Is Storm Exploration Inc. (CWVWF) a Buy, Sell, or Hold?
OTC : CWVWF
Storm Exploration Inc.
$0.32 USD
$0 (0.0%)
- Volume
- 9.5K
- Average Volume
- 17.78K
- Market Capitalization
- $6.61M
- P/E Ratio
- -2.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
CWVWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.32 | $0.32 | 0.00% | 10000 |
| 2026-07-15 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-14 | $0.31 | $0.31 | 0.00% | 13000 |
| 2026-07-13 | $0.32 | $0.32 | 0.00% | 7500 |
| 2026-07-10 | $0.32 | $0.32 | 0.00% | 10000 |
| 2026-07-09 | $0.31 | $0.31 | 0.00% | 9500 |
| 2026-07-08 | $0.31 | $0.31 | 0.00% | 18000 |
| 2026-07-07 | $0.30 | $0.30 | 0.00% | 7000 |
| 2026-07-06 | $0.30 | $0.30 | 0.00% | 15000 |
| 2026-07-02 | $0.30 | $0.30 | 0.00% | 12500 |
| 2026-07-01 | $0.30 | $0.30 | 0.00% | 85000 |
| 2026-06-30 | $0.30 | $0.30 | 0.00% | 95000 |
| 2026-06-29 | $0.31 | $0.31 | 0.00% | 13700 |
| 2026-06-26 | $0.31 | $0.31 | 0.00% | 13700 |
| 2026-06-25 | $0.28 | $0.28 | 0.00% | 12500 |
| 2026-06-24 | $0.28 | $0.28 | 0.00% | 12500 |
| 2026-06-23 | $0.28 | $0.28 | 0.00% | 12500 |
| 2026-06-22 | $0.28 | $0.28 | 0.00% | 12500 |
| 2026-06-18 | $0.28 | $0.28 | 0.00% | 12500 |
| 2026-06-17 | $0.28 | $0.28 | 0.00% | 23500 |
| 2026-06-16 | $0.28 | $0.28 | 0.00% | 50500 |
| 2026-06-15 | $0.29 | $0.29 | 0.00% | 50500 |
| 2026-06-12 | $0.29 | $0.29 | 0.00% | 50500 |
| 2026-06-11 | $0.28 | $0.28 | 0.00% | 50500 |
| 2026-06-10 | $0.28 | $0.28 | 0.00% | 50500 |
| 2026-06-09 | $0.31 | $0.31 | 0.00% | 50500 |
| 2026-06-08 | $0.27 | $0.28 | 3.70% | 50500 |
| 2026-06-05 | $0.28 | $0.29 | 3.57% | 16100 |
| 2026-06-04 | $0.28 | $0.30 | 7.14% | 33500 |
| 2026-06-03 | $0.31 | $0.31 | 0.00% | 2900 |
| 2026-06-02 | $0.30 | $0.31 | 1.70% | 77000 |
| 2026-06-01 | $0.28 | $0.28 | 0.00% | 6500 |
| 2026-05-29 | $0.30 | $0.28 | -6.67% | 70450 |
| 2026-05-28 | $0.26 | $0.26 | 0.00% | 30750 |
| 2026-05-27 | $0.23 | $0.30 | 33.33% | 465K |
| 2026-05-26 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-22 | $0.25 | $0.25 | 0.00% | 62500 |
| 2026-05-21 | $0.25 | $0.25 | 0.00% | 62500 |
| 2026-05-20 | $0.25 | $0.25 | 0.00% | 62500 |
| 2026-05-19 | $0.25 | $0.25 | 0.00% | 62500 |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-05-08 | $0.48 | $0.48 | 0.00% | 300 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 8562 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 8562 |
| 2026-04-10 | $0.16 | $0.16 | 0.00% | 8562 |
| 2026-04-09 | $0.16 | $0.16 | 0.00% | 8562 |
| 2026-04-08 | $0.16 | $0.16 | 0.00% | 8562 |
| 2026-04-07 | $0.16 | $0.16 | 0.00% | 8562 |
| 2026-04-06 | $0.16 | $0.16 | 0.00% | 8562 |
| 2026-04-02 | $0.16 | $0.16 | 0.00% | 8562 |
| 2026-04-01 | $0.16 | $0.16 | 0.00% | 17124 |
| 2026-03-31 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-30 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-27 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-26 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-25 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-24 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-03-23 | $0.12 | $0.14 | 16.75% | 10000 |
| 2026-03-20 | $0.18 | $0.18 | 0.00% | 18500 |
| 2026-03-19 | $0.18 | $0.18 | 0.00% | 18500 |
| 2026-03-18 | $0.18 | $0.18 | 0.00% | 18500 |
| 2026-03-17 | $0.18 | $0.18 | 0.00% | 18500 |
| 2026-03-16 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.18 | 500.00% | 18500 |
| 2026-03-12 | $0.21 | $0.21 | 0.00% | 18500 |
| 2026-03-11 | $0.19 | $0.21 | 13.51% | 18504 |
| 2026-03-10 | $0.16 | $0.16 | 0.00% | 25088 |
| 2026-03-09 | $0.20 | $0.01 | -95.00% | 25088 |