | 25961 |
| 2024-07-08 | 1.63 | $1.70 | 14805 |
| 2024-07-05 | 1.63 | $1.72 | 44741 |
| 2024-07-03 | 1.62 | $1.73 | 5200 |
| 2024-07-02 | 1.61 | $1.70 | 6420 |
| 2024-07-01 | 1.61 | $1.70 | 7700 |
| 2024-06-28 | 1.61 | $1.71 | 14900 |
| 2024-06-27 | 1.61 | $1.74 | 19422 |
| 2024-06-26 | 1.61 | $1.74 | 11226 |
| 2024-06-25 | 1.61 | $1.85 | 33045 |
| 2024-06-24 | 1.58 | $1.65 | 16831 |
| 2024-06-21 | 1.61 | $1.61 | 10611 |
| 2024-06-20 | 1.67 | $1.60 | 23700 |
| 2024-06-18 | 1.74 | $1.58 | 65500 |
| 2024-06-17 | 1.84 | $1.71 | 51019 |
| 2024-06-14 | 1.93 | $1.94 | 20717 |
| 2024-06-13 | 1.97 | $1.94 | 46700 |
| 2024-06-12 | 2.02 | $2.02 | 16729 |
| 2024-06-11 | 2.06 | $2.12 | 8300 |
| 2024-06-10 | 2.08 | $2.18 | 9700 |
| 2024-06-07 | 2.08 | $2.23 | 10780 |
| 2024-06-06 | 2.08 | $2.24 | 14839 |
| 2024-06-05 | 2.08 | $2.23 | 12200 |
| 2024-06-04 | 2.08 | $2.27 | 32600 |
| 2024-06-03 | 2.08 | $2.15 | 48261 |
| 2024-05-31 | 2.12 | $2.15 | 35400 |
| 2024-05-30 | 2.17 | $2.17 | 72964 |
| 2024-05-29 | 2.24 | $2.33 | 9743 |
| 2024-05-28 | 2.27 | $2.33 | 23068 |
| 2024-05-24 | 2.31 | $2.37 | 32250 |
| 2024-05-23 | 2.36 | $2.34 | 18129 |
| 2024-05-22 | 2.43 | $2.34 | 22229 |
| 2024-05-21 | 2.52 | $2.40 | 36618 |
| 2024-05-20 | 2.61 | $2.42 | 73700 |
| 2024-05-17 | 2.73 | $2.60 | 103100 |
| 2024-05-16 | 2.81 | $3.00 | 81811 |
| 2024-05-15 | 2.79 | $2.70 | 69430 |
| 2024-05-14 | 2.86 | $2.83 | 11520 |
| 2024-05-13 | 2.91 | $2.80 | 27980 |
| 2024-05-10 | 2.98 | $2.86 | 7070 |
| 2024-05-09 | 3.05 | $2.94 | 12500 |
| 2024-05-08 | 3.12 | $2.89 | 19090 |
| 2024-05-07 | 3.21 | $2.93 | 9600 |
| 2024-05-06 | 3.31 | $3.03 | 11860 |
| 2024-05-03 | 3.41 | $3.05 | 27630 |
| 2024-05-02 | 3.52 | $3.49 | 7764 |
| 2024-05-01 | 3.52 | $3.56 | 24761 |
| 2024-04-30 | 3.49 | $3.33 | 6750 |
| 2024-04-29 | 3.52 | $3.36 | 13030 |
| 2024-04-26 | 3.56 | $3.23 | 9750 |
| 2024-04-25 | 3.64 | $3.60 | 6810 |
| 2024-04-24 | 3.62 | $3.79 | 23510 |
| 2024-04-23 | 3.53 | $3.85 | 7290 |
| 2024-04-22 | 3.40 | $3.70 | 5030 |
| 2024-04-19 | 3.30 | $3.55 | 23242 |
| 2024-04-18 | 3.21 | $3.41 | 2750 |
| 2024-04-17 | 3.16 | $3.45 | 2624 |
| 2024-04-16 | 3.08 | $3.39 | 12530 |
| 2024-04-15 | 3.01 | $3.02 | 11700 |
| 2024-04-12 | 3.04 | $3.00 | 13522 |
| 2024-04-11 | 3.09 | $3.02 | 11012 |
| 2024-04-10 | 3.14 | $3.03 | 23530 |
| 2024-04-09 | 3.20 | $3.16 | 3803 |
| 2024-04-08 | 3.24 | $3.15 | 17354 |
| 2024-04-05 | 3.29 | $3.20 | 2590 |
| 2024-04-04 | 3.34 | $3.35 | 19010 |
| 2024-04-03 | 3.35 | $3.28 | 5423 |
| 2024-04-02 | 3.39 | $3.39 | 6232 |
| 2024-04-01 | 3.41 | $3.37 | 6032 |
| 2024-03-28 | 3.43 | $3.41 | 13390 |
| 2024-03-27 | 3.45 | $3.40 | 10860 |
| 2024-03-26 | 3.48 | $3.34 | 7130 |
| 2024-03-25 | 3.53 | $3.40 | 13780 |
| 2024-03-22 | 3.58 | $3.69 | 3260 |
| 2024-03-21 | 3.55 | $3.74 | 13250 |
| 2024-03-20 | 3.49 | $3.52 | 8622 |
| 2024-03-19 | 3.50 | $3.41 | 3773 |
| 2024-03-18 | 3.54 | $3.50 | 18533 |
| 2024-03-15 | 3.56 | $3.46 | 9853 |
| 2024-03-14 | 3.60 | $3.58 | 4701 |
| 2024-03-13 | 3.61 | $3.60 | 2000 |
| 2024-03-12 | 3.62 | $3.51 | 8310 |
| 2024-03-11 | 3.66 | $3.70 | 10360 |
| 2024-03-08 | 3.64 | $3.75 | 5533 |
| 2024-03-07 | 3.61 | $3.77 | 11300 |
| 2024-03-06 | 3.57 | $3.58 | 8010 |
| 2024-03-05 | 3.59 | $3.69 | 7551 |
| 2024-03-04 | 3.57 | $3.64 | 8782 |
| 2024-03-01 | 3.56 | $3.52 | 20560 |
| 2024-02-29 | 3.59 | $3.62 | 11454 |
| 2024-02-28 | 3.60 | $4.18 | 14863 |
| 2024-02-27 | 3.44 | $3.71 | 10353 |
| 2024-02-26 | 3.39 | $3.58 | 29731 |
| 2024-02-23 | 3.37 | $3.52 | 50990 |
| 2024-02-22 | 3.38 | $3.39 | 46720 |
| 2024-02-21 | 3.43 | $3.16 | 11230 |
| 2024-02-20 | 3.57 | $3.41 | 6403 |
| 2024-02-16 | 3.66 | $3.59 | 71533 |
| 2024-02-15 | 3.72 | $3.52 | 6740 |
| 2024-02-14 | 3.81 | $3.77 | 55841 |
| 2024-02-13 | 3.85 | $4.00 | 7554 |
| 2024-02-12 | 3.83 | $3.93 | 10318 |
| 2024-02-09 | 3.83 | $3.90 | 7970 |
| 2024-02-08 | 3.84 | $3.74 | 3921 |
| 2024-02-07 | 3.90 | $3.71 | 6100 |
| 2024-02-06 | 3.99 | $3.85 | 3370 |
| 2024-02-05 | 4.05 | $3.85 | 2044 |
| 2024-02-02 | 4.13 | $3.90 | 3490 |
| 2024-02-01 | 4.21 | $4.03 | 8974 |
| 2024-01-31 | 4.26 | $3.90 | 25570 |
| 2024-01-30 | 4.37 | $4.20 | 12520 |
| 2024-01-29 | 4.40 | $4.30 | 10750 |
| 2024-01-26 | 4.41 | $4.33 | 2614 |
| 2024-01-25 | 4.42 | $4.31 | 7028 |
| 2024-01-24 | 4.42 | $4.49 | 12130 |
| 2024-01-23 | 4.37 | $4.66 | 12270 |
| 2024-01-22 | 4.25 | $4.61 | 24855 |
| 2024-01-19 | 4.12 | $4.18 | 4155 |
| 2024-01-18 | 4.10 | $4.17 | 8530 |
| 2024-01-17 | 4.07 | $4.12 | 7132 |
| 2024-01-16 | 4.06 | $4.06 | 2920 |
| 2024-01-12 | 4.06 | $4.07 | 5422 |
| 2024-01-11 | 4.06 | $4.06 | 3490 |
| 2024-01-10 | 4.06 | $3.98 | 8620 |
| 2024-01-09 | 4.09 | $4.08 | 12250 |
| 2024-01-08 | 4.09 | $4.11 | 4854 |
| 2024-01-05 | 4.08 | $3.91 | 6842 |
| 2024-01-04 | 4.14 | $4.07 | 5680 |
| 2024-01-03 | 4.16 | $3.93 | 5492 |
| 2024-01-02 | 4.23 | $4.15 | 6830 |
| 2023-12-29 | 4.24 | $4.10 | 5280 |
| 2023-12-28 | 4.26 | $4.13 | 14922 |
| 2023-12-27 | 4.29 | $4.06 | 6960 |
| 2023-12-26 | 4.34 | $4.10 | 8737 |
| 2023-12-22 | 4.38 | $4.20 | 19480 |
| 2023-12-21 | 4.40 | $4.34 | 6200 |
| 2023-12-20 | 4.38 | $4.29 | 14223 |
| 2023-12-19 | 4.37 | $4.30 | 4660 |
| 2023-12-18 | 4.35 | $4.20 | 13670 |
| 2023-12-15 | 4.36 | $4.25 | 12554 |
| 2023-12-14 | 4.35 | $4.48 | 16410 |
| 2023-12-13 | 4.26 | $4.11 | 24200 |
| 2023-12-12 | 4.27 | $3.93 | 17483 |
| 2023-12-11 | 4.33 | $3.96 | 13040 |
| 2023-12-08 | 4.39 | $4.03 | 39970 |
| 2023-12-07 | 4.45 | $4.21 | 14413 |
| 2023-12-06 | 4.45 | $3.97 | 10442 |
| 2023-12-05 | 4.53 | $4.14 | 10800 |
| 2023-12-04 | 4.57 | $4.40 | 2995 |
| 2023-12-01 | 4.53 | $4.30 | 8980 |
| 2023-11-30 | 4.50 | $4.39 | 3787 |
| 2023-11-29 | 4.44 | $4.20 | 2530 |
| 2023-11-28 | 4.42 | $4.50 | 5040 |
| 2023-11-27 | 4.30 | $4.61 | 43945 |
| 2023-11-24 | 4.11 | $4.64 | 17261 |
| 2023-11-22 | 3.87 | $4.35 | 38455 |
| 2023-11-21 | 3.67 | $3.85 | 20830 |
| 2023-11-20 | 3.58 | $3.91 | 22411 |
| 2023-11-17 | 3.45 | $4.10 | 59820 |
| 2023-11-16 | 3.24 | $3.67 | 13733 |
| 2023-11-15 | 3.13 | $3.61 | 24592 |
| 2023-11-14 | 3.01 | $3.40 | 38640 |
| 2023-11-13 | 2.94 | $3.00 | 30020 |
| 2023-11-10 | 3.00 | $3.00 | 86514 |
| 2023-11-09 | 3.07 | $3.24 | 23774 |
| 2023-11-08 | 3.09 | $3.39 | 13123 |
| 2023-11-07 | 3.07 | $3.39 | 22540 |
| 2023-11-06 | 3.06 | $3.35 | 35244 |
| 2023-11-03 | 3.07 | $3.34 | 43464 |
| 2023-11-02 | 3.10 | $3.38 | 30590 |
| 2023-11-01 | 3.14 | $3.33 | 26460 |
| 2023-10-31 | 3.21 | $3.50 | 17380 |
| 2023-10-30 | 3.25 | $3.60 | 13520 |
| 2023-10-27 | 3.29 | $3.70 | 9010 |
| 2023-10-26 | 3.31 | $3.79 | 7262 |
| 2023-10-25 | 3.33 | $3.75 | 23050 |
| 2023-10-24 | 3.38 | $3.80 | 5820 |
| 2023-10-23 | 3.44 | $3.78 | 31832 |
| 2023-10-20 | 3.53 | $3.70 | 9340 |
| 2023-10-19 | 3.69 | $3.72 | 22607 |
| 2023-10-18 | 3.89 | $3.79 | 33924 |
| 2023-10-17 | 4.13 | $3.71 | 27323 |
| 2023-10-16 | 4.47 | $3.80 | 64830 |
| 2023-10-13 | 4.87 | $4.08 | 235528 |
| 2023-10-12 | 5.27 | $5.66 | 16420 |
| 2023-10-11 | 5.28 | $5.70 | 7122 |
| 2023-10-10 | 5.28 | $5.75 | 8292 |
| 2023-10-09 | 5.29 | $5.50 | 16930 |
| 2023-10-06 | 5.39 | $5.50 | 8570 |
| 2023-10-05 | 5.52 | $5.43 | 8633 |
| 2023-10-04 | 5.71 | $5.50 | 10433 |
| 2023-10-03 | 5.94 | $5.50 | 35551 |
| 2023-10-02 | 6.23 | $5.60 | 18780 |
| 2023-09-29 | 6.56 | $5.72 | 77480 |
| 2023-09-28 | 6.93 | $6.87 | 22704 |
| 2023-09-27 | 7.02 | $6.85 | 8490 |
| 2023-09-26 | 7.15 | $6.90 | 31860 |
| 2023-09-25 | 7.30 | $7.41 | 1920 |
| 2023-09-22 | 7.33 | $7.40 | 17543 |
| 2023-09-21 | 7.36 | $7.28 | 22201 |
| 2023-09-20 | 7.45 | $7.50 | 9536 |
| 2023-09-19 | 7.50 | $7.58 | 4334 |
| 2023-09-18 | 7.53 | $7.59 | 10874 |
| 2023-09-15 | 7.57 | $7.48 | 20924 |
| 2023-09-14 | 7.66 | $7.70 | 41022 |
| 2023-09-13 | 7.71 | $7.80 | 6244 |
| 2023-09-12 | 7.74 | $7.90 | 8934 |
| 2023-09-11 | 7.75 | $7.92 | 9790 |
| 2023-09-08 | 7.76 | $7.80 | 59119 |
| 2023-09-07 | 7.82 | $7.50 | 11972 |
| 2023-09-06 | 7.99 | $7.90 | 8330 |
| 2023-09-05 | 8.07 | $7.79 | 20502 |
| 2023-09-01 | 8.21 | $8.03 | 8870 |
| 2023-08-31 | 8.31 | $8.28 | 700 |
| 2023-08-30 | 8.36 | $8.40 | 1350 |
| 2023-08-29 | 8.38 | $8.30 | 4434 |
| 2023-08-28 | 8.44 | $8.30 | 3630 |
| 2023-08-25 | 8.51 | $8.65 | 401 |
| 2023-08-24 | 8.50 | $8.60 | 2944 |
| 2023-08-23 | 8.50 | $8.50 | 2860 |
| 2023-08-22 | 8.53 | $8.43 | 5210 |
| 2023-08-21 | 8.59 | $8.62 | 4293 |
| 2023-08-18 | 8.62 | $8.56 | 1293 |
| 2023-08-17 | 8.66 | $8.70 | 3531 |
| 2023-08-16 | 8.68 | $8.60 | 3400 |
| 2023-08-15 | 8.73 | $8.70 | 1003 |
| 2023-08-14 | 8.77 | $8.80 | 950 |
| 2023-08-11 | 8.79 | $8.90 | 570 |
| 2023-08-10 | 8.78 | $9.00 | 1700 |
| 2023-08-09 | 8.74 | $8.89 | 1014 |
| 2023-08-08 | 8.72 | $8.70 | 2620 |
| 2023-08-07 | 8.77 | $8.78 | 1530 |
| 2023-08-04 | 8.80 | $8.75 | 5060 |
| 2023-08-03 | 8.86 | $8.75 | 2260 |
| 2023-08-02 | 8.93 | $8.80 | 17491 |
| 2023-08-01 | 9.00 | $9.10 | 3443 |
| 2023-07-31 | 8.99 | $8.71 | 7592 |
| 2023-07-28 | 9.11 | $9.10 | 1441 |
| 2023-07-27 | 9.13 | $9.00 | 2553 |
| 2023-07-26 | 9.19 | $9.10 | 1222 |
| 2023-07-25 | 9.23 | $8.90 | 3334 |
| 2023-07-24 | 9.34 | $9.30 | 1640 |
| 2023-07-21 | 9.35 | $8.90 | 21470 |
| 2023-07-20 | 9.49 | $9.38 | 6291 |
| 2023-07-19 | 9.51 | $9.50 | 3400 |
| 2023-07-18 | 9.49 | $9.46 | 1101 |
| 2023-07-17 | 9.48 | $9.40 | 1950 |
| 2023-07-14 | 9.49 | $9.55 | 1820 |
| 2023-07-13 | 9.45 | $9.50 | 1411 |
| 2023-07-12 | 9.41 | $9.45 | 3950 |
| 2023-07-11 | 9.39 | $9.50 | 4570 |
| 2023-07-10 | 9.34 | $9.23 | 2813 |
| 2023-07-07 | 9.37 | $9.50 | 3320 |
| 2023-07-06 | 9.31 | $9.40 | 1573 |
| 2023-07-05 | 9.28 | $9.19 | 1991 |
| 2023-07-03 | 9.31 | $9.33 | 2760 |
| 2023-06-30 | 9.30 | $9.55 | 6030 |
| 2023-06-29 | 9.22 | $9.30 | 6100 |
| 2023-06-28 | 9.20 | $9.50 | 1920 |
| 2023-06-27 | 9.11 | $9.37 | 6001 |
| 2023-06-26 | 9.05 | $9.10 | 1403 |
| 2023-06-23 | 9.07 | $8.83 | 4760 |
| 2023-06-22 | 9.17 | $9.10 | 580 |
| 2023-06-21 | 9.21 | $9.19 | 5081 |
| 2023-06-20 | 9.24 | $9.21 | 3330 |
| 2023-06-16 | 9.27 | $9.50 | 3320 |
| 2023-06-15 | 9.21 | $9.09 | 8881 |
| 2023-06-14 | 9.27 | $9.20 | 7104 |
| 2023-06-13 | 9.32 | $9.30 | 1865 |
| 2023-06-12 | 9.34 | $9.35 | 2030 |
| 2023-06-09 | 9.36 | $9.45 | 2350 |
| 2023-06-08 | 9.35 | $9.60 | 3190 |
| 2023-06-07 | 9.29 | $9.49 | 3311 |
| 2023-06-06 | 9.25 | $9.40 | 2860 |
| 2023-06-05 | 9.24 | $9.40 | 1221 |
| 2023-06-02 | 9.23 | $9.32 | 3502 |
| 2023-06-01 | 9.25 | $9.38 | 3360 |
| 2023-05-31 | 9.25 | $9.36 | 1723 |
| 2023-05-30 | 9.27 | $9.36 | 2103 |
| 2023-05-26 | 9.29 | $9.40 | 3634 |
| 2023-05-25 | 9.31 | $9.39 | 4481 |
| 2023-05-24 | 9.35 | $9.65 | 2710 |
| 2023-05-23 | 9.31 | $9.57 | 1830 |
| 2023-05-22 | 9.29 | $9.50 | 3173 |
| 2023-05-19 | 9.30 | $9.59 | 671 |
| 2023-05-18 | 9.28 | $9.65 | 6260 |
| 2023-05-17 | 9.25 | $9.80 | 7221 |
| 2023-05-16 | 9.16 | $9.10 | 2910 |
| 2023-05-15 | 9.29 | $9.21 | 5841 |
| 2023-05-12 | 9.42 | $9.52 | 2160 |
| 2023-05-11 | 9.48 | $9.70 | 1111 |
| 2023-05-10 | 9.51 | $9.70 | 6040 |
| 2023-05-09 | 9.55 | $9.64 | 1281 |
| 2023-05-08 | 9.62 | $9.55 | 4844 |
| 2023-05-05 | 9.74 | $10.00 | 58423 |
| 2023-05-04 | 9.75 | $9.49 | 10230 |
| 2023-05-03 | 9.93 | $9.50 | 3990 |
| 2023-05-02 | 10.15 | $9.80 | 2340 |
| 2023-05-01 | 10.33 | $9.66 | 3131 |
| 2023-04-28 | 10.58 | $9.60 | 5721 |
| 2023-04-27 | 10.92 | $10.50 | 3060 |
| 2023-04-26 | 11.04 | $10.20 | 4190 |
| 2023-04-25 | 11.27 | $10.30 | 3690 |
| 2023-04-24 | 11.52 | $10.50 | 8190 |
| 2023-04-21 | 11.75 | $11.10 | 1282 |
| 2023-04-20 | 11.84 | $11.30 | 5541 |
| 2023-04-19 | 11.86 | $11.50 | 3762 |
| 2023-04-18 | 11.82 | $11.50 | 3961 |
| 2023-04-17 | 11.75 | $11.50 | 4150 |
| 2023-04-14 | 11.66 | $11.40 | 3932 |
| 2023-04-13 | 11.57 | $11.70 | 12940 |
| 2023-04-12 | 11.34 | $11.00 | 4310 |
| 2023-04-11 | 11.28 | $11.60 | 14853 |
| 2023-04-10 | 11.00 | $11.60 | 22673 |
| 2023-04-06 | 10.65 | $11.70 | 109114 |
| 2023-04-05 | 10.19 | $10.10 | 15550 |
| 2023-04-04 | 10.11 | $10.00 | 23274 |
| 2023-04-03 | 10.05 | $12.10 | 87240 |
| 2023-03-31 | 9.31 | $9.30 | 8230 |
| 2023-03-30 | 9.28 | $8.87 | 2680 |
| 2023-03-29 | 9.38 | $9.00 | 1952 |
| 2023-03-28 | 9.46 | $9.20 | 1231 |
| 2023-03-27 | 9.50 | $9.12 | 2158 |
| 2023-03-24 | 9.56 | $9.32 | 1313 |
| 2023-03-23 | 9.56 | $9.44 | 8900 |
| 2023-03-22 | 9.52 | $9.40 | 7850 |
| 2023-03-21 | 9.49 | $9.50 | 4562 |
| 2023-03-20 | 9.41 | $10.10 | 8741 |
| 2023-03-17 | 9.11 | $9.90 | 19400 |
| 2023-03-16 | 8.82 | $10.60 | 62137 |
| 2023-03-15 | 8.23 | $8.47 | 5732 |
| 2023-03-14 | 8.20 | $8.26 | 21675 |
| 2023-03-13 | 8.23 | $8.10 | 1580 |
| 2023-03-10 | 8.32 | $8.20 | 3190 |
| 2023-03-09 | 8.40 | $8.40 | 704 |
| 2023-03-08 | 8.44 | $8.70 | 6523 |
| 2023-03-07 | 8.39 | $8.41 | 8643 |
| 2023-03-06 | 8.43 | $8.40 | 2762 |
| 2023-03-03 | 8.48 | $8.40 | 1821 |
| 2023-03-02 | 8.55 | $8.53 | 2280 |
| 2023-03-01 | 8.60 | $8.70 | 8000 |
| 2023-02-28 | 8.61 | $8.50 | 2716 |
| 2023-02-27 | 8.68 | $8.91 | 11412 |
| 2023-02-24 | 8.64 | $8.55 | 1533 |
| 2023-02-23 | 8.71 | $8.79 | 2890 |
| 2023-02-22 | 8.72 | $8.71 | 5174 |
| 2023-02-21 | 8.76 | $8.80 | 4280 |
| 2023-02-17 | 8.79 | $8.80 | 2713 |
| 2023-02-16 | 8.82 | $8.90 | 3261 |
| 2023-02-15 | 8.83 | $8.90 | 5630 |
| 2023-02-14 | 8.84 | $8.60 | 3710 |
| 2023-02-13 | 8.96 | $8.80 | 2930 |
| 2023-02-10 | 9.04 | $9.00 | 6970 |
| 2023-02-09 | 9.07 | $8.64 | 100412 |
| 2023-02-08 | 9.23 | $8.90 | 3832 |
| 2023-02-07 | 9.33 | $8.95 | 2920 |
| 2023-02-06 | 9.45 | $8.94 | 6571 |
| 2023-02-03 | 9.59 | $9.00 | 29100 |
| 2023-02-02 | 9.74 | $10.15 | 30540 |
| 2023-02-01 | 9.55 | $9.27 | 4284 |
| 2023-01-31 | 9.60 | $9.59 | 5140 |
| 2023-01-30 | 9.56 | $9.59 | 990 |
| 2023-01-27 | 9.50 | $9.35 | 3510 |
| 2023-01-26 | 9.50 | $9.50 | 2413 |
| 2023-01-25 | 9.45 | $9.30 | 1832 |
| 2023-01-24 | 9.46 | $9.25 | 4591 |
| 2023-01-23 | 9.47 | $9.35 | 2140 |
| 2023-01-20 | 9.46 | $8.90 | 4370 |
| 2023-01-19 | 9.57 | $8.90 | 14464 |
| 2023-01-18 | 9.71 | $9.24 | 19830 |
| 2023-01-17 | 9.77 | $9.67 | 6714 |
| 2023-01-13 | 9.70 | $9.70 | 16454 |
| 2023-01-12 | 9.59 | $9.80 | 3150 |
| 2023-01-11 | 9.42 | $9.40 | 7202 |
| 2023-01-10 | 9.34 | $9.90 | 14780 |
| 2023-01-09 | 9.08 | $9.70 | 15000 |
| 2023-01-06 | 8.82 | $9.05 | 14860 |
| 2023-01-05 | 8.71 | $9.30 | 7754 |
| 2023-01-04 | 8.49 | $9.24 | 11170 |
| 2023-01-03 | 8.25 | $8.98 | 11999 |
| 2022-12-30 | 8.04 | $8.23 | 18090 |
| 2022-12-29 | 8.03 | $8.05 | 12615 |
| 2022-12-28 | 8.07 | $8.07 | 9300 |
| 2022-12-27 | 8.12 | $8.20 | 12470 |
| 2022-12-23 | 8.15 | $8.20 | 6410 |
| 2022-12-22 | 8.19 | $8.30 | 3900 |
| 2022-12-21 | 8.21 | $8.30 | 3960 |
| 2022-12-20 | 8.24 | $8.20 | 10850 |
| 2022-12-19 | 8.31 | $8.25 | 9760 |
| 2022-12-16 | 8.38 | $8.28 | 12203 |
| 2022-12-15 | 8.47 | $8.34 | 8650 |
| 2022-12-14 | 8.56 | $8.60 | 6620 |
| 2022-12-13 | 8.60 | $8.50 | 4924 |
| 2022-12-12 | 8.68 | $8.60 | 10362 |
| 2022-12-09 | 8.75 | $8.85 | 4760 |
| 2022-12-08 | 8.76 | $8.90 | 2680 |
| 2022-12-07 | 8.76 | $8.80 | 5304 |
| 2022-12-06 | 8.80 | $8.60 | 5531 |
| 2022-12-05 | 8.91 | $8.80 | 1924 |
| 2022-12-02 | 8.99 | $9.00 | 8822 |
| 2022-12-01 | 9.02 | $8.80 | 9140 |
| 2022-11-30 | 9.13 | $8.98 | 5950 |
| 2022-11-29 | 9.21 | $9.10 | 6072 |
| 2022-11-28 | 9.27 | $9.17 | 3250 |
| 2022-11-25 | 9.33 | $9.48 | 600 |
| 2022-11-23 | 9.30 | $9.30 | 3373 |
| 2022-11-22 | 9.33 | $9.40 | 2542 |
| 2022-11-21 | 9.33 | $9.30 | 2250 |
| 2022-11-18 | 9.37 | $9.23 | 6010 |
| 2022-11-17 | 9.45 | $9.57 | 570 |
| 2022-11-16 | 9.43 | $9.70 | 2583 |
| 2022-11-15 | 9.37 | $9.40 | 1600 |
| 2022-11-14 | 9.41 | $9.50 | 8000 |
| 2022-11-11 | 9.42 | $9.56 | 1560 |
| 2022-11-10 | 9.41 | $9.50 | 4510 |
| 2022-11-09 | 9.43 | $9.20 | 1771 |
| 2022-11-08 | 9.56 | $9.00 | 10004 |
| 2022-11-07 | 9.77 | $9.30 | 4240 |
| 2022-11-04 | 9.95 | $9.30 | 23050 |
| 2022-11-03 | 10.16 | $10.20 | 14431 |
| 2022-11-02 | 10.13 | $10.20 | 3540 |
| 2022-11-01 | 10.10 | $10.10 | 4170 |
| 2022-10-31 | 10.10 | $10.00 | 6420 |
| 2022-10-28 | 10.13 | $10.13 | 2450 |
| 2022-10-27 | 10.12 | $10.20 | 2980 |
| 2022-10-26 | 10.09 | $9.81 | 4680 |
| 2022-10-25 | 10.18 | $10.27 | 1910 |
| 2022-10-24 | 10.15 | $9.89 | 3720 |
| 2022-10-21 | 10.23 | $9.92 | 12620 |
| 2022-10-20 | 10.32 | $10.50 | 4850 |
| 2022-10-19 | 10.25 | $10.30 | 1550 |
| 2022-10-18 | 10.23 | $10.40 | 2050 |
| 2022-10-17 | 10.17 | $10.60 | 6091 |
| 2022-10-14 | 10.04 | $10.10 | 4850 |
| 2022-10-13 | 10.05 | $10.30 | 2774 |
| 2022-10-12 | 9.99 | $10.50 | 11250 |
| 2022-10-11 | 9.87 | $10.00 | 2370 |
| 2022-10-10 | 9.88 | $10.10 | 1520 |
| 2022-10-07 | 9.87 | $10.00 | 4440 |
| 2022-10-06 | 9.90 | $10.20 | 2414 |
| 2022-10-05 | 9.87 | $10.40 | 2060 |
| 2022-10-04 | 9.79 | $10.60 | 5870 |
| 2022-10-03 | 9.63 | $10.50 | 5070 |
| 2022-09-30 | 9.48 | $9.69 | 3060 |
| 2022-09-29 | 9.56 | $9.80 | 7890 |
| 2022-09-28 | 9.65 | $9.90 | 3520 |
| 2022-09-27 | 9.73 | $9.70 | 3450 |
| 2022-09-26 | 9.90 | $9.89 | 9693 |
| 2022-09-23 | 10.07 | $9.80 | 8650 |
| 2022-09-22 | 10.31 | $10.30 | 10300 |
| 2022-09-21 | 10.46 | $10.60 | 8150 |
| 2022-09-20 | 10.56 | $10.85 | 7840 |
| 2022-09-19 | 10.61 | $10.80 | 8790 |
| 2022-09-16 | 10.71 | $11.10 | 15192 |
| 2022-09-15 | 10.73 | $10.90 | 21890 |
| 2022-09-14 | 10.84 | $10.50 | 20190 |
| 2022-09-13 | 11.11 | $11.00 | 10591 |
| 2022-09-12 | 11.30 | $11.20 | 7272 |
| 2022-09-09 | 11.47 | $11.20 | 6610 |
| 2022-09-08 | 11.68 | $11.30 | 6204 |
| 2022-09-07 | 11.92 | $11.30 | 15154 |
| 2022-09-06 | 12.22 | $11.50 | 8710 |
| 2022-09-02 | 12.53 | $12.10 | 35310 |
| 2022-09-01 | 12.71 | $12.40 | 9100 |
| 2022-08-31 | 12.85 | $12.70 | 2910 |
| 2022-08-30 | 12.92 | $12.81 | 2520 |
| 2022-08-29 | 12.98 | $12.90 | 1200 |
| 2022-08-26 | 13.01 | $12.90 | 2770 |
| 2022-08-25 | 13.06 | $13.00 | 2963 |
| 2022-08-24 | 13.09 | $13.00 | 1380 |
| 2022-08-23 | 13.12 | $13.10 | 8061 |
| 2022-08-22 | 13.13 | $12.89 | 3290 |
| 2022-08-19 | 13.21 | $13.05 | 3604 |
| 2022-08-18 | 13.26 | $13.20 | 1883 |
| 2022-08-17 | 13.26 | $13.20 | 3014 |
| 2022-08-16 | 13.27 | $13.00 | 6460 |
| 2022-08-15 | 13.34 | $13.30 | 3040 |
| 2022-08-12 | 13.33 | $13.30 | 6330 |
| 2022-08-11 | 13.32 | $13.20 | 6490 |
| 2022-08-10 | 13.33 | $13.30 | 5031 |
| 2022-08-09 | 13.31 | $13.00 | 4792 |
| 2022-08-08 | 13.38 | $13.30 | 2453 |
| 2022-08-05 | 13.38 | $13.20 | 4122 |
| 2022-08-04 | 13.39 | $13.40 | 1870 |
| 2022-08-03 | 13.35 | $13.40 | 4303 |
| 2022-08-02 | 13.30 | $13.50 | 2622 |
| 2022-08-01 | 13.20 | $13.10 | 5040 |
| 2022-07-29 | 13.20 | $13.50 | 3060 |
| 2022-07-28 | 13.08 | $12.90 | 3480 |
| 2022-07-27 | 13.12 | $12.80 | 1192 |
| 2022-07-26 | 13.20 | $12.50 | 9350 |
| 2022-07-25 | 13.39 | $13.10 | 1902 |
| 2022-07-22 | 13.43 | $13.70 | 3310 |
| 2022-07-21 | 13.29 | $13.50 | 3080 |
| 2022-07-20 | 13.18 | $13.20 | 2631 |
| 2022-07-19 | 13.13 | $13.10 | 2552 |
| 2022-07-18 | 13.11 | $13.30 | 4571 |
| 2022-07-15 | 13.01 | $13.00 | 2024 |
| 2022-07-14 | 12.99 | $12.80 | 3430 |
| 2022-07-13 | 13.03 | $13.20 | 8580 |
| 2022-07-12 | 12.95 | $13.39 | 2090 |
| 2022-07-11 | 12.79 | $13.30 | 3841 |
| 2022-07-08 | 12.62 | $13.00 | 2592 |
| 2022-07-07 | 12.52 | $13.18 | 5790 |
| 2022-07-06 | 12.35 | $12.50 | 2194 |
| 2022-07-05 | 12.35 | $12.30 | 6020 |
| 2022-07-01 | 12.43 | $12.80 | 3680 |
| 2022-06-30 | 12.37 | $12.20 | 2830 |
| 2022-06-29 | 12.49 | $12.70 | 2720 |
| 2022-06-28 | 12.49 | $12.40 | 3050 |
| 2022-06-27 | 12.58 | $12.90 | 4590 |
| 2022-06-24 | 12.55 | $12.60 | 5430 |
| 2022-06-23 | 12.61 | $11.90 | 17540 |
| 2022-06-22 | 12.91 | $12.80 | 2820 |
| 2022-06-21 | 12.99 | $12.70 | 8240 |
| 2022-06-17 | 13.14 | $13.00 | 3440 |
| 2022-06-16 | 13.22 | $12.90 | 4221 |
| 2022-06-15 | 13.35 | $13.00 | 8011 |
| 2022-06-14 | 13.49 | $12.70 | 5030 |
| 2022-06-13 | 13.75 | $12.80 | 10863 |
| 2022-06-10 | 14.04 | $13.60 | 2721 |
| 2022-06-09 | 14.14 | $13.80 | 4090 |
| 2022-06-08 | 14.20 | $14.40 | 3590 |
| 2022-06-07 | 14.08 | $14.60 | 6723 |
| 2022-06-06 | 13.87 | $14.40 | 2141 |
| 2022-06-03 | 13.67 | $14.40 | 5491 |
| 2022-06-02 | 13.43 | $13.80 | 3100 |
| 2022-06-01 | 13.34 | $13.50 | 2933 |
| 2022-05-31 | 13.32 | $13.40 | 14340 |
| 2022-05-27 | 13.34 | $13.20 | 18780 |
| 2022-05-26 | 13.43 | $12.70 | 14261 |
| 2022-05-25 | 13.70 | $13.40 | 7110 |
| 2022-05-24 | 13.81 | $13.50 | 5330 |
| 2022-05-23 | 13.92 | $13.90 | 4070 |
| 2022-05-20 | 13.94 | $14.00 | 7990 |
| 2022-05-19 | 13.92 | $13.90 | 1615 |
| 2022-05-18 | 13.94 | $14.00 | 810 |
| 2022-05-17 | 13.93 | $14.70 | 3151 |
| 2022-05-16 | 13.71 | $13.90 | 3660 |
| 2022-05-13 | 13.70 | $13.80 | 5530 |
| 2022-05-12 | 13.72 | $13.50 | 7930 |
| 2022-05-11 | 13.85 | $14.00 | 3261 |
| 2022-05-10 | 13.85 | $14.00 | 3100 |
| 2022-05-09 | 13.87 | $14.52 | 9759 |
| 2022-05-06 | 13.73 | $14.10 | 7270 |
| 2022-05-05 | 13.70 | $14.00 | 15455 |
| 2022-05-04 | 13.72 | $14.10 | 4951 |
| 2022-05-03 | 13.71 | $13.50 | 7031 |
| 2022-05-02 | 13.90 | $13.70 | 8703 |
| 2022-04-29 | 14.08 | $14.00 | 10471 |
| 2022-04-28 | 14.22 | $14.40 | 18150 |
| 2022-04-27 | 14.28 | $14.20 | 3200 |
| 2022-04-26 | 14.42 | $13.90 | 6420 |
| 2022-04-25 | 14.70 | $14.30 | 20711 |
| 2022-04-22 | 14.92 | $14.55 | 8610 |
| 2022-04-21 | 15.12 | $15.25 | 5040 |
| 2022-04-20 | 15.15 | $15.40 | 1095 |
| 2022-04-19 | 15.15 | $15.50 | 4623 |
| 2022-04-18 | 15.13 | $14.60 | 4440 |
| 2022-04-14 | 15.39 | $15.40 | 3652 |
| 2022-04-13 | 15.47 | $15.30 | 14110 |
| 2022-04-12 | 15.61 | $15.60 | 10854 |
| 2022-04-11 | 15.70 | $15.80 | 11047 |
| 2022-04-08 | 15.75 | $15.23 | 11134 |
| 2022-04-07 | 16.00 | $15.50 | 8680 |
| 2022-04-06 | 16.23 | $15.70 | 6770 |
| 2022-04-05 | 16.45 | $16.40 | 5050 |
| 2022-04-04 | 16.51 | $16.70 | 5403 |
| 2022-04-01 | 16.49 | $16.10 | 5312 |
| 2022-03-31 | 16.66 | $15.70 | 11630 |
| 2022-03-30 | 17.01 | $16.60 | 5850 |
| 2022-03-29 | 17.15 | $16.70 | 4451 |
| 2022-03-28 | 17.30 | $16.90 | 7070 |
| 2022-03-25 | 17.42 | $17.00 | 6900 |
| 2022-03-24 | 17.54 | $17.40 | 4380 |
| 2022-03-23 | 17.56 | $17.00 | 3711 |
| 2022-03-22 | 17.72 | $17.70 | 8011 |
| 2022-03-21 | 17.69 | $17.90 | 3924 |
| 2022-03-18 | 17.60 | $17.50 | 8080 |
| 2022-03-17 | 17.63 | $17.90 | 2110 |
| 2022-03-16 | 17.53 | $18.00 | 7100 |
| 2022-03-15 | 17.40 | $18.80 | 11114 |
| 2022-03-14 | 16.98 | $17.20 | 7012 |
| 2022-03-11 | 17.00 | $17.30 | 17873 |
| 2022-03-10 | 17.00 | $17.50 | 1350 |
| 2022-03-09 | 16.96 | $17.90 | 4400 |
| 2022-03-08 | 16.79 | $16.80 | 9560 |
| 2022-03-07 | 16.95 | $16.90 | 11152 |
| 2022-03-04 | 17.14 | $17.40 | 7380 |
| 2022-03-03 | 17.23 | $18.10 | 3420 |
| 2022-03-02 | 17.14 | $17.90 | 2030 |
| 2022-03-01 | 17.11 | $18.00 | 5740 |
| 2022-02-28 | 17.06 | $17.70 | 3891 |
| 2022-02-25 | 17.13 | $17.90 | 5520 |
| 2022-02-24 | 17.18 | $17.90 | 10572 |
| 2022-02-23 | 17.27 | $17.20 | 18352 |
| 2022-02-22 | 17.62 | $18.40 | 4544 |
| 2022-02-18 | 17.71 | $19.00 | 5564 |
| 2022-02-17 | 17.65 | $18.40 | 6860 |
| 2022-02-16 | 17.80 | $19.10 | 6500 |
| 2022-02-15 | 17.81 | $18.60 | 5640 |
| 2022-02-14 | 18.00 | $18.10 | 4954 |
| 2022-02-11 | 18.44 | $18.20 | 11100 |
| 2022-02-10 | 18.98 | $19.10 | 9320 |
| 2022-02-09 | 19.38 | $19.30 | 6664 |
| 2022-02-08 | 19.85 | $19.00 | 10591 |
| 2022-02-07 | 20.54 | $19.10 | 25614 |
| 2022-02-04 | 21.38 | $19.00 | 45052 |
| 2022-02-03 | 22.47 | $22.40 | 17544 |
| 2022-02-02 | 22.75 | $24.00 | 6700 |
| 2022-02-01 | 22.59 | $24.20 | 5821 |
| 2022-01-31 | 22.37 | $24.10 | 16630 |
| 2022-01-28 | 22.15 | $21.40 | 22302 |
| 2022-01-27 | 22.77 | $22.60 | 4403 |
| 2022-01-26 | 23.18 | $23.10 | 7430 |
| 2022-01-25 | 23.54 | $23.30 | 6021 |
| 2022-01-24 | 23.94 | $23.00 | 14372 |
| 2022-01-21 | 24.54 | $24.30 | 20160 |
| 2022-01-20 | 24.89 | $24.50 | 20260 |
| 2022-01-19 | 25.27 | $24.60 | 11984 |
| 2022-01-18 | 25.72 | $25.30 | 3370 |
| 2022-01-14 | 26.07 | $25.50 | 9002 |
| 2022-01-13 | 26.44 | $26.00 | 8304 |
| 2022-01-12 | 26.75 | $26.60 | 8870 |
| 2022-01-11 | 26.95 | $26.60 | 8891 |
| 2022-01-10 | 27.20 | $25.90 | 10141 |
| 2022-01-07 | 27.74 | $26.30 | 6200 |
| 2022-01-06 | 28.28 | $27.30 | 12000 |
| 2022-01-05 | 28.62 | $28.20 | 7572 |
| 2022-01-04 | 28.76 | $28.70 | 8180 |
| 2022-01-03 | 28.77 | $28.80 | 5130 |
| 2021-12-31 | 28.75 | $28.90 | 8070 |
| 2021-12-30 | 28.70 | $29.80 | 11291 |
| 2021-12-29 | 28.36 | $30.30 | 6521 |
| 2021-12-28 | 27.79 | $29.70 | 14820 |
| 2021-12-27 | 27.30 | $29.40 | 15050 |
| 2021-12-23 | 26.80 | $28.80 | 6132 |
| 2021-12-22 | 26.41 | $27.60 | 5004 |
| 2021-12-21 | 26.33 | $27.40 | 6112 |
| 2021-12-20 | 26.32 | $26.60 | 9410 |
| 2021-12-17 | 26.59 | $26.70 | 21258 |
| 2021-12-16 | 26.90 | $26.10 | 8128 |
| 2021-12-15 | 27.51 | $27.00 | 24140 |
| 2021-12-14 | 27.97 | $27.70 | 6524 |
| 2021-12-13 | 28.34 | $28.40 | 19230 |
| 2021-12-10 | 28.59 | $29.30 | 12372 |
| 2021-12-09 | 28.62 | $28.40 | 6530 |
| 2021-12-08 | 28.95 | $29.00 | 5746 |
| 2021-12-07 | 29.19 | $29.70 | 19133 |
| 2021-12-06 | 29.28 | $28.00 | 34340 |
| 2021-12-03 | 29.93 | $28.70 | 13830 |
| 2021-12-02 | 30.51 | $29.40 | 13800 |
| 2021-12-01 | 31.01 | $29.70 | 13740 |
| 2021-11-30 | 31.53 | $30.90 | 15640 |
| 2021-11-29 | 31.78 | $30.60 | 11550 |
| 2021-11-26 | 32.18 | $31.00 | 12070 |
| 2021-11-24 | 32.54 | $31.80 | 5923 |
| 2021-11-23 | 32.71 | $32.10 | 10925 |
| 2021-11-22 | 32.82 | $32.80 | 22600 |
| 2021-11-19 | 32.72 | $32.50 | 18652 |
| 2021-11-18 | 32.68 | $31.80 | 19040 |
| 2021-11-17 | 32.85 | $32.50 | 19300 |
| 2021-11-16 | 32.82 | $31.60 | 20650 |
| 2021-11-15 | 33.05 | $31.00 | 39361 |
| 2021-11-12 | 33.51 | $32.20 | 23180 |
| 2021-11-11 | 33.66 | $33.20 | 8171 |
| 2021-11-10 | 33.51 | $34.10 | 33085 |
| 2021-11-09 | 33.03 | $34.50 | 51383 |
| 2021-11-08 | 32.29 | $32.70 | 41814 |
| 2021-11-05 | 31.94 | $33.10 | 74930 |
| 2021-11-04 | 31.37 | $30.50 | 19991 |
| 2021-11-03 | 31.49 | $31.50 | 25860 |
| 2021-11-02 | 31.31 | $32.50 | 62610 |
| 2021-11-01 | 30.75 | $31.20 | 52032 |
| 2021-10-29 | 30.48 | $30.20 | 4218 |
| 2021-10-28 | 30.45 | $30.90 | 8601 |
| 2021-10-27 | 30.19 | $30.60 | 22880 |
| 2021-10-26 | 29.95 | $30.80 | 13894 |
| 2021-10-25 | 29.60 | $30.20 | 19294 |
| 2021-10-22 | 29.35 | $30.10 | 32034 |
| 2021-10-21 | 29.08 | $29.50 | 5425 |
| 2021-10-20 | 28.94 | $29.40 | 10810 |
| 2021-10-19 | 28.80 | $30.00 | 11760 |
| 2021-10-18 | 28.43 | $29.40 | 16860 |
| 2021-10-15 | 28.18 | $27.90 | 5550 |
| 2021-10-14 | 28.36 | $27.90 | 7460 |
| 2021-10-13 | 28.57 | $28.20 | 6140 |
| 2021-10-12 | 28.74 | $27.90 | 3001 |
| 2021-10-11 | 29.04 | $27.70 | 7020 |
| 2021-10-08 | 29.46 | $29.00 | 5994 |
| 2021-10-07 | 29.57 | $29.20 | 7670 |
| 2021-10-06 | 29.63 | $29.50 | 12441 |
| 2021-10-05 | 29.60 | $29.20 | 6635 |
| 2021-10-04 | 29.65 | $29.00 | 9710 |
| 2021-10-01 | 29.77 | $29.70 | 5210 |
| 2021-09-30 | 29.68 | $30.00 | 7250 |
| 2021-09-29 | 29.48 | $29.00 | 14140 |
| 2021-09-28 | 29.53 | $28.90 | 14630 |
| 2021-09-27 | 29.63 | $30.20 | 16400 |
| 2021-09-24 | 29.32 | $29.80 | 16850 |
| 2021-09-23 | 29.06 | $30.00 | 24008 |
| 2021-09-22 | 28.68 | $29.80 | 25820 |
| 2021-09-21 | 28.27 | $28.55 | 25992 |
| 2021-09-20 | 28.16 | $27.30 | 29480 |
| 2021-09-17 | 28.43 | $28.80 | 25993 |
| 2021-09-16 | 28.28 | $27.70 | 10000 |
| 2021-09-15 | 28.43 | $27.80 | 6260 |
| 2021-09-14 | 28.59 | $27.70 | 10600 |
| 2021-09-13 | 28.81 | $27.60 | 11000 |
| 2021-09-10 | 29.09 | $27.60 | 9581 |
| 2021-09-09 | 29.43 | $28.20 | 15313 |
| 2021-09-08 | 29.65 | $28.50 | 11420 |
| 2021-09-07 | 29.79 | $28.35 | 25512 |
| 2021-09-03 | 30.01 | $29.30 | 76840 |
| 2021-09-02 | 29.94 | $32.30 | 79878 |
| 2021-09-01 | 28.90 | $30.10 | 15530 |
| 2021-08-31 | 28.31 | $28.60 | 16493 |
| 2021-08-30 | 28.06 | $29.00 | 13680 |
| 2021-08-27 | 27.62 | $29.10 | 8100 |
| 2021-08-26 | 27.04 | $28.20 | 38464 |
| 2021-08-25 | 26.62 | $28.40 | 21850 |
| 2021-08-24 | 26.04 | $26.40 | 3890 |
| 2021-08-23 | 25.97 | $26.40 | 12223 |
| 2021-08-20 | 25.90 | $25.50 | 7102 |
| 2021-08-19 | 26.10 | $25.20 | 6340 |
| 2021-08-18 | 26.44 | $25.80 | 6650 |
| 2021-08-17 | 26.67 | $26.50 | 9400 |
| 2021-08-16 | 26.73 | $27.10 | 10390 |
| 2021-08-13 | 26.62 | $26.90 | 5583 |
| 2021-08-12 | 26.55 | $27.20 | 4080 |
| 2021-08-11 | 26.37 | $27.00 | 8493 |
| 2021-08-10 | 26.22 | $26.80 | 8030 |
| 2021-08-09 | 26.10 | $26.60 | 7312 |
| 2021-08-06 | 26.03 | $26.20 | 14784 |
| 2021-08-05 | 26.08 | $25.90 | 3702 |
| 2021-08-04 | 26.24 | $26.00 | 9181 |
| 2021-08-03 | 26.41 | $26.70 | 4250 |
| 2021-08-02 | 26.41 | $27.30 | 5020 |
| 2021-07-30 | 26.22 | $26.50 | 3960 |
| 2021-07-29 | 26.25 | $26.50 | 8820 |
| 2021-07-28 | 26.30 | $27.20 | 5263 |
| 2021-07-27 | 26.15 | $26.80 | 8100 |
| 2021-07-26 | 26.11 | $26.30 | 5890 |
| 2021-07-23 | 26.22 | $26.40 | 6000 |
| 2021-07-22 | 26.34 | $26.30 | 5700 |
| 2021-07-21 | 26.53 | $26.60 | 8180 |
| 2021-07-20 | 26.67 | $26.50 | 17210 |
| 2021-07-19 | 26.89 | $26.10 | 16150 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.31
2026-04-06
Close Price
$0.10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.87
Average
43.99
Maximum
69.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 46.31 | $0.10 | — |
| 2026-04-02 | 46.31 | $0.10 | — |
| 2026-04-01 | 46.31 | $0.10 | — |
| 2026-03-31 | 46.31 | $0.10 | — |
| 2026-03-30 | 46.31 | $0.10 | — |
| 2026-03-27 | 46.31 | $0.10 | — |
| 2026-03-26 | 46.31 | $0.10 | — |
| 2026-03-25 | 46.31 | $0.10 | — |
| 2026-03-24 | 46.31 | $0.10 | — |
| 2026-03-23 | 46.31 | $0.10 | — |
| 2026-03-20 | 46.31 | $0.10 | — |
| 2026-03-19 | 46.31 | $0.10 | — |
| 2026-03-18 | 46.31 | $0.10 | — |
| 2026-03-17 | 46.31 | $0.10 | — |
| 2026-03-16 | 46.31 | $0.10 | — |
| 2026-03-13 | 46.31 | $0.10 | — |
| 2026-03-12 | 46.31 | $0.10 | — |
| 2026-03-11 | 46.31 | $0.10 | 794 |
| 2026-03-10 | 46.31 | $0.10 | — |
| 2026-03-09 | 46.31 | $0.10 | — |
| 2026-03-06 | 46.31 | $0.10 | — |
| 2026-03-05 | 46.31 | $0.10 | — |
| 2026-03-04 | 46.31 | $0.10 | 5233 |
| 2026-03-03 | 46.61 | $0.10 | 176344 |
| 2026-03-02 | 39.47 | $0.05 | — |
| 2026-02-27 | 39.32 | $0.05 | 1000 |
| 2026-02-26 | 39.32 | $0.05 | — |
| 2026-02-25 | 39.32 | $0.05 | — |
| 2026-02-24 | 39.32 | $0.05 | 300 |
| 2026-02-23 | 47.32 | $0.13 | 100 |
| 2026-02-20 | 56.96 | $0.20 | — |
| 2026-02-19 | 56.96 | $0.20 | — |
| 2026-02-18 | 56.96 | $0.20 | — |
| 2026-02-17 | 56.96 | $0.20 | — |
| 2026-02-13 | 56.96 | $0.20 | — |
| 2026-02-12 | 56.96 | $0.20 | — |
| 2026-02-11 | 56.96 | $0.20 | 5100 |
| 2026-02-10 | 47.33 | $0.11 | — |
| 2026-02-09 | 47.33 | $0.11 | — |
| 2026-02-06 | 47.33 | $0.11 | — |
| 2026-02-05 | 47.33 | $0.11 | 794 |
| 2026-02-04 | 47.33 | $0.11 | 11200 |
| 2026-02-03 | 45.22 | $0.09 | 1100 |
| 2026-02-02 | 47.01 | $0.11 | 794 |
| 2026-01-30 | 47.01 | $0.11 | 400 |
| 2026-01-29 | 40.66 | $0.05 | 794 |
| 2026-01-28 | 40.66 | $0.05 | 794 |
| 2026-01-27 | 40.66 | $0.05 | 794 |
| 2026-01-26 | 40.66 | $0.05 | 794 |
| 2026-01-23 | 40.66 | $0.05 | 794 |
| 2026-01-22 | 40.66 | $0.05 | 794 |
| 2026-01-21 | 46.85 | $0.14 | 2000 |
| 2026-01-20 | 41.17 | $0.08 | 794 |
| 2026-01-16 | 51.65 | $0.20 | 8300 |
| 2026-01-15 | 51.65 | $0.20 | 794 |
| 2026-01-14 | 51.65 | $0.20 | 794 |
| 2026-01-13 | 51.65 | $0.20 | 1300 |
| 2026-01-12 | 47.08 | $0.15 | 794 |
| 2026-01-09 | 47.08 | $0.15 | 794 |
| 2026-01-08 | 47.08 | $0.15 | 794 |
| 2026-01-07 | 46.21 | $0.14 | 794 |
| 2026-01-06 | 46.21 | $0.14 | 200 |
| 2026-01-05 | 46.21 | $0.14 | 794 |
| 2026-01-02 | 46.21 | $0.14 | 794 |
| 2025-12-31 | 46.21 | $0.14 | 9600 |
| 2025-12-30 | 36.49 | $0.02 | 2400 |
| 2025-12-29 | 41.88 | $0.11 | 3100 |
| 2025-12-26 | 41.88 | $0.11 | 794 |
| 2025-12-24 | 48.32 | $0.20 | 5400 |
| 2025-12-23 | 48.32 | $0.20 | 17500 |
| 2025-12-22 | 48.32 | $0.20 | 3800 |
| 2025-12-19 | 44.24 | $0.15 | 72800 |
| 2025-12-18 | 40.67 | $0.11 | 800 |
| 2025-12-17 | 40.67 | $0.11 | 1200 |
| 2025-12-16 | 46.74 | $0.20 | 794 |
| 2025-12-15 | 50.74 | $0.25 | — |
| 2025-12-12 | 50.74 | $0.25 | — |
| 2025-12-11 | 50.74 | $0.25 | 200 |
| 2025-12-10 | 36.86 | $0.10 | 794 |
| 2025-12-09 | 36.86 | $0.10 | 794 |
| 2025-12-08 | 36.86 | $0.10 | 5400 |
| 2025-12-05 | 37.46 | $0.11 | 5900 |
| 2025-12-04 | 36.47 | $0.10 | 794 |
| 2025-12-03 | 36.47 | $0.10 | 794 |
| 2025-12-02 | 36.47 | $0.10 | — |
| 2025-12-01 | 36.47 | $0.10 | 794 |
| 2025-11-28 | 36.47 | $0.10 | 700 |
| 2025-11-26 | 36.92 | $0.11 | 794 |
| 2025-11-25 | 36.17 | $0.10 | 400 |
| 2025-11-24 | 36.17 | $0.10 | 2300 |
| 2025-11-21 | 36.57 | $0.11 | 794 |
| 2025-11-20 | 36.57 | $0.11 | 794 |
| 2025-11-19 | 36.57 | $0.11 | 3000 |
| 2025-11-18 | 36.57 | $0.11 | 25240 |
| 2025-11-17 | 31.08 | $0.02 | 21528 |
| 2025-11-14 | 44.47 | $0.35 | 794 |
| 2025-11-13 | 44.47 | $0.35 | 794 |
| 2025-11-12 | 44.47 | $0.35 | 138500 |
| 2025-11-11 | 34.16 | $0.21 | 794 |
| 2025-11-10 | 34.16 | $0.21 | 794 |
| 2025-11-07 | 34.16 | $0.21 | 3300 |
| 2025-11-06 | 43.57 | $0.40 | 794 |
| 2025-11-05 | 43.57 | $0.40 | 794 |
| 2025-11-04 | 43.57 | $0.40 | 794 |
| 2025-11-03 | 43.57 | $0.40 | 794 |
| 2025-10-31 | 43.57 | $0.40 | 3600 |
| 2025-10-30 | 43.57 | $0.40 | 15000 |
| 2025-10-29 | 49.97 | $0.52 | 1822 |
| 2025-10-28 | 49.97 | $0.52 | 5000 |
| 2025-10-27 | 48.84 | $0.50 | 28 |
| 2025-10-24 | 48.84 | $0.50 | — |
| 2025-10-23 | 48.84 | $0.50 | 100 |
| 2025-10-22 | 48.84 | $0.50 | — |
| 2025-10-21 | 48.84 | $0.50 | — |
| 2025-10-20 | 48.84 | $0.50 | — |
| 2025-10-17 | 48.84 | $0.50 | — |
| 2025-10-16 | 48.84 | $0.50 | 600 |
| 2025-10-15 | 49.58 | $0.52 | — |
| 2025-10-14 | 49.58 | $0.52 | 700 |
| 2025-10-13 | 49.58 | $0.52 | 5700 |
| 2025-10-10 | 52.31 | $0.60 | 5119 |
| 2025-10-09 | 52.31 | $0.60 | 1000 |
| 2025-10-08 | 50.78 | $0.55 | 1 |
| 2025-10-07 | 50.78 | $0.55 | 600 |
| 2025-10-06 | 55.26 | $0.69 | 1200 |
| 2025-10-03 | 52.41 | $0.59 | 2600 |
| 2025-10-02 | 52.73 | $0.60 | 1700 |
| 2025-10-01 | 55.96 | $0.70 | 3500 |
| 2025-09-30 | 53.24 | $0.60 | — |
| 2025-09-29 | 53.24 | $0.60 | 24 |
| 2025-09-26 | 53.24 | $0.60 | 900 |
| 2025-09-25 | 51.44 | $0.53 | — |
| 2025-09-24 | 51.44 | $0.53 | 1600 |
| 2025-09-23 | 56.18 | $0.70 | 200 |
| 2025-09-22 | 51.15 | $0.50 | 2000 |
| 2025-09-19 | 51.43 | $0.51 | 1900 |
| 2025-09-18 | 53.37 | $0.58 | 2200 |
| 2025-09-17 | 53.93 | $0.60 | 1100 |
| 2025-09-16 | 49.71 | $0.43 | 5904 |
| 2025-09-15 | 59.44 | $0.75 | 4800 |
| 2025-09-12 | 61.22 | $0.80 | 7100 |
| 2025-09-11 | 46.67 | $0.32 | — |
| 2025-09-10 | 46.67 | $0.32 | — |
| 2025-09-09 | 46.67 | $0.32 | — |
| 2025-09-08 | 46.67 | $0.32 | — |
| 2025-09-05 | 46.67 | $0.32 | — |
| 2025-09-04 | 46.67 | $0.32 | — |
| 2025-09-03 | 46.67 | $0.32 | 11100 |
| 2025-09-02 | 61.86 | $0.77 | 22800 |
| 2025-08-29 | 62.29 | $0.78 | 7100 |
| 2025-08-28 | 55.23 | $0.54 | 7200 |
| 2025-08-27 | 53.14 | $0.48 | — |
| 2025-08-26 | 53.14 | $0.48 | 1800 |
| 2025-08-25 | 51.79 | $0.44 | 9200 |
| 2025-08-22 | 49.00 | $0.36 | 100 |
| 2025-08-21 | 48.64 | $0.35 | — |
| 2025-08-20 | 48.64 | $0.35 | 12 |
| 2025-08-19 | 48.64 | $0.35 | 2700 |
| 2025-08-18 | 53.40 | $0.50 | 3900 |
| 2025-08-15 | 63.19 | $0.75 | 30000 |
| 2025-08-14 | 53.47 | $0.45 | 500 |
| 2025-08-13 | 53.47 | $0.45 | 2100 |
| 2025-08-12 | 51.54 | $0.40 | 1 |
| 2025-08-11 | 51.54 | $0.40 | 30500 |
| 2025-08-08 | 50.81 | $0.38 | 1 |
| 2025-08-07 | 50.81 | $0.38 | 100 |
| 2025-08-06 | 50.13 | $0.36 | 500 |
| 2025-08-05 | 51.83 | $0.41 | 1500 |
| 2025-08-04 | 49.89 | $0.35 | — |
| 2025-08-01 | 49.89 | $0.35 | — |
| 2025-07-31 | 49.89 | $0.35 | — |
| 2025-07-30 | 49.89 | $0.35 | 1 |
| 2025-07-29 | 49.89 | $0.35 | 2 |
| 2025-07-28 | 49.89 | $0.35 | 5800 |
| 2025-07-25 | 47.28 | $0.25 | 420 |
| 2025-07-24 | 48.48 | $0.30 | — |
| 2025-07-23 | 48.48 | $0.30 | 11 |
| 2025-07-22 | 48.48 | $0.30 | — |
| 2025-07-21 | 48.48 | $0.30 | 847 |
| 2025-07-18 | 46.94 | $0.23 | 200 |
| 2025-07-17 | 46.94 | $0.23 | — |
| 2025-07-16 | 46.94 | $0.23 | — |
| 2025-07-15 | 46.94 | $0.23 | 400 |
| 2025-07-14 | 46.94 | $0.23 | 1400 |
| 2025-07-11 | 47.25 | $0.25 | 100 |
| 2025-07-10 | 46.92 | $0.23 | 200 |
| 2025-07-09 | 46.60 | $0.21 | — |
| 2025-07-08 | 46.60 | $0.21 | 4500 |
| 2025-07-07 | 59.02 | $0.98 | 3300 |
| 2025-07-03 | 45.36 | $0.22 | 600 |
| 2025-07-02 | 65.57 | $0.96 | 8400 |
| 2025-07-01 | 47.12 | $0.35 | 200 |
| 2025-06-30 | 47.52 | $0.36 | — |
| 2025-06-27 | 47.52 | $0.36 | 2200 |
| 2025-06-26 | 51.01 | $0.45 | 1000 |
| 2025-06-25 | 47.34 | $0.36 | 1800 |
| 2025-06-24 | 47.34 | $0.36 | 1000 |
| 2025-06-23 | 47.34 | $0.36 | 300 |
| 2025-06-20 | 47.34 | $0.36 | 2100 |
| 2025-06-18 | 47.34 | $0.36 | 100 |
| 2025-06-17 | 48.91 | $0.41 | 1300 |
| 2025-06-16 | 48.59 | $0.40 | 4800 |
| 2025-06-13 | 47.31 | $0.36 | — |
| 2025-06-12 | 47.31 | $0.36 | 400 |
| 2025-06-11 | 47.31 | $0.36 | — |
| 2025-06-10 | 47.31 | $0.36 | 900 |
| 2025-06-09 | 47.31 | $0.36 | 1100 |
| 2025-06-06 | 47.31 | $0.36 | 1 |
| 2025-06-05 | 47.31 | $0.36 | 217 |
| 2025-06-04 | 49.68 | $0.47 | 500 |
| 2025-06-03 | 49.02 | $0.44 | 2147 |
| 2025-06-02 | 48.15 | $0.40 | 300 |
| 2025-05-30 | 47.52 | $0.37 | — |
| 2025-05-29 | 47.52 | $0.37 | — |
| 2025-05-28 | 47.52 | $0.37 | 700 |
| 2025-05-27 | 47.16 | $0.35 | 5100 |
| 2025-05-23 | 47.16 | $0.35 | 4500 |
| 2025-05-22 | 47.16 | $0.35 | 3100 |
| 2025-05-21 | 41.34 | $0.02 | — |
| 2025-05-20 | 41.34 | $0.02 | 400 |
| 2025-05-19 | 41.84 | $0.06 | 500 |
| 2025-05-16 | 41.16 | $0.02 | 6000 |
| 2025-05-15 | 56.59 | $1.00 | 9800 |
| 2025-05-14 | 43.17 | $0.35 | 1700 |
| 2025-05-13 | 40.47 | $0.25 | 147 |
| 2025-05-12 | 41.41 | $0.30 | 318 |
| 2025-05-09 | 42.33 | $0.35 | 600 |
| 2025-05-08 | 40.56 | $0.28 | 4936 |
| 2025-05-07 | 36.33 | $0.12 | 5200 |
| 2025-05-06 | 39.69 | $0.32 | 12000 |
| 2025-05-05 | 43.51 | $0.52 | 4198 |
| 2025-05-02 | 52.08 | $0.88 | 31200 |
| 2025-05-01 | 28.74 | $0.25 | 27600 |
| 2025-04-30 | 19.91 | $0.10 | 31900 |
| 2025-04-29 | 20.55 | $0.14 | 34900 |
| 2025-04-28 | 22.46 | $0.25 | 56400 |
| 2025-04-25 | 27.78 | $0.49 | — |
| 2025-04-24 | 27.78 | $0.49 | 895100 |
| 2025-04-23 | 28.80 | $0.53 | 698825 |
| 2025-04-22 | 38.65 | $0.82 | 73300 |
| 2025-04-21 | 40.46 | $0.86 | 29200 |
| 2025-04-17 | 42.85 | $0.91 | 36576 |
| 2025-04-16 | 50.81 | $1.05 | 80519 |
| 2025-04-15 | 39.32 | $0.90 | 49100 |
| 2025-04-14 | 29.53 | $0.81 | 830333 |
| 2025-04-11 | 29.20 | $0.80 | 48907 |
| 2025-04-10 | 29.42 | $0.81 | 37442 |
| 2025-04-09 | 29.92 | $0.82 | 40342 |
| 2025-04-08 | 31.32 | $0.85 | 14696 |
| 2025-04-07 | 31.84 | $0.86 | 91900 |
| 2025-04-04 | 34.64 | $0.92 | 30914 |
| 2025-04-03 | 39.10 | $1.00 | 5127 |
| 2025-04-02 | 37.18 | $0.98 | 1578 |
| 2025-04-01 | 37.62 | $0.99 | 4300 |
| 2025-03-31 | 35.03 | $0.96 | 6300 |
| 2025-03-28 | 37.15 | $1.00 | 2233 |
| 2025-03-27 | 36.23 | $0.99 | 1008 |
| 2025-03-26 | 36.74 | $1.00 | 8185 |
| 2025-03-25 | 37.75 | $1.02 | 974 |
| 2025-03-24 | 35.21 | $0.99 | 4399 |
| 2025-03-21 | 36.15 | $1.01 | 6000 |
| 2025-03-20 | 34.48 | $0.99 | 18200 |
| 2025-03-19 | 33.94 | $0.98 | 13200 |
| 2025-03-18 | 31.78 | $0.96 | 12724 |
| 2025-03-17 | 34.30 | $1.02 | 9000 |
| 2025-03-14 | 32.60 | $1.00 | 20100 |
| 2025-03-13 | 32.63 | $1.00 | 72500 |
| 2025-03-12 | 34.95 | $1.06 | 10623 |
| 2025-03-11 | 36.15 | $1.09 | 6400 |
| 2025-03-10 | 38.69 | $1.15 | 6900 |
| 2025-03-07 | 37.30 | $1.13 | 7600 |
| 2025-03-06 | 38.98 | $1.17 | 13335 |
| 2025-03-05 | 35.53 | $1.12 | 12239 |
| 2025-03-04 | 32.62 | $1.08 | 18200 |
| 2025-03-03 | 37.42 | $1.20 | 53000 |
| 2025-02-28 | 37.87 | $1.21 | 19314 |
| 2025-02-27 | 41.59 | $1.29 | 3300 |
| 2025-02-26 | 40.90 | $1.28 | 21000 |
| 2025-02-25 | 40.90 | $1.28 | 24119 |
| 2025-02-24 | 48.09 | $1.42 | 4200 |
| 2025-02-21 | 47.46 | $1.41 | 2400 |
| 2025-02-20 | 46.23 | $1.39 | 13233 |
| 2025-02-19 | 44.37 | $1.36 | 6125 |
| 2025-02-18 | 44.86 | $1.37 | 9500 |
| 2025-02-14 | 45.34 | $1.38 | 6995 |
| 2025-02-13 | 45.80 | $1.39 | 7000 |
| 2025-02-12 | 42.45 | $1.33 | 8344 |
| 2025-02-11 | 46.05 | $1.41 | 13000 |
| 2025-02-10 | 45.51 | $1.40 | 3900 |
| 2025-02-07 | 50.38 | $1.50 | 3200 |
| 2025-02-06 | 48.82 | $1.47 | 2700 |
| 2025-02-05 | 47.77 | $1.45 | 4603 |
| 2025-02-04 | 46.75 | $1.43 | 8700 |
| 2025-02-03 | 46.75 | $1.43 | 10500 |
| 2025-01-31 | 47.17 | $1.44 | 12601 |
| 2025-01-30 | 50.62 | $1.52 | 11547 |
| 2025-01-29 | 51.51 | $1.54 | 27260 |
| 2025-01-28 | 57.82 | $1.67 | 10500 |
| 2025-01-27 | 60.54 | $1.72 | 36835 |
| 2025-01-24 | 61.63 | $1.74 | 11000 |
| 2025-01-23 | 60.26 | $1.70 | 12300 |
| 2025-01-22 | 62.38 | $1.74 | 74491 |
| 2025-01-21 | 54.85 | $1.54 | 17949 |
| 2025-01-17 | 53.98 | $1.52 | 21637 |
| 2025-01-16 | 53.55 | $1.51 | 11923 |
| 2025-01-15 | 54.51 | $1.53 | 9122 |
| 2025-01-14 | 53.32 | $1.50 | 11981 |
| 2025-01-13 | 51.71 | $1.46 | 24120 |
| 2025-01-10 | 53.91 | $1.51 | 14214 |
| 2025-01-08 | 56.67 | $1.57 | 56051 |
| 2025-01-07 | 53.67 | $1.49 | 28600 |
| 2025-01-06 | 53.67 | $1.49 | 38201 |
| 2025-01-03 | 50.58 | $1.41 | 13225 |
| 2025-01-02 | 51.81 | $1.44 | 18400 |
| 2024-12-31 | 47.36 | $1.33 | 23700 |
| 2024-12-30 | 48.13 | $1.35 | 11600 |
| 2024-12-27 | 52.59 | $1.46 | 15340 |
| 2024-12-26 | 47.08 | $1.33 | 81745 |
| 2024-12-24 | 49.17 | $1.38 | 15310 |
| 2024-12-23 | 52.25 | $1.45 | 13334 |
| 2024-12-20 | 52.25 | $1.45 | 26803 |
| 2024-12-19 | 48.95 | $1.37 | 14940 |
| 2024-12-18 | 47.22 | $1.33 | 42467 |
| 2024-12-17 | 55.75 | $1.52 | 55300 |
| 2024-12-16 | 63.82 | $1.66 | 78907 |
| 2024-12-13 | 67.11 | $1.71 | 268700 |
| 2024-12-12 | 69.15 | $1.74 | 2.7M |
| 2024-12-11 | 63.13 | $1.57 | 3.3M |
| 2024-12-10 | 35.83 | $1.18 | 2321 |
| 2024-12-09 | 34.65 | $1.17 | 9212 |
| 2024-12-06 | 34.65 | $1.17 | 3130 |
| 2024-12-05 | 33.55 | $1.16 | 8810 |
| 2024-12-04 | 35.25 | $1.19 | 7392 |
| 2024-12-03 | 36.41 | $1.21 | 6200 |
| 2024-12-02 | 36.41 | $1.21 | 46712 |
| 2024-11-29 | 38.11 | $1.24 | 19900 |
| 2024-11-27 | 40.51 | $1.28 | 12238 |
| 2024-11-26 | 41.76 | $1.30 | 928 |
| 2024-11-25 | 40.90 | $1.29 | 12000 |
| 2024-11-22 | 42.08 | $1.31 | 7900 |
| 2024-11-21 | 43.28 | $1.33 | 4644 |
| 2024-11-20 | 43.28 | $1.33 | 4400 |
| 2024-11-19 | 41.79 | $1.31 | 2200 |
| 2024-11-18 | 40.30 | $1.29 | 17800 |
| 2024-11-15 | 40.79 | $1.30 | 10800 |
| 2024-11-14 | 42.80 | $1.34 | 18000 |
| 2024-11-13 | 43.82 | $1.36 | 12100 |
| 2024-11-12 | 48.80 | $1.45 | 2011 |
| 2024-11-11 | 47.54 | $1.43 | 8752 |
| 2024-11-08 | 46.92 | $1.42 | 20212 |
| 2024-11-07 | 40.95 | $1.33 | 16700 |
| 2024-11-06 | 40.24 | $1.32 | 23300 |
| 2024-11-05 | 40.24 | $1.32 | 50900 |
| 2024-11-04 | 32.15 | $1.21 | 34052 |
| 2024-11-01 | 31.35 | $1.20 | 10900 |
| 2024-10-31 | 33.21 | $1.25 | 3100 |
| 2024-10-30 | 33.59 | $1.26 | 5000 |
| 2024-10-29 | 33.59 | $1.26 | 3803 |
| 2024-10-28 | 33.59 | $1.26 | 41712 |
| 2024-10-25 | 30.88 | $1.22 | 20600 |
| 2024-10-24 | 31.49 | $1.24 | 34400 |
| 2024-10-23 | 34.40 | $1.33 | 18003 |
| 2024-10-22 | 36.17 | $1.38 | 22805 |
| 2024-10-21 | 37.26 | $1.41 | 34922 |
| 2024-10-18 | 41.62 | $1.52 | 2948 |
| 2024-10-17 | 42.49 | $1.54 | 16600 |
| 2024-10-16 | 43.34 | $1.56 | 4332 |
| 2024-10-15 | 41.67 | $1.53 | 11300 |
| 2024-10-14 | 44.57 | $1.60 | 1800 |
| 2024-10-11 | 44.57 | $1.60 | 4533 |
| 2024-10-10 | 46.67 | $1.65 | 34000 |
| 2024-10-09 | 44.69 | $1.61 | 4207 |
| 2024-10-08 | 45.90 | $1.64 | 2314 |
| 2024-10-07 | 45.90 | $1.64 | 5241 |
| 2024-10-04 | 47.06 | $1.67 | 1221 |
| 2024-10-03 | 47.82 | $1.69 | 3204 |
| 2024-10-02 | 49.33 | $1.73 | 14193 |
| 2024-10-01 | 48.94 | $1.72 | 10300 |
| 2024-09-30 | 49.30 | $1.73 | 22012 |
| 2024-09-27 | 45.55 | $1.63 | 5636 |
| 2024-09-26 | 48.26 | $1.71 | 12427 |
| 2024-09-25 | 47.52 | $1.69 | 7145 |
| 2024-09-24 | 48.51 | $1.72 | 14600 |
| 2024-09-23 | 46.75 | $1.67 | 9600 |
| 2024-09-20 | 50.00 | $1.77 | 41633 |
| 2024-09-19 | 61.81 | $2.06 | 33704 |
| 2024-09-18 | 56.80 | $1.91 | 174700 |
| 2024-09-17 | 52.00 | $1.79 | 1128 |
| 2024-09-16 | 51.58 | $1.78 | 2023 |
| 2024-09-13 | 55.81 | $1.87 | 1645 |
| 2024-09-12 | 53.39 | $1.81 | 9200 |
| 2024-09-11 | 56.32 | $1.87 | 7300 |
| 2024-09-10 | 52.61 | $1.78 | 8100 |
| 2024-09-09 | 48.95 | $1.70 | 5700 |
| 2024-09-06 | 42.05 | $1.57 | 2024 |
| 2024-09-05 | 47.71 | $1.69 | 1400 |
| 2024-09-04 | 46.57 | $1.67 | 8100 |
| 2024-09-03 | 46.01 | $1.66 | 23528 |
| 2024-08-30 | 37.30 | $1.52 | 10126 |
| 2024-08-29 | 40.40 | $1.59 | 3800 |
| 2024-08-28 | 42.31 | $1.63 | 806 |
| 2024-08-27 | 40.30 | $1.60 | 614 |
| 2024-08-26 | 38.26 | $1.57 | 17417 |
| 2024-08-23 | 38.68 | $1.58 | 4223 |
| 2024-08-22 | 38.68 | $1.58 | 4009 |
| 2024-08-21 | 37.44 | $1.56 | 6205 |
| 2024-08-20 | 38.93 | $1.60 | 15138 |
| 2024-08-19 | 37.15 | $1.57 | 24200 |
| 2024-08-16 | 38.58 | $1.61 | 10786 |
| 2024-08-15 | 38.58 | $1.61 | 6200 |
| 2024-08-14 | 38.04 | $1.60 | 21315 |
| 2024-08-13 | 41.86 | $1.71 | 2542 |
| 2024-08-12 | 45.41 | $1.80 | 4900 |
| 2024-08-09 | 42.85 | $1.75 | 10600 |
| 2024-08-08 | 34.06 | $1.60 | 1000 |
| 2024-08-07 | 34.06 | $1.60 | 6900 |
| 2024-08-06 | 34.37 | $1.61 | 4818 |
| 2024-08-05 | 34.68 | $1.62 | 17800 |
| 2024-08-02 | 39.00 | $1.75 | 12152 |
| 2024-08-01 | 37.87 | $1.73 | 1649 |
| 2024-07-31 | 41.12 | $1.82 | 4510 |
| 2024-07-30 | 40.03 | $1.80 | 3000 |
| 2024-07-29 | 44.31 | $1.91 | 5900 |
| 2024-07-26 | 45.15 | $1.93 | 4609 |
| 2024-07-25 | 44.65 | $1.92 | 3000 |
| 2024-07-24 | 47.07 | $1.98 | 10800 |
| 2024-07-23 | 49.18 | $2.03 | 4811 |
| 2024-07-22 | 49.60 | $2.04 | 8140 |
| 2024-07-19 | 47.90 | $2.00 | 16106 |
| 2024-07-18 | 47.06 | $1.98 | 27213 |
| 2024-07-17 | 49.35 | $2.04 | 17758 |
| 2024-07-16 | 42.22 | $1.88 | 8112 |
| 2024-07-15 | 42.94 | $1.90 | 8136 |
| 2024-07-12 | 42.00 | $1.88 | 11700 |
| 2024-07-11 | 40.62 | $1.85 | 25740 |
| 2024-07-10 | 39.70 | $1.83 | 7600 |
| 2024-07-09 | 40.29 | $1.85 | 25961 |
| 2024-07-08 | 33.23 | $1.70 | 14805 |
| 2024-07-05 | 33.74 | $1.72 | 44741 |
| 2024-07-03 | 33.98 | $1.73 | 5200 |
| 2024-07-02 | 32.59 | $1.70 | 6420 |
| 2024-07-01 | 32.59 | $1.70 | 7700 |
| 2024-06-28 | 32.80 | $1.71 | 14900 |
| 2024-06-27 | 33.41 | $1.74 | 19422 |
| 2024-06-26 | 33.41 | $1.74 | 11226 |
| 2024-06-25 | 35.60 | $1.85 | 33045 |
| 2024-06-24 | 27.37 | $1.65 | 16831 |
| 2024-06-21 | 25.56 | $1.61 | 10611 |
| 2024-06-20 | 25.12 | $1.60 | 23700 |
| 2024-06-18 | 24.26 | $1.58 | 65500 |
| 2024-06-17 | 26.10 | $1.71 | 51019 |
| 2024-06-14 | 29.92 | $1.94 | 20717 |
| 2024-06-13 | 29.92 | $1.94 | 46700 |
| 2024-06-12 | 31.36 | $2.02 | 16729 |
| 2024-06-11 | 33.26 | $2.12 | 8300 |
| 2024-06-10 | 34.45 | $2.18 | 9700 |
| 2024-06-07 | 35.45 | $2.23 | 10780 |
| 2024-06-06 | 35.65 | $2.24 | 14839 |
| 2024-06-05 | 35.31 | $2.23 | 12200 |
| 2024-06-04 | 36.04 | $2.27 | 32600 |
| 2024-06-03 | 32.04 | $2.15 | 48261 |
| 2024-05-31 | 32.04 | $2.15 | 35400 |
| 2024-05-30 | 32.35 | $2.17 | 72964 |
| 2024-05-29 | 34.86 | $2.33 | 9743 |
| 2024-05-28 | 34.86 | $2.33 | 23068 |
| 2024-05-24 | 35.48 | $2.37 | 32250 |
| 2024-05-23 | 34.65 | $2.34 | 18129 |
| 2024-05-22 | 34.65 | $2.34 | 22229 |
| 2024-05-21 | 35.47 | $2.40 | 36618 |
| 2024-05-20 | 35.74 | $2.42 | 73700 |
| 2024-05-17 | 38.22 | $2.60 | 103100 |
| 2024-05-16 | 44.79 | $3.00 | 81811 |
| 2024-05-15 | 37.09 | $2.70 | 69430 |
| 2024-05-14 | 39.35 | $2.83 | 11520 |
| 2024-05-13 | 38.53 | $2.80 | 27980 |
| 2024-05-10 | 39.55 | $2.86 | 7070 |
| 2024-05-09 | 40.91 | $2.94 | 12500 |
| 2024-05-08 | 39.67 | $2.89 | 19090 |
| 2024-05-07 | 40.32 | $2.93 | 9600 |
| 2024-05-06 | 41.93 | $3.03 | 11860 |
| 2024-05-03 | 42.25 | $3.05 | 27630 |
| 2024-05-02 | 50.29 | $3.49 | 7764 |
| 2024-05-01 | 51.77 | $3.56 | 24761 |
| 2024-04-30 | 46.86 | $3.33 | 6750 |
| 2024-04-29 | 47.46 | $3.36 | 13030 |
| 2024-04-26 | 44.54 | $3.23 | 9750 |
| 2024-04-25 | 52.41 | $3.60 | 6810 |
| 2024-04-24 | 57.36 | $3.79 | 23510 |
| 2024-04-23 | 59.03 | $3.85 | 7290 |
| 2024-04-22 | 55.98 | $3.70 | 5030 |
| 2024-04-19 | 52.64 | $3.55 | 23242 |
| 2024-04-18 | 49.22 | $3.41 | 2750 |
| 2024-04-17 | 50.21 | $3.45 | 2624 |
| 2024-04-16 | 48.75 | $3.39 | 12530 |
| 2024-04-15 | 38.12 | $3.02 | 11700 |
| 2024-04-12 | 37.45 | $3.00 | 13522 |
| 2024-04-11 | 37.84 | $3.02 | 11012 |
| 2024-04-10 | 38.03 | $3.03 | 23530 |
| 2024-04-09 | 40.49 | $3.16 | 3803 |
| 2024-04-08 | 40.21 | $3.15 | 17354 |
| 2024-04-05 | 41.14 | $3.20 | 2590 |
| 2024-04-04 | 44.04 | $3.35 | 19010 |
| 2024-04-03 | 42.24 | $3.28 | 5423 |
| 2024-04-02 | 44.38 | $3.39 | 6232 |
| 2024-04-01 | 43.89 | $3.37 | 6032 |
| 2024-03-28 | 44.63 | $3.41 | 13390 |
| 2024-03-27 | 44.41 | $3.40 | 10860 |
| 2024-03-26 | 43.09 | $3.34 | 7130 |
| 2024-03-25 | 44.08 | $3.40 | 13780 |
| 2024-03-22 | 49.31 | $3.69 | 3260 |
| 2024-03-21 | 50.29 | $3.74 | 13250 |
| 2024-03-20 | 45.80 | $3.52 | 8622 |
| 2024-03-19 | 43.37 | $3.41 | 3773 |
| 2024-03-18 | 44.94 | $3.50 | 18533 |
| 2024-03-15 | 44.08 | $3.46 | 9853 |
| 2024-03-14 | 46.12 | $3.58 | 4701 |
| 2024-03-13 | 46.46 | $3.60 | 2000 |
| 2024-03-12 | 44.72 | $3.51 | 8310 |
| 2024-03-11 | 47.83 | $3.70 | 10360 |
| 2024-03-08 | 48.68 | $3.75 | 5533 |
| 2024-03-07 | 49.01 | $3.77 | 11300 |
| 2024-03-06 | 45.69 | $3.58 | 8010 |
| 2024-03-05 | 47.39 | $3.69 | 7551 |
| 2024-03-04 | 46.53 | $3.64 | 8782 |
| 2024-03-01 | 44.46 | $3.52 | 20560 |
| 2024-02-29 | 45.86 | $3.62 | 11454 |
| 2024-02-28 | 55.11 | $4.18 | 14863 |
| 2024-02-27 | 46.51 | $3.71 | 10353 |
| 2024-02-26 | 43.68 | $3.58 | 29731 |
| 2024-02-23 | 42.34 | $3.52 | 50990 |
| 2024-02-22 | 39.37 | $3.39 | 46720 |
| 2024-02-21 | 33.62 | $3.16 | 11230 |
| 2024-02-20 | 37.27 | $3.41 | 6403 |
| 2024-02-16 | 40.25 | $3.59 | 71533 |
| 2024-02-15 | 38.43 | $3.52 | 6740 |
| 2024-02-14 | 42.87 | $3.77 | 55841 |
| 2024-02-13 | 47.68 | $4.00 | 7554 |
| 2024-02-12 | 45.93 | $3.93 | 10318 |
| 2024-02-09 | 45.18 | $3.90 | 7970 |
| 2024-02-08 | 41.04 | $3.74 | 3921 |
| 2024-02-07 | 40.24 | $3.71 | 6100 |
| 2024-02-06 | 42.83 | $3.85 | 3370 |
| 2024-02-05 | 42.83 | $3.85 | 2044 |
| 2024-02-02 | 43.73 | $3.90 | 3490 |
| 2024-02-01 | 46.14 | $4.03 | 8974 |
| 2024-01-31 | 43.17 | $3.90 | 25570 |
| 2024-01-30 | 49.12 | $4.20 | 12520 |
| 2024-01-29 | 51.36 | $4.30 | 10750 |
| 2024-01-26 | 52.04 | $4.33 | 2614 |
| 2024-01-25 | 51.64 | $4.31 | 7028 |
| 2024-01-24 | 55.64 | $4.49 | 12130 |
| 2024-01-23 | 59.81 | $4.66 | 12270 |
| 2024-01-22 | 58.95 | $4.61 | 24855 |
| 2024-01-19 | 50.27 | $4.18 | 4155 |
| 2024-01-18 | 50.04 | $4.17 | 8530 |
| 2024-01-17 | 48.90 | $4.12 | 7132 |
| 2024-01-16 | 47.54 | $4.06 | 2920 |
| 2024-01-12 | 47.74 | $4.07 | 5422 |
| 2024-01-11 | 47.53 | $4.06 | 3490 |
| 2024-01-10 | 45.86 | $3.98 | 8620 |
| 2024-01-09 | 47.66 | $4.08 | 12250 |
| 2024-01-08 | 48.20 | $4.11 | 4854 |
| 2024-01-05 | 44.21 | $3.91 | 6842 |
| 2024-01-04 | 46.95 | $4.07 | 5680 |
| 2024-01-03 | 44.07 | $3.93 | 5492 |
| 2024-01-02 | 47.97 | $4.15 | 6830 |
| 2023-12-29 | 46.95 | $4.10 | 5280 |
| 2023-12-28 | 47.48 | $4.13 | 14922 |
| 2023-12-27 | 46.14 | $4.06 | 6960 |
| 2023-12-26 | 46.79 | $4.10 | 8737 |
| 2023-12-22 | 48.40 | $4.20 | 19480 |
| 2023-12-21 | 50.73 | $4.34 | 6200 |
| 2023-12-20 | 49.91 | $4.29 | 14223 |
| 2023-12-19 | 50.07 | $4.30 | 4660 |
| 2023-12-18 | 48.52 | $4.20 | 13670 |
| 2023-12-15 | 49.25 | $4.25 | 12554 |
| 2023-12-14 | 52.69 | $4.48 | 16410 |
| 2023-12-13 | 47.04 | $4.11 | 24200 |
| 2023-12-12 | 43.94 | $3.93 | 17483 |
| 2023-12-11 | 44.35 | $3.96 | 13040 |
| 2023-12-08 | 45.29 | $4.03 | 39970 |
| 2023-12-07 | 47.75 | $4.21 | 14413 |
| 2023-12-06 | 43.88 | $3.97 | 10442 |
| 2023-12-05 | 46.19 | $4.14 | 10800 |
| 2023-12-04 | 50.00 | $4.40 | 2995 |
| 2023-12-01 | 48.44 | $4.30 | 8980 |
| 2023-11-30 | 49.77 | $4.39 | 3787 |
| 2023-11-29 | 46.85 | $4.20 | 2530 |
| 2023-11-28 | 51.31 | $4.50 | 5040 |
| 2023-11-27 | 53.07 | $4.61 | 43945 |
| 2023-11-24 | 53.55 | $4.64 | 17261 |
| 2023-11-22 | 49.38 | $4.35 | 38455 |
| 2023-11-21 | 40.67 | $3.85 | 20830 |
| 2023-11-20 | 41.48 | $3.91 | 22411 |
| 2023-11-17 | 44.14 | $4.10 | 59820 |
| 2023-11-16 | 35.21 | $3.67 | 13733 |
| 2023-11-15 | 33.80 | $3.61 | 24592 |
| 2023-11-14 | 28.67 | $3.40 | 38640 |
| 2023-11-13 | 17.02 | $3.00 | 30020 |
| 2023-11-10 | 17.02 | $3.00 | 86514 |
| 2023-11-09 | 18.67 | $3.24 | 23774 |
| 2023-11-08 | 19.81 | $3.39 | 13123 |
| 2023-11-07 | 19.81 | $3.39 | 22540 |
| 2023-11-06 | 18.62 | $3.35 | 35244 |
| 2023-11-03 | 18.33 | $3.34 | 43464 |
| 2023-11-02 | 18.58 | $3.38 | 30590 |
| 2023-11-01 | 17.23 | $3.33 | 26460 |
| 2023-10-31 | 18.20 | $3.50 | 17380 |
| 2023-10-30 | 18.80 | $3.60 | 13520 |
| 2023-10-27 | 19.40 | $3.70 | 9010 |
| 2023-10-26 | 19.94 | $3.79 | 7262 |
| 2023-10-25 | 18.98 | $3.75 | 23050 |
| 2023-10-24 | 19.25 | $3.80 | 5820 |
| 2023-10-23 | 18.81 | $3.78 | 31832 |
| 2023-10-20 | 17.07 | $3.70 | 9340 |
| 2023-10-19 | 17.16 | $3.72 | 22607 |
| 2023-10-18 | 17.45 | $3.79 | 33924 |
| 2023-10-17 | 15.87 | $3.71 | 27323 |
| 2023-10-16 | 16.20 | $3.80 | 64830 |
| 2023-10-13 | 17.27 | $4.08 | 235528 |
| 2023-10-12 | 26.68 | $5.66 | 16420 |
| 2023-10-11 | 27.04 | $5.70 | 7122 |
| 2023-10-10 | 27.47 | $5.75 | 8292 |
| 2023-10-09 | 21.50 | $5.50 | 16930 |
| 2023-10-06 | 21.50 | $5.50 | 8570 |
| 2023-10-05 | 19.83 | $5.43 | 8633 |
| 2023-10-04 | 20.23 | $5.50 | 10433 |
| 2023-10-03 | 20.23 | $5.50 | 35551 |
| 2023-10-02 | 20.79 | $5.60 | 18780 |
| 2023-09-29 | 21.45 | $5.72 | 77480 |
| 2023-09-28 | 30.33 | $6.87 | 22704 |
| 2023-09-27 | 29.85 | $6.85 | 8490 |
| 2023-09-26 | 30.35 | $6.90 | 31860 |
| 2023-09-25 | 36.17 | $7.41 | 1920 |
| 2023-09-22 | 35.94 | $7.40 | 17543 |
| 2023-09-21 | 33.21 | $7.28 | 22201 |
| 2023-09-20 | 35.87 | $7.50 | 9536 |
| 2023-09-19 | 36.90 | $7.58 | 4334 |
| 2023-09-18 | 37.02 | $7.59 | 10874 |
| 2023-09-15 | 34.70 | $7.48 | 20924 |
| 2023-09-14 | 37.31 | $7.70 | 41022 |
| 2023-09-13 | 38.57 | $7.80 | 6244 |
| 2023-09-12 | 39.84 | $7.90 | 8934 |
| 2023-09-11 | 40.09 | $7.92 | 9790 |
| 2023-09-08 | 37.86 | $7.80 | 59119 |
| 2023-09-07 | 31.83 | $7.50 | 11972 |
| 2023-09-06 | 36.29 | $7.90 | 8330 |
| 2023-09-05 | 33.87 | $7.79 | 20502 |
| 2023-09-01 | 36.76 | $8.03 | 8870 |
| 2023-08-31 | 40.16 | $8.28 | 700 |
| 2023-08-30 | 41.92 | $8.40 | 1350 |
| 2023-08-29 | 39.83 | $8.30 | 4434 |
| 2023-08-28 | 39.83 | $8.30 | 3630 |
| 2023-08-25 | 44.94 | $8.65 | 401 |
| 2023-08-24 | 43.97 | $8.60 | 2944 |
| 2023-08-23 | 42.01 | $8.50 | 2860 |
| 2023-08-22 | 40.63 | $8.43 | 5210 |
| 2023-08-21 | 43.29 | $8.62 | 4293 |
| 2023-08-18 | 42.15 | $8.56 | 1293 |
| 2023-08-17 | 44.11 | $8.70 | 3531 |
| 2023-08-16 | 42.29 | $8.60 | 3400 |
| 2023-08-15 | 43.64 | $8.70 | 1003 |
| 2023-08-14 | 45.00 | $8.80 | 950 |
| 2023-08-11 | 46.37 | $8.90 | 570 |
| 2023-08-10 | 47.75 | $9.00 | 1700 |
| 2023-08-09 | 46.07 | $8.89 | 1014 |
| 2023-08-08 | 43.06 | $8.70 | 2620 |
| 2023-08-07 | 44.05 | $8.78 | 1530 |
| 2023-08-04 | 43.59 | $8.75 | 5060 |
| 2023-08-03 | 43.59 | $8.75 | 2260 |
| 2023-08-02 | 44.13 | $8.80 | 17491 |
| 2023-08-01 | 47.51 | $9.10 | 3443 |
| 2023-07-31 | 42.03 | $8.71 | 7592 |
| 2023-07-28 | 46.66 | $9.10 | 1441 |
| 2023-07-27 | 45.19 | $9.00 | 2553 |
| 2023-07-26 | 46.40 | $9.10 | 1222 |
| 2023-07-25 | 43.52 | $8.90 | 3334 |
| 2023-07-24 | 48.48 | $9.30 | 1640 |
| 2023-07-21 | 42.22 | $8.90 | 21470 |
| 2023-07-20 | 49.00 | $9.38 | 6291 |
| 2023-07-19 | 50.95 | $9.50 | 3400 |
| 2023-07-18 | 50.33 | $9.46 | 1101 |
| 2023-07-17 | 49.41 | $9.40 | 1950 |
| 2023-07-14 | 51.67 | $9.55 | 1820 |
| 2023-07-13 | 50.96 | $9.50 | 1411 |
| 2023-07-12 | 50.27 | $9.45 | 3950 |
| 2023-07-11 | 50.95 | $9.50 | 4570 |
| 2023-07-10 | 47.25 | $9.23 | 2813 |
| 2023-07-07 | 50.90 | $9.50 | 3320 |
| 2023-07-06 | 49.53 | $9.40 | 1573 |
| 2023-07-05 | 46.55 | $9.19 | 1991 |
| 2023-07-03 | 48.36 | $9.33 | 2760 |
| 2023-06-30 | 51.33 | $9.55 | 6030 |
| 2023-06-29 | 47.87 | $9.30 | 6100 |
| 2023-06-28 | 50.61 | $9.50 | 1920 |
| 2023-06-27 | 48.80 | $9.37 | 6001 |
| 2023-06-26 | 44.82 | $9.10 | 1403 |
| 2023-06-23 | 40.41 | $8.83 | 4760 |
| 2023-06-22 | 43.73 | $9.10 | 580 |
| 2023-06-21 | 44.89 | $9.19 | 5081 |
| 2023-06-20 | 45.15 | $9.21 | 3330 |
| 2023-06-16 | 48.97 | $9.50 | 3320 |
| 2023-06-15 | 42.42 | $9.09 | 8881 |
| 2023-06-14 | 43.86 | $9.20 | 7104 |
| 2023-06-13 | 45.18 | $9.30 | 1865 |
| 2023-06-12 | 45.83 | $9.35 | 2030 |
| 2023-06-09 | 47.13 | $9.45 | 2350 |
| 2023-06-08 | 49.11 | $9.60 | 3190 |
| 2023-06-07 | 47.57 | $9.49 | 3311 |
| 2023-06-06 | 46.32 | $9.40 | 2860 |
| 2023-06-05 | 46.32 | $9.40 | 1221 |
| 2023-06-02 | 45.26 | $9.32 | 3502 |
| 2023-06-01 | 45.90 | $9.38 | 3360 |
| 2023-05-31 | 45.66 | $9.36 | 1723 |
| 2023-05-30 | 45.66 | $9.36 | 2103 |
| 2023-05-26 | 46.03 | $9.40 | 3634 |
| 2023-05-25 | 45.93 | $9.39 | 4481 |
| 2023-05-24 | 48.26 | $9.65 | 2710 |
| 2023-05-23 | 47.48 | $9.57 | 1830 |
| 2023-05-22 | 46.81 | $9.50 | 3173 |
| 2023-05-19 | 47.55 | $9.59 | 671 |
| 2023-05-18 | 48.03 | $9.65 | 6260 |
| 2023-05-17 | 49.20 | $9.80 | 7221 |
| 2023-05-16 | 43.02 | $9.10 | 2910 |
| 2023-05-15 | 43.82 | $9.21 | 5841 |
| 2023-05-12 | 46.10 | $9.52 | 2160 |
| 2023-05-11 | 47.47 | $9.70 | 1111 |
| 2023-05-10 | 47.47 | $9.70 | 6040 |
| 2023-05-09 | 47.00 | $9.64 | 1281 |
| 2023-05-08 | 46.31 | $9.55 | 4844 |
| 2023-05-05 | 49.35 | $10.00 | 58423 |
| 2023-05-04 | 45.50 | $9.49 | 10230 |
| 2023-05-03 | 45.56 | $9.50 | 3990 |
| 2023-05-02 | 47.48 | $9.80 | 2340 |
| 2023-05-01 | 46.48 | $9.66 | 3131 |
| 2023-04-28 | 46.06 | $9.60 | 5721 |
| 2023-04-27 | 51.83 | $10.50 | 3060 |
| 2023-04-26 | 49.84 | $10.20 | 4190 |
| 2023-04-25 | 50.50 | $10.30 | 3690 |
| 2023-04-24 | 51.80 | $10.50 | 8190 |
| 2023-04-21 | 55.92 | $11.10 | 1282 |
| 2023-04-20 | 57.36 | $11.30 | 5541 |
| 2023-04-19 | 58.80 | $11.50 | 3762 |
| 2023-04-18 | 58.80 | $11.50 | 3961 |
| 2023-04-17 | 58.80 | $11.50 | 4150 |
| 2023-04-14 | 58.35 | $11.40 | 3932 |
| 2023-04-13 | 60.22 | $11.70 | 12940 |
| 2023-04-12 | 57.18 | $11.00 | 4310 |
| 2023-04-11 | 60.98 | $11.60 | 14853 |
| 2023-04-10 | 60.98 | $11.60 | 22673 |
| 2023-04-06 | 61.59 | $11.70 | 109114 |
| 2023-04-05 | 54.64 | $10.10 | 15550 |
| 2023-04-04 | 54.15 | $10.00 | 23274 |
| 2023-04-03 | 69.12 | $12.10 | 87240 |
| 2023-03-31 | 52.48 | $9.30 | 8230 |
| 2023-03-30 | 48.42 | $8.87 | 2680 |
| 2023-03-29 | 49.64 | $9.00 | 1952 |
| 2023-03-28 | 51.53 | $9.20 | 1231 |
| 2023-03-27 | 50.82 | $9.12 | 2158 |
| 2023-03-24 | 52.65 | $9.32 | 1313 |
| 2023-03-23 | 53.76 | $9.44 | 8900 |
| 2023-03-22 | 53.45 | $9.40 | 7850 |
| 2023-03-21 | 54.32 | $9.50 | 4562 |
| 2023-03-20 | 59.85 | $10.10 | 8741 |
| 2023-03-17 | 58.51 | $9.90 | 19400 |
| 2023-03-16 | 65.80 | $10.60 | 62137 |
| 2023-03-15 | 46.56 | $8.47 | 5732 |
| 2023-03-14 | 43.59 | $8.26 | 21675 |
| 2023-03-13 | 41.22 | $8.10 | 1580 |
| 2023-03-10 | 42.27 | $8.20 | 3190 |
| 2023-03-09 | 44.43 | $8.40 | 704 |
| 2023-03-08 | 47.91 | $8.70 | 6523 |
| 2023-03-07 | 43.87 | $8.41 | 8643 |
| 2023-03-06 | 43.73 | $8.40 | 2762 |
| 2023-03-03 | 43.73 | $8.40 | 1821 |
| 2023-03-02 | 45.08 | $8.53 | 2280 |
| 2023-03-01 | 46.87 | $8.70 | 8000 |
| 2023-02-28 | 44.40 | $8.50 | 2716 |
| 2023-02-27 | 48.82 | $8.91 | 11412 |
| 2023-02-24 | 44.18 | $8.55 | 1533 |
| 2023-02-23 | 46.87 | $8.79 | 2890 |
| 2023-02-22 | 45.83 | $8.71 | 5174 |
| 2023-02-21 | 46.81 | $8.80 | 4280 |
| 2023-02-17 | 46.81 | $8.80 | 2713 |
| 2023-02-16 | 47.84 | $8.90 | 3261 |
| 2023-02-15 | 47.84 | $8.90 | 5630 |
| 2023-02-14 | 44.54 | $8.60 | 3710 |
| 2023-02-13 | 46.40 | $8.80 | 2930 |
| 2023-02-10 | 48.32 | $9.00 | 6970 |
| 2023-02-09 | 44.38 | $8.64 | 100412 |
| 2023-02-08 | 46.83 | $8.90 | 3832 |
| 2023-02-07 | 47.31 | $8.95 | 2920 |
| 2023-02-06 | 47.21 | $8.94 | 6571 |
| 2023-02-03 | 47.73 | $9.00 | 29100 |
| 2023-02-02 | 59.91 | $10.15 | 30540 |
| 2023-02-01 | 50.78 | $9.27 | 4284 |
| 2023-01-31 | 55.12 | $9.59 | 5140 |
| 2023-01-30 | 55.12 | $9.59 | 990 |
| 2023-01-27 | 52.37 | $9.35 | 3510 |
| 2023-01-26 | 54.35 | $9.50 | 2413 |
| 2023-01-25 | 52.05 | $9.30 | 1832 |
| 2023-01-24 | 51.47 | $9.25 | 4591 |
| 2023-01-23 | 52.68 | $9.35 | 2140 |
| 2023-01-20 | 47.39 | $8.90 | 4370 |
| 2023-01-19 | 47.39 | $8.90 | 14464 |
| 2023-01-18 | 51.30 | $9.24 | 19830 |
| 2023-01-17 | 56.94 | $9.67 | 6714 |
| 2023-01-13 | 57.36 | $9.70 | 16454 |
| 2023-01-12 | 58.73 | $9.80 | 3150 |
| 2023-01-11 | 54.62 | $9.40 | 7202 |
| 2023-01-10 | 61.94 | $9.90 | 14780 |
| 2023-01-09 | 59.89 | $9.70 | 15000 |
| 2023-01-06 | 51.94 | $9.05 | 14860 |
| 2023-01-05 | 56.00 | $9.30 | 7754 |
| 2023-01-04 | 55.20 | $9.24 | 11170 |
| 2023-01-03 | 51.58 | $8.98 | 11999 |
| 2022-12-30 | 37.84 | $8.23 | 18090 |
| 2022-12-29 | 33.54 | $8.05 | 12615 |
| 2022-12-28 | 33.78 | $8.07 | 9300 |
| 2022-12-27 | 35.39 | $8.20 | 12470 |
| 2022-12-23 | 35.39 | $8.20 | 6410 |
| 2022-12-22 | 36.60 | $8.30 | 3900 |
| 2022-12-21 | 36.60 | $8.30 | 3960 |
| 2022-12-20 | 34.58 | $8.20 | 10850 |
| 2022-12-19 | 35.11 | $8.25 | 9760 |
| 2022-12-16 | 35.42 | $8.28 | 12203 |
| 2022-12-15 | 36.03 | $8.34 | 8650 |
| 2022-12-14 | 38.75 | $8.60 | 6620 |
| 2022-12-13 | 37.01 | $8.50 | 4924 |
| 2022-12-12 | 38.04 | $8.60 | 10362 |
| 2022-12-09 | 40.72 | $8.85 | 4760 |
| 2022-12-08 | 41.27 | $8.90 | 2680 |
| 2022-12-07 | 39.71 | $8.80 | 5304 |
| 2022-12-06 | 36.52 | $8.60 | 5531 |
| 2022-12-05 | 38.46 | $8.80 | 1924 |
| 2022-12-02 | 40.49 | $9.00 | 8822 |
| 2022-12-01 | 37.34 | $8.80 | 9140 |
| 2022-11-30 | 39.11 | $8.98 | 5950 |
| 2022-11-29 | 40.32 | $9.10 | 6072 |
| 2022-11-28 | 41.03 | $9.17 | 3250 |
| 2022-11-25 | 44.28 | $9.48 | 600 |
| 2022-11-23 | 41.73 | $9.30 | 3373 |
| 2022-11-22 | 42.77 | $9.40 | 2542 |
| 2022-11-21 | 41.39 | $9.30 | 2250 |
| 2022-11-18 | 40.43 | $9.23 | 6010 |
| 2022-11-17 | 43.72 | $9.57 | 570 |
| 2022-11-16 | 45.05 | $9.70 | 2583 |
| 2022-11-15 | 41.12 | $9.40 | 1600 |
| 2022-11-14 | 42.07 | $9.50 | 8000 |
| 2022-11-11 | 42.64 | $9.56 | 1560 |
| 2022-11-10 | 41.90 | $9.50 | 4510 |
| 2022-11-09 | 38.12 | $9.20 | 1771 |
| 2022-11-08 | 35.47 | $9.00 | 10004 |
| 2022-11-07 | 37.78 | $9.30 | 4240 |
| 2022-11-04 | 37.78 | $9.30 | 23050 |
| 2022-11-03 | 45.87 | $10.20 | 14431 |
| 2022-11-02 | 45.87 | $10.20 | 3540 |
| 2022-11-01 | 44.68 | $10.10 | 4170 |
| 2022-10-31 | 43.50 | $10.00 | 6420 |
| 2022-10-28 | 44.68 | $10.13 | 2450 |
| 2022-10-27 | 45.31 | $10.20 | 2980 |
| 2022-10-26 | 40.92 | $9.81 | 4680 |
| 2022-10-25 | 44.96 | $10.27 | 1910 |
| 2022-10-24 | 40.34 | $9.89 | 3720 |
| 2022-10-21 | 40.60 | $9.92 | 12620 |
| 2022-10-20 | 45.94 | $10.50 | 4850 |
| 2022-10-19 | 43.51 | $10.30 | 1550 |
| 2022-10-18 | 44.46 | $10.40 | 2050 |
| 2022-10-17 | 46.39 | $10.60 | 6091 |
| 2022-10-14 | 40.23 | $10.10 | 4850 |
| 2022-10-13 | 42.06 | $10.30 | 2774 |
| 2022-10-12 | 43.97 | $10.50 | 11250 |
| 2022-10-11 | 37.21 | $10.00 | 2370 |
| 2022-10-10 | 38.09 | $10.10 | 1520 |
| 2022-10-07 | 36.68 | $10.00 | 4440 |
| 2022-10-06 | 38.34 | $10.20 | 2414 |
| 2022-10-05 | 40.06 | $10.40 | 2060 |
| 2022-10-04 | 41.84 | $10.60 | 5870 |
| 2022-10-03 | 40.59 | $10.50 | 5070 |
| 2022-09-30 | 28.72 | $9.69 | 3060 |
| 2022-09-29 | 29.48 | $9.80 | 7890 |
| 2022-09-28 | 30.17 | $9.90 | 3520 |
| 2022-09-27 | 26.93 | $9.70 | 3450 |
| 2022-09-26 | 28.11 | $9.89 | 9693 |
| 2022-09-23 | 26.66 | $9.80 | 8650 |
| 2022-09-22 | 29.82 | $10.30 | 10300 |
| 2022-09-21 | 31.99 | $10.60 | 8150 |
| 2022-09-20 | 33.93 | $10.85 | 7840 |
| 2022-09-19 | 33.16 | $10.80 | 8790 |
| 2022-09-16 | 35.53 | $11.10 | 15192 |
| 2022-09-15 | 32.47 | $10.90 | 21890 |
| 2022-09-14 | 25.79 | $10.50 | 20190 |
| 2022-09-13 | 29.22 | $11.00 | 10591 |
| 2022-09-12 | 30.78 | $11.20 | 7272 |
| 2022-09-09 | 30.78 | $11.20 | 6610 |
| 2022-09-08 | 31.54 | $11.30 | 6204 |
| 2022-09-07 | 31.54 | $11.30 | 15154 |
| 2022-09-06 | 33.01 | $11.50 | 8710 |
| 2022-09-02 | 38.07 | $12.10 | 35310 |
| 2022-09-01 | 41.05 | $12.40 | 9100 |
| 2022-08-31 | 44.36 | $12.70 | 2910 |
| 2022-08-30 | 45.64 | $12.81 | 2520 |
| 2022-08-29 | 46.69 | $12.90 | 1200 |
| 2022-08-26 | 46.69 | $12.90 | 2770 |
| 2022-08-25 | 47.79 | $13.00 | 2963 |
| 2022-08-24 | 47.79 | $13.00 | 1380 |
| 2022-08-23 | 48.82 | $13.10 | 8061 |
| 2022-08-22 | 46.51 | $12.89 | 3290 |
| 2022-08-19 | 48.08 | $13.05 | 3604 |
| 2022-08-18 | 49.58 | $13.20 | 1883 |
| 2022-08-17 | 49.58 | $13.20 | 3014 |
| 2022-08-16 | 47.62 | $13.00 | 6460 |
| 2022-08-15 | 50.41 | $13.30 | 3040 |
| 2022-08-12 | 50.41 | $13.30 | 6330 |
| 2022-08-11 | 49.52 | $13.20 | 6490 |
| 2022-08-10 | 50.38 | $13.30 | 5031 |
| 2022-08-09 | 47.80 | $13.00 | 4792 |
| 2022-08-08 | 50.28 | $13.30 | 2453 |
| 2022-08-05 | 49.45 | $13.20 | 4122 |
| 2022-08-04 | 51.08 | $13.40 | 1870 |
| 2022-08-03 | 51.08 | $13.40 | 4303 |
| 2022-08-02 | 51.85 | $13.50 | 2622 |
| 2022-08-01 | 48.92 | $13.10 | 5040 |
| 2022-07-29 | 51.92 | $13.50 | 3060 |
| 2022-07-28 | 47.32 | $12.90 | 3480 |
| 2022-07-27 | 46.51 | $12.80 | 1192 |
| 2022-07-26 | 44.06 | $12.50 | 9350 |
| 2022-07-25 | 48.26 | $13.10 | 1902 |
| 2022-07-22 | 53.07 | $13.70 | 3310 |
| 2022-07-21 | 51.54 | $13.50 | 3080 |
| 2022-07-20 | 49.18 | $13.20 | 2631 |
| 2022-07-19 | 48.39 | $13.10 | 2552 |
| 2022-07-18 | 49.87 | $13.30 | 4571 |
| 2022-07-15 | 47.58 | $13.00 | 2024 |
| 2022-07-14 | 46.02 | $12.80 | 3430 |
| 2022-07-13 | 48.78 | $13.20 | 8580 |
| 2022-07-12 | 50.14 | $13.39 | 2090 |
| 2022-07-11 | 49.51 | $13.30 | 3841 |
| 2022-07-08 | 47.39 | $13.00 | 2592 |
| 2022-07-07 | 48.55 | $13.18 | 5790 |
| 2022-07-06 | 43.61 | $12.50 | 2194 |
| 2022-07-05 | 42.05 | $12.30 | 6020 |
| 2022-07-01 | 45.00 | $12.80 | 3680 |
| 2022-06-30 | 40.22 | $12.20 | 2830 |
| 2022-06-29 | 43.19 | $12.70 | 2720 |
| 2022-06-28 | 40.70 | $12.40 | 3050 |
| 2022-06-27 | 43.74 | $12.90 | 4590 |
| 2022-06-24 | 41.24 | $12.60 | 5430 |
| 2022-06-23 | 34.80 | $11.90 | 17540 |
| 2022-06-22 | 40.17 | $12.80 | 2820 |
| 2022-06-21 | 39.18 | $12.70 | 8240 |
| 2022-06-17 | 41.12 | $13.00 | 3440 |
| 2022-06-16 | 40.19 | $12.90 | 4221 |
| 2022-06-15 | 40.80 | $13.00 | 8011 |
| 2022-06-14 | 38.09 | $12.70 | 5030 |
| 2022-06-13 | 38.65 | $12.80 | 10863 |
| 2022-06-10 | 43.52 | $13.60 | 2721 |
| 2022-06-09 | 44.87 | $13.80 | 4090 |
| 2022-06-08 | 49.20 | $14.40 | 3590 |
| 2022-06-07 | 50.75 | $14.60 | 6723 |
| 2022-06-06 | 49.23 | $14.40 | 2141 |
| 2022-06-03 | 49.23 | $14.40 | 5491 |
| 2022-06-02 | 44.60 | $13.80 | 3100 |
| 2022-06-01 | 42.09 | $13.50 | 2933 |
| 2022-05-31 | 41.25 | $13.40 | 14340 |
| 2022-05-27 | 39.58 | $13.20 | 18780 |
| 2022-05-26 | 35.20 | $12.70 | 14261 |
| 2022-05-25 | 38.95 | $13.40 | 7110 |
| 2022-05-24 | 39.52 | $13.50 | 5330 |
| 2022-05-23 | 41.86 | $13.90 | 4070 |
| 2022-05-20 | 42.45 | $14.00 | 7990 |
| 2022-05-19 | 41.67 | $13.90 | 1615 |
| 2022-05-18 | 42.21 | $14.00 | 810 |
| 2022-05-17 | 46.27 | $14.70 | 3151 |
| 2022-05-16 | 40.01 | $13.90 | 3660 |
| 2022-05-13 | 39.17 | $13.80 | 5530 |
| 2022-05-12 | 36.64 | $13.50 | 7930 |
| 2022-05-11 | 39.22 | $14.00 | 3261 |
| 2022-05-10 | 39.22 | $14.00 | 3100 |
| 2022-05-09 | 42.01 | $14.52 | 9759 |
| 2022-05-06 | 38.67 | $14.10 | 7270 |
| 2022-05-05 | 37.86 | $14.00 | 15455 |
| 2022-05-04 | 38.34 | $14.10 | 4951 |
| 2022-05-03 | 33.53 | $13.50 | 7031 |
| 2022-05-02 | 34.38 | $13.70 | 8703 |
| 2022-04-29 | 35.67 | $14.00 | 10471 |
| 2022-04-28 | 37.44 | $14.40 | 18150 |
| 2022-04-27 | 35.93 | $14.20 | 3200 |
| 2022-04-26 | 33.64 | $13.90 | 6420 |
| 2022-04-25 | 35.23 | $14.30 | 20711 |
| 2022-04-22 | 36.26 | $14.55 | 8610 |
| 2022-04-21 | 39.28 | $15.25 | 5040 |
| 2022-04-20 | 39.96 | $15.40 | 1095 |
| 2022-04-19 | 40.40 | $15.50 | 4623 |
| 2022-04-18 | 34.17 | $14.60 | 4440 |
| 2022-04-14 | 37.48 | $15.40 | 3652 |
| 2022-04-13 | 36.75 | $15.30 | 14110 |
| 2022-04-12 | 38.01 | $15.60 | 10854 |
| 2022-04-11 | 38.86 | $15.80 | 11047 |
| 2022-04-08 | 34.95 | $15.23 | 11134 |
| 2022-04-07 | 35.98 | $15.50 | 8680 |
| 2022-04-06 | 36.75 | $15.70 | 6770 |
| 2022-04-05 | 39.55 | $16.40 | 5050 |
| 2022-04-04 | 40.82 | $16.70 | 5403 |
| 2022-04-01 | 36.98 | $16.10 | 5312 |
| 2022-03-31 | 34.29 | $15.70 | 11630 |
| 2022-03-30 | 37.74 | $16.60 | 5850 |
| 2022-03-29 | 38.14 | $16.70 | 4451 |
| 2022-03-28 | 38.94 | $16.90 | 7070 |
| 2022-03-25 | 39.33 | $17.00 | 6900 |
| 2022-03-24 | 40.88 | $17.40 | 4380 |
| 2022-03-23 | 38.58 | $17.00 | 3711 |
| 2022-03-22 | 41.25 | $17.70 | 8011 |
| 2022-03-21 | 42.04 | $17.90 | 3924 |
| 2022-03-18 | 39.85 | $17.50 | 8080 |
| 2022-03-17 | 41.33 | $17.90 | 2110 |
| 2022-03-16 | 41.70 | $18.00 | 7100 |
| 2022-03-15 | 44.73 | $18.80 | 11114 |
| 2022-03-14 | 35.88 | $17.20 | 7012 |
| 2022-03-11 | 36.22 | $17.30 | 17873 |
| 2022-03-10 | 36.89 | $17.50 | 1350 |
| 2022-03-09 | 38.24 | $17.90 | 4400 |
| 2022-03-08 | 31.71 | $16.80 | 9560 |
| 2022-03-07 | 32.01 | $16.90 | 11152 |
| 2022-03-04 | 33.47 | $17.40 | 7380 |
| 2022-03-03 | 35.64 | $18.10 | 3420 |
| 2022-03-02 | 34.49 | $17.90 | 2030 |
| 2022-03-01 | 34.78 | $18.00 | 5740 |
| 2022-02-28 | 33.15 | $17.70 | 3891 |
| 2022-02-25 | 33.68 | $17.90 | 5520 |
| 2022-02-24 | 33.68 | $17.90 | 10572 |
| 2022-02-23 | 30.12 | $17.20 | 18352 |
| 2022-02-22 | 33.01 | $18.40 | 4544 |
| 2022-02-18 | 34.58 | $19.00 | 5564 |
| 2022-02-17 | 31.48 | $18.40 | 6860 |
| 2022-02-16 | 33.23 | $19.10 | 6500 |
| 2022-02-15 | 30.62 | $18.60 | 5640 |
| 2022-02-14 | 27.94 | $18.10 | 4954 |
| 2022-02-11 | 28.14 | $18.20 | 11100 |
| 2022-02-10 | 30.04 | $19.10 | 9320 |
| 2022-02-09 | 30.47 | $19.30 | 6664 |
| 2022-02-08 | 29.01 | $19.00 | 10591 |
| 2022-02-07 | 29.21 | $19.10 | 25614 |
| 2022-02-04 | 28.75 | $19.00 | 45052 |
| 2022-02-03 | 36.26 | $22.40 | 17544 |
| 2022-02-02 | 41.04 | $24.00 | 6700 |
| 2022-02-01 | 41.70 | $24.20 | 5821 |
| 2022-01-31 | 41.25 | $24.10 | 16630 |
| 2022-01-28 | 26.97 | $21.40 | 22302 |
| 2022-01-27 | 30.06 | $22.60 | 4403 |
| 2022-01-26 | 31.48 | $23.10 | 7430 |
| 2022-01-25 | 32.06 | $23.30 | 6021 |
| 2022-01-24 | 30.23 | $23.00 | 14372 |
| 2022-01-21 | 33.99 | $24.30 | 20160 |
| 2022-01-20 | 34.62 | $24.50 | 20260 |
| 2022-01-19 | 34.93 | $24.60 | 11984 |
| 2022-01-18 | 37.11 | $25.30 | 3370 |
| 2022-01-14 | 37.76 | $25.50 | 9002 |
| 2022-01-13 | 39.37 | $26.00 | 8304 |
| 2022-01-12 | 41.39 | $26.60 | 8870 |
| 2022-01-11 | 41.39 | $26.60 | 8891 |
| 2022-01-10 | 38.05 | $25.90 | 10141 |
| 2022-01-07 | 39.26 | $26.30 | 6200 |
| 2022-01-06 | 42.49 | $27.30 | 12000 |
| 2022-01-05 | 45.71 | $28.20 | 7572 |
| 2022-01-04 | 47.61 | $28.70 | 8180 |
| 2022-01-03 | 47.99 | $28.80 | 5130 |
| 2021-12-31 | 48.36 | $28.90 | 8070 |
| 2021-12-30 | 51.73 | $29.80 | 11291 |
| 2021-12-29 | 53.71 | $30.30 | 6521 |
| 2021-12-28 | 51.60 | $29.70 | 14820 |
| 2021-12-27 | 50.53 | $29.40 | 15050 |
| 2021-12-23 | 48.36 | $28.80 | 6132 |
| 2021-12-22 | 43.66 | $27.60 | 5004 |
| 2021-12-21 | 42.84 | $27.40 | 6112 |
| 2021-12-20 | 39.48 | $26.60 | 9410 |
| 2021-12-17 | 39.76 | $26.70 | 21258 |
| 2021-12-16 | 37.24 | $26.10 | 8128 |
| 2021-12-15 | 39.60 | $27.00 | 24140 |
| 2021-12-14 | 41.54 | $27.70 | 6524 |
| 2021-12-13 | 43.57 | $28.40 | 19230 |
| 2021-12-10 | 46.33 | $29.30 | 12372 |
| 2021-12-09 | 42.89 | $28.40 | 6530 |
| 2021-12-08 | 44.70 | $29.00 | 5746 |
| 2021-12-07 | 46.91 | $29.70 | 19133 |
| 2021-12-06 | 40.10 | $28.00 | 34340 |
| 2021-12-03 | 42.22 | $28.70 | 13830 |
| 2021-12-02 | 44.45 | $29.40 | 13800 |
| 2021-12-01 | 45.42 | $29.70 | 13740 |
| 2021-11-30 | 49.56 | $30.90 | 15640 |
| 2021-11-29 | 48.44 | $30.60 | 11550 |
| 2021-11-26 | 49.84 | $31.00 | 12070 |
| 2021-11-24 | 52.72 | $31.80 | 5923 |
| 2021-11-23 | 53.83 | $32.10 | 10925 |
| 2021-11-22 | 56.47 | $32.80 | 22600 |
| 2021-11-19 | 55.58 | $32.50 | 18652 |
| 2021-11-18 | 53.48 | $31.80 | 19040 |
| 2021-11-17 | 56.00 | $32.50 | 19300 |
| 2021-11-16 | 53.32 | $31.60 | 20650 |
| 2021-11-15 | 51.45 | $31.00 | 39361 |
| 2021-11-12 | 55.69 | $32.20 | 23180 |
| 2021-11-11 | 59.58 | $33.20 | 8171 |
| 2021-11-10 | 63.36 | $34.10 | 33085 |
| 2021-11-09 | 65.10 | $34.50 | 51383 |
| 2021-11-08 | 60.45 | $32.70 | 41814 |
| 2021-11-05 | 62.20 | $33.10 | 74930 |
| 2021-11-04 | 53.96 | $30.50 | 19991 |
| 2021-11-03 | 58.63 | $31.50 | 25860 |
| 2021-11-02 | 63.88 | $32.50 | 62610 |
| 2021-11-01 | 59.38 | $31.20 | 52032 |
| 2021-10-29 | 55.32 | $30.20 | 4218 |
| 2021-10-28 | 59.26 | $30.90 | 8601 |
| 2021-10-27 | 58.05 | $30.60 | 22880 |
| 2021-10-26 | 59.17 | $30.80 | 13894 |
| 2021-10-25 | 56.79 | $30.20 | 19294 |
| 2021-10-22 | 56.39 | $30.10 | 32034 |
| 2021-10-21 | 53.95 | $29.50 | 5425 |
| 2021-10-20 | 53.54 | $29.40 | 10810 |
| 2021-10-19 | 56.41 | $30.00 | 11760 |
| 2021-10-18 | 54.07 | $29.40 | 16860 |
| 2021-10-15 | 47.36 | $27.90 | 5550 |
| 2021-10-14 | 47.36 | $27.90 | 7460 |
| 2021-10-13 | 48.64 | $28.20 | 6140 |
| 2021-10-12 | 47.28 | $27.90 | 3001 |
| 2021-10-11 | 46.39 | $27.70 | 7020 |
| 2021-10-08 | 51.84 | $29.00 | 5994 |
| 2021-10-07 | 52.74 | $29.20 | 7670 |
| 2021-10-06 | 54.09 | $29.50 | 12441 |
| 2021-10-05 | 52.95 | $29.20 | 6635 |
| 2021-10-04 | 52.19 | $29.00 | 9710 |
| 2021-10-01 | 55.12 | $29.70 | 5210 |
| 2021-09-30 | 56.41 | $30.00 | 7250 |
| 2021-09-29 | 52.93 | $29.00 | 14140 |
| 2021-09-28 | 52.57 | $28.90 | 14630 |
| 2021-09-27 | 58.06 | $30.20 | 16400 |
| 2021-09-24 | 56.74 | $29.80 | 16850 |
| 2021-09-23 | 57.60 | $30.00 | 24008 |
| 2021-09-22 | 56.98 | $29.80 | 25820 |
| 2021-09-21 | 52.88 | $28.55 | 25992 |
| 2021-09-20 | 48.19 | $27.30 | 29480 |
| 2021-09-17 | 54.36 | $28.80 | 25993 |
| 2021-09-16 | 49.89 | $27.70 | 10000 |
| 2021-09-15 | 50.32 | $27.80 | 6260 |
| 2021-09-14 | 49.91 | $27.70 | 10600 |
| 2021-09-13 | 49.52 | $27.60 | 11000 |
| 2021-09-10 | 49.52 | $27.60 | 9581 |
| 2021-09-09 | 51.71 | $28.20 | 15313 |
| 2021-09-08 | 52.82 | $28.50 | 11420 |
| 2021-09-07 | 52.33 | $28.35 | 25512 |
| 2021-09-03 | 55.79 | $29.30 | 76840 |
| 2021-09-02 | 69.56 | $32.30 | 79878 |
| 2021-09-01 | 63.23 | $30.10 | 15530 |
| 2021-08-31 | 57.52 | $28.60 | 16493 |
| 2021-08-30 | 59.88 | $29.00 | 13680 |
| 2021-08-27 | 60.47 | $29.10 | 8100 |
| 2021-08-26 | 56.84 | $28.20 | 38464 |
| 2021-08-25 | 57.96 | $28.40 | 21850 |
| 2021-08-24 | 48.25 | $26.40 | 3890 |
| 2021-08-23 | 48.25 | $26.40 | 12223 |
| 2021-08-20 | 42.89 | $25.50 | 7102 |
| 2021-08-19 | 40.95 | $25.20 | 6340 |
| 2021-08-18 | 43.77 | $25.80 | 6650 |
| 2021-08-17 | 47.39 | $26.50 | 9400 |
| 2021-08-16 | 50.80 | $27.10 | 10390 |
| 2021-08-13 | 49.65 | $26.90 | 5583 |
| 2021-08-12 | 51.37 | $27.20 | 4080 |
| 2021-08-11 | 50.28 | $27.00 | 8493 |
| 2021-08-10 | 49.20 | $26.80 | 8030 |
| 2021-08-09 | 48.14 | $26.60 | 7312 |
| 2021-08-06 | 45.98 | $26.20 | 14784 |
| 2021-08-05 | 44.33 | $25.90 | 3702 |
| 2021-08-04 | 44.77 | $26.00 | 9181 |
| 2021-08-03 | 47.87 | $26.70 | 4250 |
| 2021-08-02 | 50.74 | $27.30 | 5020 |
| 2021-07-30 | 46.70 | $26.50 | 3960 |
| 2021-07-29 | 46.70 | $26.50 | 8820 |
| 2021-07-28 | 49.93 | $27.20 | 5263 |
| 2021-07-27 | 47.97 | $26.80 | 8100 |
| 2021-07-26 | 45.44 | $26.30 | 5890 |
| 2021-07-23 | 45.87 | $26.40 | 6000 |
| 2021-07-22 | 45.38 | $26.30 | 5700 |
| 2021-07-21 | 46.57 | $26.60 | 8180 |
| 2021-07-20 | 46.12 | $26.50 | 17210 |
| 2021-07-19 | 44.36 | $26.10 | 16150 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.05
2026-03-31
Close Price
$0.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-31 | -2.05 | $0.10 | — |
| 2026-03-30 | -3.05 | $0.10 | — |
| 2026-03-27 | -3.05 | $0.10 | — |
| 2026-03-26 | -3.05 | $0.10 | — |
| 2026-03-25 | -3.05 | $0.10 | — |
| 2026-03-24 | -3.05 | $0.10 | — |
| 2026-03-23 | -3.05 | $0.10 | — |
| 2026-03-20 | -25.39 | $0.10 | — |
| 2026-03-19 | -51.77 | $0.10 | — |
| 2026-03-18 | -51.77 | $0.10 | — |
| 2026-03-17 | -51.77 | $0.10 | — |
| 2026-03-16 | -51.77 | $0.10 | — |
| 2026-03-13 | -51.77 | $0.10 | — |
| 2026-03-12 | -51.77 | $0.10 | — |
| 2026-03-11 | -51.77 | $0.10 | 794 |
| 2026-03-10 | -51.77 | $0.10 | — |
| 2026-03-09 | -51.77 | $0.10 | — |
| 2026-03-06 | -51.77 | $0.10 | — |
| 2026-03-05 | -51.77 | $0.10 | — |
| 2026-03-04 | -51.77 | $0.10 | 5233 |
| 2026-03-03 | -58.82 | $0.10 | 176344 |
| 2026-03-02 | -99.33 | $0.05 | — |
| 2026-02-27 | -100.00 | $0.05 | 1000 |
| 2026-02-26 | -100.00 | $0.05 | — |
| 2026-02-25 | -100.00 | $0.05 | — |
| 2026-02-24 | -100.00 | $0.05 | 300 |
| 2026-02-23 | -46.67 | $0.13 | 100 |
| 2026-02-20 | 0.00 | $0.20 | — |
| 2026-02-19 | 0.00 | $0.20 | — |
| 2026-02-18 | 0.00 | $0.20 | — |
| 2026-02-17 | 0.00 | $0.20 | — |
| 2026-02-13 | 0.00 | $0.20 | — |
| 2026-02-12 | 0.00 | $0.20 | — |
| 2026-02-11 | 0.00 | $0.20 | 5100 |
| 2026-02-10 | -60.00 | $0.11 | — |
| 2026-02-09 | -60.00 | $0.11 | — |
| 2026-02-06 | -60.00 | $0.11 | — |
| 2026-02-05 | -60.00 | $0.11 | 794 |
| 2026-02-04 | -60.00 | $0.11 | 11200 |
| 2026-02-03 | -73.33 | $0.09 | 1100 |
| 2026-02-02 | -60.00 | $0.11 | 794 |
| 2026-01-30 | -60.00 | $0.11 | 400 |
| 2026-01-29 | -100.00 | $0.05 | 794 |
| 2026-01-28 | -83.33 | $0.05 | 794 |
| 2026-01-27 | -83.33 | $0.05 | 794 |
| 2026-01-26 | -83.33 | $0.05 | 794 |
| 2026-01-23 | -83.33 | $0.05 | 794 |
| 2026-01-22 | -83.33 | $0.05 | 794 |
| 2026-01-21 | -33.33 | $0.14 | 2000 |
| 2026-01-20 | -66.67 | $0.08 | 794 |
| 2026-01-16 | 0.00 | $0.20 | 8300 |
| 2026-01-15 | 0.00 | $0.20 | 794 |
| 2026-01-14 | 0.00 | $0.20 | 794 |
| 2026-01-13 | -21.74 | $0.20 | 1300 |
| 2026-01-12 | -43.48 | $0.15 | 794 |
| 2026-01-09 | -43.48 | $0.15 | 794 |
| 2026-01-08 | -43.48 | $0.15 | 794 |
| 2026-01-07 | -47.83 | $0.14 | 794 |
| 2026-01-06 | -47.83 | $0.14 | 200 |
| 2026-01-05 | -47.83 | $0.14 | 794 |
| 2026-01-02 | -47.83 | $0.14 | 794 |
| 2025-12-31 | -47.83 | $0.14 | 9600 |
| 2025-12-30 | -100.00 | $0.02 | 2400 |
| 2025-12-29 | -60.87 | $0.11 | 3100 |
| 2025-12-26 | -60.87 | $0.11 | 794 |
| 2025-12-24 | -21.74 | $0.20 | 5400 |
| 2025-12-23 | -21.74 | $0.20 | 17500 |
| 2025-12-22 | -21.74 | $0.20 | 3800 |
| 2025-12-19 | -66.67 | $0.15 | 72800 |
| 2025-12-18 | -93.33 | $0.11 | 800 |
| 2025-12-17 | -93.33 | $0.11 | 1200 |
| 2025-12-16 | -22.73 | $0.20 | 794 |
| 2025-12-15 | -52.08 | $0.25 | — |
| 2025-12-12 | -52.08 | $0.25 | — |
| 2025-12-11 | -52.08 | $0.25 | 200 |
| 2025-12-10 | -83.33 | $0.10 | 794 |
| 2025-12-09 | -83.33 | $0.10 | 794 |
| 2025-12-08 | -83.33 | $0.10 | 5400 |
| 2025-12-05 | -81.25 | $0.11 | 5900 |
| 2025-12-04 | -83.33 | $0.10 | 794 |
| 2025-12-03 | -83.33 | $0.10 | 794 |
| 2025-12-02 | -83.33 | $0.10 | — |
| 2025-12-01 | -83.33 | $0.10 | 794 |
| 2025-11-28 | -83.33 | $0.10 | 700 |
| 2025-11-26 | -85.94 | $0.11 | 794 |
| 2025-11-25 | -87.50 | $0.10 | 400 |
| 2025-11-24 | -88.24 | $0.10 | 2300 |
| 2025-11-21 | -86.76 | $0.11 | 794 |
| 2025-11-20 | -86.76 | $0.11 | 794 |
| 2025-11-19 | -86.76 | $0.11 | 3000 |
| 2025-11-18 | -86.76 | $0.11 | 25240 |
| 2025-11-17 | -100.00 | $0.02 | 21528 |
| 2025-11-14 | -51.47 | $0.35 | 794 |
| 2025-11-13 | -51.47 | $0.35 | 794 |
| 2025-11-12 | -51.47 | $0.35 | 138500 |
| 2025-11-11 | -73.13 | $0.21 | 794 |
| 2025-11-10 | -73.13 | $0.21 | 794 |
| 2025-11-07 | -73.13 | $0.21 | 3300 |
| 2025-11-06 | -44.78 | $0.40 | 794 |
| 2025-11-05 | -44.78 | $0.40 | 794 |
| 2025-11-04 | -44.78 | $0.40 | 794 |
| 2025-11-03 | -44.78 | $0.40 | 794 |
| 2025-10-31 | -44.78 | $0.40 | 3600 |
| 2025-10-30 | -100.00 | $0.40 | 15000 |
| 2025-10-29 | -90.00 | $0.52 | 1822 |
| 2025-10-28 | -90.00 | $0.52 | 5000 |
| 2025-10-27 | -100.00 | $0.50 | 28 |
| 2025-10-24 | -100.00 | $0.50 | — |
| 2025-10-23 | -100.00 | $0.50 | 100 |
| 2025-10-22 | -100.00 | $0.50 | — |
| 2025-10-21 | -100.00 | $0.50 | — |
| 2025-10-20 | -100.00 | $0.50 | — |
| 2025-10-17 | -100.00 | $0.50 | — |
| 2025-10-16 | -95.65 | $0.50 | 600 |
| 2025-10-15 | -86.96 | $0.52 | — |
| 2025-10-14 | -86.96 | $0.52 | 700 |
| 2025-10-13 | -68.97 | $0.52 | 5700 |
| 2025-10-10 | -47.37 | $0.60 | 5119 |
| 2025-10-09 | -58.33 | $0.60 | 1000 |
| 2025-10-08 | -58.93 | $0.55 | 1 |
| 2025-10-07 | -58.93 | $0.55 | 600 |
| 2025-10-06 | -33.93 | $0.69 | 1200 |
| 2025-10-03 | -51.79 | $0.59 | 2600 |
| 2025-10-02 | -50.00 | $0.60 | 1700 |
| 2025-10-01 | -32.14 | $0.70 | 3500 |
| 2025-09-30 | -45.16 | $0.60 | — |
| 2025-09-29 | -43.75 | $0.60 | 24 |
| 2025-09-26 | -43.75 | $0.60 | 900 |
| 2025-09-25 | -54.69 | $0.53 | — |
| 2025-09-24 | -54.69 | $0.53 | 1600 |
| 2025-09-23 | -28.13 | $0.70 | 200 |
| 2025-09-22 | -59.38 | $0.50 | 2000 |
| 2025-09-19 | -57.81 | $0.51 | 1900 |
| 2025-09-18 | -46.88 | $0.58 | 2200 |
| 2025-09-17 | -43.75 | $0.60 | 1100 |
| 2025-09-16 | -70.31 | $0.43 | 5904 |
| 2025-09-15 | -20.31 | $0.75 | 4800 |
| 2025-09-12 | -12.50 | $0.80 | 7100 |
| 2025-09-11 | -85.45 | $0.32 | — |
| 2025-09-10 | -85.45 | $0.32 | — |
| 2025-09-09 | -85.45 | $0.32 | — |
| 2025-09-08 | -85.45 | $0.32 | — |
| 2025-09-05 | -85.45 | $0.32 | — |
| 2025-09-04 | -85.45 | $0.32 | — |
| 2025-09-03 | -85.45 | $0.32 | 11100 |
| 2025-09-02 | -3.64 | $0.77 | 22800 |
| 2025-08-29 | -2.27 | $0.78 | 7100 |
| 2025-08-28 | -56.82 | $0.54 | 7200 |
| 2025-08-27 | -70.45 | $0.48 | — |
| 2025-08-26 | -70.45 | $0.48 | 1800 |
| 2025-08-25 | -79.55 | $0.44 | 9200 |
| 2025-08-22 | -79.63 | $0.36 | 100 |
| 2025-08-21 | -81.48 | $0.35 | — |
| 2025-08-20 | -81.48 | $0.35 | 12 |
| 2025-08-19 | -81.48 | $0.35 | 2700 |
| 2025-08-18 | -53.70 | $0.50 | 3900 |
| 2025-08-15 | -7.41 | $0.75 | 30000 |
| 2025-08-14 | 0.00 | $0.45 | 500 |
| 2025-08-13 | 0.00 | $0.45 | 2100 |
| 2025-08-12 | -5.56 | $0.40 | 1 |
| 2025-08-11 | -5.56 | $0.40 | 30500 |
| 2025-08-08 | -16.67 | $0.38 | 1 |
| 2025-08-07 | -16.67 | $0.38 | 100 |
| 2025-08-06 | -27.78 | $0.36 | 500 |
| 2025-08-05 | 0.00 | $0.41 | 1500 |
| 2025-08-04 | 0.00 | $0.35 | — |
| 2025-08-01 | -81.82 | $0.35 | — |
| 2025-07-31 | -81.82 | $0.35 | — |
| 2025-07-30 | -82.28 | $0.35 | 1 |
| 2025-07-29 | -82.28 | $0.35 | 2 |
| 2025-07-28 | -82.28 | $0.35 | 5800 |
| 2025-07-25 | -94.94 | $0.25 | 420 |
| 2025-07-24 | -88.61 | $0.30 | — |
| 2025-07-23 | -88.61 | $0.30 | 11 |
| 2025-07-22 | -88.61 | $0.30 | — |
| 2025-07-21 | -88.61 | $0.30 | 847 |
| 2025-07-18 | -97.47 | $0.23 | 200 |
| 2025-07-17 | -97.47 | $0.23 | — |
| 2025-07-16 | -97.47 | $0.23 | — |
| 2025-07-15 | -97.47 | $0.23 | 400 |
| 2025-07-14 | -97.47 | $0.23 | 1400 |
| 2025-07-11 | -94.94 | $0.25 | 100 |
| 2025-07-10 | -97.47 | $0.23 | 200 |
| 2025-07-09 | -100.00 | $0.21 | — |
| 2025-07-08 | -100.00 | $0.21 | 4500 |
| 2025-07-07 | -2.53 | $0.98 | 3300 |
| 2025-07-03 | -100.00 | $0.22 | 600 |
| 2025-07-02 | -5.13 | $0.96 | 8400 |
| 2025-07-01 | -100.00 | $0.35 | 200 |
| 2025-06-30 | -100.00 | $0.36 | — |
| 2025-06-27 | -100.00 | $0.36 | 2200 |
| 2025-06-26 | -18.18 | $0.45 | 1000 |
| 2025-06-25 | -100.00 | $0.36 | 1800 |
| 2025-06-24 | -70.37 | $0.36 | 1000 |
| 2025-06-23 | -70.37 | $0.36 | 300 |
| 2025-06-20 | -70.37 | $0.36 | 2100 |
| 2025-06-18 | -52.78 | $0.36 | 100 |
| 2025-06-17 | -45.83 | $0.41 | 1300 |
| 2025-06-16 | -47.22 | $0.40 | 4800 |
| 2025-06-13 | -52.78 | $0.36 | — |
| 2025-06-12 | -65.31 | $0.36 | 400 |
| 2025-06-11 | -65.31 | $0.36 | — |
| 2025-06-10 | -65.31 | $0.36 | 900 |
| 2025-06-09 | -65.31 | $0.36 | 1100 |
| 2025-06-06 | -65.31 | $0.36 | 1 |
| 2025-06-05 | -65.31 | $0.36 | 217 |
| 2025-06-04 | -54.08 | $0.47 | 500 |
| 2025-06-03 | -57.14 | $0.44 | 2147 |
| 2025-06-02 | -61.22 | $0.40 | 300 |
| 2025-05-30 | -64.29 | $0.37 | — |
| 2025-05-29 | -64.29 | $0.37 | — |
| 2025-05-28 | -64.29 | $0.37 | 700 |
| 2025-05-27 | -66.33 | $0.35 | 5100 |
| 2025-05-23 | -66.33 | $0.35 | 4500 |
| 2025-05-22 | -66.33 | $0.35 | 3100 |
| 2025-05-21 | -100.00 | $0.02 | — |
| 2025-05-20 | -100.00 | $0.02 | 400 |
| 2025-05-19 | -95.92 | $0.06 | 500 |
| 2025-05-16 | -100.00 | $0.02 | 6000 |
| 2025-05-15 | 0.00 | $1.00 | 9800 |
| 2025-05-14 | -70.59 | $0.35 | 1700 |
| 2025-05-13 | -80.39 | $0.25 | 147 |
| 2025-05-12 | -75.49 | $0.30 | 318 |
| 2025-05-09 | -70.59 | $0.35 | 600 |
| 2025-05-08 | -77.45 | $0.28 | 4936 |
| 2025-05-07 | -93.14 | $0.12 | 5200 |
| 2025-05-06 | -73.53 | $0.32 | 12000 |
| 2025-05-05 | -53.92 | $0.52 | 4198 |
| 2025-05-02 | -18.63 | $0.88 | 31200 |
| 2025-05-01 | -82.00 | $0.25 | 27600 |
| 2025-04-30 | -100.00 | $0.10 | 31900 |
| 2025-04-29 | -100.00 | $0.14 | 34900 |
| 2025-04-28 | -94.25 | $0.25 | 56400 |
| 2025-04-25 | -87.88 | $0.49 | — |
| 2025-04-24 | -87.88 | $0.49 | 895100 |
| 2025-04-23 | -91.53 | $0.53 | 698825 |
| 2025-04-22 | -70.88 | $0.82 | 73300 |
| 2025-04-21 | -59.54 | $0.86 | 29200 |
| 2025-04-17 | -45.31 | $0.91 | 36576 |
| 2025-04-16 | -5.67 | $1.05 | 80519 |
| 2025-04-15 | -41.57 | $0.90 | 49100 |
| 2025-04-14 | -72.03 | $0.81 | 830333 |
| 2025-04-11 | -79.61 | $0.80 | 48907 |
| 2025-04-10 | -77.89 | $0.81 | 37442 |
| 2025-04-09 | -86.94 | $0.82 | 40342 |
| 2025-04-08 | -83.05 | $0.85 | 14696 |
| 2025-04-07 | -80.70 | $0.86 | 91900 |
| 2025-04-04 | -100.00 | $0.92 | 30914 |
| 2025-04-03 | -70.86 | $1.00 | 5127 |
| 2025-04-02 | -78.69 | $0.98 | 1578 |
| 2025-04-01 | -75.66 | $0.99 | 4300 |
| 2025-03-31 | -87.03 | $0.96 | 6300 |
| 2025-03-28 | -77.12 | $1.00 | 2233 |
| 2025-03-27 | -80.80 | $0.99 | 1008 |
| 2025-03-26 | -80.18 | $1.00 | 8185 |
| 2025-03-25 | -77.80 | $1.02 | 974 |
| 2025-03-24 | -86.75 | $0.99 | 4399 |
| 2025-03-21 | -82.97 | $1.01 | 6000 |
| 2025-03-20 | -87.80 | $0.99 | 18200 |
| 2025-03-19 | -89.09 | $0.98 | 13200 |
| 2025-03-18 | -94.23 | $0.96 | 12724 |
| 2025-03-17 | -82.04 | $1.02 | 9000 |
| 2025-03-14 | -86.12 | $1.00 | 20100 |
| 2025-03-13 | -85.99 | $1.00 | 72500 |
| 2025-03-12 | -84.82 | $1.06 | 10623 |
| 2025-03-11 | -92.31 | $1.09 | 6400 |
| 2025-03-10 | -78.05 | $1.15 | 6900 |
| 2025-03-07 | -84.09 | $1.13 | 7600 |
| 2025-03-06 | -76.09 | $1.17 | 13335 |
| 2025-03-05 | -86.96 | $1.12 | 12239 |
| 2025-03-04 | -95.65 | $1.08 | 18200 |
| 2025-03-03 | -69.57 | $1.20 | 53000 |
| 2025-02-28 | -92.11 | $1.21 | 19314 |
| 2025-02-27 | -81.82 | $1.29 | 3300 |
| 2025-02-26 | -89.36 | $1.28 | 21000 |
| 2025-02-25 | -89.58 | $1.28 | 24119 |
| 2025-02-24 | -68.89 | $1.42 | 4200 |
| 2025-02-21 | -71.74 | $1.41 | 2400 |
| 2025-02-20 | -76.09 | $1.39 | 13233 |
| 2025-02-19 | -91.49 | $1.36 | 6125 |
| 2025-02-18 | -89.36 | $1.37 | 9500 |
| 2025-02-14 | -89.13 | $1.38 | 6995 |
| 2025-02-13 | -86.96 | $1.39 | 7000 |
| 2025-02-12 | -100.00 | $1.33 | 8344 |
| 2025-02-11 | -86.36 | $1.41 | 13000 |
| 2025-02-10 | -88.64 | $1.40 | 3900 |
| 2025-02-07 | -65.91 | $1.50 | 3200 |
| 2025-02-06 | -72.73 | $1.47 | 2700 |
| 2025-02-05 | -77.27 | $1.45 | 4603 |
| 2025-02-04 | -81.82 | $1.43 | 8700 |
| 2025-02-03 | -83.72 | $1.43 | 10500 |
| 2025-01-31 | -76.09 | $1.44 | 12601 |
| 2025-01-30 | -57.45 | $1.52 | 11547 |
| 2025-01-29 | -53.19 | $1.54 | 27260 |
| 2025-01-28 | -25.53 | $1.67 | 10500 |
| 2025-01-27 | -14.58 | $1.72 | 36835 |
| 2025-01-24 | -10.42 | $1.74 | 11000 |
| 2025-01-23 | -18.75 | $1.70 | 12300 |
| 2025-01-22 | -10.20 | $1.74 | 74491 |
| 2025-01-21 | -17.24 | $1.54 | 17949 |
| 2025-01-17 | -18.52 | $1.52 | 21637 |
| 2025-01-16 | -41.67 | $1.51 | 11923 |
| 2025-01-15 | -43.90 | $1.53 | 9122 |
| 2025-01-14 | -54.55 | $1.50 | 11981 |
| 2025-01-13 | -71.93 | $1.46 | 24120 |
| 2025-01-10 | -52.17 | $1.51 | 14214 |
| 2025-01-08 | -42.86 | $1.57 | 56051 |
| 2025-01-07 | -53.52 | $1.49 | 28600 |
| 2025-01-06 | -53.52 | $1.49 | 38201 |
| 2025-01-03 | -64.79 | $1.41 | 13225 |
| 2025-01-02 | -60.56 | $1.44 | 18400 |
| 2024-12-31 | -76.06 | $1.33 | 23700 |
| 2024-12-30 | -73.24 | $1.35 | 11600 |
| 2024-12-27 | -57.75 | $1.46 | 15340 |
| 2024-12-26 | -76.06 | $1.33 | 81745 |
| 2024-12-24 | -69.01 | $1.38 | 15310 |
| 2024-12-23 | -59.15 | $1.45 | 13334 |
| 2024-12-20 | -59.15 | $1.45 | 26803 |
| 2024-12-19 | -70.42 | $1.37 | 14940 |
| 2024-12-18 | -76.06 | $1.33 | 42467 |
| 2024-12-17 | -49.30 | $1.52 | 55300 |
| 2024-12-16 | -29.58 | $1.66 | 78907 |
| 2024-12-13 | -22.54 | $1.71 | 268700 |
| 2024-12-12 | -18.31 | $1.74 | 2.7M |
| 2024-12-11 | -2.38 | $1.57 | 3.3M |
| 2024-12-10 | -93.55 | $1.18 | 2321 |
| 2024-12-09 | -96.77 | $1.17 | 9212 |
| 2024-12-06 | -96.77 | $1.17 | 3130 |
| 2024-12-05 | -100.00 | $1.16 | 8810 |
| 2024-12-04 | -91.67 | $1.19 | 7392 |
| 2024-12-03 | -91.18 | $1.21 | 6200 |
| 2024-12-02 | -91.18 | $1.21 | 46712 |
| 2024-11-29 | -82.35 | $1.24 | 19900 |
| 2024-11-27 | -70.59 | $1.28 | 12238 |
| 2024-11-26 | -64.71 | $1.30 | 928 |
| 2024-11-25 | -67.65 | $1.29 | 12000 |
| 2024-11-22 | -61.76 | $1.31 | 7900 |
| 2024-11-21 | -55.88 | $1.33 | 4644 |
| 2024-11-20 | -55.88 | $1.33 | 4400 |
| 2024-11-19 | -61.76 | $1.31 | 2200 |
| 2024-11-18 | -67.65 | $1.29 | 17800 |
| 2024-11-15 | -69.23 | $1.30 | 10800 |
| 2024-11-14 | -60.00 | $1.34 | 18000 |
| 2024-11-13 | -59.09 | $1.36 | 12100 |
| 2024-11-12 | -38.64 | $1.45 | 2011 |
| 2024-11-11 | -43.18 | $1.43 | 8752 |
| 2024-11-08 | -46.67 | $1.42 | 20212 |
| 2024-11-07 | -66.67 | $1.33 | 16700 |
| 2024-11-06 | -72.55 | $1.32 | 23300 |
| 2024-11-05 | -72.55 | $1.32 | 50900 |
| 2024-11-04 | -94.12 | $1.21 | 34052 |
| 2024-11-01 | -96.49 | $1.20 | 10900 |
| 2024-10-31 | -87.72 | $1.25 | 3100 |
| 2024-10-30 | -85.96 | $1.26 | 5000 |
| 2024-10-29 | -87.69 | $1.26 | 3803 |
| 2024-10-28 | -87.69 | $1.26 | 41712 |
| 2024-10-25 | -93.85 | $1.22 | 20600 |
| 2024-10-24 | -98.33 | $1.24 | 34400 |
| 2024-10-23 | -90.91 | $1.33 | 18003 |
| 2024-10-22 | -95.74 | $1.38 | 22805 |
| 2024-10-21 | -97.73 | $1.41 | 34922 |
| 2024-10-18 | -96.97 | $1.52 | 2948 |
| 2024-10-17 | -95.08 | $1.54 | 16600 |
| 2024-10-16 | -92.06 | $1.56 | 4332 |
| 2024-10-15 | -97.47 | $1.53 | 11300 |
| 2024-10-14 | -90.91 | $1.60 | 1800 |
| 2024-10-11 | -90.91 | $1.60 | 4533 |
| 2024-10-10 | -84.42 | $1.65 | 34000 |
| 2024-10-09 | -98.57 | $1.61 | 4207 |
| 2024-10-08 | -94.29 | $1.64 | 2314 |
| 2024-10-07 | -94.29 | $1.64 | 5241 |
| 2024-10-04 | -90.00 | $1.67 | 1221 |
| 2024-10-03 | -83.56 | $1.69 | 3204 |
| 2024-10-02 | -78.08 | $1.73 | 14193 |
| 2024-10-01 | -78.38 | $1.72 | 10300 |
| 2024-09-30 | -72.15 | $1.73 | 22012 |
| 2024-09-27 | -84.81 | $1.63 | 5636 |
| 2024-09-26 | -74.68 | $1.71 | 12427 |
| 2024-09-25 | -77.22 | $1.69 | 7145 |
| 2024-09-24 | -73.42 | $1.72 | 14600 |
| 2024-09-23 | -79.75 | $1.67 | 9600 |
| 2024-09-20 | -67.09 | $1.77 | 41633 |
| 2024-09-19 | -30.38 | $2.06 | 33704 |
| 2024-09-18 | -49.37 | $1.91 | 174700 |
| 2024-09-17 | -22.22 | $1.79 | 1128 |
| 2024-09-16 | -25.00 | $1.78 | 2023 |
| 2024-09-13 | 0.00 | $1.87 | 1645 |
| 2024-09-12 | -16.67 | $1.81 | 9200 |
| 2024-09-11 | 0.00 | $1.87 | 7300 |
| 2024-09-10 | 0.00 | $1.78 | 8100 |
| 2024-09-09 | -34.48 | $1.70 | 5700 |
| 2024-09-06 | -79.31 | $1.57 | 2024 |
| 2024-09-05 | -37.93 | $1.69 | 1400 |
| 2024-09-04 | -44.83 | $1.67 | 8100 |
| 2024-09-03 | -48.28 | $1.66 | 23528 |
| 2024-08-30 | -96.55 | $1.52 | 10126 |
| 2024-08-29 | -80.77 | $1.59 | 3800 |
| 2024-08-28 | -70.97 | $1.63 | 806 |
| 2024-08-27 | -80.65 | $1.60 | 614 |
| 2024-08-26 | -92.86 | $1.57 | 17417 |
| 2024-08-23 | -92.16 | $1.58 | 4223 |
| 2024-08-22 | -94.00 | $1.58 | 4009 |
| 2024-08-21 | -98.00 | $1.56 | 6205 |
| 2024-08-20 | -90.00 | $1.60 | 15138 |
| 2024-08-19 | -96.08 | $1.57 | 24200 |
| 2024-08-16 | -88.24 | $1.61 | 10786 |
| 2024-08-15 | -88.24 | $1.61 | 6200 |
| 2024-08-14 | -90.38 | $1.60 | 21315 |
| 2024-08-13 | -70.91 | $1.71 | 2542 |
| 2024-08-12 | -54.55 | $1.80 | 4900 |
| 2024-08-09 | -63.64 | $1.75 | 10600 |
| 2024-08-08 | -90.91 | $1.60 | 1000 |
| 2024-08-07 | -90.91 | $1.60 | 6900 |
| 2024-08-06 | -89.09 | $1.61 | 4818 |
| 2024-08-05 | -87.27 | $1.62 | 17800 |
| 2024-08-02 | -79.55 | $1.75 | 12152 |
| 2024-08-01 | -84.09 | $1.73 | 1649 |
| 2024-07-31 | -60.87 | $1.82 | 4510 |
| 2024-07-30 | -65.22 | $1.80 | 3000 |
| 2024-07-29 | -41.30 | $1.91 | 5900 |
| 2024-07-26 | -36.96 | $1.93 | 4609 |
| 2024-07-25 | -39.13 | $1.92 | 3000 |
| 2024-07-24 | -26.09 | $1.98 | 10800 |
| 2024-07-23 | -15.22 | $2.03 | 4811 |
| 2024-07-22 | -10.91 | $2.04 | 8140 |
| 2024-07-19 | -18.18 | $2.00 | 16106 |
| 2024-07-18 | -21.05 | $1.98 | 27213 |
| 2024-07-17 | -10.53 | $2.04 | 17758 |
| 2024-07-16 | -22.22 | $1.88 | 8112 |
| 2024-07-15 | -17.78 | $1.90 | 8136 |
| 2024-07-12 | -38.60 | $1.88 | 11700 |
| 2024-07-11 | -45.76 | $1.85 | 25740 |
| 2024-07-10 | -53.85 | $1.83 | 7600 |
| 2024-07-09 | -56.16 | $1.85 | 25961 |
| 2024-07-08 | -77.92 | $1.70 | 14805 |
| 2024-07-05 | -76.25 | $1.72 | 44741 |
| 2024-07-03 | -75.00 | $1.73 | 5200 |
| 2024-07-02 | -79.76 | $1.70 | 6420 |
| 2024-07-01 | -79.76 | $1.70 | 7700 |
| 2024-06-28 | -78.57 | $1.71 | 14900 |
| 2024-06-27 | -75.58 | $1.74 | 19422 |
| 2024-06-26 | -76.92 | $1.74 | 11226 |
| 2024-06-25 | -65.59 | $1.85 | 33045 |
| 2024-06-24 | -87.10 | $1.65 | 16831 |
| 2024-06-21 | -91.92 | $1.61 | 10611 |
| 2024-06-20 | -92.93 | $1.60 | 23700 |
| 2024-06-18 | -96.91 | $1.58 | 65500 |
| 2024-06-17 | -95.15 | $1.71 | 51019 |
| 2024-06-14 | -94.79 | $1.94 | 20717 |
| 2024-06-13 | -96.92 | $1.94 | 46700 |
| 2024-06-12 | -100.00 | $2.02 | 16729 |
| 2024-06-11 | -97.30 | $2.12 | 8300 |
| 2024-06-10 | -92.73 | $2.18 | 9700 |
| 2024-06-07 | -88.18 | $2.23 | 10780 |
| 2024-06-06 | -87.27 | $2.24 | 14839 |
| 2024-06-05 | -88.18 | $2.23 | 12200 |
| 2024-06-04 | -84.55 | $2.27 | 32600 |
| 2024-06-03 | -95.45 | $2.15 | 48261 |
| 2024-05-31 | -96.32 | $2.15 | 35400 |
| 2024-05-30 | -95.86 | $2.17 | 72964 |
| 2024-05-29 | -98.45 | $2.33 | 9743 |
| 2024-05-28 | -98.45 | $2.33 | 23068 |
| 2024-05-24 | -95.35 | $2.37 | 32250 |
| 2024-05-23 | -97.67 | $2.34 | 18129 |
| 2024-05-22 | -98.65 | $2.34 | 22229 |
| 2024-05-21 | -95.39 | $2.40 | 36618 |
| 2024-05-20 | -94.87 | $2.42 | 73700 |
| 2024-05-17 | -88.44 | $2.60 | 103100 |
| 2024-05-16 | -69.77 | $3.00 | 81811 |
| 2024-05-15 | -93.02 | $2.70 | 69430 |
| 2024-05-14 | -89.17 | $2.83 | 11520 |
| 2024-05-13 | -91.67 | $2.80 | 27980 |
| 2024-05-10 | -96.30 | $2.86 | 7070 |
| 2024-05-09 | -88.89 | $2.94 | 12500 |
| 2024-05-08 | -97.12 | $2.89 | 19090 |
| 2024-05-07 | -97.00 | $2.93 | 9600 |
| 2024-05-06 | -87.00 | $3.03 | 11860 |
| 2024-05-03 | -85.00 | $3.05 | 27630 |
| 2024-05-02 | -43.16 | $3.49 | 7764 |
| 2024-05-01 | -35.79 | $3.56 | 24761 |
| 2024-04-30 | -60.00 | $3.33 | 6750 |
| 2024-04-29 | -56.84 | $3.36 | 13030 |
| 2024-04-26 | -70.53 | $3.23 | 9750 |
| 2024-04-25 | -31.58 | $3.60 | 6810 |
| 2024-04-24 | -11.58 | $3.79 | 23510 |
| 2024-04-23 | -5.26 | $3.85 | 7290 |
| 2024-04-22 | -21.05 | $3.70 | 5030 |
| 2024-04-19 | -25.00 | $3.55 | 23242 |
| 2024-04-18 | -51.58 | $3.41 | 2750 |
| 2024-04-17 | -47.37 | $3.45 | 2624 |
| 2024-04-16 | -53.68 | $3.39 | 12530 |
| 2024-04-15 | -92.63 | $3.02 | 11700 |
| 2024-04-12 | -95.24 | $3.00 | 13522 |
| 2024-04-11 | -98.99 | $3.02 | 11012 |
| 2024-04-10 | -97.98 | $3.03 | 23530 |
| 2024-04-09 | -84.85 | $3.16 | 3803 |
| 2024-04-08 | -85.86 | $3.15 | 17354 |
| 2024-04-05 | -96.39 | $3.20 | 2590 |
| 2024-04-04 | -78.31 | $3.35 | 19010 |
| 2024-04-03 | -90.00 | $3.28 | 5423 |
| 2024-04-02 | -84.72 | $3.39 | 6232 |
| 2024-04-01 | -90.00 | $3.37 | 6032 |
| 2024-03-28 | -84.29 | $3.41 | 13390 |
| 2024-03-27 | -88.37 | $3.40 | 10860 |
| 2024-03-26 | -96.97 | $3.34 | 7130 |
| 2024-03-25 | -90.91 | $3.40 | 13780 |
| 2024-03-22 | -61.62 | $3.69 | 3260 |
| 2024-03-21 | -50.91 | $3.74 | 13250 |
| 2024-03-20 | -60.47 | $3.52 | 8622 |
| 2024-03-19 | -68.99 | $3.41 | 3773 |
| 2024-03-18 | -62.02 | $3.50 | 18533 |
| 2024-03-15 | -65.12 | $3.46 | 9853 |
| 2024-03-14 | -55.81 | $3.58 | 4701 |
| 2024-03-13 | -54.26 | $3.60 | 2000 |
| 2024-03-12 | -64.03 | $3.51 | 8310 |
| 2024-03-11 | -50.36 | $3.70 | 10360 |
| 2024-03-08 | -46.76 | $3.75 | 5533 |
| 2024-03-07 | -45.32 | $3.77 | 11300 |
| 2024-03-06 | -58.99 | $3.58 | 8010 |
| 2024-03-05 | -51.08 | $3.69 | 7551 |
| 2024-03-04 | -54.68 | $3.64 | 8782 |
| 2024-03-01 | -63.31 | $3.52 | 20560 |
| 2024-02-29 | -56.12 | $3.62 | 11454 |
| 2024-02-28 | -15.83 | $4.18 | 14863 |
| 2024-02-27 | -49.64 | $3.71 | 10353 |
| 2024-02-26 | -58.99 | $3.58 | 29731 |
| 2024-02-23 | -67.92 | $3.52 | 50990 |
| 2024-02-22 | -76.10 | $3.39 | 46720 |
| 2024-02-21 | -90.57 | $3.16 | 11230 |
| 2024-02-20 | -78.84 | $3.41 | 6403 |
| 2024-02-16 | -69.31 | $3.59 | 71533 |
| 2024-02-15 | -73.02 | $3.52 | 6740 |
| 2024-02-14 | -59.79 | $3.77 | 55841 |
| 2024-02-13 | -69.23 | $4.00 | 7554 |
| 2024-02-12 | -74.62 | $3.93 | 10318 |
| 2024-02-09 | -76.92 | $3.90 | 7970 |
| 2024-02-08 | -89.23 | $3.74 | 3921 |
| 2024-02-07 | -91.54 | $3.71 | 6100 |
| 2024-02-06 | -95.45 | $3.85 | 3370 |
| 2024-02-05 | -95.45 | $3.85 | 2044 |
| 2024-02-02 | -90.91 | $3.90 | 3490 |
| 2024-02-01 | -79.09 | $4.03 | 8974 |
| 2024-01-31 | -91.74 | $3.90 | 25570 |
| 2024-01-30 | -64.22 | $4.20 | 12520 |
| 2024-01-29 | -55.05 | $4.30 | 10750 |
| 2024-01-26 | -52.29 | $4.33 | 2614 |
| 2024-01-25 | -54.13 | $4.31 | 7028 |
| 2024-01-24 | -37.61 | $4.49 | 12130 |
| 2024-01-23 | -22.02 | $4.66 | 12270 |
| 2024-01-22 | -17.53 | $4.61 | 24855 |
| 2024-01-19 | -46.38 | $4.18 | 4155 |
| 2024-01-18 | -47.83 | $4.17 | 8530 |
| 2024-01-17 | -62.20 | $4.12 | 7132 |
| 2024-01-16 | -69.51 | $4.06 | 2920 |
| 2024-01-12 | -70.79 | $4.07 | 5422 |
| 2024-01-11 | -71.91 | $4.06 | 3490 |
| 2024-01-10 | -80.90 | $3.98 | 8620 |
| 2024-01-09 | -68.89 | $4.08 | 12250 |
| 2024-01-08 | -53.64 | $4.11 | 4854 |
| 2024-01-05 | -71.82 | $3.91 | 6842 |
| 2024-01-04 | -57.27 | $4.07 | 5680 |
| 2024-01-03 | -70.00 | $3.93 | 5492 |
| 2024-01-02 | -50.00 | $4.15 | 6830 |
| 2023-12-29 | -54.55 | $4.10 | 5280 |
| 2023-12-28 | -51.82 | $4.13 | 14922 |
| 2023-12-27 | -58.18 | $4.06 | 6960 |
| 2023-12-26 | -54.55 | $4.10 | 8737 |
| 2023-12-22 | -52.00 | $4.20 | 19480 |
| 2023-12-21 | -40.80 | $4.34 | 6200 |
| 2023-12-20 | -44.80 | $4.29 | 14223 |
| 2023-12-19 | -44.00 | $4.30 | 4660 |
| 2023-12-18 | -44.83 | $4.20 | 13670 |
| 2023-12-15 | -41.38 | $4.25 | 12554 |
| 2023-12-14 | -22.42 | $4.48 | 16410 |
| 2023-12-13 | -44.85 | $4.11 | 24200 |
| 2023-12-12 | -49.73 | $3.93 | 17483 |
| 2023-12-11 | -45.64 | $3.96 | 13040 |
| 2023-12-08 | -41.00 | $4.03 | 39970 |
| 2023-12-07 | -32.00 | $4.21 | 14413 |
| 2023-12-06 | -44.00 | $3.97 | 10442 |
| 2023-12-05 | -35.50 | $4.14 | 10800 |
| 2023-12-04 | -22.50 | $4.40 | 2995 |
| 2023-12-01 | -27.50 | $4.30 | 8980 |
| 2023-11-30 | -23.00 | $4.39 | 3787 |
| 2023-11-29 | -32.50 | $4.20 | 2530 |
| 2023-11-28 | -17.50 | $4.50 | 5040 |
| 2023-11-27 | -12.00 | $4.61 | 43945 |
| 2023-11-24 | -0.56 | $4.64 | 17261 |
| 2023-11-22 | -10.18 | $4.35 | 38455 |
| 2023-11-21 | -40.12 | $3.85 | 20830 |
| 2023-11-20 | -36.53 | $3.91 | 22411 |
| 2023-11-17 | -25.15 | $4.10 | 59820 |
| 2023-11-16 | -28.07 | $3.67 | 13733 |
| 2023-11-15 | -33.33 | $3.61 | 24592 |
| 2023-11-14 | -51.75 | $3.40 | 38640 |
| 2023-11-13 | -86.84 | $3.00 | 30020 |
| 2023-11-10 | -87.07 | $3.00 | 86514 |
| 2023-11-09 | -94.04 | $3.24 | 23774 |
| 2023-11-08 | -93.21 | $3.39 | 13123 |
| 2023-11-07 | -93.21 | $3.39 | 22540 |
| 2023-11-06 | -95.38 | $3.35 | 35244 |
| 2023-11-03 | -95.69 | $3.34 | 43464 |
| 2023-11-02 | -94.46 | $3.38 | 30590 |
| 2023-11-01 | -96.00 | $3.33 | 26460 |
| 2023-10-31 | -97.36 | $3.50 | 17380 |
| 2023-10-30 | -97.60 | $3.60 | 13520 |
| 2023-10-27 | -96.83 | $3.70 | 9010 |
| 2023-10-26 | -94.64 | $3.79 | 7262 |
| 2023-10-25 | -96.36 | $3.75 | 23050 |
| 2023-10-24 | -95.06 | $3.80 | 5820 |
| 2023-10-23 | -95.58 | $3.78 | 31832 |
| 2023-10-20 | -97.74 | $3.70 | 9340 |
| 2023-10-19 | -97.67 | $3.72 | 22607 |
| 2023-10-18 | -96.04 | $3.79 | 33924 |
| 2023-10-17 | -97.90 | $3.71 | 27323 |
| 2023-10-16 | -95.80 | $3.80 | 64830 |
| 2023-10-13 | -92.22 | $4.08 | 235528 |
| 2023-10-12 | -89.96 | $5.66 | 16420 |
| 2023-10-11 | -88.89 | $5.70 | 7122 |
| 2023-10-10 | -87.50 | $5.75 | 8292 |
| 2023-10-09 | -96.55 | $5.50 | 16930 |
| 2023-10-06 | -96.55 | $5.50 | 8570 |
| 2023-10-05 | -99.02 | $5.43 | 8633 |
| 2023-10-04 | -96.72 | $5.50 | 10433 |
| 2023-10-03 | -96.72 | $5.50 | 35551 |
| 2023-10-02 | -96.61 | $5.60 | 18780 |
| 2023-09-29 | -99.30 | $5.72 | 77480 |
| 2023-09-28 | -96.09 | $6.87 | 22704 |
| 2023-09-27 | -97.22 | $6.85 | 8490 |
| 2023-09-26 | -94.44 | $6.90 | 31860 |
| 2023-09-25 | -77.99 | $7.41 | 1920 |
| 2023-09-22 | -78.62 | $7.40 | 17543 |
| 2023-09-21 | -86.16 | $7.28 | 22201 |
| 2023-09-20 | -72.33 | $7.50 | 9536 |
| 2023-09-19 | -69.77 | $7.58 | 4334 |
| 2023-09-18 | -69.54 | $7.59 | 10874 |
| 2023-09-15 | -75.86 | $7.48 | 20924 |
| 2023-09-14 | -63.22 | $7.70 | 41022 |
| 2023-09-13 | -57.47 | $7.80 | 6244 |
| 2023-09-12 | -51.72 | $7.90 | 8934 |
| 2023-09-11 | -52.49 | $7.92 | 9790 |
| 2023-09-08 | -61.86 | $7.80 | 59119 |
| 2023-09-07 | -91.46 | $7.50 | 11972 |
| 2023-09-06 | -80.88 | $7.90 | 8330 |
| 2023-09-05 | -93.08 | $7.79 | 20502 |
| 2023-09-01 | -97.98 | $8.03 | 8870 |
| 2023-08-31 | -90.00 | $8.28 | 700 |
| 2023-08-30 | -75.00 | $8.40 | 1350 |
| 2023-08-29 | -88.89 | $8.30 | 4434 |
| 2023-08-28 | -89.47 | $8.30 | 3630 |
| 2023-08-25 | -52.63 | $8.65 | 401 |
| 2023-08-24 | -61.54 | $8.60 | 2944 |
| 2023-08-23 | -71.15 | $8.50 | 2860 |
| 2023-08-22 | -79.65 | $8.43 | 5210 |
| 2023-08-21 | -76.34 | $8.62 | 4293 |
| 2023-08-18 | -84.00 | $8.56 | 1293 |
| 2023-08-17 | -72.73 | $8.70 | 3531 |
| 2023-08-16 | -81.82 | $8.60 | 3400 |
| 2023-08-15 | -72.73 | $8.70 | 1003 |
| 2023-08-14 | -63.64 | $8.80 | 950 |
| 2023-08-11 | -57.98 | $8.90 | 570 |
| 2023-08-10 | -50.00 | $9.00 | 1700 |
| 2023-08-09 | -59.17 | $8.89 | 1014 |
| 2023-08-08 | -75.00 | $8.70 | 2620 |
| 2023-08-07 | -68.33 | $8.78 | 1530 |
| 2023-08-04 | -70.83 | $8.75 | 5060 |
| 2023-08-03 | -70.83 | $8.75 | 2260 |
| 2023-08-02 | -66.67 | $8.80 | 17491 |
| 2023-08-01 | -45.45 | $9.10 | 3443 |
| 2023-07-31 | -82.35 | $8.71 | 7592 |
| 2023-07-28 | -49.58 | $9.10 | 1441 |
| 2023-07-27 | -57.98 | $9.00 | 2553 |
| 2023-07-26 | -49.58 | $9.10 | 1222 |
| 2023-07-25 | -66.39 | $8.90 | 3334 |
| 2023-07-24 | -32.77 | $9.30 | 1640 |
| 2023-07-21 | -66.39 | $8.90 | 21470 |
| 2023-07-20 | -34.83 | $9.38 | 6291 |
| 2023-07-19 | -21.35 | $9.50 | 3400 |
| 2023-07-18 | -25.84 | $9.46 | 1101 |
| 2023-07-17 | -32.58 | $9.40 | 1950 |
| 2023-07-14 | -13.21 | $9.55 | 1820 |
| 2023-07-13 | -17.92 | $9.50 | 1411 |
| 2023-07-12 | -22.64 | $9.45 | 3950 |
| 2023-07-11 | -17.92 | $9.50 | 4570 |
| 2023-07-10 | -43.40 | $9.23 | 2813 |
| 2023-07-07 | -17.92 | $9.50 | 3320 |
| 2023-07-06 | -27.36 | $9.40 | 1573 |
| 2023-07-05 | -47.17 | $9.19 | 1991 |
| 2023-07-03 | -33.96 | $9.33 | 2760 |
| 2023-06-30 | -7.07 | $9.55 | 6030 |
| 2023-06-29 | -30.93 | $9.30 | 6100 |
| 2023-06-28 | -10.31 | $9.50 | 1920 |
| 2023-06-27 | -23.71 | $9.37 | 6001 |
| 2023-06-26 | -53.92 | $9.10 | 1403 |
| 2023-06-23 | -80.39 | $8.83 | 4760 |
| 2023-06-22 | -53.92 | $9.10 | 580 |
| 2023-06-21 | -45.10 | $9.19 | 5081 |
| 2023-06-20 | -43.14 | $9.21 | 3330 |
| 2023-06-16 | -14.71 | $9.50 | 3320 |
| 2023-06-15 | -60.68 | $9.09 | 8881 |
| 2023-06-14 | -75.00 | $9.20 | 7104 |
| 2023-06-13 | -71.43 | $9.30 | 1865 |
| 2023-06-12 | -56.25 | $9.35 | 2030 |
| 2023-06-09 | -47.06 | $9.45 | 2350 |
| 2023-06-08 | -33.33 | $9.60 | 3190 |
| 2023-06-07 | -45.56 | $9.49 | 3311 |
| 2023-06-06 | -55.56 | $9.40 | 2860 |
| 2023-06-05 | -55.56 | $9.40 | 1221 |
| 2023-06-02 | -57.31 | $9.32 | 3502 |
| 2023-06-01 | -53.80 | $9.38 | 3360 |
| 2023-05-31 | -54.97 | $9.36 | 1723 |
| 2023-05-30 | -54.97 | $9.36 | 2103 |
| 2023-05-26 | -52.63 | $9.40 | 3634 |
| 2023-05-25 | -58.12 | $9.39 | 4481 |
| 2023-05-24 | -44.50 | $9.65 | 2710 |
| 2023-05-23 | -48.69 | $9.57 | 1830 |
| 2023-05-22 | -54.73 | $9.50 | 3173 |
| 2023-05-19 | -63.10 | $9.59 | 671 |
| 2023-05-18 | -62.28 | $9.65 | 6260 |
| 2023-05-17 | -58.28 | $9.80 | 7221 |
| 2023-05-16 | -83.60 | $9.10 | 2910 |
| 2023-05-15 | -80.06 | $9.21 | 5841 |
| 2023-05-12 | -73.50 | $9.52 | 2160 |
| 2023-05-11 | -68.38 | $9.70 | 1111 |
| 2023-05-10 | -69.34 | $9.70 | 6040 |
| 2023-05-09 | -70.99 | $9.64 | 1281 |
| 2023-05-08 | -73.48 | $9.55 | 4844 |
| 2023-05-05 | -61.99 | $10.00 | 58423 |
| 2023-05-04 | -94.24 | $9.49 | 10230 |
| 2023-05-03 | -100.00 | $9.50 | 3990 |
| 2023-05-02 | -90.32 | $9.80 | 2340 |
| 2023-05-01 | -81.67 | $9.66 | 3131 |
| 2023-04-28 | -76.92 | $9.60 | 5721 |
| 2023-04-27 | -53.85 | $10.50 | 3060 |
| 2023-04-26 | -61.54 | $10.20 | 4190 |
| 2023-04-25 | -58.97 | $10.30 | 3690 |
| 2023-04-24 | -53.85 | $10.50 | 8190 |
| 2023-04-21 | -38.46 | $11.10 | 1282 |
| 2023-04-20 | -33.33 | $11.30 | 5541 |
| 2023-04-19 | -28.21 | $11.50 | 3762 |
| 2023-04-18 | -28.21 | $11.50 | 3961 |
| 2023-04-17 | -28.21 | $11.50 | 4150 |
| 2023-04-14 | -30.77 | $11.40 | 3932 |
| 2023-04-13 | -20.09 | $11.70 | 12940 |
| 2023-04-12 | -35.56 | $11.00 | 4310 |
| 2023-04-11 | -21.98 | $11.60 | 14853 |
| 2023-04-10 | -21.98 | $11.60 | 22673 |
| 2023-04-06 | -19.78 | $11.70 | 109114 |
| 2023-04-05 | -43.48 | $10.10 | 15550 |
| 2023-04-04 | -45.65 | $10.00 | 23274 |
| 2023-04-03 | 0.00 | $12.10 | 87240 |
| 2023-03-31 | -53.85 | $9.30 | 8230 |
| 2023-03-30 | -64.87 | $8.87 | 2680 |
| 2023-03-29 | -61.54 | $9.00 | 1952 |
| 2023-03-28 | -56.41 | $9.20 | 1231 |
| 2023-03-27 | -58.46 | $9.12 | 2158 |
| 2023-03-24 | -53.33 | $9.32 | 1313 |
| 2023-03-23 | -50.26 | $9.44 | 8900 |
| 2023-03-22 | -51.28 | $9.40 | 7850 |
| 2023-03-21 | -48.72 | $9.50 | 4562 |
| 2023-03-20 | -33.33 | $10.10 | 8741 |
| 2023-03-17 | -38.46 | $9.90 | 19400 |
| 2023-03-16 | -20.51 | $10.60 | 62137 |
| 2023-03-15 | -35.33 | $8.47 | 5732 |
| 2023-03-14 | -49.33 | $8.26 | 21675 |
| 2023-03-13 | -66.67 | $8.10 | 1580 |
| 2023-03-10 | -61.11 | $8.20 | 3190 |
| 2023-03-09 | -50.00 | $8.40 | 704 |
| 2023-03-08 | -54.55 | $8.70 | 6523 |
| 2023-03-07 | -80.91 | $8.41 | 8643 |
| 2023-03-06 | -81.82 | $8.40 | 2762 |
| 2023-03-03 | -85.71 | $8.40 | 1821 |
| 2023-03-02 | -85.00 | $8.53 | 2280 |
| 2023-03-01 | -77.27 | $8.70 | 8000 |
| 2023-02-28 | -95.00 | $8.50 | 2716 |
| 2023-02-27 | -74.50 | $8.91 | 11412 |
| 2023-02-24 | -98.40 | $8.55 | 1533 |
| 2023-02-23 | -85.64 | $8.79 | 2890 |
| 2023-02-22 | -89.89 | $8.71 | 5174 |
| 2023-02-21 | -85.11 | $8.80 | 4280 |
| 2023-02-17 | -85.11 | $8.80 | 2713 |
| 2023-02-16 | -79.79 | $8.90 | 3261 |
| 2023-02-15 | -79.79 | $8.90 | 5630 |
| 2023-02-14 | -100.00 | $8.60 | 3710 |
| 2023-02-13 | -89.39 | $8.80 | 2930 |
| 2023-02-10 | -78.21 | $9.00 | 6970 |
| 2023-02-09 | -98.32 | $8.64 | 100412 |
| 2023-02-08 | -83.80 | $8.90 | 3832 |
| 2023-02-07 | -81.01 | $8.95 | 2920 |
| 2023-02-06 | -81.56 | $8.94 | 6571 |
| 2023-02-03 | -84.34 | $9.00 | 29100 |
| 2023-02-02 | -13.66 | $10.15 | 30540 |
| 2023-02-01 | -51.05 | $9.27 | 4284 |
| 2023-01-31 | -24.12 | $9.59 | 5140 |
| 2023-01-30 | -20.50 | $9.59 | 990 |
| 2023-01-27 | -32.50 | $9.35 | 3510 |
| 2023-01-26 | -25.00 | $9.50 | 2413 |
| 2023-01-25 | -35.00 | $9.30 | 1832 |
| 2023-01-24 | -37.50 | $9.25 | 4591 |
| 2023-01-23 | -32.50 | $9.35 | 2140 |
| 2023-01-20 | -55.00 | $8.90 | 4370 |
| 2023-01-19 | -55.00 | $8.90 | 14464 |
| 2023-01-18 | -38.00 | $9.24 | 19830 |
| 2023-01-17 | -16.50 | $9.67 | 6714 |
| 2023-01-13 | -15.00 | $9.70 | 16454 |
| 2023-01-12 | -10.00 | $9.80 | 3150 |
| 2023-01-11 | -30.00 | $9.40 | 7202 |
| 2023-01-10 | -5.00 | $9.90 | 14780 |
| 2023-01-09 | -5.03 | $9.70 | 15000 |
| 2023-01-06 | -33.12 | $9.05 | 14860 |
| 2023-01-05 | -17.20 | $9.30 | 7754 |
| 2023-01-04 | -17.33 | $9.24 | 11170 |
| 2023-01-03 | -18.33 | $8.98 | 11999 |
| 2022-12-30 | -80.83 | $8.23 | 18090 |
| 2022-12-29 | -95.83 | $8.05 | 12615 |
| 2022-12-28 | -94.17 | $8.07 | 9300 |
| 2022-12-27 | -83.33 | $8.20 | 12470 |
| 2022-12-23 | -87.50 | $8.20 | 6410 |
| 2022-12-22 | -81.25 | $8.30 | 3900 |
| 2022-12-21 | -81.25 | $8.30 | 3960 |
| 2022-12-20 | -87.50 | $8.20 | 10850 |
| 2022-12-19 | -87.88 | $8.25 | 9760 |
| 2022-12-16 | -88.75 | $8.28 | 12203 |
| 2022-12-15 | -91.25 | $8.34 | 8650 |
| 2022-12-14 | -85.71 | $8.60 | 6620 |
| 2022-12-13 | -100.00 | $8.50 | 4924 |
| 2022-12-12 | -92.42 | $8.60 | 10362 |
| 2022-12-09 | -79.51 | $8.85 | 4760 |
| 2022-12-08 | -75.41 | $8.90 | 2680 |
| 2022-12-07 | -83.61 | $8.80 | 5304 |
| 2022-12-06 | -100.00 | $8.60 | 5531 |
| 2022-12-05 | -92.86 | $8.80 | 1924 |
| 2022-12-02 | -80.00 | $9.00 | 8822 |
| 2022-12-01 | -100.00 | $8.80 | 9140 |
| 2022-11-30 | -94.04 | $8.98 | 5950 |
| 2022-11-29 | -89.82 | $9.10 | 6072 |
| 2022-11-28 | -89.38 | $9.17 | 3250 |
| 2022-11-25 | -70.00 | $9.48 | 600 |
| 2022-11-23 | -81.25 | $9.30 | 3373 |
| 2022-11-22 | -75.00 | $9.40 | 2542 |
| 2022-11-21 | -81.25 | $9.30 | 2250 |
| 2022-11-18 | -85.63 | $9.23 | 6010 |
| 2022-11-17 | -64.38 | $9.57 | 570 |
| 2022-11-16 | -56.25 | $9.70 | 2583 |
| 2022-11-15 | -75.00 | $9.40 | 1600 |
| 2022-11-14 | -72.22 | $9.50 | 8000 |
| 2022-11-11 | -68.89 | $9.56 | 1560 |
| 2022-11-10 | -72.22 | $9.50 | 4510 |
| 2022-11-09 | -88.89 | $9.20 | 1771 |
| 2022-11-08 | -100.00 | $9.00 | 10004 |
| 2022-11-07 | -89.47 | $9.30 | 4240 |
| 2022-11-04 | -89.47 | $9.30 | 23050 |
| 2022-11-03 | -61.54 | $10.20 | 14431 |
| 2022-11-02 | -61.54 | $10.20 | 3540 |
| 2022-11-01 | -69.23 | $10.10 | 4170 |
| 2022-10-31 | -76.92 | $10.00 | 6420 |
| 2022-10-28 | -66.92 | $10.13 | 2450 |
| 2022-10-27 | -55.94 | $10.20 | 2980 |
| 2022-10-26 | -77.78 | $9.81 | 4680 |
| 2022-10-25 | -47.71 | $10.27 | 1910 |
| 2022-10-24 | -72.55 | $9.89 | 3720 |
| 2022-10-21 | -70.59 | $9.92 | 12620 |
| 2022-10-20 | -32.68 | $10.50 | 4850 |
| 2022-10-19 | -45.75 | $10.30 | 1550 |
| 2022-10-18 | -39.22 | $10.40 | 2050 |
| 2022-10-17 | -41.45 | $10.60 | 6091 |
| 2022-10-14 | -67.36 | $10.10 | 4850 |
| 2022-10-13 | -56.99 | $10.30 | 2774 |
| 2022-10-12 | -46.63 | $10.50 | 11250 |
| 2022-10-11 | -72.54 | $10.00 | 2370 |
| 2022-10-10 | -67.36 | $10.10 | 1520 |
| 2022-10-07 | -73.89 | $10.00 | 4440 |
| 2022-10-06 | -64.04 | $10.20 | 2414 |
| 2022-10-05 | -60.09 | $10.40 | 2060 |
| 2022-10-04 | -51.50 | $10.60 | 5870 |
| 2022-10-03 | -66.01 | $10.50 | 5070 |
| 2022-09-30 | -92.74 | $9.69 | 3060 |
| 2022-09-29 | -90.09 | $9.80 | 7890 |
| 2022-09-28 | -91.43 | $9.90 | 3520 |
| 2022-09-27 | -98.55 | $9.70 | 3450 |
| 2022-09-26 | -93.22 | $9.89 | 9693 |
| 2022-09-23 | -97.51 | $9.80 | 8650 |
| 2022-09-22 | -96.79 | $10.30 | 10300 |
| 2022-09-21 | -96.45 | $10.60 | 8150 |
| 2022-09-20 | -88.33 | $10.85 | 7840 |
| 2022-09-19 | -90.00 | $10.80 | 8790 |
| 2022-09-16 | -80.00 | $11.10 | 15192 |
| 2022-09-15 | -86.67 | $10.90 | 21890 |
| 2022-09-14 | -100.00 | $10.50 | 20190 |
| 2022-09-13 | -100.00 | $11.00 | 10591 |
| 2022-09-12 | -96.00 | $11.20 | 7272 |
| 2022-09-09 | -96.00 | $11.20 | 6610 |
| 2022-09-08 | -92.31 | $11.30 | 6204 |
| 2022-09-07 | -92.37 | $11.30 | 15154 |
| 2022-09-06 | -91.74 | $11.50 | 8710 |
| 2022-09-02 | -69.83 | $12.10 | 35310 |
| 2022-09-01 | -89.80 | $12.40 | 9100 |
| 2022-08-31 | -77.27 | $12.70 | 2910 |
| 2022-08-30 | -68.94 | $12.81 | 2520 |
| 2022-08-29 | -62.12 | $12.90 | 1200 |
| 2022-08-26 | -62.12 | $12.90 | 2770 |
| 2022-08-25 | -54.55 | $13.00 | 2963 |
| 2022-08-24 | -54.55 | $13.00 | 1380 |
| 2022-08-23 | -46.97 | $13.10 | 8061 |
| 2022-08-22 | -62.88 | $12.89 | 3290 |
| 2022-08-19 | -50.76 | $13.05 | 3604 |
| 2022-08-18 | -42.86 | $13.20 | 1883 |
| 2022-08-17 | -42.86 | $13.20 | 3014 |
| 2022-08-16 | -57.14 | $13.00 | 6460 |
| 2022-08-15 | -37.04 | $13.30 | 3040 |
| 2022-08-12 | -37.04 | $13.30 | 6330 |
| 2022-08-11 | -44.44 | $13.20 | 6490 |
| 2022-08-10 | -37.04 | $13.30 | 5031 |
| 2022-08-09 | -59.26 | $13.00 | 4792 |
| 2022-08-08 | -37.04 | $13.30 | 2453 |
| 2022-08-05 | -44.44 | $13.20 | 4122 |
| 2022-08-04 | -29.63 | $13.40 | 1870 |
| 2022-08-03 | -29.63 | $13.40 | 4303 |
| 2022-08-02 | -20.00 | $13.50 | 2622 |
| 2022-08-01 | -46.67 | $13.10 | 5040 |
| 2022-07-29 | -20.00 | $13.50 | 3060 |
| 2022-07-28 | -56.25 | $12.90 | 3480 |
| 2022-07-27 | -62.50 | $12.80 | 1192 |
| 2022-07-26 | -81.25 | $12.50 | 9350 |
| 2022-07-25 | -43.75 | $13.10 | 1902 |
| 2022-07-22 | -5.00 | $13.70 | 3310 |
| 2022-07-21 | 0.00 | $13.50 | 3080 |
| 2022-07-20 | -16.67 | $13.20 | 2631 |
| 2022-07-19 | -22.22 | $13.10 | 2552 |
| 2022-07-18 | -11.11 | $13.30 | 4571 |
| 2022-07-15 | -27.78 | $13.00 | 2024 |
| 2022-07-14 | -38.89 | $12.80 | 3430 |
| 2022-07-13 | -16.67 | $13.20 | 8580 |
| 2022-07-12 | -11.05 | $13.39 | 2090 |
| 2022-07-11 | -30.43 | $13.30 | 3841 |
| 2022-07-08 | -49.02 | $13.00 | 2592 |
| 2022-07-07 | -48.97 | $13.18 | 5790 |
| 2022-07-06 | -73.33 | $12.50 | 2194 |
| 2022-07-05 | -80.00 | $12.30 | 6020 |
| 2022-07-01 | -63.33 | $12.80 | 3680 |
| 2022-06-30 | -83.33 | $12.20 | 2830 |
| 2022-06-29 | -66.67 | $12.70 | 2720 |
| 2022-06-28 | -76.67 | $12.40 | 3050 |
| 2022-06-27 | -60.00 | $12.90 | 4590 |
| 2022-06-24 | -70.00 | $12.60 | 5430 |
| 2022-06-23 | -93.33 | $11.90 | 17540 |
| 2022-06-22 | -86.36 | $12.80 | 2820 |
| 2022-06-21 | -90.91 | $12.70 | 8240 |
| 2022-06-17 | -80.95 | $13.00 | 3440 |
| 2022-06-16 | -90.00 | $12.90 | 4221 |
| 2022-06-15 | -85.00 | $13.00 | 8011 |
| 2022-06-14 | -100.00 | $12.70 | 5030 |
| 2022-06-13 | -95.45 | $12.80 | 10863 |
| 2022-06-10 | -59.09 | $13.60 | 2721 |
| 2022-06-09 | -50.00 | $13.80 | 4090 |
| 2022-06-08 | -22.73 | $14.40 | 3590 |
| 2022-06-07 | -13.64 | $14.60 | 6723 |
| 2022-06-06 | -26.09 | $14.40 | 2141 |
| 2022-06-03 | -26.09 | $14.40 | 5491 |
| 2022-06-02 | -52.17 | $13.80 | 3100 |
| 2022-06-01 | -65.22 | $13.50 | 2933 |
| 2022-05-31 | -69.57 | $13.40 | 14340 |
| 2022-05-27 | -78.26 | $13.20 | 18780 |
| 2022-05-26 | -100.00 | $12.70 | 14261 |
| 2022-05-25 | -94.12 | $13.40 | 7110 |
| 2022-05-24 | -88.24 | $13.50 | 5330 |
| 2022-05-23 | -64.71 | $13.90 | 4070 |
| 2022-05-20 | -58.82 | $14.00 | 7990 |
| 2022-05-19 | -75.00 | $13.90 | 1615 |
| 2022-05-18 | -77.27 | $14.00 | 810 |
| 2022-05-17 | -45.45 | $14.70 | 3151 |
| 2022-05-16 | -81.82 | $13.90 | 3660 |
| 2022-05-13 | -86.36 | $13.80 | 5530 |
| 2022-05-12 | -100.00 | $13.50 | 7930 |
| 2022-05-11 | -78.26 | $14.00 | 3261 |
| 2022-05-10 | -80.39 | $14.00 | 3100 |
| 2022-05-09 | -60.00 | $14.52 | 9759 |
| 2022-05-06 | -76.47 | $14.10 | 7270 |
| 2022-05-05 | -82.46 | $14.00 | 15455 |
| 2022-05-04 | -78.95 | $14.10 | 4951 |
| 2022-05-03 | -100.00 | $13.50 | 7031 |
| 2022-05-02 | -94.29 | $13.70 | 8703 |
| 2022-04-29 | -85.71 | $14.00 | 10471 |
| 2022-04-28 | -74.29 | $14.40 | 18150 |
| 2022-04-27 | -80.56 | $14.20 | 3200 |
| 2022-04-26 | -89.74 | $13.90 | 6420 |
| 2022-04-25 | -79.49 | $14.30 | 20711 |
| 2022-04-22 | -96.41 | $14.55 | 8610 |
| 2022-04-21 | -75.81 | $15.25 | 5040 |
| 2022-04-20 | -71.88 | $15.40 | 1095 |
| 2022-04-19 | -71.10 | $15.50 | 4623 |
| 2022-04-18 | -97.11 | $14.60 | 4440 |
| 2022-04-14 | -90.00 | $15.40 | 3652 |
| 2022-04-13 | -96.77 | $15.30 | 14110 |
| 2022-04-12 | -88.89 | $15.60 | 10854 |
| 2022-04-11 | -83.78 | $15.80 | 11047 |
| 2022-04-08 | -99.19 | $15.23 | 11134 |
| 2022-04-07 | -97.14 | $15.50 | 8680 |
| 2022-04-06 | -96.97 | $15.70 | 6770 |
| 2022-04-05 | -75.76 | $16.40 | 5050 |
| 2022-04-04 | -66.67 | $16.70 | 5403 |
| 2022-04-01 | -84.85 | $16.10 | 5312 |
| 2022-03-31 | -96.97 | $15.70 | 11630 |
| 2022-03-30 | -79.31 | $16.60 | 5850 |
| 2022-03-29 | -75.86 | $16.70 | 4451 |
| 2022-03-28 | -68.97 | $16.90 | 7070 |
| 2022-03-25 | -65.52 | $17.00 | 6900 |
| 2022-03-24 | -51.72 | $17.40 | 4380 |
| 2022-03-23 | -65.52 | $17.00 | 3711 |
| 2022-03-22 | -41.38 | $17.70 | 8011 |
| 2022-03-21 | -36.67 | $17.90 | 3924 |
| 2022-03-18 | -50.00 | $17.50 | 8080 |
| 2022-03-17 | -41.36 | $17.90 | 2110 |
| 2022-03-16 | -39.39 | $18.00 | 7100 |
| 2022-03-15 | -15.15 | $18.80 | 11114 |
| 2022-03-14 | -63.64 | $17.20 | 7012 |
| 2022-03-11 | -60.61 | $17.30 | 17873 |
| 2022-03-10 | -59.46 | $17.50 | 1350 |
| 2022-03-09 | -48.65 | $17.90 | 4400 |
| 2022-03-08 | -78.38 | $16.80 | 9560 |
| 2022-03-07 | -87.50 | $16.90 | 11152 |
| 2022-03-04 | -92.00 | $17.40 | 7380 |
| 2022-03-03 | -86.08 | $18.10 | 3420 |
| 2022-03-02 | -88.61 | $17.90 | 2030 |
| 2022-03-01 | -87.34 | $18.00 | 5740 |
| 2022-02-28 | -91.86 | $17.70 | 3891 |
| 2022-02-25 | -89.53 | $17.90 | 5520 |
| 2022-02-24 | -89.53 | $17.90 | 10572 |
| 2022-02-23 | -100.00 | $17.20 | 18352 |
| 2022-02-22 | -96.00 | $18.40 | 4544 |
| 2022-02-18 | -88.00 | $19.00 | 5564 |
| 2022-02-17 | -96.00 | $18.40 | 6860 |
| 2022-02-16 | -86.67 | $19.10 | 6500 |
| 2022-02-15 | -93.51 | $18.60 | 5640 |
| 2022-02-14 | -100.00 | $18.10 | 4954 |
| 2022-02-11 | -98.78 | $18.20 | 11100 |
| 2022-02-10 | -88.24 | $19.10 | 9320 |
| 2022-02-09 | -87.30 | $19.30 | 6664 |
| 2022-02-08 | -90.48 | $19.00 | 10591 |
| 2022-02-07 | -89.42 | $19.10 | 25614 |
| 2022-02-04 | -97.71 | $19.00 | 45052 |
| 2022-02-03 | -81.58 | $22.40 | 17544 |
| 2022-02-02 | -63.29 | $24.00 | 6700 |
| 2022-02-01 | -61.73 | $24.20 | 5821 |
| 2022-01-31 | -62.96 | $24.10 | 16630 |
| 2022-01-28 | -96.67 | $21.40 | 22302 |
| 2022-01-27 | -93.98 | $22.60 | 4403 |
| 2022-01-26 | -87.95 | $23.10 | 7430 |
| 2022-01-25 | -85.54 | $23.30 | 6021 |
| 2022-01-24 | -89.16 | $23.00 | 14372 |
| 2022-01-21 | -88.41 | $24.30 | 20160 |
| 2022-01-20 | -93.65 | $24.50 | 20260 |
| 2022-01-19 | -92.06 | $24.60 | 11984 |
| 2022-01-18 | -96.23 | $25.30 | 3370 |
| 2022-01-14 | -92.45 | $25.50 | 9002 |
| 2022-01-13 | -83.02 | $26.00 | 8304 |
| 2022-01-12 | -71.70 | $26.60 | 8870 |
| 2022-01-11 | -71.70 | $26.60 | 8891 |
| 2022-01-10 | -84.91 | $25.90 | 10141 |
| 2022-01-07 | -77.36 | $26.30 | 6200 |
| 2022-01-06 | -58.49 | $27.30 | 12000 |
| 2022-01-05 | -41.51 | $28.20 | 7572 |
| 2022-01-04 | -32.08 | $28.70 | 8180 |
| 2022-01-03 | -30.19 | $28.80 | 5130 |
| 2021-12-31 | -28.30 | $28.90 | 8070 |
| 2021-12-30 | -14.55 | $29.80 | 11291 |
| 2021-12-29 | -18.75 | $30.30 | 6521 |
| 2021-12-28 | -28.13 | $29.70 | 14820 |
| 2021-12-27 | -32.81 | $29.40 | 15050 |
| 2021-12-23 | -42.19 | $28.80 | 6132 |
| 2021-12-22 | -63.77 | $27.60 | 5004 |
| 2021-12-21 | -70.51 | $27.40 | 6112 |
| 2021-12-20 | -82.76 | $26.60 | 9410 |
| 2021-12-17 | -81.61 | $26.70 | 21258 |
| 2021-12-16 | -95.06 | $26.10 | 8128 |
| 2021-12-15 | -86.08 | $27.00 | 24140 |
| 2021-12-14 | -94.57 | $27.70 | 6524 |
| 2021-12-13 | -84.38 | $28.40 | 19230 |
| 2021-12-10 | -70.31 | $29.30 | 12372 |
| 2021-12-09 | -85.07 | $28.40 | 6530 |
| 2021-12-08 | -77.62 | $29.00 | 5746 |
| 2021-12-07 | -68.06 | $29.70 | 19133 |
| 2021-12-06 | -91.89 | $28.00 | 34340 |
| 2021-12-03 | -93.85 | $28.70 | 13830 |
| 2021-12-02 | -96.43 | $29.40 | 13800 |
| 2021-12-01 | -92.73 | $29.70 | 13740 |
| 2021-11-30 | -70.91 | $30.90 | 15640 |
| 2021-11-29 | -70.00 | $30.60 | 11550 |
| 2021-11-26 | -63.33 | $31.00 | 12070 |
| 2021-11-24 | -50.00 | $31.80 | 5923 |
| 2021-11-23 | -45.00 | $32.10 | 10925 |
| 2021-11-22 | -33.33 | $32.80 | 22600 |
| 2021-11-19 | -38.33 | $32.50 | 18652 |
| 2021-11-18 | -48.39 | $31.80 | 19040 |
| 2021-11-17 | -37.10 | $32.50 | 19300 |
| 2021-11-16 | -51.61 | $31.60 | 20650 |
| 2021-11-15 | -61.29 | $31.00 | 39361 |
| 2021-11-12 | -37.68 | $32.20 | 23180 |
| 2021-11-11 | -22.54 | $33.20 | 8171 |
| 2021-11-10 | -9.86 | $34.10 | 33085 |
| 2021-11-09 | -4.17 | $34.50 | 51383 |
| 2021-11-08 | -29.17 | $32.70 | 41814 |
| 2021-11-05 | -6.78 | $33.10 | 74930 |
| 2021-11-04 | -46.30 | $30.50 | 19991 |
| 2021-11-03 | -27.78 | $31.50 | 25860 |
| 2021-11-02 | -5.77 | $32.50 | 62610 |
| 2021-11-01 | -2.17 | $31.20 | 52032 |
| 2021-10-29 | -23.53 | $30.20 | 4218 |
| 2021-10-28 | -2.94 | $30.90 | 8601 |
| 2021-10-27 | -9.09 | $30.60 | 22880 |
| 2021-10-26 | 0.00 | $30.80 | 13894 |
| 2021-10-25 | -10.34 | $30.20 | 19294 |
| 2021-10-22 | -13.79 | $30.10 | 32034 |
| 2021-10-21 | -34.48 | $29.50 | 5425 |
| 2021-10-20 | -38.98 | $29.40 | 10810 |
| 2021-10-19 | -18.64 | $30.00 | 11760 |
| 2021-10-18 | -31.51 | $29.40 | 16860 |
| 2021-10-15 | -72.60 | $27.90 | 5550 |
| 2021-10-14 | -72.60 | $27.90 | 7460 |
| 2021-10-13 | -64.38 | $28.20 | 6140 |
| 2021-10-12 | -72.60 | $27.90 | 3001 |
| 2021-10-11 | -78.08 | $27.70 | 7020 |
| 2021-10-08 | -42.47 | $29.00 | 5994 |
| 2021-10-07 | -36.99 | $29.20 | 7670 |
| 2021-10-06 | -28.77 | $29.50 | 12441 |
| 2021-10-05 | -36.99 | $29.20 | 6635 |
| 2021-10-04 | -42.47 | $29.00 | 9710 |
| 2021-10-01 | -43.10 | $29.70 | 5210 |
| 2021-09-30 | -45.45 | $30.00 | 7250 |
| 2021-09-29 | -60.61 | $29.00 | 14140 |
| 2021-09-28 | -62.12 | $28.90 | 14630 |
| 2021-09-27 | -42.42 | $30.20 | 16400 |
| 2021-09-24 | -48.48 | $29.80 | 16850 |
| 2021-09-23 | -45.45 | $30.00 | 24008 |
| 2021-09-22 | -47.06 | $29.80 | 25820 |
| 2021-09-21 | -65.44 | $28.55 | 25992 |
| 2021-09-20 | -76.00 | $27.30 | 29480 |
| 2021-09-17 | -52.50 | $28.80 | 25993 |
| 2021-09-16 | -66.25 | $27.70 | 10000 |
| 2021-09-15 | -65.00 | $27.80 | 6260 |
| 2021-09-14 | -66.25 | $27.70 | 10600 |
| 2021-09-13 | -67.50 | $27.60 | 11000 |
| 2021-09-10 | -67.50 | $27.60 | 9581 |
| 2021-09-09 | -60.00 | $28.20 | 15313 |
| 2021-09-08 | -56.25 | $28.50 | 11420 |
| 2021-09-07 | -58.13 | $28.35 | 25512 |
| 2021-09-03 | -46.25 | $29.30 | 76840 |
| 2021-09-02 | -8.75 | $32.30 | 79878 |
| 2021-09-01 | -7.27 | $30.10 | 15530 |
| 2021-08-31 | -34.55 | $28.60 | 16493 |
| 2021-08-30 | -27.27 | $29.00 | 13680 |
| 2021-08-27 | -25.45 | $29.10 | 8100 |
| 2021-08-26 | -41.82 | $28.20 | 38464 |
| 2021-08-25 | -5.56 | $28.40 | 21850 |
| 2021-08-24 | -44.00 | $26.40 | 3890 |
| 2021-08-23 | -44.00 | $26.40 | 12223 |
| 2021-08-20 | -80.00 | $25.50 | 7102 |
| 2021-08-19 | -92.00 | $25.20 | 6340 |
| 2021-08-18 | -68.00 | $25.80 | 6650 |
| 2021-08-17 | -48.28 | $26.50 | 9400 |
| 2021-08-16 | -27.59 | $27.10 | 10390 |
| 2021-08-13 | -31.35 | $26.90 | 5583 |
| 2021-08-12 | -21.94 | $27.20 | 4080 |
| 2021-08-11 | -28.21 | $27.00 | 8493 |
| 2021-08-10 | -34.48 | $26.80 | 8030 |
| 2021-08-09 | -47.65 | $26.60 | 7312 |
| 2021-08-06 | -61.70 | $26.20 | 14784 |
| 2021-08-05 | -69.41 | $25.90 | 3702 |
| 2021-08-04 | -66.84 | $26.00 | 9181 |
| 2021-08-03 | -48.84 | $26.70 | 4250 |
| 2021-08-02 | -40.32 | $27.30 | 5020 |
| 2021-07-30 | -67.40 | $26.50 | 3960 |
| 2021-07-29 | -67.40 | $26.50 | 8820 |
| 2021-07-28 | -54.64 | $27.20 | 5263 |
| 2021-07-27 | -63.90 | $26.80 | 8100 |
| 2021-07-26 | -78.91 | $26.30 | 5890 |
| 2021-07-23 | -77.59 | $26.40 | 6000 |
| 2021-07-22 | -79.59 | $26.30 | 5700 |
| 2021-07-21 | -75.74 | $26.60 | 8180 |
| 2021-07-20 | -77.02 | $26.50 | 17210 |
| 2021-07-19 | -82.16 | $26.10 | 16150 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.56
2026-04-06
Close Price
$0.10
Average Directional Index - Detailed Analysis
Minimum
6.94
Average
24.42
Maximum
64.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 17.56 | $0.10 | — |
| 2026-04-02 | 17.57 | $0.10 | — |
| 2026-04-01 | 17.58 | $0.10 | — |
| 2026-03-31 | 17.58 | $0.10 | — |
| 2026-03-30 | 17.59 | $0.10 | — |
| 2026-03-27 | 17.60 | $0.10 | — |
| 2026-03-26 | 17.61 | $0.10 | — |
| 2026-03-25 | 17.62 | $0.10 | — |
| 2026-03-24 | 17.63 | $0.10 | — |
| 2026-03-23 | 17.64 | $0.10 | — |
| 2026-03-20 | 17.65 | $0.10 | — |
| 2026-03-19 | 17.66 | $0.10 | — |
| 2026-03-18 | 17.67 | $0.10 | — |
| 2026-03-17 | 17.69 | $0.10 | — |
| 2026-03-16 | 17.70 | $0.10 | — |
| 2026-03-13 | 17.71 | $0.10 | — |
| 2026-03-12 | 17.73 | $0.10 | — |
| 2026-03-11 | 17.74 | $0.10 | 794 |
| 2026-03-10 | 17.76 | $0.10 | — |
| 2026-03-09 | 17.78 | $0.10 | — |
| 2026-03-06 | 17.80 | $0.10 | — |
| 2026-03-05 | 17.82 | $0.10 | — |
| 2026-03-04 | 17.84 | $0.10 | 5233 |
| 2026-03-03 | 17.86 | $0.10 | 176344 |
| 2026-03-02 | 18.18 | $0.05 | — |
| 2026-02-27 | 17.75 | $0.05 | 1000 |
| 2026-02-26 | 17.29 | $0.05 | — |
| 2026-02-25 | 16.80 | $0.05 | — |
| 2026-02-24 | 16.28 | $0.05 | 300 |
| 2026-02-23 | 15.74 | $0.13 | 100 |
| 2026-02-20 | 15.92 | $0.20 | — |
| 2026-02-19 | 16.52 | $0.20 | — |
| 2026-02-18 | 17.16 | $0.20 | — |
| 2026-02-17 | 17.82 | $0.20 | — |
| 2026-02-13 | 18.53 | $0.20 | — |
| 2026-02-12 | 19.27 | $0.20 | — |
| 2026-02-11 | 20.04 | $0.20 | 5100 |
| 2026-02-10 | 20.86 | $0.11 | — |
| 2026-02-09 | 21.15 | $0.11 | — |
| 2026-02-06 | 21.45 | $0.11 | — |
| 2026-02-05 | 21.77 | $0.11 | 794 |
| 2026-02-04 | 22.10 | $0.11 | 11200 |
| 2026-02-03 | 22.45 | $0.09 | 1100 |
| 2026-02-02 | 22.60 | $0.11 | 794 |
| 2026-01-30 | 22.99 | $0.11 | 400 |
| 2026-01-29 | 23.40 | $0.05 | 794 |
| 2026-01-28 | 23.14 | $0.05 | 794 |
| 2026-01-27 | 22.88 | $0.05 | 794 |
| 2026-01-26 | 22.60 | $0.05 | 794 |
| 2026-01-23 | 22.31 | $0.05 | 794 |
| 2026-01-22 | 22.00 | $0.05 | 794 |
| 2026-01-21 | 21.68 | $0.14 | 2000 |
| 2026-01-20 | 21.87 | $0.08 | 794 |
| 2026-01-16 | 21.47 | $0.20 | 8300 |
| 2026-01-15 | 21.04 | $0.20 | 794 |
| 2026-01-14 | 21.47 | $0.20 | 794 |
| 2026-01-13 | 21.92 | $0.20 | 1300 |
| 2026-01-12 | 22.40 | $0.15 | 794 |
| 2026-01-09 | 22.39 | $0.15 | 794 |
| 2026-01-08 | 22.39 | $0.15 | 794 |
| 2026-01-07 | 22.39 | $0.14 | 794 |
| 2026-01-06 | 22.29 | $0.14 | 200 |
| 2026-01-05 | 22.18 | $0.14 | 794 |
| 2026-01-02 | 22.07 | $0.14 | 794 |
| 2025-12-31 | 21.96 | $0.14 | 9600 |
| 2025-12-30 | 21.83 | $0.02 | 2400 |
| 2025-12-29 | 21.14 | $0.11 | 3100 |
| 2025-12-26 | 20.81 | $0.11 | 794 |
| 2025-12-24 | 20.46 | $0.20 | 5400 |
| 2025-12-23 | 20.10 | $0.20 | 17500 |
| 2025-12-22 | 20.20 | $0.20 | 3800 |
| 2025-12-19 | 20.32 | $0.15 | 72800 |
| 2025-12-18 | 20.93 | $0.11 | 800 |
| 2025-12-17 | 21.29 | $0.11 | 1200 |
| 2025-12-16 | 21.66 | $0.20 | 794 |
| 2025-12-15 | 22.58 | $0.25 | — |
| 2025-12-12 | 23.66 | $0.25 | — |
| 2025-12-11 | 24.79 | $0.25 | 200 |
| 2025-12-10 | 25.99 | $0.10 | 794 |
| 2025-12-09 | 26.42 | $0.10 | 794 |
| 2025-12-08 | 26.88 | $0.10 | 5400 |
| 2025-12-05 | 27.36 | $0.11 | 5900 |
| 2025-12-04 | 27.91 | $0.10 | 794 |
| 2025-12-03 | 27.73 | $0.10 | 794 |
| 2025-12-02 | 27.53 | $0.10 | — |
| 2025-12-01 | 27.32 | $0.10 | 794 |
| 2025-11-28 | 27.11 | $0.10 | 700 |
| 2025-11-26 | 26.88 | $0.11 | 794 |
| 2025-11-25 | 26.63 | $0.10 | 400 |
| 2025-11-24 | 26.32 | $0.10 | 2300 |
| 2025-11-21 | 25.98 | $0.11 | 794 |
| 2025-11-20 | 25.66 | $0.11 | 794 |
| 2025-11-19 | 25.32 | $0.11 | 3000 |
| 2025-11-18 | 24.96 | $0.11 | 25240 |
| 2025-11-17 | 24.10 | $0.02 | 21528 |
| 2025-11-14 | 23.19 | $0.35 | 794 |
| 2025-11-13 | 23.16 | $0.35 | 794 |
| 2025-11-12 | 23.14 | $0.35 | 138500 |
| 2025-11-11 | 23.11 | $0.21 | 794 |
| 2025-11-10 | 23.78 | $0.21 | 794 |
| 2025-11-07 | 24.49 | $0.21 | 3300 |
| 2025-11-06 | 25.24 | $0.40 | 794 |
| 2025-11-05 | 26.27 | $0.40 | 794 |
| 2025-11-04 | 27.37 | $0.40 | 794 |
| 2025-11-03 | 28.51 | $0.40 | 794 |
| 2025-10-31 | 29.72 | $0.40 | 3600 |
| 2025-10-30 | 31.00 | $0.40 | 15000 |
| 2025-10-29 | 30.32 | $0.52 | 1822 |
| 2025-10-28 | 30.05 | $0.52 | 5000 |
| 2025-10-27 | 29.77 | $0.50 | 28 |
| 2025-10-24 | 30.29 | $0.50 | — |
| 2025-10-23 | 30.83 | $0.50 | 100 |
| 2025-10-22 | 31.41 | $0.50 | — |
| 2025-10-21 | 32.01 | $0.50 | — |
| 2025-10-20 | 32.65 | $0.50 | — |
| 2025-10-17 | 33.32 | $0.50 | — |
| 2025-10-16 | 34.02 | $0.50 | 600 |
| 2025-10-15 | 34.77 | $0.52 | — |
| 2025-10-14 | 35.45 | $0.52 | 700 |
| 2025-10-13 | 36.16 | $0.52 | 5700 |
| 2025-10-10 | 36.91 | $0.60 | 5119 |
| 2025-10-09 | 37.33 | $0.60 | 1000 |
| 2025-10-08 | 37.77 | $0.55 | 1 |
| 2025-10-07 | 38.35 | $0.55 | 600 |
| 2025-10-06 | 38.97 | $0.69 | 1200 |
| 2025-10-03 | 39.63 | $0.59 | 2600 |
| 2025-10-02 | 40.53 | $0.60 | 1700 |
| 2025-10-01 | 41.24 | $0.70 | 3500 |
| 2025-09-30 | 41.63 | $0.60 | — |
| 2025-09-29 | 42.24 | $0.60 | 24 |
| 2025-09-26 | 42.89 | $0.60 | 900 |
| 2025-09-25 | 43.58 | $0.53 | — |
| 2025-09-24 | 44.44 | $0.53 | 1600 |
| 2025-09-23 | 45.35 | $0.70 | 200 |
| 2025-09-22 | 45.69 | $0.50 | 2000 |
| 2025-09-19 | 46.41 | $0.51 | 1900 |
| 2025-09-18 | 47.18 | $0.58 | 2200 |
| 2025-09-17 | 48.26 | $0.60 | 1100 |
| 2025-09-16 | 49.03 | $0.43 | 5904 |
| 2025-09-15 | 50.33 | $0.75 | 4800 |
| 2025-09-12 | 51.69 | $0.80 | 7100 |
| 2025-09-11 | 51.63 | $0.32 | — |
| 2025-09-10 | 52.95 | $0.32 | — |
| 2025-09-09 | 54.34 | $0.32 | — |
| 2025-09-08 | 55.80 | $0.32 | — |
| 2025-09-05 | 57.33 | $0.32 | — |
| 2025-09-04 | 58.95 | $0.32 | — |
| 2025-09-03 | 60.65 | $0.32 | 11100 |
| 2025-09-02 | 62.45 | $0.77 | 22800 |
| 2025-08-29 | 64.36 | $0.78 | 7100 |
| 2025-08-28 | 63.82 | $0.54 | 7200 |
| 2025-08-27 | 63.25 | $0.48 | — |
| 2025-08-26 | 63.08 | $0.48 | 1800 |
| 2025-08-25 | 62.92 | $0.44 | 9200 |
| 2025-08-22 | 62.83 | $0.36 | 100 |
| 2025-08-21 | 63.04 | $0.35 | — |
| 2025-08-20 | 63.29 | $0.35 | 12 |
| 2025-08-19 | 63.55 | $0.35 | 2700 |
| 2025-08-18 | 63.82 | $0.50 | 3900 |
| 2025-08-15 | 64.11 | $0.75 | 30000 |
| 2025-08-14 | 63.59 | $0.45 | 500 |
| 2025-08-13 | 63.68 | $0.45 | 2100 |
| 2025-08-12 | 63.78 | $0.40 | 1 |
| 2025-08-11 | 63.31 | $0.40 | 30500 |
| 2025-08-08 | 62.82 | $0.38 | 1 |
| 2025-08-07 | 62.34 | $0.38 | 100 |
| 2025-08-06 | 61.83 | $0.36 | 500 |
| 2025-08-05 | 61.33 | $0.41 | 1500 |
| 2025-08-04 | 60.80 | $0.35 | — |
| 2025-08-01 | 60.35 | $0.35 | — |
| 2025-07-31 | 59.87 | $0.35 | — |
| 2025-07-30 | 59.36 | $0.35 | 1 |
| 2025-07-29 | 58.83 | $0.35 | 2 |
| 2025-07-28 | 58.27 | $0.35 | 5800 |
| 2025-07-25 | 57.69 | $0.25 | 420 |
| 2025-07-24 | 57.21 | $0.30 | — |
| 2025-07-23 | 56.32 | $0.30 | 11 |
| 2025-07-22 | 55.39 | $0.30 | — |
| 2025-07-21 | 54.41 | $0.30 | 847 |
| 2025-07-18 | 53.38 | $0.23 | 200 |
| 2025-07-17 | 52.36 | $0.23 | — |
| 2025-07-16 | 51.29 | $0.23 | — |
| 2025-07-15 | 50.17 | $0.23 | 400 |
| 2025-07-14 | 48.99 | $0.23 | 1400 |
| 2025-07-11 | 47.74 | $0.25 | 100 |
| 2025-07-10 | 46.32 | $0.23 | 200 |
| 2025-07-09 | 44.84 | $0.21 | — |
| 2025-07-08 | 43.30 | $0.21 | 4500 |
| 2025-07-07 | 41.68 | $0.98 | 3300 |
| 2025-07-03 | 39.97 | $0.22 | 600 |
| 2025-07-02 | 38.91 | $0.96 | 8400 |
| 2025-07-01 | 37.80 | $0.35 | 200 |
| 2025-06-30 | 38.13 | $0.36 | — |
| 2025-06-27 | 38.40 | $0.36 | 2200 |
| 2025-06-26 | 38.69 | $0.45 | 1000 |
| 2025-06-25 | 38.33 | $0.36 | 1800 |
| 2025-06-24 | 38.24 | $0.36 | 1000 |
| 2025-06-23 | 38.15 | $0.36 | 300 |
| 2025-06-20 | 38.04 | $0.36 | 2100 |
| 2025-06-18 | 37.94 | $0.36 | 100 |
| 2025-06-17 | 37.83 | $0.41 | 1300 |
| 2025-06-16 | 37.38 | $0.40 | 4800 |
| 2025-06-13 | 36.96 | $0.36 | — |
| 2025-06-12 | 36.70 | $0.36 | 400 |
| 2025-06-11 | 36.41 | $0.36 | — |
| 2025-06-10 | 36.12 | $0.36 | 900 |
| 2025-06-09 | 35.81 | $0.36 | 1100 |
| 2025-06-06 | 35.48 | $0.36 | 1 |
| 2025-06-05 | 35.13 | $0.36 | 217 |
| 2025-06-04 | 34.77 | $0.47 | 500 |
| 2025-06-03 | 34.38 | $0.44 | 2147 |
| 2025-06-02 | 33.81 | $0.40 | 300 |
| 2025-05-30 | 33.26 | $0.37 | — |
| 2025-05-29 | 32.74 | $0.37 | — |
| 2025-05-28 | 32.19 | $0.37 | 700 |
| 2025-05-27 | 31.61 | $0.35 | 5100 |
| 2025-05-23 | 31.00 | $0.35 | 4500 |
| 2025-05-22 | 30.89 | $0.35 | 3100 |
| 2025-05-21 | 30.77 | $0.02 | — |
| 2025-05-20 | 31.42 | $0.02 | 400 |
| 2025-05-19 | 32.11 | $0.06 | 500 |
| 2025-05-16 | 32.73 | $0.02 | 6000 |
| 2025-05-15 | 33.47 | $1.00 | 9800 |
| 2025-05-14 | 34.25 | $0.35 | 1700 |
| 2025-05-13 | 35.19 | $0.25 | 147 |
| 2025-05-12 | 35.78 | $0.30 | 318 |
| 2025-05-09 | 36.52 | $0.35 | 600 |
| 2025-05-08 | 37.31 | $0.28 | 4936 |
| 2025-05-07 | 37.86 | $0.12 | 5200 |
| 2025-05-06 | 38.44 | $0.32 | 12000 |
| 2025-05-05 | 39.53 | $0.52 | 4198 |
| 2025-05-02 | 41.27 | $0.88 | 31200 |
| 2025-05-01 | 43.11 | $0.25 | 27600 |
| 2025-04-30 | 42.70 | $0.10 | 31900 |
| 2025-04-29 | 41.56 | $0.14 | 34900 |
| 2025-04-28 | 40.42 | $0.25 | 56400 |
| 2025-04-25 | 39.33 | $0.49 | — |
| 2025-04-24 | 38.84 | $0.49 | 895100 |
| 2025-04-23 | 38.32 | $0.53 | 698825 |
| 2025-04-22 | 37.98 | $0.82 | 73300 |
| 2025-04-21 | 39.17 | $0.86 | 29200 |
| 2025-04-17 | 40.64 | $0.91 | 36576 |
| 2025-04-16 | 42.19 | $1.05 | 80519 |
| 2025-04-15 | 43.81 | $0.90 | 49100 |
| 2025-04-14 | 44.51 | $0.81 | 830333 |
| 2025-04-11 | 45.26 | $0.80 | 48907 |
| 2025-04-10 | 44.49 | $0.81 | 37442 |
| 2025-04-09 | 43.68 | $0.82 | 40342 |
| 2025-04-08 | 42.95 | $0.85 | 14696 |
| 2025-04-07 | 42.35 | $0.86 | 91900 |
| 2025-04-04 | 41.72 | $0.92 | 30914 |
| 2025-04-03 | 41.63 | $1.00 | 5127 |
| 2025-04-02 | 42.04 | $0.98 | 1578 |
| 2025-04-01 | 42.01 | $0.99 | 4300 |
| 2025-03-31 | 41.95 | $0.96 | 6300 |
| 2025-03-28 | 41.89 | $1.00 | 2233 |
| 2025-03-27 | 41.90 | $0.99 | 1008 |
| 2025-03-26 | 41.34 | $1.00 | 8185 |
| 2025-03-25 | 40.80 | $1.02 | 974 |
| 2025-03-24 | 40.23 | $0.99 | 4399 |
| 2025-03-21 | 39.49 | $1.01 | 6000 |
| 2025-03-20 | 38.71 | $0.99 | 18200 |
| 2025-03-19 | 37.76 | $0.98 | 13200 |
| 2025-03-18 | 36.76 | $0.96 | 12724 |
| 2025-03-17 | 35.73 | $1.02 | 9000 |
| 2025-03-14 | 34.65 | $1.00 | 20100 |
| 2025-03-13 | 33.29 | $1.00 | 72500 |
| 2025-03-12 | 31.86 | $1.06 | 10623 |
| 2025-03-11 | 30.52 | $1.09 | 6400 |
| 2025-03-10 | 29.44 | $1.15 | 6900 |
| 2025-03-07 | 28.44 | $1.13 | 7600 |
| 2025-03-06 | 27.28 | $1.17 | 13335 |
| 2025-03-05 | 26.06 | $1.12 | 12239 |
| 2025-03-04 | 24.58 | $1.08 | 18200 |
| 2025-03-03 | 23.02 | $1.20 | 53000 |
| 2025-02-28 | 21.38 | $1.21 | 19314 |
| 2025-02-27 | 20.01 | $1.29 | 3300 |
| 2025-02-26 | 18.94 | $1.28 | 21000 |
| 2025-02-25 | 17.81 | $1.28 | 24119 |
| 2025-02-24 | 16.62 | $1.42 | 4200 |
| 2025-02-21 | 16.14 | $1.41 | 2400 |
| 2025-02-20 | 15.62 | $1.39 | 13233 |
| 2025-02-19 | 14.90 | $1.36 | 6125 |
| 2025-02-18 | 14.51 | $1.37 | 9500 |
| 2025-02-14 | 14.09 | $1.38 | 6995 |
| 2025-02-13 | 13.98 | $1.39 | 7000 |
| 2025-02-12 | 13.78 | $1.33 | 8344 |
| 2025-02-11 | 13.58 | $1.41 | 13000 |
| 2025-02-10 | 13.52 | $1.40 | 3900 |
| 2025-02-07 | 13.61 | $1.50 | 3200 |
| 2025-02-06 | 13.99 | $1.47 | 2700 |
| 2025-02-05 | 14.51 | $1.45 | 4603 |
| 2025-02-04 | 14.98 | $1.43 | 8700 |
| 2025-02-03 | 15.18 | $1.43 | 10500 |
| 2025-01-31 | 15.54 | $1.44 | 12601 |
| 2025-01-30 | 16.18 | $1.52 | 11547 |
| 2025-01-29 | 16.98 | $1.54 | 27260 |
| 2025-01-28 | 17.42 | $1.67 | 10500 |
| 2025-01-27 | 17.48 | $1.72 | 36835 |
| 2025-01-24 | 17.13 | $1.74 | 11000 |
| 2025-01-23 | 16.76 | $1.70 | 12300 |
| 2025-01-22 | 16.37 | $1.74 | 74491 |
| 2025-01-21 | 15.62 | $1.54 | 17949 |
| 2025-01-17 | 15.72 | $1.52 | 21637 |
| 2025-01-16 | 16.12 | $1.51 | 11923 |
| 2025-01-15 | 16.40 | $1.53 | 9122 |
| 2025-01-14 | 16.69 | $1.50 | 11981 |
| 2025-01-13 | 17.00 | $1.46 | 24120 |
| 2025-01-10 | 17.63 | $1.51 | 14214 |
| 2025-01-08 | 17.35 | $1.57 | 56051 |
| 2025-01-07 | 17.06 | $1.49 | 28600 |
| 2025-01-06 | 16.74 | $1.49 | 38201 |
| 2025-01-03 | 16.55 | $1.41 | 13225 |
| 2025-01-02 | 16.57 | $1.44 | 18400 |
| 2024-12-31 | 16.64 | $1.33 | 23700 |
| 2024-12-30 | 16.95 | $1.35 | 11600 |
| 2024-12-27 | 17.09 | $1.46 | 15340 |
| 2024-12-26 | 17.24 | $1.33 | 81745 |
| 2024-12-24 | 17.66 | $1.38 | 15310 |
| 2024-12-23 | 17.83 | $1.45 | 13334 |
| 2024-12-20 | 18.00 | $1.45 | 26803 |
| 2024-12-19 | 18.27 | $1.37 | 14940 |
| 2024-12-18 | 18.17 | $1.33 | 42467 |
| 2024-12-17 | 18.07 | $1.52 | 55300 |
| 2024-12-16 | 16.94 | $1.66 | 78907 |
| 2024-12-13 | 15.41 | $1.71 | 268700 |
| 2024-12-12 | 13.74 | $1.74 | 2.7M |
| 2024-12-11 | 11.83 | $1.57 | 3.3M |
| 2024-12-10 | 10.66 | $1.18 | 2321 |
| 2024-12-09 | 10.86 | $1.17 | 9212 |
| 2024-12-06 | 10.89 | $1.17 | 3130 |
| 2024-12-05 | 10.99 | $1.16 | 8810 |
| 2024-12-04 | 11.09 | $1.19 | 7392 |
| 2024-12-03 | 11.04 | $1.21 | 6200 |
| 2024-12-02 | 11.25 | $1.21 | 46712 |
| 2024-11-29 | 11.48 | $1.24 | 19900 |
| 2024-11-27 | 11.85 | $1.28 | 12238 |
| 2024-11-26 | 12.12 | $1.30 | 928 |
| 2024-11-25 | 12.47 | $1.29 | 12000 |
| 2024-11-22 | 12.76 | $1.31 | 7900 |
| 2024-11-21 | 13.13 | $1.33 | 4644 |
| 2024-11-20 | 13.46 | $1.33 | 4400 |
| 2024-11-19 | 13.59 | $1.31 | 2200 |
| 2024-11-18 | 14.09 | $1.29 | 17800 |
| 2024-11-15 | 14.67 | $1.30 | 10800 |
| 2024-11-14 | 15.15 | $1.34 | 18000 |
| 2024-11-13 | 15.47 | $1.36 | 12100 |
| 2024-11-12 | 15.46 | $1.45 | 2011 |
| 2024-11-11 | 15.39 | $1.43 | 8752 |
| 2024-11-08 | 15.32 | $1.42 | 20212 |
| 2024-11-07 | 15.38 | $1.33 | 16700 |
| 2024-11-06 | 15.58 | $1.32 | 23300 |
| 2024-11-05 | 15.79 | $1.32 | 50900 |
| 2024-11-04 | 16.48 | $1.21 | 34052 |
| 2024-11-01 | 16.39 | $1.20 | 10900 |
| 2024-10-31 | 16.15 | $1.25 | 3100 |
| 2024-10-30 | 16.08 | $1.26 | 5000 |
| 2024-10-29 | 16.16 | $1.26 | 3803 |
| 2024-10-28 | 16.24 | $1.26 | 41712 |
| 2024-10-25 | 16.14 | $1.22 | 20600 |
| 2024-10-24 | 15.84 | $1.24 | 34400 |
| 2024-10-23 | 15.74 | $1.33 | 18003 |
| 2024-10-22 | 15.85 | $1.38 | 22805 |
| 2024-10-21 | 16.34 | $1.41 | 34922 |
| 2024-10-18 | 17.06 | $1.52 | 2948 |
| 2024-10-17 | 17.42 | $1.54 | 16600 |
| 2024-10-16 | 17.68 | $1.56 | 4332 |
| 2024-10-15 | 18.25 | $1.53 | 11300 |
| 2024-10-14 | 18.85 | $1.60 | 1800 |
| 2024-10-11 | 18.94 | $1.60 | 4533 |
| 2024-10-10 | 19.13 | $1.65 | 34000 |
| 2024-10-09 | 19.32 | $1.61 | 4207 |
| 2024-10-08 | 19.04 | $1.64 | 2314 |
| 2024-10-07 | 18.54 | $1.64 | 5241 |
| 2024-10-04 | 18.02 | $1.67 | 1221 |
| 2024-10-03 | 17.73 | $1.69 | 3204 |
| 2024-10-02 | 17.29 | $1.73 | 14193 |
| 2024-10-01 | 16.84 | $1.72 | 10300 |
| 2024-09-30 | 16.46 | $1.73 | 22012 |
| 2024-09-27 | 16.06 | $1.63 | 5636 |
| 2024-09-26 | 15.90 | $1.71 | 12427 |
| 2024-09-25 | 15.37 | $1.69 | 7145 |
| 2024-09-24 | 14.94 | $1.72 | 14600 |
| 2024-09-23 | 14.49 | $1.67 | 9600 |
| 2024-09-20 | 14.23 | $1.77 | 41633 |
| 2024-09-19 | 13.81 | $2.06 | 33704 |
| 2024-09-18 | 12.89 | $1.91 | 174700 |
| 2024-09-17 | 11.91 | $1.79 | 1128 |
| 2024-09-16 | 12.24 | $1.78 | 2023 |
| 2024-09-13 | 12.58 | $1.87 | 1645 |
| 2024-09-12 | 12.14 | $1.81 | 9200 |
| 2024-09-11 | 11.99 | $1.87 | 7300 |
| 2024-09-10 | 11.83 | $1.78 | 8100 |
| 2024-09-09 | 12.17 | $1.70 | 5700 |
| 2024-09-06 | 12.77 | $1.57 | 2024 |
| 2024-09-05 | 13.14 | $1.69 | 1400 |
| 2024-09-04 | 13.71 | $1.67 | 8100 |
| 2024-09-03 | 14.31 | $1.66 | 23528 |
| 2024-08-30 | 14.75 | $1.52 | 10126 |
| 2024-08-29 | 14.59 | $1.59 | 3800 |
| 2024-08-28 | 14.75 | $1.63 | 806 |
| 2024-08-27 | 15.22 | $1.60 | 614 |
| 2024-08-26 | 15.50 | $1.57 | 17417 |
| 2024-08-23 | 15.80 | $1.58 | 4223 |
| 2024-08-22 | 15.69 | $1.58 | 4009 |
| 2024-08-21 | 15.68 | $1.56 | 6205 |
| 2024-08-20 | 15.66 | $1.60 | 15138 |
| 2024-08-19 | 15.69 | $1.57 | 24200 |
| 2024-08-16 | 15.73 | $1.61 | 10786 |
| 2024-08-15 | 15.76 | $1.61 | 6200 |
| 2024-08-14 | 15.80 | $1.60 | 21315 |
| 2024-08-13 | 15.84 | $1.71 | 2542 |
| 2024-08-12 | 16.12 | $1.80 | 4900 |
| 2024-08-09 | 16.46 | $1.75 | 10600 |
| 2024-08-08 | 16.62 | $1.60 | 1000 |
| 2024-08-07 | 16.21 | $1.60 | 6900 |
| 2024-08-06 | 15.79 | $1.61 | 4818 |
| 2024-08-05 | 15.24 | $1.62 | 17800 |
| 2024-08-02 | 14.67 | $1.75 | 12152 |
| 2024-08-01 | 14.53 | $1.73 | 1649 |
| 2024-07-31 | 14.48 | $1.82 | 4510 |
| 2024-07-30 | 14.30 | $1.80 | 3000 |
| 2024-07-29 | 14.37 | $1.91 | 5900 |
| 2024-07-26 | 14.84 | $1.93 | 4609 |
| 2024-07-25 | 14.88 | $1.92 | 3000 |
| 2024-07-24 | 14.79 | $1.98 | 10800 |
| 2024-07-23 | 15.51 | $2.03 | 4811 |
| 2024-07-22 | 16.05 | $2.04 | 8140 |
| 2024-07-19 | 16.63 | $2.00 | 16106 |
| 2024-07-18 | 17.28 | $1.98 | 27213 |
| 2024-07-17 | 17.34 | $2.04 | 17758 |
| 2024-07-16 | 17.41 | $1.88 | 8112 |
| 2024-07-15 | 17.94 | $1.90 | 8136 |
| 2024-07-12 | 18.83 | $1.88 | 11700 |
| 2024-07-11 | 19.78 | $1.85 | 25740 |
| 2024-07-10 | 20.77 | $1.83 | 7600 |
| 2024-07-09 | 21.62 | $1.85 | 25961 |
| 2024-07-08 | 22.44 | $1.70 | 14805 |
| 2024-07-05 | 23.17 | $1.72 | 44741 |
| 2024-07-03 | 24.01 | $1.73 | 5200 |
| 2024-07-02 | 24.20 | $1.70 | 6420 |
| 2024-07-01 | 24.41 | $1.70 | 7700 |
| 2024-06-28 | 24.71 | $1.71 | 14900 |
| 2024-06-27 | 25.04 | $1.74 | 19422 |
| 2024-06-26 | 25.51 | $1.74 | 11226 |
| 2024-06-25 | 25.94 | $1.85 | 33045 |
| 2024-06-24 | 26.39 | $1.65 | 16831 |
| 2024-06-21 | 25.65 | $1.61 | 10611 |
| 2024-06-20 | 24.86 | $1.60 | 23700 |
| 2024-06-18 | 23.76 | $1.58 | 65500 |
| 2024-06-17 | 22.63 | $1.71 | 51019 |
| 2024-06-14 | 21.63 | $1.94 | 20717 |
| 2024-06-13 | 21.07 | $1.94 | 46700 |
| 2024-06-12 | 20.51 | $2.02 | 16729 |
| 2024-06-11 | 20.20 | $2.12 | 8300 |
| 2024-06-10 | 20.05 | $2.18 | 9700 |
| 2024-06-07 | 20.06 | $2.23 | 10780 |
| 2024-06-06 | 20.29 | $2.24 | 14839 |
| 2024-06-05 | 20.53 | $2.23 | 12200 |
| 2024-06-04 | 20.52 | $2.27 | 32600 |
| 2024-06-03 | 20.51 | $2.15 | 48261 |
| 2024-05-31 | 20.50 | $2.15 | 35400 |
| 2024-05-30 | 20.05 | $2.17 | 72964 |
| 2024-05-29 | 19.61 | $2.33 | 9743 |
| 2024-05-28 | 19.59 | $2.33 | 23068 |
| 2024-05-24 | 19.58 | $2.37 | 32250 |
| 2024-05-23 | 19.36 | $2.34 | 18129 |
| 2024-05-22 | 19.12 | $2.34 | 22229 |
| 2024-05-21 | 18.48 | $2.40 | 36618 |
| 2024-05-20 | 17.82 | $2.42 | 73700 |
| 2024-05-17 | 17.14 | $2.60 | 103100 |
| 2024-05-16 | 16.57 | $3.00 | 81811 |
| 2024-05-15 | 16.49 | $2.70 | 69430 |
| 2024-05-14 | 15.38 | $2.83 | 11520 |
| 2024-05-13 | 14.40 | $2.80 | 27980 |
| 2024-05-10 | 13.37 | $2.86 | 7070 |
| 2024-05-09 | 12.58 | $2.94 | 12500 |
| 2024-05-08 | 11.63 | $2.89 | 19090 |
| 2024-05-07 | 10.71 | $2.93 | 9600 |
| 2024-05-06 | 9.86 | $3.03 | 11860 |
| 2024-05-03 | 9.11 | $3.05 | 27630 |
| 2024-05-02 | 8.32 | $3.49 | 7764 |
| 2024-05-01 | 8.49 | $3.56 | 24761 |
| 2024-04-30 | 8.67 | $3.33 | 6750 |
| 2024-04-29 | 8.86 | $3.36 | 13030 |
| 2024-04-26 | 8.92 | $3.23 | 9750 |
| 2024-04-25 | 8.99 | $3.60 | 6810 |
| 2024-04-24 | 8.86 | $3.79 | 23510 |
| 2024-04-23 | 8.71 | $3.85 | 7290 |
| 2024-04-22 | 8.11 | $3.70 | 5030 |
| 2024-04-19 | 7.47 | $3.55 | 23242 |
| 2024-04-18 | 7.48 | $3.41 | 2750 |
| 2024-04-17 | 7.22 | $3.45 | 2624 |
| 2024-04-16 | 6.95 | $3.39 | 12530 |
| 2024-04-15 | 7.16 | $3.02 | 11700 |
| 2024-04-12 | 7.11 | $3.00 | 13522 |
| 2024-04-11 | 6.95 | $3.02 | 11012 |
| 2024-04-10 | 6.94 | $3.03 | 23530 |
| 2024-04-09 | 6.94 | $3.16 | 3803 |
| 2024-04-08 | 7.15 | $3.15 | 17354 |
| 2024-04-05 | 7.38 | $3.20 | 2590 |
| 2024-04-04 | 7.51 | $3.35 | 19010 |
| 2024-04-03 | 7.64 | $3.28 | 5423 |
| 2024-04-02 | 7.70 | $3.39 | 6232 |
| 2024-04-01 | 7.97 | $3.37 | 6032 |
| 2024-03-28 | 8.18 | $3.41 | 13390 |
| 2024-03-27 | 8.19 | $3.40 | 10860 |
| 2024-03-26 | 8.56 | $3.34 | 7130 |
| 2024-03-25 | 8.91 | $3.40 | 13780 |
| 2024-03-22 | 9.09 | $3.69 | 3260 |
| 2024-03-21 | 9.04 | $3.74 | 13250 |
| 2024-03-20 | 8.98 | $3.52 | 8622 |
| 2024-03-19 | 9.40 | $3.41 | 3773 |
| 2024-03-18 | 9.83 | $3.50 | 18533 |
| 2024-03-15 | 10.17 | $3.46 | 9853 |
| 2024-03-14 | 10.53 | $3.58 | 4701 |
| 2024-03-13 | 10.61 | $3.60 | 2000 |
| 2024-03-12 | 10.88 | $3.51 | 8310 |
| 2024-03-11 | 11.16 | $3.70 | 10360 |
| 2024-03-08 | 11.71 | $3.75 | 5533 |
| 2024-03-07 | 12.27 | $3.77 | 11300 |
| 2024-03-06 | 12.71 | $3.58 | 8010 |
| 2024-03-05 | 13.18 | $3.69 | 7551 |
| 2024-03-04 | 13.68 | $3.64 | 8782 |
| 2024-03-01 | 13.74 | $3.52 | 20560 |
| 2024-02-29 | 13.82 | $3.62 | 11454 |
| 2024-02-28 | 14.19 | $4.18 | 14863 |
| 2024-02-27 | 14.92 | $3.71 | 10353 |
| 2024-02-26 | 15.17 | $3.58 | 29731 |
| 2024-02-23 | 15.42 | $3.52 | 50990 |
| 2024-02-22 | 15.31 | $3.39 | 46720 |
| 2024-02-21 | 14.29 | $3.16 | 11230 |
| 2024-02-20 | 13.37 | $3.41 | 6403 |
| 2024-02-16 | 12.78 | $3.59 | 71533 |
| 2024-02-15 | 12.16 | $3.52 | 6740 |
| 2024-02-14 | 11.51 | $3.77 | 55841 |
| 2024-02-13 | 10.83 | $4.00 | 7554 |
| 2024-02-12 | 10.94 | $3.93 | 10318 |
| 2024-02-09 | 11.00 | $3.90 | 7970 |
| 2024-02-08 | 11.05 | $3.74 | 3921 |
| 2024-02-07 | 10.83 | $3.71 | 6100 |
| 2024-02-06 | 10.61 | $3.85 | 3370 |
| 2024-02-05 | 10.79 | $3.85 | 2044 |
| 2024-02-02 | 11.09 | $3.90 | 3490 |
| 2024-02-01 | 11.41 | $4.03 | 8974 |
| 2024-01-31 | 11.63 | $3.90 | 25570 |
| 2024-01-30 | 12.07 | $4.20 | 12520 |
| 2024-01-29 | 12.44 | $4.30 | 10750 |
| 2024-01-26 | 12.46 | $4.33 | 2614 |
| 2024-01-25 | 12.33 | $4.31 | 7028 |
| 2024-01-24 | 12.38 | $4.49 | 12130 |
| 2024-01-23 | 11.57 | $4.66 | 12270 |
| 2024-01-22 | 10.31 | $4.61 | 24855 |
| 2024-01-19 | 9.17 | $4.18 | 4155 |
| 2024-01-18 | 9.21 | $4.17 | 8530 |
| 2024-01-17 | 9.27 | $4.12 | 7132 |
| 2024-01-16 | 9.34 | $4.06 | 2920 |
| 2024-01-12 | 9.43 | $4.07 | 5422 |
| 2024-01-11 | 9.77 | $4.06 | 3490 |
| 2024-01-10 | 10.15 | $3.98 | 8620 |
| 2024-01-09 | 10.47 | $4.08 | 12250 |
| 2024-01-08 | 10.79 | $4.11 | 4854 |
| 2024-01-05 | 11.33 | $3.91 | 6842 |
| 2024-01-04 | 11.90 | $4.07 | 5680 |
| 2024-01-03 | 12.28 | $3.93 | 5492 |
| 2024-01-02 | 12.71 | $4.15 | 6830 |
| 2023-12-29 | 13.25 | $4.10 | 5280 |
| 2023-12-28 | 13.81 | $4.13 | 14922 |
| 2023-12-27 | 14.39 | $4.06 | 6960 |
| 2023-12-26 | 15.10 | $4.10 | 8737 |
| 2023-12-22 | 15.85 | $4.20 | 19480 |
| 2023-12-21 | 16.65 | $4.34 | 6200 |
| 2023-12-20 | 17.09 | $4.29 | 14223 |
| 2023-12-19 | 17.71 | $4.30 | 4660 |
| 2023-12-18 | 18.38 | $4.20 | 13670 |
| 2023-12-15 | 19.07 | $4.25 | 12554 |
| 2023-12-14 | 19.92 | $4.48 | 16410 |
| 2023-12-13 | 20.82 | $4.11 | 24200 |
| 2023-12-12 | 21.28 | $3.93 | 17483 |
| 2023-12-11 | 21.39 | $3.96 | 13040 |
| 2023-12-08 | 21.51 | $4.03 | 39970 |
| 2023-12-07 | 21.51 | $4.21 | 14413 |
| 2023-12-06 | 22.03 | $3.97 | 10442 |
| 2023-12-05 | 22.46 | $4.14 | 10800 |
| 2023-12-04 | 23.36 | $4.40 | 2995 |
| 2023-12-01 | 24.56 | $4.30 | 8980 |
| 2023-11-30 | 25.73 | $4.39 | 3787 |
| 2023-11-29 | 26.96 | $4.20 | 2530 |
| 2023-11-28 | 28.25 | $4.50 | 5040 |
| 2023-11-27 | 29.19 | $4.61 | 43945 |
| 2023-11-24 | 30.19 | $4.64 | 17261 |
| 2023-11-22 | 31.49 | $4.35 | 38455 |
| 2023-11-21 | 33.08 | $3.85 | 20830 |
| 2023-11-20 | 34.61 | $3.91 | 22411 |
| 2023-11-17 | 36.21 | $4.10 | 59820 |
| 2023-11-16 | 37.93 | $3.67 | 13733 |
| 2023-11-15 | 38.71 | $3.61 | 24592 |
| 2023-11-14 | 39.53 | $3.40 | 38640 |
| 2023-11-13 | 40.20 | $3.00 | 30020 |
| 2023-11-10 | 39.60 | $3.00 | 86514 |
| 2023-11-09 | 38.96 | $3.24 | 23774 |
| 2023-11-08 | 38.51 | $3.39 | 13123 |
| 2023-11-07 | 38.22 | $3.39 | 22540 |
| 2023-11-06 | 37.96 | $3.35 | 35244 |
| 2023-11-03 | 37.62 | $3.34 | 43464 |
| 2023-11-02 | 37.26 | $3.38 | 30590 |
| 2023-11-01 | 36.73 | $3.33 | 26460 |
| 2023-10-31 | 36.17 | $3.50 | 17380 |
| 2023-10-30 | 35.74 | $3.60 | 13520 |
| 2023-10-27 | 35.39 | $3.70 | 9010 |
| 2023-10-26 | 35.16 | $3.79 | 7262 |
| 2023-10-25 | 34.91 | $3.75 | 23050 |
| 2023-10-24 | 34.76 | $3.80 | 5820 |
| 2023-10-23 | 34.43 | $3.78 | 31832 |
| 2023-10-20 | 34.04 | $3.70 | 9340 |
| 2023-10-19 | 33.52 | $3.72 | 22607 |
| 2023-10-18 | 33.02 | $3.79 | 33924 |
| 2023-10-17 | 32.55 | $3.71 | 27323 |
| 2023-10-16 | 31.95 | $3.80 | 64830 |
| 2023-10-13 | 31.32 | $4.08 | 235528 |
| 2023-10-12 | 30.72 | $5.66 | 16420 |
| 2023-10-11 | 31.69 | $5.70 | 7122 |
| 2023-10-10 | 32.70 | $5.75 | 8292 |
| 2023-10-09 | 33.77 | $5.50 | 16930 |
| 2023-10-06 | 34.19 | $5.50 | 8570 |
| 2023-10-05 | 33.90 | $5.43 | 8633 |
| 2023-10-04 | 33.61 | $5.50 | 10433 |
| 2023-10-03 | 33.37 | $5.50 | 35551 |
| 2023-10-02 | 33.12 | $5.60 | 18780 |
| 2023-09-29 | 32.49 | $5.72 | 77480 |
| 2023-09-28 | 31.97 | $6.87 | 22704 |
| 2023-09-27 | 32.53 | $6.85 | 8490 |
| 2023-09-26 | 32.69 | $6.90 | 31860 |
| 2023-09-25 | 32.86 | $7.41 | 1920 |
| 2023-09-22 | 33.81 | $7.40 | 17543 |
| 2023-09-21 | 34.81 | $7.28 | 22201 |
| 2023-09-20 | 35.33 | $7.50 | 9536 |
| 2023-09-19 | 36.22 | $7.58 | 4334 |
| 2023-09-18 | 36.71 | $7.59 | 10874 |
| 2023-09-15 | 37.23 | $7.48 | 20924 |
| 2023-09-14 | 37.33 | $7.70 | 41022 |
| 2023-09-13 | 37.61 | $7.80 | 6244 |
| 2023-09-12 | 38.51 | $7.90 | 8934 |
| 2023-09-11 | 39.63 | $7.92 | 9790 |
| 2023-09-08 | 40.32 | $7.80 | 59119 |
| 2023-09-07 | 41.05 | $7.50 | 11972 |
| 2023-09-06 | 40.22 | $7.90 | 8330 |
| 2023-09-05 | 39.64 | $7.79 | 20502 |
| 2023-09-01 | 39.10 | $8.03 | 8870 |
| 2023-08-31 | 38.95 | $8.28 | 700 |
| 2023-08-30 | 39.13 | $8.40 | 1350 |
| 2023-08-29 | 39.46 | $8.30 | 4434 |
| 2023-08-28 | 38.99 | $8.30 | 3630 |
| 2023-08-25 | 38.51 | $8.65 | 401 |
| 2023-08-24 | 38.13 | $8.60 | 2944 |
| 2023-08-23 | 37.53 | $8.50 | 2860 |
| 2023-08-22 | 36.97 | $8.43 | 5210 |
| 2023-08-21 | 36.38 | $8.62 | 4293 |
| 2023-08-18 | 36.19 | $8.56 | 1293 |
| 2023-08-17 | 35.61 | $8.70 | 3531 |
| 2023-08-16 | 35.04 | $8.60 | 3400 |
| 2023-08-15 | 34.38 | $8.70 | 1003 |
| 2023-08-14 | 33.81 | $8.80 | 950 |
| 2023-08-11 | 33.21 | $8.90 | 570 |
| 2023-08-10 | 32.72 | $9.00 | 1700 |
| 2023-08-09 | 32.25 | $8.89 | 1014 |
| 2023-08-08 | 31.49 | $8.70 | 2620 |
| 2023-08-07 | 30.70 | $8.78 | 1530 |
| 2023-08-04 | 29.87 | $8.75 | 5060 |
| 2023-08-03 | 29.15 | $8.75 | 2260 |
| 2023-08-02 | 28.14 | $8.80 | 17491 |
| 2023-08-01 | 27.07 | $9.10 | 3443 |
| 2023-07-31 | 26.27 | $8.71 | 7592 |
| 2023-07-28 | 25.37 | $9.10 | 1441 |
| 2023-07-27 | 24.76 | $9.00 | 2553 |
| 2023-07-26 | 24.02 | $9.10 | 1222 |
| 2023-07-25 | 23.24 | $8.90 | 3334 |
| 2023-07-24 | 22.25 | $9.30 | 1640 |
| 2023-07-21 | 21.22 | $8.90 | 21470 |
| 2023-07-20 | 20.13 | $9.38 | 6291 |
| 2023-07-19 | 19.32 | $9.50 | 3400 |
| 2023-07-18 | 19.16 | $9.46 | 1101 |
| 2023-07-17 | 19.00 | $9.40 | 1950 |
| 2023-07-14 | 18.83 | $9.55 | 1820 |
| 2023-07-13 | 18.65 | $9.50 | 1411 |
| 2023-07-12 | 18.69 | $9.45 | 3950 |
| 2023-07-11 | 18.53 | $9.50 | 4570 |
| 2023-07-10 | 18.36 | $9.23 | 2813 |
| 2023-07-07 | 18.48 | $9.50 | 3320 |
| 2023-07-06 | 18.58 | $9.40 | 1573 |
| 2023-07-05 | 18.33 | $9.19 | 1991 |
| 2023-07-03 | 18.36 | $9.33 | 2760 |
| 2023-06-30 | 18.73 | $9.55 | 6030 |
| 2023-06-29 | 19.00 | $9.30 | 6100 |
| 2023-06-28 | 19.02 | $9.50 | 1920 |
| 2023-06-27 | 19.53 | $9.37 | 6001 |
| 2023-06-26 | 19.62 | $9.10 | 1403 |
| 2023-06-23 | 19.15 | $8.83 | 4760 |
| 2023-06-22 | 18.69 | $9.10 | 580 |
| 2023-06-21 | 18.56 | $9.19 | 5081 |
| 2023-06-20 | 18.13 | $9.21 | 3330 |
| 2023-06-16 | 17.82 | $9.50 | 3320 |
| 2023-06-15 | 17.48 | $9.09 | 8881 |
| 2023-06-14 | 16.37 | $9.20 | 7104 |
| 2023-06-13 | 15.62 | $9.30 | 1865 |
| 2023-06-12 | 15.26 | $9.35 | 2030 |
| 2023-06-09 | 14.87 | $9.45 | 2350 |
| 2023-06-08 | 14.97 | $9.60 | 3190 |
| 2023-06-07 | 15.08 | $9.49 | 3311 |
| 2023-06-06 | 15.19 | $9.40 | 2860 |
| 2023-06-05 | 15.55 | $9.40 | 1221 |
| 2023-06-02 | 15.93 | $9.32 | 3502 |
| 2023-06-01 | 16.48 | $9.38 | 3360 |
| 2023-05-31 | 16.70 | $9.36 | 1723 |
| 2023-05-30 | 17.02 | $9.36 | 2103 |
| 2023-05-26 | 17.35 | $9.40 | 3634 |
| 2023-05-25 | 17.76 | $9.39 | 4481 |
| 2023-05-24 | 18.19 | $9.65 | 2710 |
| 2023-05-23 | 18.65 | $9.57 | 1830 |
| 2023-05-22 | 19.17 | $9.50 | 3173 |
| 2023-05-19 | 19.72 | $9.59 | 671 |
| 2023-05-18 | 20.30 | $9.65 | 6260 |
| 2023-05-17 | 20.92 | $9.80 | 7221 |
| 2023-05-16 | 21.56 | $9.10 | 2910 |
| 2023-05-15 | 22.00 | $9.21 | 5841 |
| 2023-05-12 | 22.47 | $9.52 | 2160 |
| 2023-05-11 | 23.32 | $9.70 | 1111 |
| 2023-05-10 | 24.48 | $9.70 | 6040 |
| 2023-05-09 | 25.68 | $9.64 | 1281 |
| 2023-05-08 | 26.94 | $9.55 | 4844 |
| 2023-05-05 | 28.27 | $10.00 | 58423 |
| 2023-05-04 | 29.67 | $9.49 | 10230 |
| 2023-05-03 | 30.47 | $9.50 | 3990 |
| 2023-05-02 | 31.09 | $9.80 | 2340 |
| 2023-05-01 | 32.06 | $9.66 | 3131 |
| 2023-04-28 | 33.07 | $9.60 | 5721 |
| 2023-04-27 | 34.14 | $10.50 | 3060 |
| 2023-04-26 | 34.55 | $10.20 | 4190 |
| 2023-04-25 | 34.99 | $10.30 | 3690 |
| 2023-04-24 | 35.24 | $10.50 | 8190 |
| 2023-04-21 | 35.39 | $11.10 | 1282 |
| 2023-04-20 | 34.76 | $11.30 | 5541 |
| 2023-04-19 | 34.09 | $11.50 | 3762 |
| 2023-04-18 | 33.15 | $11.50 | 3961 |
| 2023-04-17 | 31.93 | $11.50 | 4150 |
| 2023-04-14 | 30.64 | $11.40 | 3932 |
| 2023-04-13 | 29.35 | $11.70 | 12940 |
| 2023-04-12 | 27.98 | $11.00 | 4310 |
| 2023-04-11 | 26.74 | $11.60 | 14853 |
| 2023-04-10 | 25.22 | $11.60 | 22673 |
| 2023-04-06 | 23.63 | $11.70 | 109114 |
| 2023-04-05 | 21.94 | $10.10 | 15550 |
| 2023-04-04 | 20.95 | $10.00 | 23274 |
| 2023-04-03 | 19.57 | $12.10 | 87240 |
| 2023-03-31 | 18.11 | $9.30 | 8230 |
| 2023-03-30 | 17.99 | $8.87 | 2680 |
| 2023-03-29 | 18.19 | $9.00 | 1952 |
| 2023-03-28 | 18.12 | $9.20 | 1231 |
| 2023-03-27 | 17.82 | $9.12 | 2158 |
| 2023-03-24 | 17.49 | $9.32 | 1313 |
| 2023-03-23 | 17.13 | $9.44 | 8900 |
| 2023-03-22 | 16.28 | $9.40 | 7850 |
| 2023-03-21 | 15.55 | $9.50 | 4562 |
| 2023-03-20 | 14.39 | $10.10 | 8741 |
| 2023-03-17 | 12.63 | $9.90 | 19400 |
| 2023-03-16 | 11.00 | $10.60 | 62137 |
| 2023-03-15 | 9.28 | $8.47 | 5732 |
| 2023-03-14 | 9.36 | $8.26 | 21675 |
| 2023-03-13 | 9.45 | $8.10 | 1580 |
| 2023-03-10 | 8.75 | $8.20 | 3190 |
| 2023-03-09 | 8.10 | $8.40 | 704 |
| 2023-03-08 | 7.42 | $8.70 | 6523 |
| 2023-03-07 | 7.36 | $8.41 | 8643 |
| 2023-03-06 | 7.30 | $8.40 | 2762 |
| 2023-03-03 | 7.62 | $8.40 | 1821 |
| 2023-03-02 | 7.65 | $8.53 | 2280 |
| 2023-03-01 | 7.73 | $8.70 | 8000 |
| 2023-02-28 | 7.70 | $8.50 | 2716 |
| 2023-02-27 | 7.93 | $8.91 | 11412 |
| 2023-02-24 | 8.18 | $8.55 | 1533 |
| 2023-02-23 | 8.41 | $8.79 | 2890 |
| 2023-02-22 | 8.72 | $8.71 | 5174 |
| 2023-02-21 | 9.04 | $8.80 | 4280 |
| 2023-02-17 | 9.38 | $8.80 | 2713 |
| 2023-02-16 | 9.82 | $8.90 | 3261 |
| 2023-02-15 | 10.29 | $8.90 | 5630 |
| 2023-02-14 | 10.78 | $8.60 | 3710 |
| 2023-02-13 | 11.26 | $8.80 | 2930 |
| 2023-02-10 | 11.46 | $9.00 | 6970 |
| 2023-02-09 | 12.06 | $8.64 | 100412 |
| 2023-02-08 | 12.68 | $8.90 | 3832 |
| 2023-02-07 | 13.08 | $8.95 | 2920 |
| 2023-02-06 | 13.75 | $8.94 | 6571 |
| 2023-02-03 | 14.45 | $9.00 | 29100 |
| 2023-02-02 | 14.89 | $10.15 | 30540 |
| 2023-02-01 | 14.63 | $9.27 | 4284 |
| 2023-01-31 | 15.03 | $9.59 | 5140 |
| 2023-01-30 | 15.46 | $9.59 | 990 |
| 2023-01-27 | 16.23 | $9.35 | 3510 |
| 2023-01-26 | 17.03 | $9.50 | 2413 |
| 2023-01-25 | 17.87 | $9.30 | 1832 |
| 2023-01-24 | 18.68 | $9.25 | 4591 |
| 2023-01-23 | 19.61 | $9.35 | 2140 |
| 2023-01-20 | 20.59 | $8.90 | 4370 |
| 2023-01-19 | 20.96 | $8.90 | 14464 |
| 2023-01-18 | 21.34 | $9.24 | 19830 |
| 2023-01-17 | 22.30 | $9.67 | 6714 |
| 2023-01-13 | 23.02 | $9.70 | 16454 |
| 2023-01-12 | 23.78 | $9.80 | 3150 |
| 2023-01-11 | 24.57 | $9.40 | 7202 |
| 2023-01-10 | 25.41 | $9.90 | 14780 |
| 2023-01-09 | 25.71 | $9.70 | 15000 |
| 2023-01-06 | 26.34 | $9.05 | 14860 |
| 2023-01-05 | 27.50 | $9.30 | 7754 |
| 2023-01-04 | 28.72 | $9.24 | 11170 |
| 2023-01-03 | 29.48 | $8.98 | 11999 |
| 2022-12-30 | 30.78 | $8.23 | 18090 |
| 2022-12-29 | 30.43 | $8.05 | 12615 |
| 2022-12-28 | 30.06 | $8.07 | 9300 |
| 2022-12-27 | 29.68 | $8.20 | 12470 |
| 2022-12-23 | 29.47 | $8.20 | 6410 |
| 2022-12-22 | 29.24 | $8.30 | 3900 |
| 2022-12-21 | 28.84 | $8.30 | 3960 |
| 2022-12-20 | 28.74 | $8.20 | 10850 |
| 2022-12-19 | 28.30 | $8.25 | 9760 |
| 2022-12-16 | 27.92 | $8.28 | 12203 |
| 2022-12-15 | 27.59 | $8.34 | 8650 |
| 2022-12-14 | 27.40 | $8.60 | 6620 |
| 2022-12-13 | 27.52 | $8.50 | 4924 |
| 2022-12-12 | 27.82 | $8.60 | 10362 |
| 2022-12-09 | 27.61 | $8.85 | 4760 |
| 2022-12-08 | 27.56 | $8.90 | 2680 |
| 2022-12-07 | 27.56 | $8.80 | 5304 |
| 2022-12-06 | 27.18 | $8.60 | 5531 |
| 2022-12-05 | 26.78 | $8.80 | 1924 |
| 2022-12-02 | 26.66 | $9.00 | 8822 |
| 2022-12-01 | 26.24 | $8.80 | 9140 |
| 2022-11-30 | 25.94 | $8.98 | 5950 |
| 2022-11-29 | 25.76 | $9.10 | 6072 |
| 2022-11-28 | 25.63 | $9.17 | 3250 |
| 2022-11-25 | 25.76 | $9.48 | 600 |
| 2022-11-23 | 25.90 | $9.30 | 3373 |
| 2022-11-22 | 25.79 | $9.40 | 2542 |
| 2022-11-21 | 25.68 | $9.30 | 2250 |
| 2022-11-18 | 25.56 | $9.23 | 6010 |
| 2022-11-17 | 25.44 | $9.57 | 570 |
| 2022-11-16 | 25.54 | $9.70 | 2583 |
| 2022-11-15 | 25.43 | $9.40 | 1600 |
| 2022-11-14 | 25.31 | $9.50 | 8000 |
| 2022-11-11 | 25.13 | $9.56 | 1560 |
| 2022-11-10 | 25.19 | $9.50 | 4510 |
| 2022-11-09 | 24.85 | $9.20 | 1771 |
| 2022-11-08 | 24.21 | $9.00 | 10004 |
| 2022-11-07 | 23.34 | $9.30 | 4240 |
| 2022-11-04 | 22.61 | $9.30 | 23050 |
| 2022-11-03 | 21.84 | $10.20 | 14431 |
| 2022-11-02 | 21.92 | $10.20 | 3540 |
| 2022-11-01 | 22.15 | $10.10 | 4170 |
| 2022-10-31 | 22.39 | $10.00 | 6420 |
| 2022-10-28 | 22.03 | $10.13 | 2450 |
| 2022-10-27 | 21.77 | $10.20 | 2980 |
| 2022-10-26 | 21.50 | $9.81 | 4680 |
| 2022-10-25 | 21.19 | $10.27 | 1910 |
| 2022-10-24 | 21.19 | $9.89 | 3720 |
| 2022-10-21 | 21.19 | $9.92 | 12620 |
| 2022-10-20 | 21.43 | $10.50 | 4850 |
| 2022-10-19 | 21.80 | $10.30 | 1550 |
| 2022-10-18 | 22.58 | $10.40 | 2050 |
| 2022-10-17 | 23.54 | $10.60 | 6091 |
| 2022-10-14 | 24.40 | $10.10 | 4850 |
| 2022-10-13 | 25.30 | $10.30 | 2774 |
| 2022-10-12 | 25.96 | $10.50 | 11250 |
| 2022-10-11 | 26.82 | $10.00 | 2370 |
| 2022-10-10 | 26.53 | $10.10 | 1520 |
| 2022-10-07 | 26.37 | $10.00 | 4440 |
| 2022-10-06 | 26.31 | $10.20 | 2414 |
| 2022-10-05 | 26.36 | $10.40 | 2060 |
| 2022-10-04 | 26.46 | $10.60 | 5870 |
| 2022-10-03 | 26.72 | $10.50 | 5070 |
| 2022-09-30 | 26.84 | $9.69 | 3060 |
| 2022-09-29 | 25.82 | $9.80 | 7890 |
| 2022-09-28 | 24.76 | $9.90 | 3520 |
| 2022-09-27 | 23.74 | $9.70 | 3450 |
| 2022-09-26 | 22.70 | $9.89 | 9693 |
| 2022-09-23 | 21.61 | $9.80 | 8650 |
| 2022-09-22 | 20.50 | $10.30 | 10300 |
| 2022-09-21 | 19.71 | $10.60 | 8150 |
| 2022-09-20 | 19.18 | $10.85 | 7840 |
| 2022-09-19 | 18.87 | $10.80 | 8790 |
| 2022-09-16 | 18.54 | $11.10 | 15192 |
| 2022-09-15 | 17.87 | $10.90 | 21890 |
| 2022-09-14 | 16.82 | $10.50 | 20190 |
| 2022-09-13 | 15.71 | $11.00 | 10591 |
| 2022-09-12 | 14.95 | $11.20 | 7272 |
| 2022-09-09 | 14.35 | $11.20 | 6610 |
| 2022-09-08 | 13.71 | $11.30 | 6204 |
| 2022-09-07 | 13.13 | $11.30 | 15154 |
| 2022-09-06 | 12.05 | $11.50 | 8710 |
| 2022-09-02 | 11.08 | $12.10 | 35310 |
| 2022-09-01 | 9.73 | $12.40 | 9100 |
| 2022-08-31 | 9.10 | $12.70 | 2910 |
| 2022-08-30 | 8.85 | $12.81 | 2520 |
| 2022-08-29 | 8.58 | $12.90 | 1200 |
| 2022-08-26 | 8.69 | $12.90 | 2770 |
| 2022-08-25 | 8.81 | $13.00 | 2963 |
| 2022-08-24 | 8.75 | $13.00 | 1380 |
| 2022-08-23 | 8.81 | $13.10 | 8061 |
| 2022-08-22 | 8.88 | $12.89 | 3290 |
| 2022-08-19 | 8.67 | $13.05 | 3604 |
| 2022-08-18 | 8.31 | $13.20 | 1883 |
| 2022-08-17 | 8.49 | $13.20 | 3014 |
| 2022-08-16 | 8.55 | $13.00 | 6460 |
| 2022-08-15 | 8.61 | $13.30 | 3040 |
| 2022-08-12 | 8.56 | $13.30 | 6330 |
| 2022-08-11 | 8.75 | $13.20 | 6490 |
| 2022-08-10 | 8.95 | $13.30 | 5031 |
| 2022-08-09 | 9.02 | $13.00 | 4792 |
| 2022-08-08 | 9.23 | $13.30 | 2453 |
| 2022-08-05 | 9.71 | $13.20 | 4122 |
| 2022-08-04 | 10.07 | $13.40 | 1870 |
| 2022-08-03 | 10.48 | $13.40 | 4303 |
| 2022-08-02 | 10.78 | $13.50 | 2622 |
| 2022-08-01 | 11.22 | $13.10 | 5040 |
| 2022-07-29 | 11.71 | $13.50 | 3060 |
| 2022-07-28 | 12.22 | $12.90 | 3480 |
| 2022-07-27 | 12.09 | $12.80 | 1192 |
| 2022-07-26 | 12.06 | $12.50 | 9350 |
| 2022-07-25 | 12.03 | $13.10 | 1902 |
| 2022-07-22 | 12.58 | $13.70 | 3310 |
| 2022-07-21 | 13.17 | $13.50 | 3080 |
| 2022-07-20 | 13.56 | $13.20 | 2631 |
| 2022-07-19 | 13.85 | $13.10 | 2552 |
| 2022-07-18 | 14.41 | $13.30 | 4571 |
| 2022-07-15 | 15.01 | $13.00 | 2024 |
| 2022-07-14 | 15.37 | $12.80 | 3430 |
| 2022-07-13 | 15.76 | $13.20 | 8580 |
| 2022-07-12 | 16.27 | $13.39 | 2090 |
| 2022-07-11 | 16.82 | $13.30 | 3841 |
| 2022-07-08 | 17.15 | $13.00 | 2592 |
| 2022-07-07 | 17.70 | $13.18 | 5790 |
| 2022-07-06 | 18.16 | $12.50 | 2194 |
| 2022-07-05 | 17.86 | $12.30 | 6020 |
| 2022-07-01 | 17.55 | $12.80 | 3680 |
| 2022-06-30 | 17.44 | $12.20 | 2830 |
| 2022-06-29 | 16.98 | $12.70 | 2720 |
| 2022-06-28 | 16.54 | $12.40 | 3050 |
| 2022-06-27 | 16.11 | $12.90 | 4590 |
| 2022-06-24 | 15.90 | $12.60 | 5430 |
| 2022-06-23 | 15.16 | $11.90 | 17540 |
| 2022-06-22 | 14.38 | $12.80 | 2820 |
| 2022-06-21 | 14.20 | $12.70 | 8240 |
| 2022-06-17 | 14.01 | $13.00 | 3440 |
| 2022-06-16 | 13.91 | $12.90 | 4221 |
| 2022-06-15 | 13.79 | $13.00 | 8011 |
| 2022-06-14 | 13.93 | $12.70 | 5030 |
| 2022-06-13 | 13.60 | $12.80 | 10863 |
| 2022-06-10 | 13.35 | $13.60 | 2721 |
| 2022-06-09 | 13.70 | $13.80 | 4090 |
| 2022-06-08 | 14.28 | $14.40 | 3590 |
| 2022-06-07 | 14.74 | $14.60 | 6723 |
| 2022-06-06 | 15.22 | $14.40 | 2141 |
| 2022-06-03 | 16.01 | $14.40 | 5491 |
| 2022-06-02 | 16.84 | $13.80 | 3100 |
| 2022-06-01 | 17.18 | $13.50 | 2933 |
| 2022-05-31 | 17.18 | $13.40 | 14340 |
| 2022-05-27 | 17.06 | $13.20 | 18780 |
| 2022-05-26 | 16.94 | $12.70 | 14261 |
| 2022-05-25 | 16.80 | $13.40 | 7110 |
| 2022-05-24 | 17.14 | $13.50 | 5330 |
| 2022-05-23 | 17.59 | $13.90 | 4070 |
| 2022-05-20 | 18.23 | $14.00 | 7990 |
| 2022-05-19 | 18.80 | $13.90 | 1615 |
| 2022-05-18 | 19.74 | $14.00 | 810 |
| 2022-05-17 | 20.53 | $14.70 | 3151 |
| 2022-05-16 | 21.37 | $13.90 | 3660 |
| 2022-05-13 | 22.21 | $13.80 | 5530 |
| 2022-05-12 | 23.09 | $13.50 | 7930 |
| 2022-05-11 | 23.43 | $14.00 | 3261 |
| 2022-05-10 | 23.87 | $14.00 | 3100 |
| 2022-05-09 | 24.47 | $14.52 | 9759 |
| 2022-05-06 | 25.11 | $14.10 | 7270 |
| 2022-05-05 | 26.00 | $14.00 | 15455 |
| 2022-05-04 | 26.27 | $14.10 | 4951 |
| 2022-05-03 | 26.46 | $13.50 | 7031 |
| 2022-05-02 | 26.44 | $13.70 | 8703 |
| 2022-04-29 | 26.43 | $14.00 | 10471 |
| 2022-04-28 | 26.67 | $14.40 | 18150 |
| 2022-04-27 | 26.63 | $14.20 | 3200 |
| 2022-04-26 | 26.28 | $13.90 | 6420 |
| 2022-04-25 | 25.92 | $14.30 | 20711 |
| 2022-04-22 | 25.44 | $14.55 | 8610 |
| 2022-04-21 | 25.42 | $15.25 | 5040 |
| 2022-04-20 | 25.90 | $15.40 | 1095 |
| 2022-04-19 | 26.21 | $15.50 | 4623 |
| 2022-04-18 | 26.53 | $14.60 | 4440 |
| 2022-04-14 | 26.60 | $15.40 | 3652 |
| 2022-04-13 | 27.03 | $15.30 | 14110 |
| 2022-04-12 | 27.30 | $15.60 | 10854 |
| 2022-04-11 | 27.58 | $15.80 | 11047 |
| 2022-04-08 | 27.65 | $15.23 | 11134 |
| 2022-04-07 | 27.46 | $15.50 | 8680 |
| 2022-04-06 | 27.35 | $15.70 | 6770 |
| 2022-04-05 | 27.34 | $16.40 | 5050 |
| 2022-04-04 | 27.64 | $16.70 | 5403 |
| 2022-04-01 | 28.06 | $16.10 | 5312 |
| 2022-03-31 | 27.99 | $15.70 | 11630 |
| 2022-03-30 | 27.92 | $16.60 | 5850 |
| 2022-03-29 | 28.24 | $16.70 | 4451 |
| 2022-03-28 | 28.69 | $16.90 | 7070 |
| 2022-03-25 | 28.84 | $17.00 | 6900 |
| 2022-03-24 | 28.99 | $17.40 | 4380 |
| 2022-03-23 | 29.20 | $17.00 | 3711 |
| 2022-03-22 | 29.55 | $17.70 | 8011 |
| 2022-03-21 | 29.93 | $17.90 | 3924 |
| 2022-03-18 | 30.56 | $17.50 | 8080 |
| 2022-03-17 | 31.22 | $17.90 | 2110 |
| 2022-03-16 | 32.15 | $18.00 | 7100 |
| 2022-03-15 | 33.13 | $18.80 | 11114 |
| 2022-03-14 | 34.16 | $17.20 | 7012 |
| 2022-03-11 | 34.17 | $17.30 | 17873 |
| 2022-03-10 | 34.26 | $17.50 | 1350 |
| 2022-03-09 | 34.54 | $17.90 | 4400 |
| 2022-03-08 | 34.83 | $16.80 | 9560 |
| 2022-03-07 | 34.01 | $16.90 | 11152 |
| 2022-03-04 | 33.29 | $17.40 | 7380 |
| 2022-03-03 | 32.75 | $18.10 | 3420 |
| 2022-03-02 | 32.32 | $17.90 | 2030 |
| 2022-03-01 | 31.92 | $18.00 | 5740 |
| 2022-02-28 | 31.50 | $17.70 | 3891 |
| 2022-02-25 | 31.12 | $17.90 | 5520 |
| 2022-02-24 | 30.72 | $17.90 | 10572 |
| 2022-02-23 | 30.16 | $17.20 | 18352 |
| 2022-02-22 | 29.63 | $18.40 | 4544 |
| 2022-02-18 | 29.39 | $19.00 | 5564 |
| 2022-02-17 | 29.14 | $18.40 | 6860 |
| 2022-02-16 | 28.87 | $19.10 | 6500 |
| 2022-02-15 | 28.62 | $18.60 | 5640 |
| 2022-02-14 | 28.13 | $18.10 | 4954 |
| 2022-02-11 | 27.50 | $18.20 | 11100 |
| 2022-02-10 | 26.87 | $19.10 | 9320 |
| 2022-02-09 | 26.34 | $19.30 | 6664 |
| 2022-02-08 | 25.68 | $19.00 | 10591 |
| 2022-02-07 | 25.00 | $19.10 | 25614 |
| 2022-02-04 | 24.10 | $19.00 | 45052 |
| 2022-02-03 | 23.29 | $22.40 | 17544 |
| 2022-02-02 | 22.93 | $24.00 | 6700 |
| 2022-02-01 | 23.23 | $24.20 | 5821 |
| 2022-01-31 | 23.59 | $24.10 | 16630 |
| 2022-01-28 | 23.98 | $21.40 | 22302 |
| 2022-01-27 | 23.06 | $22.60 | 4403 |
| 2022-01-26 | 22.47 | $23.10 | 7430 |
| 2022-01-25 | 21.98 | $23.30 | 6021 |
| 2022-01-24 | 20.73 | $23.00 | 14372 |
| 2022-01-21 | 19.41 | $24.30 | 20160 |
| 2022-01-20 | 18.39 | $24.50 | 20260 |
| 2022-01-19 | 17.57 | $24.60 | 11984 |
| 2022-01-18 | 16.71 | $25.30 | 3370 |
| 2022-01-14 | 16.16 | $25.50 | 9002 |
| 2022-01-13 | 15.59 | $26.00 | 8304 |
| 2022-01-12 | 15.16 | $26.60 | 8870 |
| 2022-01-11 | 15.00 | $26.60 | 8891 |
| 2022-01-10 | 14.64 | $25.90 | 10141 |
| 2022-01-07 | 13.97 | $26.30 | 6200 |
| 2022-01-06 | 13.51 | $27.30 | 12000 |
| 2022-01-05 | 13.41 | $28.20 | 7572 |
| 2022-01-04 | 13.51 | $28.70 | 8180 |
| 2022-01-03 | 13.97 | $28.80 | 5130 |
| 2021-12-31 | 14.35 | $28.90 | 8070 |
| 2021-12-30 | 14.85 | $29.80 | 11291 |
| 2021-12-29 | 15.21 | $30.30 | 6521 |
| 2021-12-28 | 15.64 | $29.70 | 14820 |
| 2021-12-27 | 16.14 | $29.40 | 15050 |
| 2021-12-23 | 16.83 | $28.80 | 6132 |
| 2021-12-22 | 17.70 | $27.60 | 5004 |
| 2021-12-21 | 17.88 | $27.40 | 6112 |
| 2021-12-20 | 17.80 | $26.60 | 9410 |
| 2021-12-17 | 17.30 | $26.70 | 21258 |
| 2021-12-16 | 16.77 | $26.10 | 8128 |
| 2021-12-15 | 16.42 | $27.00 | 24140 |
| 2021-12-14 | 16.13 | $27.70 | 6524 |
| 2021-12-13 | 16.36 | $28.40 | 19230 |
| 2021-12-10 | 16.79 | $29.30 | 12372 |
| 2021-12-09 | 17.51 | $28.40 | 6530 |
| 2021-12-08 | 17.81 | $29.00 | 5746 |
| 2021-12-07 | 18.25 | $29.70 | 19133 |
| 2021-12-06 | 18.72 | $28.00 | 34340 |
| 2021-12-03 | 18.80 | $28.70 | 13830 |
| 2021-12-02 | 19.24 | $29.40 | 13800 |
| 2021-12-01 | 20.11 | $29.70 | 13740 |
| 2021-11-30 | 21.11 | $30.90 | 15640 |
| 2021-11-29 | 21.88 | $30.60 | 11550 |
| 2021-11-26 | 22.91 | $31.00 | 12070 |
| 2021-11-24 | 24.01 | $31.80 | 5923 |
| 2021-11-23 | 24.65 | $32.10 | 10925 |
| 2021-11-22 | 25.08 | $32.80 | 22600 |
| 2021-11-19 | 25.54 | $32.50 | 18652 |
| 2021-11-18 | 26.45 | $31.80 | 19040 |
| 2021-11-17 | 27.20 | $32.50 | 19300 |
| 2021-11-16 | 27.98 | $31.60 | 20650 |
| 2021-11-15 | 28.80 | $31.00 | 39361 |
| 2021-11-12 | 29.99 | $32.20 | 23180 |
| 2021-11-11 | 30.62 | $33.20 | 8171 |
| 2021-11-10 | 30.22 | $34.10 | 33085 |
| 2021-11-09 | 29.80 | $34.50 | 51383 |
| 2021-11-08 | 29.36 | $32.70 | 41814 |
| 2021-11-05 | 28.89 | $33.10 | 74930 |
| 2021-11-04 | 28.81 | $30.50 | 19991 |
| 2021-11-03 | 29.27 | $31.50 | 25860 |
| 2021-11-02 | 29.17 | $32.50 | 62610 |
| 2021-11-01 | 29.14 | $31.20 | 52032 |
| 2021-10-29 | 29.79 | $30.20 | 4218 |
| 2021-10-28 | 29.35 | $30.90 | 8601 |
| 2021-10-27 | 28.89 | $30.60 | 22880 |
| 2021-10-26 | 28.45 | $30.80 | 13894 |
| 2021-10-25 | 28.02 | $30.20 | 19294 |
| 2021-10-22 | 27.76 | $30.10 | 32034 |
| 2021-10-21 | 27.50 | $29.50 | 5425 |
| 2021-10-20 | 27.55 | $29.40 | 10810 |
| 2021-10-19 | 27.60 | $30.00 | 11760 |
| 2021-10-18 | 27.65 | $29.40 | 16860 |
| 2021-10-15 | 27.96 | $27.90 | 5550 |
| 2021-10-14 | 28.75 | $27.90 | 7460 |
| 2021-10-13 | 29.45 | $28.20 | 6140 |
| 2021-10-12 | 30.28 | $27.90 | 3001 |
| 2021-10-11 | 31.31 | $27.70 | 7020 |
| 2021-10-08 | 32.39 | $29.00 | 5994 |
| 2021-10-07 | 32.79 | $29.20 | 7670 |
| 2021-10-06 | 33.08 | $29.50 | 12441 |
| 2021-10-05 | 33.47 | $29.20 | 6635 |
| 2021-10-04 | 34.02 | $29.00 | 9710 |
| 2021-10-01 | 34.28 | $29.70 | 5210 |
| 2021-09-30 | 34.42 | $30.00 | 7250 |
| 2021-09-29 | 34.57 | $29.00 | 14140 |
| 2021-09-28 | 34.73 | $28.90 | 14630 |
| 2021-09-27 | 34.95 | $30.20 | 16400 |
| 2021-09-24 | 34.71 | $29.80 | 16850 |
| 2021-09-23 | 34.48 | $30.00 | 24008 |
| 2021-09-22 | 34.25 | $29.80 | 25820 |
| 2021-09-21 | 34.09 | $28.55 | 25992 |
| 2021-09-20 | 34.33 | $27.30 | 29480 |
| 2021-09-17 | 34.61 | $28.80 | 25993 |
| 2021-09-16 | 34.82 | $27.70 | 10000 |
| 2021-09-15 | 35.33 | $27.80 | 6260 |
| 2021-09-14 | 35.88 | $27.70 | 10600 |
| 2021-09-13 | 36.36 | $27.60 | 11000 |
| 2021-09-10 | 36.87 | $27.60 | 9581 |
| 2021-09-09 | 37.28 | $28.20 | 15313 |
| 2021-09-08 | 37.71 | $28.50 | 11420 |
| 2021-09-07 | 38.38 | $28.35 | 25512 |
| 2021-09-03 | 38.94 | $29.30 | 76840 |
| 2021-09-02 | 39.53 | $32.30 | 79878 |
| 2021-09-01 | 38.70 | $30.10 | 15530 |
| 2021-08-31 | 38.28 | $28.60 | 16493 |
| 2021-08-30 | 38.06 | $29.00 | 13680 |
| 2021-08-27 | 37.59 | $29.10 | 8100 |
| 2021-08-26 | 37.17 | $28.20 | 38464 |
| 2021-08-25 | 36.72 | $28.40 | 21850 |
| 2021-08-24 | 36.64 | $26.40 | 3890 |
| 2021-08-23 | 36.97 | $26.40 | 12223 |
| 2021-08-20 | 37.35 | $25.50 | 7102 |
| 2021-08-19 | 38.06 | $25.20 | 6340 |
| 2021-08-18 | 38.71 | $25.80 | 6650 |
| 2021-08-17 | 39.21 | $26.50 | 9400 |
| 2021-08-16 | 39.38 | $27.10 | 10390 |
| 2021-08-13 | 39.19 | $26.90 | 5583 |
| 2021-08-12 | 39.08 | $27.20 | 4080 |
| 2021-08-11 | 38.70 | $27.00 | 8493 |
| 2021-08-10 | 38.33 | $26.80 | 8030 |
| 2021-08-09 | 37.95 | $26.60 | 7312 |
| 2021-08-06 | 37.59 | $26.20 | 14784 |
| 2021-08-05 | 37.20 | $25.90 | 3702 |
| 2021-08-04 | 36.95 | $26.00 | 9181 |
| 2021-08-03 | 36.65 | $26.70 | 4250 |
| 2021-08-02 | 36.04 | $27.30 | 5020 |
| 2021-07-30 | 35.40 | $26.50 | 3960 |
| 2021-07-29 | 34.82 | $26.50 | 8820 |
| 2021-07-28 | 34.21 | $27.20 | 5263 |
| 2021-07-27 | 33.39 | $26.80 | 8100 |
| 2021-07-26 | 32.58 | $26.30 | 5890 |
| 2021-07-23 | 31.52 | $26.40 | 6000 |
| 2021-07-22 | 30.46 | $26.30 | 5700 |
| 2021-07-21 | 29.31 | $26.60 | 8180 |
| 2021-07-20 | 27.93 | $26.50 | 17210 |
| 2021-07-19 | 26.58 | $26.10 | 16150 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected