Is Storm Exploration Inc. (CWVWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Storm Exploration Inc. (CWVWF) research center and poll results.
OTC : CWVWF
Storm Exploration Inc.
$0.32 USD
$0 (0.0%)
- Volume
- 9.5K
- Average Volume
- 17.78K
- Market Capitalization
- $6.61M
- P/E Ratio
- -2.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.30
2026-07-16
Close Price
$0.32
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.27
Maximum
0.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.32 | 10000 |
| 2026-07-15 | 0.30 | $0.31 | — |
| 2026-07-14 | 0.30 | $0.31 | 13000 |
| 2026-07-13 | 0.30 | $0.32 | 7500 |
| 2026-07-10 | 0.29 | $0.32 | 10000 |
| 2026-07-09 | 0.29 | $0.31 | 9500 |
| 2026-07-08 | 0.29 | $0.31 | 18000 |
| 2026-07-07 | 0.29 | $0.30 | 7000 |
| 2026-07-06 | 0.29 | $0.30 | 15000 |
| 2026-07-02 | 0.29 | $0.30 | 12500 |
| 2026-07-01 | 0.29 | $0.30 | 85000 |
| 2026-06-30 | 0.29 | $0.30 | 95000 |
| 2026-06-29 | 0.29 | $0.31 | 13700 |
| 2026-06-26 | 0.29 | $0.31 | 13700 |
| 2026-06-25 | 0.29 | $0.28 | 12500 |
| 2026-06-24 | 0.29 | $0.28 | 12500 |
| 2026-06-23 | 0.29 | $0.28 | 12500 |
| 2026-06-22 | 0.28 | $0.28 | 12500 |
| 2026-06-18 | 0.28 | $0.28 | 12500 |
| 2026-06-17 | 0.28 | $0.28 | 23500 |
| 2026-06-16 | 0.28 | $0.28 | 50500 |
| 2026-06-15 | 0.27 | $0.29 | 50500 |
| 2026-06-12 | 0.25 | $0.29 | 50500 |
| 2026-06-11 | 0.24 | $0.28 | 50500 |
| 2026-06-10 | 0.23 | $0.28 | 50500 |
| 2026-06-09 | 0.22 | $0.31 | 50500 |
| 2026-06-08 | 0.20 | $0.28 | 50500 |
| 2026-06-05 | 0.21 | $0.29 | 16100 |
| 2026-06-04 | 0.20 | $0.30 | 33500 |
| 2026-06-03 | 0.18 | $0.31 | 2900 |
| 2026-06-02 | 0.17 | $0.31 | 77000 |
| 2026-06-01 | 0.16 | $0.28 | 6500 |
| 2026-05-29 | 0.14 | $0.28 | 70450 |
| 2026-05-28 | 0.13 | $0.26 | 30750 |
| 2026-05-27 | 0.12 | $0.30 | 465000 |
| 2026-05-26 | 0.11 | $0.25 | — |
| 2026-05-22 | 0.10 | $0.25 | 62500 |
| 2026-05-21 | 0.09 | $0.25 | 62500 |
| 2026-05-20 | 0.07 | $0.25 | 62500 |
| 2026-05-19 | 0.06 | $0.25 | 62500 |
| 2026-05-18 | 0.05 | $0.03 | 300 |
| 2026-05-15 | 0.05 | $0.03 | — |
| 2026-05-14 | 0.05 | $0.03 | 300 |
| 2026-05-13 | 0.05 | $0.03 | 300 |
| 2026-05-12 | 0.05 | $0.03 | 300 |
| 2026-05-11 | 0.05 | $0.03 | 300 |
| 2026-05-08 | 0.05 | $0.48 | 300 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 300 |
| 2026-05-05 | 0.05 | $0.03 | 300 |
| 2026-05-04 | 0.06 | $0.03 | — |
| 2026-05-01 | 0.06 | $0.03 | 300 |
| 2026-04-30 | 0.07 | $0.03 | 300 |
| 2026-04-29 | 0.07 | $0.03 | 300 |
| 2026-04-28 | 0.08 | $0.03 | 300 |
| 2026-04-27 | 0.08 | $0.03 | 300 |
| 2026-04-24 | 0.09 | $0.03 | 300 |
| 2026-04-23 | 0.10 | $0.03 | 300 |
| 2026-04-22 | 0.10 | $0.03 | 300 |
| 2026-04-21 | 0.11 | $0.03 | 300 |
| 2026-04-20 | 0.11 | $0.03 | — |
| 2026-04-17 | 0.12 | $0.03 | 300 |
| 2026-04-16 | 0.13 | $0.03 | 300 |
| 2026-04-15 | 0.14 | $0.03 | 300 |
| 2026-04-14 | 0.14 | $0.03 | 8562 |
| 2026-04-13 | 0.15 | $0.03 | 8562 |
| 2026-04-10 | 0.16 | $0.16 | 8562 |
| 2026-04-09 | 0.16 | $0.16 | 8562 |
| 2026-04-08 | 0.16 | $0.16 | 8562 |
| 2026-04-07 | 0.16 | $0.16 | 8562 |
| 2026-04-06 | 0.16 | $0.16 | 8562 |
| 2026-04-02 | 0.17 | $0.16 | 8562 |
| 2026-04-01 | 0.19 | $0.16 | 17124 |
| 2026-03-31 | 0.20 | $0.14 | 5000 |
| 2026-03-30 | 0.22 | $0.14 | 5000 |
| 2026-03-27 | 0.24 | $0.14 | 5000 |
| 2026-03-26 | 0.24 | $0.14 | 5000 |
| 2026-03-25 | 0.25 | $0.14 | 5000 |
| 2026-03-24 | 0.25 | $0.14 | 5000 |
| 2026-03-23 | 0.26 | $0.14 | 10000 |
| 2026-03-20 | 0.27 | $0.18 | 18500 |
| 2026-03-19 | 0.27 | $0.18 | 18500 |
| 2026-03-18 | 0.27 | $0.18 | 18500 |
| 2026-03-17 | 0.27 | $0.18 | 18500 |
| 2026-03-16 | 0.27 | $0.18 | — |
| 2026-03-13 | 0.27 | $0.18 | 18500 |
| 2026-03-12 | 0.27 | $0.21 | 18500 |
| 2026-03-11 | 0.27 | $0.21 | 18504 |
| 2026-03-10 | 0.27 | $0.16 | 25088 |
| 2026-03-09 | 0.27 | $0.01 | 25088 |
| 2026-03-06 | 0.28 | $0.48 | 25088 |
| 2026-03-05 | 0.26 | $0.48 | 25088 |
| 2026-03-04 | 0.25 | $0.48 | 25088 |
| 2026-03-03 | 0.23 | $0.48 | 25088 |
| 2026-03-02 | 0.22 | $0.48 | 25088 |
| 2026-02-27 | 0.20 | $0.19 | 25088 |
| 2026-02-26 | 0.20 | $0.28 | 25088 |
| 2026-02-25 | 0.20 | $0.28 | 25088 |
| 2026-02-24 | 0.20 | $0.28 | 25088 |
| 2026-02-23 | 0.19 | $0.28 | 25088 |
| 2026-02-20 | 0.19 | $0.28 | 1027 |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | 25000 |
| 2026-02-17 | 0.19 | $0.18 | 61500 |
| 2026-02-13 | 0.19 | $0.15 | — |
| 2026-02-12 | 0.19 | $0.15 | — |
| 2026-02-11 | 0.20 | $0.15 | — |
| 2026-02-10 | 0.20 | $0.15 | 875 |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | — |
| 2026-02-05 | 0.21 | $0.19 | 25088 |
| 2026-02-04 | 0.21 | $0.19 | 25088 |
| 2026-02-03 | 0.21 | $0.19 | 25088 |
| 2026-02-02 | 0.21 | $0.19 | — |
| 2026-01-30 | 0.21 | $0.19 | — |
| 2026-01-29 | 0.21 | $0.19 | 25088 |
| 2026-01-28 | 0.22 | $0.22 | 25088 |
| 2026-01-27 | 0.21 | $0.22 | 25088 |
| 2026-01-26 | 0.21 | $0.22 | 25088 |
| 2026-01-23 | 0.20 | $0.22 | 25088 |
| 2026-01-22 | 0.20 | $0.22 | 25088 |
| 2026-01-21 | 0.20 | $0.22 | 25088 |
| 2026-01-20 | 0.19 | $0.22 | 25088 |
| 2026-01-16 | 0.19 | $0.22 | 25088 |
| 2026-01-15 | 0.18 | $0.21 | 25088 |
| 2026-01-14 | 0.18 | $0.21 | 25088 |
| 2026-01-13 | 0.18 | $0.21 | 25088 |
| 2026-01-12 | 0.17 | $0.21 | 25088 |
| 2026-01-09 | 0.17 | $0.21 | 25088 |
| 2026-01-08 | 0.16 | $0.21 | 25088 |
| 2026-01-07 | 0.16 | $0.21 | 25088 |
| 2026-01-06 | 0.15 | $0.21 | — |
| 2026-01-05 | 0.15 | $0.21 | 25088 |
| 2026-01-02 | 0.14 | $0.21 | 25088 |
| 2025-12-31 | 0.14 | $0.21 | 25088 |
| 2025-12-30 | 0.14 | $0.24 | 25088 |
| 2025-12-29 | 0.13 | $0.20 | 14600 |
| 2025-12-26 | 0.13 | $0.03 | 35910 |
| 2025-12-24 | 0.14 | $0.18 | — |
| 2025-12-23 | 0.13 | $0.18 | 312 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.13 | $0.13 | 5000 |
| 2025-12-18 | 0.13 | $0.13 | 5000 |
| 2025-12-17 | 0.13 | $0.13 | 5000 |
| 2025-12-16 | 0.13 | $0.13 | 5000 |
| 2025-12-15 | 0.13 | $0.13 | 12500 |
| 2025-12-12 | 0.13 | $0.12 | 5000 |
| 2025-12-11 | 0.13 | $0.12 | — |
| 2025-12-10 | 0.14 | $0.12 | — |
| 2025-12-09 | 0.14 | $0.12 | 102000 |
| 2025-12-08 | 0.14 | $0.12 | 102000 |
| 2025-12-05 | 0.15 | $0.12 | 102000 |
| 2025-12-04 | 0.15 | $0.12 | 102000 |
| 2025-12-03 | 0.15 | $0.12 | 127000 |
| 2025-12-02 | 0.16 | $0.15 | 59050 |
| 2025-12-01 | 0.16 | $0.15 | 59050 |
| 2025-11-28 | 0.16 | $0.15 | 59050 |
| 2025-11-26 | 0.17 | $0.15 | 59050 |
| 2025-11-25 | 0.17 | $0.13 | — |
| 2025-11-24 | 0.18 | $0.13 | 59050 |
| 2025-11-21 | 0.18 | $0.13 | 59050 |
| 2025-11-20 | 0.19 | $0.17 | 59050 |
| 2025-11-19 | 0.19 | $0.13 | 15000 |
| 2025-11-18 | 0.19 | $0.13 | 15000 |
| 2025-11-17 | 0.20 | $0.13 | 15000 |
| 2025-11-14 | 0.20 | $0.13 | 15000 |
| 2025-11-13 | 0.21 | $0.13 | 17500 |
| 2025-11-12 | 0.21 | $0.18 | 15000 |
| 2025-11-11 | 0.21 | $0.18 | 15000 |
| 2025-11-10 | 0.22 | $0.18 | 15000 |
| 2025-11-07 | 0.22 | $0.18 | 15000 |
| 2025-11-06 | 0.22 | $0.18 | 15000 |
| 2025-11-05 | 0.22 | $0.18 | 25000 |
| 2025-11-04 | 0.23 | $0.22 | 15000 |
| 2025-11-03 | 0.23 | $0.22 | 15000 |
| 2025-10-31 | 0.23 | $0.22 | 74000 |
| 2025-10-30 | 0.23 | $0.23 | 15000 |
| 2025-10-29 | 0.23 | $0.23 | 15000 |
| 2025-10-28 | 0.22 | $0.23 | — |
| 2025-10-27 | 0.22 | $0.23 | — |
| 2025-10-24 | 0.22 | $0.23 | 1000 |
| 2025-10-23 | 0.22 | $0.23 | — |
| 2025-10-22 | 0.22 | $0.23 | — |
| 2025-10-21 | 0.21 | $0.23 | — |
| 2025-10-20 | 0.21 | $0.23 | — |
| 2025-10-17 | 0.21 | $0.23 | — |
| 2025-10-16 | 0.20 | $0.23 | — |
| 2025-10-15 | 0.20 | $0.23 | — |
| 2025-10-14 | 0.20 | $0.23 | — |
| 2025-10-13 | 0.20 | $0.23 | — |
| 2025-10-10 | 0.20 | $0.23 | — |
| 2025-10-09 | 0.20 | $0.23 | — |
| 2025-10-08 | 0.20 | $0.23 | — |
| 2025-10-07 | 0.19 | $0.23 | — |
| 2025-10-06 | 0.19 | $0.23 | — |
| 2025-10-03 | 0.19 | $0.23 | 2445 |
| 2025-10-02 | 0.19 | $0.18 | — |
| 2025-10-01 | 0.19 | $0.18 | 17750 |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | — |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | 1805 |
| 2025-09-24 | 0.19 | $0.17 | — |
| 2025-09-23 | 0.20 | $0.17 | — |
| 2025-09-22 | 0.20 | $0.17 | 1250 |
| 2025-09-19 | 0.20 | $0.19 | 3195 |
| 2025-09-18 | 0.20 | $0.20 | 8750 |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | 16250 |
| 2025-09-15 | 0.20 | $0.20 | 10000 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 10000 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.21 | $0.20 | — |
| 2025-08-22 | 0.21 | $0.20 | 10000 |
| 2025-08-21 | 0.21 | $0.20 | 10000 |
| 2025-08-20 | 0.21 | $0.20 | 10000 |
| 2025-08-19 | 0.21 | $0.20 | — |
| 2025-08-18 | 0.21 | $0.20 | — |
| 2025-08-15 | 0.21 | $0.20 | — |
| 2025-08-14 | 0.21 | $0.20 | — |
| 2025-08-13 | 0.21 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.21 | $0.20 | 22250 |
| 2025-08-08 | 0.21 | $0.21 | — |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | — |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.21 | $0.21 | — |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | 10000 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 2500 |
| 2025-07-18 | 0.21 | $0.21 | 19 |
| 2025-07-17 | 0.22 | $0.21 | 19 |
| 2025-07-16 | 0.22 | $0.21 | 19 |
| 2025-07-15 | 0.22 | $0.21 | 19 |
| 2025-07-14 | 0.22 | $0.21 | 19 |
| 2025-07-11 | 0.22 | $0.21 | 19 |
| 2025-07-10 | 0.23 | $0.21 | — |
| 2025-07-09 | 0.23 | $0.21 | 19 |
| 2025-07-08 | 0.23 | $0.21 | 19 |
| 2025-07-07 | 0.23 | $0.21 | 19 |
| 2025-07-03 | 0.23 | $0.21 | — |
| 2025-07-02 | 0.23 | $0.21 | 4000 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | 6250 |
| 2025-06-25 | 0.23 | $0.21 | — |
| 2025-06-24 | 0.23 | $0.21 | 19250 |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | 4205 |
| 2025-06-16 | 0.24 | $0.23 | — |
| 2025-06-13 | 0.24 | $0.23 | 12500 |
| 2025-06-12 | 0.24 | $0.26 | 17500 |
| 2025-06-11 | 0.25 | $0.36 | 1710 |
| 2025-06-10 | 0.24 | $0.24 | 25000 |
| 2025-06-09 | 0.25 | $0.22 | 540 |
| 2025-06-06 | 0.25 | $0.22 | 1058 |
| 2025-06-05 | 0.25 | $0.21 | 11568 |
| 2025-06-04 | 0.25 | $0.20 | — |
| 2025-06-03 | 0.24 | $0.20 | 2625 |
| 2025-06-02 | 0.24 | $0.20 | — |
| 2025-05-30 | 0.24 | $0.20 | — |
| 2025-05-29 | 0.24 | $0.20 | 19150 |
| 2025-05-28 | 0.23 | $0.20 | 43501 |
| 2025-05-27 | 0.23 | $0.36 | 2500 |
| 2025-05-23 | 0.22 | $0.18 | 20950 |
| 2025-05-22 | 0.22 | $0.18 | — |
| 2025-05-21 | 0.22 | $0.18 | 10750 |
| 2025-05-20 | 0.22 | $0.32 | — |
| 2025-05-19 | 0.21 | $0.32 | 5000 |
| 2025-05-16 | 0.20 | $0.30 | — |
| 2025-05-15 | 0.20 | $0.30 | — |
| 2025-05-14 | 0.19 | $0.30 | — |
| 2025-05-13 | 0.18 | $0.30 | — |
| 2025-05-12 | 0.18 | $0.30 | — |
| 2025-05-09 | 0.17 | $0.30 | 11250 |
| 2025-05-08 | 0.16 | $0.18 | — |
| 2025-05-07 | 0.15 | $0.18 | 27750 |
| 2025-05-06 | 0.14 | $0.16 | — |
| 2025-05-05 | 0.14 | $0.16 | 19125 |
| 2025-05-02 | 0.14 | $0.14 | 7500 |
| 2025-05-01 | 0.13 | $0.14 | 5000 |
| 2025-04-30 | 0.13 | $0.14 | 2500 |
| 2025-04-29 | 0.13 | $0.16 | — |
| 2025-04-28 | 0.12 | $0.16 | 2000 |
| 2025-04-25 | 0.12 | $0.18 | — |
| 2025-04-24 | 0.12 | $0.18 | 4250 |
| 2025-04-23 | 0.11 | $0.18 | 6500 |
| 2025-04-22 | 0.11 | $0.16 | 11250 |
| 2025-04-21 | 0.11 | $0.16 | — |
| 2025-04-17 | 0.11 | $0.16 | — |
| 2025-04-16 | 0.11 | $0.16 | — |
| 2025-04-15 | 0.11 | $0.16 | 30000 |
| 2025-04-14 | 0.10 | $0.18 | 48583 |
| 2025-04-11 | 0.10 | $0.08 | — |
| 2025-04-10 | 0.10 | $0.08 | — |
| 2025-04-09 | 0.11 | $0.08 | — |
| 2025-04-08 | 0.11 | $0.08 | 1250 |
| 2025-04-07 | 0.11 | $0.08 | 1250 |
| 2025-04-04 | 0.12 | $0.08 | 1250 |
| 2025-04-03 | 0.12 | $0.08 | — |
| 2025-04-02 | 0.12 | $0.08 | 1250 |
| 2025-04-01 | 0.12 | $0.08 | 1250 |
| 2025-03-31 | 0.13 | $0.08 | 1250 |
| 2025-03-28 | 0.13 | $0.08 | 2500 |
| 2025-03-27 | 0.13 | $0.13 | 1250 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.14 | $0.13 | — |
| 2025-03-24 | 0.14 | $0.13 | 1250 |
| 2025-03-21 | 0.14 | $0.13 | 1250 |
| 2025-03-20 | 0.14 | $0.13 | 2500 |
| 2025-03-19 | 0.14 | $0.13 | 1250 |
| 2025-03-18 | 0.14 | $0.13 | — |
| 2025-03-17 | 0.14 | $0.13 | 1250 |
| 2025-03-14 | 0.15 | $0.13 | — |
| 2025-03-13 | 0.15 | $0.13 | 1250 |
| 2025-03-12 | 0.15 | $0.13 | — |
| 2025-03-11 | 0.15 | $0.13 | — |
| 2025-03-10 | 0.14 | $0.13 | 1250 |
| 2025-03-07 | 0.14 | $0.13 | 1250 |
| 2025-03-06 | 0.14 | $0.13 | — |
| 2025-03-05 | 0.14 | $0.13 | 2500 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | 1250 |
| 2025-02-27 | 0.14 | $0.16 | — |
| 2025-02-26 | 0.14 | $0.16 | — |
| 2025-02-25 | 0.13 | $0.16 | — |
| 2025-02-24 | 0.13 | $0.16 | 1250 |
| 2025-02-21 | 0.13 | $0.16 | 2500 |
| 2025-02-20 | 0.13 | $0.16 | — |
| 2025-02-19 | 0.13 | $0.16 | 2500 |
| 2025-02-18 | 0.12 | $0.16 | 2500 |
| 2025-02-14 | 0.12 | $0.16 | 2500 |
| 2025-02-13 | 0.12 | $0.12 | 2500 |
| 2025-02-12 | 0.12 | $0.12 | 6108 |
| 2025-02-11 | 0.12 | $0.13 | 6250 |
| 2025-02-10 | 0.12 | $0.12 | 3750 |
| 2025-02-07 | 0.12 | $0.12 | 6250 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 3750 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.13 | $0.12 | — |
| 2025-01-31 | 0.13 | $0.12 | — |
| 2025-01-30 | 0.13 | $0.12 | — |
| 2025-01-29 | 0.13 | $0.12 | — |
| 2025-01-28 | 0.13 | $0.12 | — |
| 2025-01-27 | 0.13 | $0.12 | — |
| 2025-01-24 | 0.13 | $0.12 | — |
| 2025-01-23 | 0.13 | $0.12 | — |
| 2025-01-22 | 0.13 | $0.12 | 3750 |
| 2025-01-21 | 0.13 | $0.12 | 3750 |
| 2025-01-17 | 0.14 | $0.12 | 3750 |
| 2025-01-16 | 0.14 | $0.12 | 3750 |
| 2025-01-15 | 0.14 | $0.12 | 3750 |
| 2025-01-14 | 0.14 | $0.12 | 3750 |
| 2025-01-13 | 0.14 | $0.12 | 5000 |
| 2025-01-10 | 0.14 | $0.14 | 3750 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 3750 |
| 2025-01-06 | 0.14 | $0.14 | 3750 |
| 2025-01-03 | 0.15 | $0.14 | 3750 |
| 2025-01-02 | 0.15 | $0.14 | 3750 |
| 2024-12-31 | 0.15 | $0.14 | 3750 |
| 2024-12-30 | 0.15 | $0.14 | — |
| 2024-12-27 | 0.15 | $0.14 | 3750 |
| 2024-12-26 | 0.16 | $0.14 | — |
| 2024-12-24 | 0.16 | $0.14 | — |
| 2024-12-23 | 0.16 | $0.14 | 3750 |
| 2024-12-20 | 0.16 | $0.14 | 3750 |
| 2024-12-19 | 0.16 | $0.14 | — |
| 2024-12-18 | 0.17 | $0.14 | — |
| 2024-12-17 | 0.17 | $0.14 | — |
| 2024-12-16 | 0.17 | $0.14 | 3750 |
| 2024-12-13 | 0.17 | $0.14 | — |
| 2024-12-12 | 0.18 | $0.14 | 3750 |
| 2024-12-11 | 0.18 | $0.14 | 3750 |
| 2024-12-10 | 0.18 | $0.14 | 12500 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.17 | $0.18 | 3750 |
| 2024-12-04 | 0.17 | $0.18 | — |
| 2024-12-03 | 0.17 | $0.18 | — |
| 2024-12-02 | 0.17 | $0.18 | 3750 |
| 2024-11-29 | 0.17 | $0.18 | 3750 |
| 2024-11-27 | 0.16 | $0.18 | 3750 |
| 2024-11-26 | 0.16 | $0.18 | 3750 |
| 2024-11-25 | 0.16 | $0.18 | 3750 |
| 2024-11-22 | 0.16 | $0.18 | 3750 |
| 2024-11-21 | 0.16 | $0.18 | 3750 |
| 2024-11-20 | 0.15 | $0.18 | 3750 |
| 2024-11-19 | 0.15 | $0.18 | 3750 |
| 2024-11-18 | 0.15 | $0.18 | — |
| 2024-11-15 | 0.14 | $0.18 | 18180 |
| 2024-11-14 | 0.14 | $0.20 | — |
| 2024-11-13 | 0.14 | $0.20 | 128250 |
| 2024-11-12 | 0.13 | $0.14 | — |
| 2024-11-11 | 0.13 | $0.14 | — |
| 2024-11-08 | 0.13 | $0.14 | 3750 |
| 2024-11-07 | 0.13 | $0.14 | — |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | 3750 |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.12 | $0.14 | — |
| 2024-10-30 | 0.12 | $0.14 | — |
| 2024-10-29 | 0.12 | $0.14 | 3750 |
| 2024-10-28 | 0.12 | $0.14 | — |
| 2024-10-25 | 0.12 | $0.14 | 5281 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 3750 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.11 | $0.12 | — |
| 2024-10-16 | 0.11 | $0.12 | — |
| 2024-10-15 | 0.11 | $0.12 | — |
| 2024-10-14 | 0.11 | $0.12 | — |
| 2024-10-11 | 0.11 | $0.12 | — |
| 2024-10-10 | 0.11 | $0.12 | — |
| 2024-10-09 | 0.11 | $0.12 | 6250 |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.12 | $0.11 | — |
| 2024-09-27 | 0.12 | $0.11 | — |
| 2024-09-26 | 0.12 | $0.11 | — |
| 2024-09-25 | 0.13 | $0.11 | — |
| 2024-09-24 | 0.13 | $0.11 | — |
| 2024-09-23 | 0.13 | $0.11 | — |
| 2024-09-20 | 0.13 | $0.11 | — |
| 2024-09-19 | 0.13 | $0.11 | 3750 |
| 2024-09-18 | 0.13 | $0.11 | 3750 |
| 2024-09-17 | 0.14 | $0.11 | — |
| 2024-09-16 | 0.14 | $0.11 | — |
| 2024-09-13 | 0.14 | $0.11 | — |
| 2024-09-12 | 0.14 | $0.11 | 3750 |
| 2024-09-11 | 0.14 | $0.11 | 3750 |
| 2024-09-10 | 0.14 | $0.11 | 3750 |
| 2024-09-09 | 0.14 | $0.11 | 3750 |
| 2024-09-06 | 0.15 | $0.11 | 6250 |
| 2024-09-05 | 0.15 | $0.12 | 2500 |
| 2024-09-04 | 0.15 | $0.12 | 6250 |
| 2024-09-03 | 0.15 | $0.20 | 12500 |
| 2024-08-30 | 0.15 | $0.17 | 250 |
| 2024-08-29 | 0.14 | $0.17 | 250 |
| 2024-08-28 | 0.14 | $0.17 | — |
| 2024-08-27 | 0.14 | $0.17 | 1375 |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | — |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.15 | $0.14 | — |
| 2024-08-13 | 0.15 | $0.14 | — |
| 2024-08-12 | 0.15 | $0.14 | — |
| 2024-08-09 | 0.15 | $0.14 | — |
| 2024-08-08 | 0.15 | $0.14 | — |
| 2024-08-07 | 0.16 | $0.14 | — |
| 2024-08-06 | 0.16 | $0.14 | 250 |
| 2024-08-05 | 0.16 | $0.14 | 250 |
| 2024-08-02 | 0.16 | $0.14 | 250 |
| 2024-08-01 | 0.17 | $0.14 | 250 |
| 2024-07-31 | 0.17 | $0.14 | 250 |
| 2024-07-30 | 0.17 | $0.14 | 250 |
| 2024-07-29 | 0.17 | $0.14 | — |
| 2024-07-26 | 0.17 | $0.14 | 1000 |
| 2024-07-25 | 0.18 | $0.14 | — |
| 2024-07-24 | 0.18 | $0.14 | — |
| 2024-07-09 | 0.18 | $0.14 | 3625 |
| 2024-07-05 | 0.18 | $0.15 | 66250 |
| 2024-06-04 | 0.18 | $0.22 | 61250 |
| 2024-05-24 | 0.18 | $0.18 | 250 |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.19 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | — |
| 2024-02-14 | 0.19 | $0.18 | — |
| 2024-02-13 | 0.19 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.19 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | — |
| 2024-02-01 | 0.19 | $0.18 | — |
| 2024-01-31 | 0.19 | $0.18 | — |
| 2024-01-30 | 0.19 | $0.18 | — |
| 2024-01-29 | 0.19 | $0.18 | — |
| 2024-01-26 | 0.19 | $0.18 | 125 |
| 2024-01-25 | 0.19 | $0.12 | 2500 |
| 2024-01-24 | 0.20 | $0.18 | 250 |
| 2024-01-23 | 0.20 | $0.24 | — |
| 2024-01-22 | 0.19 | $0.24 | — |
| 2024-01-19 | 0.19 | $0.24 | 75625 |
| 2024-01-18 | 0.19 | $0.15 | — |
| 2024-01-17 | 0.19 | $0.15 | — |
| 2024-01-16 | 0.20 | $0.15 | 2000 |
| 2024-01-12 | 0.20 | $0.16 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.21 | $0.20 | — |
| 2023-11-20 | 0.21 | $0.20 | — |
| 2023-11-17 | 0.22 | $0.20 | — |
| 2023-11-16 | 0.22 | $0.20 | — |
| 2023-11-15 | 0.22 | $0.20 | — |
| 2023-11-14 | 0.23 | $0.20 | — |
| 2023-11-13 | 0.23 | $0.20 | — |
| 2023-11-10 | 0.24 | $0.20 | — |
| 2023-11-09 | 0.24 | $0.20 | — |
| 2023-11-08 | 0.24 | $0.20 | — |
| 2023-11-07 | 0.25 | $0.20 | — |
| 2023-11-06 | 0.25 | $0.20 | — |
| 2023-11-03 | 0.26 | $0.20 | — |
| 2023-11-02 | 0.26 | $0.20 | — |
| 2023-11-01 | 0.26 | $0.20 | — |
| 2023-10-31 | 0.27 | $0.20 | — |
| 2023-10-30 | 0.27 | $0.20 | — |
| 2023-10-27 | 0.28 | $0.20 | 1000 |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.27 | $0.28 | — |
| 2023-10-24 | 0.27 | $0.28 | — |
| 2023-10-23 | 0.26 | $0.28 | — |
| 2023-10-20 | 0.26 | $0.28 | — |
| 2023-10-19 | 0.25 | $0.28 | — |
| 2023-10-18 | 0.24 | $0.28 | — |
| 2023-10-17 | 0.23 | $0.28 | — |
| 2023-10-16 | 0.23 | $0.28 | — |
| 2023-10-13 | 0.22 | $0.28 | — |
| 2023-10-12 | 0.21 | $0.28 | — |
| 2023-10-11 | 0.21 | $0.28 | — |
| 2023-10-10 | 0.20 | $0.28 | — |
| 2023-10-09 | 0.20 | $0.28 | — |
| 2023-10-06 | 0.19 | $0.28 | — |
| 2023-10-05 | 0.18 | $0.28 | — |
| 2023-10-04 | 0.20 | $0.28 | — |
| 2023-10-03 | 0.22 | $0.28 | — |
| 2023-10-02 | 0.24 | $0.28 | — |
| 2023-09-29 | 0.26 | $0.28 | 15750 |
| 2023-09-28 | 0.28 | $0.17 | — |
| 2023-09-27 | 0.31 | $0.17 | — |
| 2023-09-26 | 0.33 | $0.17 | 2250 |
| 2023-09-25 | 0.36 | $0.13 | — |
| 2023-09-22 | 0.39 | $0.13 | — |
| 2023-09-21 | 0.41 | $0.13 | — |
| 2023-09-20 | 0.44 | $0.13 | 250 |
| 2023-09-19 | 0.47 | $0.15 | — |
| 2023-09-18 | 0.50 | $0.15 | — |
| 2023-09-15 | 0.52 | $0.15 | — |
| 2023-09-14 | 0.55 | $0.15 | — |
| 2023-09-13 | 0.57 | $0.15 | — |
| 2023-09-12 | 0.60 | $0.15 | — |
| 2023-09-11 | 0.63 | $0.15 | — |
| 2023-09-08 | 0.65 | $0.15 | 1250 |
| 2023-09-07 | 0.68 | $0.68 | — |
| 2023-09-06 | 0.68 | $0.68 | — |
| 2023-09-05 | 0.68 | $0.68 | — |
| 2023-09-01 | 0.68 | $0.68 | — |
| 2023-06-09 | 0.68 | $0.68 | — |
| 2023-06-08 | 0.68 | $0.68 | — |
| 2023-06-07 | 0.68 | $0.68 | — |
| 2023-06-06 | 0.68 | $0.68 | — |
| 2023-06-05 | 0.68 | $0.68 | — |
| 2023-06-02 | 0.68 | $0.68 | — |
| 2023-06-01 | 0.68 | $0.68 | — |
| 2023-05-31 | 0.68 | $0.68 | — |
| 2023-05-30 | 0.68 | $0.68 | — |
| 2023-05-26 | 0.68 | $0.68 | — |
| 2023-05-25 | 0.68 | $0.68 | — |
| 2023-05-24 | 0.68 | $0.68 | — |
| 2023-05-23 | 0.68 | $0.68 | — |
| 2023-05-22 | 0.68 | $0.68 | — |
| 2023-05-19 | 0.68 | $0.68 | — |
| 2023-05-18 | 0.68 | $0.68 | — |
| 2023-05-17 | 0.68 | $0.68 | — |
| 2023-05-16 | 0.68 | $0.68 | — |
| 2023-05-15 | 0.68 | $0.68 | — |
| 2023-05-12 | 0.68 | $0.68 | — |
| 2023-05-11 | 0.68 | $0.68 | — |
| 2023-05-10 | 0.68 | $0.68 | — |
| 2023-05-09 | 0.68 | $0.68 | — |
| 2023-05-08 | 0.68 | $0.68 | — |
| 2023-05-05 | 0.68 | $0.68 | — |
| 2023-05-04 | 0.68 | $0.68 | — |
| 2023-05-03 | 0.68 | $0.68 | — |
| 2023-05-02 | 0.68 | $0.68 | — |
| 2023-05-01 | 0.67 | $0.68 | — |
| 2023-04-28 | 0.67 | $0.68 | — |
| 2023-04-27 | 0.67 | $0.68 | — |
| 2023-04-26 | 0.66 | $0.68 | — |
| 2023-04-25 | 0.66 | $0.68 | — |
| 2023-04-24 | 0.65 | $0.68 | — |
| 2023-04-21 | 0.64 | $0.68 | — |
| 2023-04-20 | 0.64 | $0.68 | — |
| 2023-04-19 | 0.64 | $0.68 | — |
| 2023-04-18 | 0.64 | $0.68 | — |
| 2023-04-17 | 0.64 | $0.68 | — |
| 2023-04-14 | 0.64 | $0.68 | — |
| 2023-04-13 | 0.64 | $0.68 | — |
| 2023-04-12 | 0.64 | $0.68 | — |
| 2023-04-11 | 0.63 | $0.68 | 125 |
| 2023-04-10 | 0.63 | $0.68 | — |
| 2023-04-06 | 0.62 | $0.68 | — |
| 2023-04-05 | 0.61 | $0.68 | 5313 |
| 2023-04-04 | 0.60 | $0.64 | 6250 |
| 2023-04-03 | 0.59 | $0.60 | — |
| 2023-03-31 | 0.58 | $0.60 | — |
| 2023-03-30 | 0.58 | $0.60 | — |
| 2023-03-29 | 0.57 | $0.60 | — |
| 2023-03-28 | 0.56 | $0.60 | 1250 |
| 2023-03-27 | 0.56 | $0.52 | — |
| 2023-03-24 | 0.56 | $0.52 | 63 |
| 2023-03-23 | 0.55 | $0.68 | — |
| 2023-03-22 | 0.54 | $0.68 | — |
| 2023-03-21 | 0.53 | $0.68 | — |
| 2023-03-20 | 0.53 | $0.68 | — |
| 2023-03-17 | 0.51 | $0.68 | — |
| 2023-03-16 | 0.50 | $0.68 | 25000 |
| 2023-03-15 | 0.48 | $0.57 | — |
| 2023-03-14 | 0.48 | $0.57 | — |
| 2023-03-13 | 0.47 | $0.57 | 5000 |
| 2023-03-10 | 0.46 | $0.48 | — |
| 2023-03-09 | 0.45 | $0.48 | — |
| 2023-03-08 | 0.45 | $0.48 | — |
| 2023-03-07 | 0.45 | $0.48 | 6375 |
| 2023-03-06 | 0.44 | $0.48 | — |
| 2023-03-03 | 0.44 | $0.48 | — |
| 2023-03-02 | 0.43 | $0.48 | — |
| 2023-03-01 | 0.43 | $0.48 | — |
| 2023-02-28 | 0.43 | $0.48 | — |
| 2023-02-27 | 0.43 | $0.48 | — |
| 2023-02-24 | 0.42 | $0.48 | — |
| 2023-02-23 | 0.42 | $0.48 | — |
| 2023-02-22 | 0.42 | $0.48 | 11500 |
| 2023-02-21 | 0.41 | $0.52 | 25000 |
| 2023-02-17 | 0.41 | $0.40 | — |
| 2023-02-16 | 0.41 | $0.40 | — |
| 2023-02-15 | 0.41 | $0.40 | — |
| 2023-02-14 | 0.41 | $0.40 | — |
| 2023-02-13 | 0.41 | $0.40 | — |
| 2023-02-10 | 0.40 | $0.40 | — |
| 2023-02-09 | 0.40 | $0.40 | — |
| 2023-02-08 | 0.40 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.39 | $0.40 | — |
| 2023-02-02 | 0.37 | $0.40 | 96 |
| 2023-02-01 | 0.35 | $0.44 | 12500 |
| 2023-01-31 | 0.34 | $0.44 | 46563 |
| 2023-01-30 | 0.32 | $0.42 | — |
| 2023-01-27 | 0.30 | $0.42 | — |
| 2023-01-26 | 0.30 | $0.42 | — |
| 2023-01-25 | 0.28 | $0.42 | — |
| 2023-01-24 | 0.29 | $0.42 | — |
| 2023-01-23 | 0.30 | $0.42 | — |
| 2023-01-20 | 0.31 | $0.42 | — |
| 2023-01-19 | 0.32 | $0.42 | — |
| 2023-01-18 | 0.33 | $0.42 | — |
| 2023-01-17 | 0.34 | $0.42 | — |
| 2023-01-13 | 0.34 | $0.10 | 5250 |
| 2023-01-12 | 0.37 | $0.42 | — |
| 2023-01-11 | 0.38 | $0.42 | — |
| 2023-01-10 | 0.39 | $0.42 | — |
| 2023-01-09 | 0.40 | $0.42 | — |
| 2023-01-06 | 0.41 | $0.10 | 22875 |
| 2023-01-05 | 0.43 | $0.08 | — |
| 2023-01-04 | 0.46 | $0.08 | 500 |
| 2023-01-03 | 0.48 | $0.10 | — |
| 2022-12-30 | 0.51 | $0.10 | 26750 |
| 2022-12-29 | 0.53 | $0.09 | 18050 |
| 2022-12-28 | 0.56 | $0.32 | — |
| 2022-12-27 | 0.55 | $0.08 | 800 |
| 2022-12-23 | 0.57 | $0.60 | — |
| 2022-12-22 | 0.57 | $0.60 | — |
| 2022-12-21 | 0.57 | $0.60 | — |
| 2022-12-20 | 0.55 | $0.60 | — |
| 2022-12-19 | 0.55 | $0.60 | — |
| 2022-12-16 | 0.55 | $0.60 | — |
| 2022-12-15 | 0.55 | $0.60 | — |
| 2022-12-14 | 0.55 | $0.60 | — |
| 2022-12-13 | 0.53 | $0.60 | — |
| 2022-12-12 | 0.53 | $0.60 | — |
| 2022-12-09 | 0.53 | $0.60 | — |
| 2022-12-08 | 0.53 | $0.60 | — |
| 2022-12-07 | 0.53 | $0.60 | — |
| 2022-12-06 | 0.53 | $0.60 | — |
| 2022-12-05 | 0.53 | $0.60 | — |
| 2022-12-02 | 0.53 | $0.60 | — |
| 2022-12-01 | 0.53 | $0.60 | — |
| 2022-11-30 | 0.53 | $0.60 | — |
| 2022-11-29 | 0.53 | $0.15 | 1741 |
| 2022-11-28 | 0.55 | $0.60 | — |
| 2022-11-25 | 0.55 | $0.60 | — |
| 2022-11-23 | 0.55 | $0.60 | — |
| 2022-11-22 | 0.55 | $0.15 | 3750 |
| 2022-11-21 | 0.57 | $0.60 | — |
| 2022-11-18 | 0.55 | $0.60 | — |
| 2022-11-17 | 0.52 | $0.60 | — |
| 2022-11-16 | 0.52 | $0.60 | — |
| 2022-11-15 | 0.53 | $0.15 | 11250 |
| 2022-11-14 | 0.55 | $0.59 | — |
| 2022-11-11 | 0.53 | $0.59 | — |
| 2022-11-10 | 0.51 | $0.59 | — |
| 2022-11-09 | 0.52 | $0.59 | — |
| 2022-11-08 | 0.53 | $0.59 | — |
| 2022-11-07 | 0.54 | $0.59 | — |
| 2022-11-04 | 0.55 | $0.59 | — |
| 2022-11-03 | 0.56 | $0.59 | — |
| 2022-11-02 | 0.54 | $0.59 | — |
| 2022-11-01 | 0.52 | $0.59 | — |
| 2022-10-31 | 0.50 | $0.59 | — |
| 2022-10-28 | 0.52 | $0.59 | — |
| 2022-10-27 | 0.54 | $0.59 | — |
| 2022-10-26 | 0.56 | $0.59 | — |
| 2022-10-25 | 0.54 | $0.59 | — |
| 2022-10-24 | 0.57 | $0.15 | 250 |
| 2022-10-21 | 0.62 | $0.15 | 8750 |
| 2022-10-20 | 0.66 | $0.65 | — |
| 2022-10-19 | 0.69 | $0.65 | — |
| 2022-10-18 | 0.71 | $0.65 | — |
| 2022-10-17 | 0.74 | $0.16 | 7500 |
| 2022-10-14 | 0.78 | $0.20 | 8775 |
| 2022-10-13 | 0.79 | $0.80 | — |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.78 | $0.80 | — |
| 2022-10-10 | 0.79 | $0.80 | — |
| 2022-10-07 | 0.77 | $0.80 | — |
| 2022-10-06 | 0.74 | $0.20 | 46250 |
| 2022-10-05 | 0.79 | $0.14 | 12500 |
| 2022-10-04 | 0.80 | $0.19 | 250 |
| 2022-10-03 | 0.85 | $0.96 | — |
| 2022-09-30 | 0.86 | $0.96 | — |
| 2022-09-29 | 0.87 | $0.96 | — |
| 2022-09-28 | 0.84 | $0.24 | 18325 |
| 2022-09-27 | 0.87 | $1.12 | — |
| 2022-09-26 | 0.85 | $1.12 | — |
| 2022-09-23 | 0.80 | $1.12 | — |
| 2022-09-22 | 0.78 | $1.12 | — |
| 2022-09-21 | 0.73 | $1.12 | — |
| 2022-09-20 | 0.69 | $1.12 | — |
| 2022-09-19 | 0.64 | $1.12 | — |
| 2022-09-16 | 0.59 | $0.28 | 19550 |
| 2022-09-15 | 0.58 | $1.12 | — |
| 2022-09-14 | 0.53 | $0.28 | 61358 |
| 2022-09-13 | 0.55 | $1.12 | — |
| 2022-09-12 | 0.53 | $0.28 | 43163 |
| 2022-09-09 | 0.52 | $0.30 | 66184 |
| 2022-09-08 | 0.53 | $1.17 | — |
| 2022-09-07 | 0.48 | $0.29 | 89296 |
| 2022-09-06 | 0.47 | $1.20 | — |
| 2022-09-02 | 0.42 | $1.20 | — |
| 2022-09-01 | 0.39 | $1.20 | — |
| 2022-08-31 | 0.34 | $0.30 | 1250 |
| 2022-08-30 | 0.36 | $0.75 | — |
| 2022-08-29 | 0.33 | $0.75 | — |
| 2022-08-26 | 0.33 | $0.19 | 2500 |
| 2022-08-25 | 0.35 | $0.72 | — |
| 2022-08-24 | 0.35 | $0.18 | 256250 |
| 2022-08-23 | 0.35 | $0.17 | 133825 |
| 2022-08-22 | 0.35 | $0.15 | 118750 |
| 2022-08-19 | 0.37 | $0.11 | 1639 |
| 2022-08-18 | 0.37 | $0.15 | — |
| 2022-08-17 | 0.38 | $0.15 | 2500 |
| 2022-08-16 | 0.38 | $0.62 | — |
| 2022-08-15 | 0.36 | $0.62 | — |
| 2022-08-12 | 0.33 | $0.16 | 2500 |
| 2022-08-11 | 0.34 | $0.60 | — |
| 2022-08-10 | 0.32 | $0.15 | 8250 |
| 2022-08-09 | 0.32 | $0.11 | 678 |
| 2022-08-08 | 0.33 | $0.16 | 3625 |
| 2022-08-05 | 0.33 | $0.58 | — |
| 2022-08-04 | 0.31 | $0.14 | 3000 |
| 2022-08-03 | 0.30 | $0.72 | — |
| 2022-08-02 | 0.27 | $0.18 | 3750 |
| 2022-08-01 | 0.26 | $0.66 | — |
| 2022-07-29 | 0.23 | $0.66 | — |
| 2022-07-28 | 0.22 | $0.66 | — |
| 2022-07-27 | 0.20 | $0.17 | 25 |
| 2022-07-26 | 0.20 | $0.16 | 2500 |
| 2022-07-25 | 0.20 | $0.62 | — |
| 2022-07-22 | 0.18 | $0.15 | 5500 |
| 2022-07-21 | 0.19 | $0.24 | 26750 |
| 2022-07-20 | 0.19 | $0.24 | — |
| 2022-07-19 | 0.18 | $0.24 | — |
| 2022-07-18 | 0.18 | $0.06 | 262800 |
| 2022-07-15 | 0.18 | $0.27 | — |
| 2022-07-14 | 0.17 | $0.27 | — |
| 2022-07-13 | 0.16 | $0.07 | 52650 |
| 2022-07-12 | 0.18 | $0.27 | — |
| 2022-07-11 | 0.18 | $0.27 | — |
| 2022-07-08 | 0.18 | $0.07 | 67500 |
| 2022-07-07 | 0.19 | $0.06 | 3000 |
| 2022-07-06 | 0.21 | $0.06 | 2250 |
| 2022-07-05 | 0.22 | $0.06 | — |
| 2022-07-01 | 0.22 | $0.09 | 25500 |
| 2022-06-30 | 0.23 | $0.29 | — |
| 2022-06-29 | 0.23 | $0.29 | — |
| 2022-06-28 | 0.24 | $0.29 | — |
| 2022-06-27 | 0.24 | $0.07 | 390225 |
| 2022-06-24 | 0.25 | $0.28 | — |
| 2022-06-23 | 0.24 | $0.28 | — |
| 2022-06-22 | 0.24 | $0.28 | — |
| 2022-06-21 | 0.25 | $0.07 | 147750 |
| 2022-06-17 | 0.26 | $0.27 | — |
| 2022-06-16 | 0.26 | $0.07 | 245250 |
| 2022-06-15 | 0.28 | $0.06 | 80250 |
| 2022-06-14 | 0.29 | $0.06 | 117000 |
| 2022-06-13 | 0.29 | $0.31 | — |
| 2022-06-10 | 0.29 | $0.31 | — |
| 2022-06-09 | 0.28 | $0.31 | — |
| 2022-06-08 | 0.26 | $0.31 | 60000 |
| 2022-06-07 | 0.25 | $0.33 | — |
| 2022-06-06 | 0.24 | $0.33 | — |
| 2022-06-03 | 0.23 | $0.08 | 37500 |
| 2022-06-02 | 0.23 | $0.33 | — |
| 2022-06-01 | 0.22 | $0.33 | — |
| 2022-05-31 | 0.22 | $0.33 | 37500 |
| 2022-05-27 | 0.22 | $0.33 | 18750 |
| 2022-05-26 | 0.21 | $0.32 | — |
| 2022-05-25 | 0.21 | $0.08 | 7500 |
| 2022-05-24 | 0.22 | $0.33 | — |
| 2022-05-23 | 0.20 | $0.33 | — |
| 2022-05-20 | 0.20 | $0.33 | 12375 |
| 2022-05-19 | 0.20 | $0.33 | 9375 |
| 2022-05-18 | 0.20 | $0.32 | 18750 |
| 2022-05-17 | 0.20 | $0.32 | 8250 |
| 2022-05-16 | 0.20 | $0.08 | 101478 |
| 2022-05-13 | 0.21 | $0.27 | — |
| 2022-05-12 | 0.21 | $0.07 | 39750 |
| 2022-05-11 | 0.22 | $0.07 | 19500 |
| 2022-05-10 | 0.23 | $0.07 | 143625 |
| 2022-05-09 | 0.25 | $0.08 | — |
| 2022-05-06 | 0.26 | $0.08 | 33750 |
| 2022-05-05 | 0.27 | $0.08 | 6000 |
| 2022-05-04 | 0.28 | $0.29 | 7500 |
| 2022-05-03 | 0.28 | $0.30 | — |
| 2022-05-02 | 0.27 | $0.30 | — |
| 2022-04-29 | 0.27 | $0.07 | 18750 |
| 2022-04-28 | 0.29 | $0.30 | — |
| 2022-04-27 | 0.29 | $0.30 | — |
| 2022-04-26 | 0.27 | $0.07 | 30000 |
| 2022-04-25 | 0.28 | $0.32 | — |
| 2022-04-22 | 0.28 | $0.32 | — |
| 2022-04-21 | 0.27 | $0.32 | 7541 |
| 2022-04-20 | 0.26 | $0.29 | 93791 |
| 2022-04-19 | 0.26 | $0.29 | 1875 |
| 2022-04-18 | 0.26 | $0.30 | — |
| 2022-04-14 | 0.26 | $0.30 | — |
| 2022-04-13 | 0.26 | $0.30 | — |
| 2022-04-12 | 0.26 | $0.30 | 4691 |
| 2022-04-11 | 0.26 | $0.29 | 21000 |
| 2022-04-08 | 0.27 | $0.31 | 41288 |
| 2022-04-07 | 0.26 | $0.28 | — |
| 2022-04-06 | 0.27 | $0.28 | 58313 |
| 2022-04-05 | 0.26 | $0.28 | 6188 |
| 2022-04-04 | 0.26 | $0.27 | 41 |
| 2022-04-01 | 0.26 | $0.30 | — |
| 2022-03-31 | 0.26 | $0.30 | — |
| 2022-03-30 | 0.25 | $0.30 | — |
| 2022-03-29 | 0.25 | $0.07 | 180000 |
| 2022-03-28 | 0.26 | $0.29 | — |
| 2022-03-25 | 0.25 | $0.29 | — |
| 2022-03-24 | 0.24 | $0.07 | 270000 |
| 2022-03-23 | 0.25 | $0.07 | 19500 |
| 2022-03-22 | 0.27 | $0.28 | 281 |
| 2022-03-21 | 0.26 | $0.32 | — |
| 2022-03-18 | 0.26 | $0.32 | — |
| 2022-03-17 | 0.25 | $0.32 | — |
| 2022-03-16 | 0.25 | $0.32 | — |
| 2022-03-15 | 0.25 | $0.32 | — |
| 2022-03-14 | 0.25 | $0.32 | 1031 |
| 2022-03-11 | 0.25 | $0.29 | — |
| 2022-03-10 | 0.25 | $0.29 | 41250 |
| 2022-03-09 | 0.25 | $0.27 | 16593 |
| 2022-03-08 | 0.25 | $0.27 | — |
| 2022-03-07 | 0.24 | $0.27 | — |
| 2022-03-04 | 0.24 | $0.27 | 93 |
| 2022-03-03 | 0.24 | $0.08 | 1125 |
| 2022-03-02 | 0.24 | $0.30 | — |
| 2022-03-01 | 0.24 | $0.30 | 75 |
| 2022-02-28 | 0.23 | $0.06 | 58875 |
| 2022-02-25 | 0.24 | $0.09 | 9375 |
| 2022-02-24 | 0.25 | $0.31 | — |
| 2022-02-23 | 0.24 | $0.31 | — |
| 2022-02-22 | 0.23 | $0.08 | 99000 |
| 2022-02-18 | 0.24 | $0.31 | — |
| 2022-02-17 | 0.23 | $0.31 | — |
| 2022-02-16 | 0.23 | $0.31 | 150000 |
| 2022-02-15 | 0.22 | $0.28 | 4313 |
| 2022-02-14 | 0.22 | $0.30 | 9375 |
| 2022-02-11 | 0.21 | $0.30 | 566250 |
| 2022-02-10 | 0.20 | $0.27 | 533063 |
| 2022-02-09 | 0.20 | $0.27 | 24375 |
| 2022-02-08 | 0.20 | $0.26 | 8063 |
| 2022-02-07 | 0.19 | $0.25 | 3563 |
| 2022-02-04 | 0.19 | $0.24 | 15468 |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.19 | — |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | — |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | — |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | — |
| 2022-01-10 | 0.19 | $0.19 | — |
| 2022-01-07 | 0.19 | $0.19 | — |
| 2022-01-06 | 0.19 | $0.19 | — |
| 2022-01-05 | 0.19 | $0.19 | — |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | 5625 |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.20 | $0.19 | — |
| 2021-12-09 | 0.20 | $0.19 | — |
| 2021-12-08 | 0.20 | $0.19 | — |
| 2021-12-07 | 0.20 | $0.19 | — |
| 2021-12-06 | 0.20 | $0.19 | — |
| 2021-12-03 | 0.20 | $0.19 | — |
| 2021-12-02 | 0.20 | $0.19 | — |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | — |
| 2021-11-29 | 0.21 | $0.19 | — |
| 2021-11-26 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | — |
| 2021-11-23 | 0.21 | $0.19 | 375 |
| 2021-11-22 | 0.21 | $0.18 | 188 |
| 2021-11-19 | 0.21 | $0.20 | — |
| 2021-11-18 | 0.21 | $0.20 | — |
| 2021-11-17 | 0.21 | $0.20 | — |
| 2021-11-16 | 0.22 | $0.20 | — |
| 2021-11-15 | 0.22 | $0.20 | — |
| 2021-11-12 | 0.22 | $0.20 | — |
| 2021-11-11 | 0.22 | $0.20 | — |
| 2021-11-10 | 0.22 | $0.20 | — |
| 2021-11-09 | 0.22 | $0.20 | — |
| 2021-11-08 | 0.22 | $0.20 | 4500 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | 1875 |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.21 | $0.22 | — |
| 2021-10-04 | 0.21 | $0.22 | — |
| 2021-10-01 | 0.21 | $0.22 | — |
| 2021-09-30 | 0.21 | $0.22 | 2250 |
| 2021-09-29 | 0.21 | $0.23 | — |
| 2021-09-28 | 0.21 | $0.23 | — |
| 2021-09-27 | 0.21 | $0.23 | — |
| 2021-09-24 | 0.21 | $0.23 | — |
| 2021-09-23 | 0.21 | $0.23 | — |
| 2021-09-22 | 0.21 | $0.23 | — |
| 2021-09-21 | 0.21 | $0.23 | 188 |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.22 | $0.21 | 3750 |
| 2021-09-16 | 0.22 | $0.20 | — |
| 2021-09-15 | 0.22 | $0.20 | 41 |
| 2021-09-14 | 0.22 | $0.20 | 113 |
| 2021-09-13 | 0.22 | $0.20 | — |
| 2021-09-10 | 0.23 | $0.20 | — |
| 2021-09-09 | 0.23 | $0.20 | 44 |
| 2021-09-08 | 0.24 | $0.20 | — |
| 2021-09-07 | 0.24 | $0.20 | 51 |
| 2021-09-03 | 0.25 | $0.23 | — |
| 2021-09-02 | 0.25 | $0.23 | — |
| 2021-09-01 | 0.25 | $0.23 | — |
| 2021-08-31 | 0.26 | $0.23 | — |
| 2021-08-30 | 0.26 | $0.23 | — |
| 2021-08-27 | 0.26 | $0.23 | — |
| 2021-08-26 | 0.27 | $0.23 | — |
| 2021-08-25 | 0.27 | $0.23 | — |
| 2021-08-24 | 0.27 | $0.23 | — |
| 2021-08-23 | 0.28 | $0.23 | — |
| 2021-08-20 | 0.28 | $0.23 | — |
| 2021-08-19 | 0.28 | $0.23 | — |
| 2021-08-18 | 0.29 | $0.23 | — |
| 2021-08-17 | 0.29 | $0.23 | 2250 |
| 2021-08-16 | 0.29 | $0.27 | 4313 |
| 2021-08-13 | 0.29 | $0.29 | — |
| 2021-08-12 | 0.29 | $0.29 | — |
| 2021-08-11 | 0.29 | $0.29 | — |
| 2021-08-10 | 0.28 | $0.29 | — |
| 2021-08-09 | 0.28 | $0.29 | — |
| 2021-08-06 | 0.27 | $0.29 | — |
| 2021-08-05 | 0.27 | $0.29 | — |
| 2021-08-04 | 0.27 | $0.29 | — |
| 2021-08-03 | 0.27 | $0.29 | — |
| 2021-08-02 | 0.27 | $0.29 | — |
| 2021-07-30 | 0.26 | $0.29 | — |
| 2021-07-29 | 0.26 | $0.29 | — |
| 2021-07-28 | 0.26 | $0.29 | — |
| 2021-07-27 | 0.27 | $0.29 | — |
| 2021-07-26 | 0.27 | $0.29 | 2250 |
| 2021-07-23 | 0.27 | $0.28 | 384 |
| 2021-07-22 | 0.27 | $0.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.30
2026-07-16
Close Price
$0.32
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.32 | 10000 |
| 2026-07-15 | 0.30 | $0.31 | — |
| 2026-07-14 | 0.30 | $0.31 | 13000 |
| 2026-07-13 | 0.29 | $0.32 | 7500 |
| 2026-07-10 | 0.29 | $0.32 | 10000 |
| 2026-07-09 | 0.29 | $0.31 | 9500 |
| 2026-07-08 | 0.29 | $0.31 | 18000 |
| 2026-07-07 | 0.28 | $0.30 | 7000 |
| 2026-07-06 | 0.28 | $0.30 | 15000 |
| 2026-07-02 | 0.28 | $0.30 | 12500 |
| 2026-07-01 | 0.28 | $0.30 | 85000 |
| 2026-06-30 | 0.28 | $0.30 | 95000 |
| 2026-06-29 | 0.27 | $0.31 | 13700 |
| 2026-06-26 | 0.27 | $0.31 | 13700 |
| 2026-06-25 | 0.27 | $0.28 | 12500 |
| 2026-06-24 | 0.26 | $0.28 | 12500 |
| 2026-06-23 | 0.26 | $0.28 | 12500 |
| 2026-06-22 | 0.26 | $0.28 | 12500 |
| 2026-06-18 | 0.26 | $0.28 | 12500 |
| 2026-06-17 | 0.26 | $0.28 | 23500 |
| 2026-06-16 | 0.25 | $0.28 | 50500 |
| 2026-06-15 | 0.25 | $0.29 | 50500 |
| 2026-06-12 | 0.25 | $0.29 | 50500 |
| 2026-06-11 | 0.24 | $0.28 | 50500 |
| 2026-06-10 | 0.24 | $0.28 | 50500 |
| 2026-06-09 | 0.24 | $0.31 | 50500 |
| 2026-06-08 | 0.23 | $0.28 | 50500 |
| 2026-06-05 | 0.22 | $0.29 | 16100 |
| 2026-06-04 | 0.21 | $0.30 | 33500 |
| 2026-06-03 | 0.21 | $0.31 | 2900 |
| 2026-06-02 | 0.20 | $0.31 | 77000 |
| 2026-06-01 | 0.18 | $0.28 | 6500 |
| 2026-05-29 | 0.17 | $0.28 | 70450 |
| 2026-05-28 | 0.16 | $0.26 | 30750 |
| 2026-05-27 | 0.15 | $0.30 | 465000 |
| 2026-05-26 | 0.14 | $0.25 | — |
| 2026-05-22 | 0.13 | $0.25 | 62500 |
| 2026-05-21 | 0.11 | $0.25 | 62500 |
| 2026-05-20 | 0.10 | $0.25 | 62500 |
| 2026-05-19 | 0.08 | $0.25 | 62500 |
| 2026-05-18 | 0.06 | $0.03 | 300 |
| 2026-05-15 | 0.07 | $0.03 | — |
| 2026-05-14 | 0.07 | $0.03 | 300 |
| 2026-05-13 | 0.08 | $0.03 | 300 |
| 2026-05-12 | 0.08 | $0.03 | 300 |
| 2026-05-11 | 0.09 | $0.03 | 300 |
| 2026-05-08 | 0.09 | $0.48 | 300 |
| 2026-05-07 | 0.05 | $0.03 | — |
| 2026-05-06 | 0.05 | $0.03 | 300 |
| 2026-05-05 | 0.06 | $0.03 | 300 |
| 2026-05-04 | 0.06 | $0.03 | — |
| 2026-05-01 | 0.06 | $0.03 | 300 |
| 2026-04-30 | 0.06 | $0.03 | 300 |
| 2026-04-29 | 0.07 | $0.03 | 300 |
| 2026-04-28 | 0.07 | $0.03 | 300 |
| 2026-04-27 | 0.08 | $0.03 | 300 |
| 2026-04-24 | 0.08 | $0.03 | 300 |
| 2026-04-23 | 0.09 | $0.03 | 300 |
| 2026-04-22 | 0.09 | $0.03 | 300 |
| 2026-04-21 | 0.10 | $0.03 | 300 |
| 2026-04-20 | 0.11 | $0.03 | — |
| 2026-04-17 | 0.11 | $0.03 | 300 |
| 2026-04-16 | 0.12 | $0.03 | 300 |
| 2026-04-15 | 0.13 | $0.03 | 300 |
| 2026-04-14 | 0.14 | $0.03 | 8562 |
| 2026-04-13 | 0.16 | $0.03 | 8562 |
| 2026-04-10 | 0.17 | $0.16 | 8562 |
| 2026-04-09 | 0.17 | $0.16 | 8562 |
| 2026-04-08 | 0.17 | $0.16 | 8562 |
| 2026-04-07 | 0.17 | $0.16 | 8562 |
| 2026-04-06 | 0.18 | $0.16 | 8562 |
| 2026-04-02 | 0.18 | $0.16 | 8562 |
| 2026-04-01 | 0.18 | $0.16 | 17124 |
| 2026-03-31 | 0.18 | $0.14 | 5000 |
| 2026-03-30 | 0.19 | $0.14 | 5000 |
| 2026-03-27 | 0.19 | $0.14 | 5000 |
| 2026-03-26 | 0.20 | $0.14 | 5000 |
| 2026-03-25 | 0.20 | $0.14 | 5000 |
| 2026-03-24 | 0.21 | $0.14 | 5000 |
| 2026-03-23 | 0.22 | $0.14 | 10000 |
| 2026-03-20 | 0.23 | $0.18 | 18500 |
| 2026-03-19 | 0.23 | $0.18 | 18500 |
| 2026-03-18 | 0.24 | $0.18 | 18500 |
| 2026-03-17 | 0.24 | $0.18 | 18500 |
| 2026-03-16 | 0.25 | $0.18 | — |
| 2026-03-13 | 0.26 | $0.18 | 18500 |
| 2026-03-12 | 0.27 | $0.21 | 18500 |
| 2026-03-11 | 0.27 | $0.21 | 18504 |
| 2026-03-10 | 0.28 | $0.16 | 25088 |
| 2026-03-09 | 0.29 | $0.01 | 25088 |
| 2026-03-06 | 0.32 | $0.48 | 25088 |
| 2026-03-05 | 0.30 | $0.48 | 25088 |
| 2026-03-04 | 0.29 | $0.48 | 25088 |
| 2026-03-03 | 0.26 | $0.48 | 25088 |
| 2026-03-02 | 0.24 | $0.48 | 25088 |
| 2026-02-27 | 0.22 | $0.19 | 25088 |
| 2026-02-26 | 0.22 | $0.28 | 25088 |
| 2026-02-25 | 0.21 | $0.28 | 25088 |
| 2026-02-24 | 0.21 | $0.28 | 25088 |
| 2026-02-23 | 0.20 | $0.28 | 25088 |
| 2026-02-20 | 0.19 | $0.28 | 1027 |
| 2026-02-19 | 0.18 | $0.19 | — |
| 2026-02-18 | 0.18 | $0.19 | 25000 |
| 2026-02-17 | 0.18 | $0.18 | 61500 |
| 2026-02-13 | 0.18 | $0.15 | — |
| 2026-02-12 | 0.18 | $0.15 | — |
| 2026-02-11 | 0.19 | $0.15 | — |
| 2026-02-10 | 0.19 | $0.15 | 875 |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | — |
| 2026-02-05 | 0.20 | $0.19 | 25088 |
| 2026-02-04 | 0.20 | $0.19 | 25088 |
| 2026-02-03 | 0.20 | $0.19 | 25088 |
| 2026-02-02 | 0.20 | $0.19 | — |
| 2026-01-30 | 0.20 | $0.19 | — |
| 2026-01-29 | 0.20 | $0.19 | 25088 |
| 2026-01-28 | 0.20 | $0.22 | 25088 |
| 2026-01-27 | 0.20 | $0.22 | 25088 |
| 2026-01-26 | 0.20 | $0.22 | 25088 |
| 2026-01-23 | 0.20 | $0.22 | 25088 |
| 2026-01-22 | 0.20 | $0.22 | 25088 |
| 2026-01-21 | 0.20 | $0.22 | 25088 |
| 2026-01-20 | 0.20 | $0.22 | 25088 |
| 2026-01-16 | 0.19 | $0.22 | 25088 |
| 2026-01-15 | 0.19 | $0.21 | 25088 |
| 2026-01-14 | 0.19 | $0.21 | 25088 |
| 2026-01-13 | 0.19 | $0.21 | 25088 |
| 2026-01-12 | 0.18 | $0.21 | 25088 |
| 2026-01-09 | 0.18 | $0.21 | 25088 |
| 2026-01-08 | 0.18 | $0.21 | 25088 |
| 2026-01-07 | 0.17 | $0.21 | 25088 |
| 2026-01-06 | 0.17 | $0.21 | — |
| 2026-01-05 | 0.17 | $0.21 | 25088 |
| 2026-01-02 | 0.16 | $0.21 | 25088 |
| 2025-12-31 | 0.15 | $0.21 | 25088 |
| 2025-12-30 | 0.15 | $0.24 | 25088 |
| 2025-12-29 | 0.14 | $0.20 | 14600 |
| 2025-12-26 | 0.13 | $0.03 | 35910 |
| 2025-12-24 | 0.14 | $0.18 | — |
| 2025-12-23 | 0.14 | $0.18 | 312 |
| 2025-12-22 | 0.14 | $0.13 | 5000 |
| 2025-12-19 | 0.14 | $0.13 | 5000 |
| 2025-12-18 | 0.14 | $0.13 | 5000 |
| 2025-12-17 | 0.14 | $0.13 | 5000 |
| 2025-12-16 | 0.14 | $0.13 | 5000 |
| 2025-12-15 | 0.14 | $0.13 | 12500 |
| 2025-12-12 | 0.14 | $0.12 | 5000 |
| 2025-12-11 | 0.14 | $0.12 | — |
| 2025-12-10 | 0.14 | $0.12 | — |
| 2025-12-09 | 0.14 | $0.12 | 102000 |
| 2025-12-08 | 0.15 | $0.12 | 102000 |
| 2025-12-05 | 0.15 | $0.12 | 102000 |
| 2025-12-04 | 0.15 | $0.12 | 102000 |
| 2025-12-03 | 0.16 | $0.12 | 127000 |
| 2025-12-02 | 0.16 | $0.15 | 59050 |
| 2025-12-01 | 0.16 | $0.15 | 59050 |
| 2025-11-28 | 0.16 | $0.15 | 59050 |
| 2025-11-26 | 0.16 | $0.15 | 59050 |
| 2025-11-25 | 0.16 | $0.13 | — |
| 2025-11-24 | 0.17 | $0.13 | 59050 |
| 2025-11-21 | 0.17 | $0.13 | 59050 |
| 2025-11-20 | 0.18 | $0.17 | 59050 |
| 2025-11-19 | 0.18 | $0.13 | 15000 |
| 2025-11-18 | 0.18 | $0.13 | 15000 |
| 2025-11-17 | 0.19 | $0.13 | 15000 |
| 2025-11-14 | 0.19 | $0.13 | 15000 |
| 2025-11-13 | 0.20 | $0.13 | 17500 |
| 2025-11-12 | 0.20 | $0.18 | 15000 |
| 2025-11-11 | 0.21 | $0.18 | 15000 |
| 2025-11-10 | 0.21 | $0.18 | 15000 |
| 2025-11-07 | 0.21 | $0.18 | 15000 |
| 2025-11-06 | 0.21 | $0.18 | 15000 |
| 2025-11-05 | 0.22 | $0.18 | 25000 |
| 2025-11-04 | 0.22 | $0.22 | 15000 |
| 2025-11-03 | 0.22 | $0.22 | 15000 |
| 2025-10-31 | 0.22 | $0.22 | 74000 |
| 2025-10-30 | 0.22 | $0.23 | 15000 |
| 2025-10-29 | 0.22 | $0.23 | 15000 |
| 2025-10-28 | 0.22 | $0.23 | — |
| 2025-10-27 | 0.22 | $0.23 | — |
| 2025-10-24 | 0.22 | $0.23 | 1000 |
| 2025-10-23 | 0.22 | $0.23 | — |
| 2025-10-22 | 0.22 | $0.23 | — |
| 2025-10-21 | 0.22 | $0.23 | — |
| 2025-10-20 | 0.22 | $0.23 | — |
| 2025-10-17 | 0.21 | $0.23 | — |
| 2025-10-16 | 0.21 | $0.23 | — |
| 2025-10-15 | 0.21 | $0.23 | — |
| 2025-10-14 | 0.21 | $0.23 | — |
| 2025-10-13 | 0.21 | $0.23 | — |
| 2025-10-10 | 0.21 | $0.23 | — |
| 2025-10-09 | 0.20 | $0.23 | — |
| 2025-10-08 | 0.20 | $0.23 | — |
| 2025-10-07 | 0.20 | $0.23 | — |
| 2025-10-06 | 0.20 | $0.23 | — |
| 2025-10-03 | 0.19 | $0.23 | 2445 |
| 2025-10-02 | 0.19 | $0.18 | — |
| 2025-10-01 | 0.19 | $0.18 | 17750 |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | — |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | 1805 |
| 2025-09-24 | 0.19 | $0.17 | — |
| 2025-09-23 | 0.19 | $0.17 | — |
| 2025-09-22 | 0.20 | $0.17 | 1250 |
| 2025-09-19 | 0.20 | $0.19 | 3195 |
| 2025-09-18 | 0.20 | $0.20 | 8750 |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | 16250 |
| 2025-09-15 | 0.20 | $0.20 | 10000 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 10000 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 10000 |
| 2025-08-21 | 0.21 | $0.20 | 10000 |
| 2025-08-20 | 0.21 | $0.20 | 10000 |
| 2025-08-19 | 0.21 | $0.20 | — |
| 2025-08-18 | 0.21 | $0.20 | — |
| 2025-08-15 | 0.21 | $0.20 | — |
| 2025-08-14 | 0.21 | $0.20 | — |
| 2025-08-13 | 0.21 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.21 | $0.20 | 22250 |
| 2025-08-08 | 0.21 | $0.21 | — |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | — |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.21 | $0.21 | — |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | 10000 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.22 | $0.21 | — |
| 2025-07-21 | 0.22 | $0.21 | 2500 |
| 2025-07-18 | 0.22 | $0.21 | 19 |
| 2025-07-17 | 0.22 | $0.21 | 19 |
| 2025-07-16 | 0.22 | $0.21 | 19 |
| 2025-07-15 | 0.22 | $0.21 | 19 |
| 2025-07-14 | 0.22 | $0.21 | 19 |
| 2025-07-11 | 0.22 | $0.21 | 19 |
| 2025-07-10 | 0.22 | $0.21 | — |
| 2025-07-09 | 0.22 | $0.21 | 19 |
| 2025-07-08 | 0.22 | $0.21 | 19 |
| 2025-07-07 | 0.22 | $0.21 | 19 |
| 2025-07-03 | 0.22 | $0.21 | — |
| 2025-07-02 | 0.23 | $0.21 | 4000 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | 6250 |
| 2025-06-25 | 0.23 | $0.21 | — |
| 2025-06-24 | 0.23 | $0.21 | 19250 |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | 4205 |
| 2025-06-16 | 0.24 | $0.23 | — |
| 2025-06-13 | 0.24 | $0.23 | 12500 |
| 2025-06-12 | 0.24 | $0.26 | 17500 |
| 2025-06-11 | 0.24 | $0.36 | 1710 |
| 2025-06-10 | 0.22 | $0.24 | 25000 |
| 2025-06-09 | 0.22 | $0.22 | 540 |
| 2025-06-06 | 0.22 | $0.22 | 1058 |
| 2025-06-05 | 0.22 | $0.21 | 11568 |
| 2025-06-04 | 0.22 | $0.20 | — |
| 2025-06-03 | 0.22 | $0.20 | 2625 |
| 2025-06-02 | 0.23 | $0.20 | — |
| 2025-05-30 | 0.23 | $0.20 | — |
| 2025-05-29 | 0.23 | $0.20 | 19150 |
| 2025-05-28 | 0.23 | $0.20 | 43501 |
| 2025-05-27 | 0.24 | $0.36 | 2500 |
| 2025-05-23 | 0.22 | $0.18 | 20950 |
| 2025-05-22 | 0.23 | $0.18 | — |
| 2025-05-21 | 0.23 | $0.18 | 10750 |
| 2025-05-20 | 0.24 | $0.32 | — |
| 2025-05-19 | 0.23 | $0.32 | 5000 |
| 2025-05-16 | 0.22 | $0.30 | — |
| 2025-05-15 | 0.21 | $0.30 | — |
| 2025-05-14 | 0.20 | $0.30 | — |
| 2025-05-13 | 0.19 | $0.30 | — |
| 2025-05-12 | 0.18 | $0.30 | — |
| 2025-05-09 | 0.17 | $0.30 | 11250 |
| 2025-05-08 | 0.15 | $0.18 | — |
| 2025-05-07 | 0.15 | $0.18 | 27750 |
| 2025-05-06 | 0.15 | $0.16 | — |
| 2025-05-05 | 0.14 | $0.16 | 19125 |
| 2025-05-02 | 0.14 | $0.14 | 7500 |
| 2025-05-01 | 0.14 | $0.14 | 5000 |
| 2025-04-30 | 0.14 | $0.14 | 2500 |
| 2025-04-29 | 0.14 | $0.16 | — |
| 2025-04-28 | 0.14 | $0.16 | 2000 |
| 2025-04-25 | 0.14 | $0.18 | — |
| 2025-04-24 | 0.14 | $0.18 | 4250 |
| 2025-04-23 | 0.13 | $0.18 | 6500 |
| 2025-04-22 | 0.13 | $0.16 | 11250 |
| 2025-04-21 | 0.12 | $0.16 | — |
| 2025-04-17 | 0.12 | $0.16 | — |
| 2025-04-16 | 0.11 | $0.16 | — |
| 2025-04-15 | 0.11 | $0.16 | 30000 |
| 2025-04-14 | 0.10 | $0.18 | 48583 |
| 2025-04-11 | 0.10 | $0.08 | — |
| 2025-04-10 | 0.10 | $0.08 | — |
| 2025-04-09 | 0.10 | $0.08 | — |
| 2025-04-08 | 0.10 | $0.08 | 1250 |
| 2025-04-07 | 0.11 | $0.08 | 1250 |
| 2025-04-04 | 0.11 | $0.08 | 1250 |
| 2025-04-03 | 0.11 | $0.08 | — |
| 2025-04-02 | 0.12 | $0.08 | 1250 |
| 2025-04-01 | 0.12 | $0.08 | 1250 |
| 2025-03-31 | 0.12 | $0.08 | 1250 |
| 2025-03-28 | 0.13 | $0.08 | 2500 |
| 2025-03-27 | 0.13 | $0.13 | 1250 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 1250 |
| 2025-03-21 | 0.14 | $0.13 | 1250 |
| 2025-03-20 | 0.14 | $0.13 | 2500 |
| 2025-03-19 | 0.14 | $0.13 | 1250 |
| 2025-03-18 | 0.14 | $0.13 | — |
| 2025-03-17 | 0.14 | $0.13 | 1250 |
| 2025-03-14 | 0.14 | $0.13 | — |
| 2025-03-13 | 0.14 | $0.13 | 1250 |
| 2025-03-12 | 0.14 | $0.13 | — |
| 2025-03-11 | 0.14 | $0.13 | — |
| 2025-03-10 | 0.14 | $0.13 | 1250 |
| 2025-03-07 | 0.14 | $0.13 | 1250 |
| 2025-03-06 | 0.14 | $0.13 | — |
| 2025-03-05 | 0.14 | $0.13 | 2500 |
| 2025-03-04 | 0.15 | $0.14 | — |
| 2025-03-03 | 0.15 | $0.14 | — |
| 2025-02-28 | 0.15 | $0.14 | 1250 |
| 2025-02-27 | 0.15 | $0.16 | — |
| 2025-02-26 | 0.14 | $0.16 | — |
| 2025-02-25 | 0.14 | $0.16 | — |
| 2025-02-24 | 0.14 | $0.16 | 1250 |
| 2025-02-21 | 0.14 | $0.16 | 2500 |
| 2025-02-20 | 0.14 | $0.16 | — |
| 2025-02-19 | 0.13 | $0.16 | 2500 |
| 2025-02-18 | 0.13 | $0.16 | 2500 |
| 2025-02-14 | 0.13 | $0.16 | 2500 |
| 2025-02-13 | 0.12 | $0.12 | 2500 |
| 2025-02-12 | 0.12 | $0.12 | 6108 |
| 2025-02-11 | 0.12 | $0.13 | 6250 |
| 2025-02-10 | 0.12 | $0.12 | 3750 |
| 2025-02-07 | 0.12 | $0.12 | 6250 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 3750 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.13 | $0.12 | — |
| 2025-01-31 | 0.13 | $0.12 | — |
| 2025-01-30 | 0.13 | $0.12 | — |
| 2025-01-29 | 0.13 | $0.12 | — |
| 2025-01-28 | 0.13 | $0.12 | — |
| 2025-01-27 | 0.13 | $0.12 | — |
| 2025-01-24 | 0.13 | $0.12 | — |
| 2025-01-23 | 0.13 | $0.12 | — |
| 2025-01-22 | 0.13 | $0.12 | 3750 |
| 2025-01-21 | 0.13 | $0.12 | 3750 |
| 2025-01-17 | 0.13 | $0.12 | 3750 |
| 2025-01-16 | 0.14 | $0.12 | 3750 |
| 2025-01-15 | 0.14 | $0.12 | 3750 |
| 2025-01-14 | 0.14 | $0.12 | 3750 |
| 2025-01-13 | 0.14 | $0.12 | 5000 |
| 2025-01-10 | 0.14 | $0.14 | 3750 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.15 | $0.14 | 3750 |
| 2025-01-06 | 0.15 | $0.14 | 3750 |
| 2025-01-03 | 0.15 | $0.14 | 3750 |
| 2025-01-02 | 0.15 | $0.14 | 3750 |
| 2024-12-31 | 0.15 | $0.14 | 3750 |
| 2024-12-30 | 0.15 | $0.14 | — |
| 2024-12-27 | 0.15 | $0.14 | 3750 |
| 2024-12-26 | 0.15 | $0.14 | — |
| 2024-12-24 | 0.15 | $0.14 | — |
| 2024-12-23 | 0.15 | $0.14 | 3750 |
| 2024-12-20 | 0.15 | $0.14 | 3750 |
| 2024-12-19 | 0.15 | $0.14 | — |
| 2024-12-18 | 0.16 | $0.14 | — |
| 2024-12-17 | 0.16 | $0.14 | — |
| 2024-12-16 | 0.16 | $0.14 | 3750 |
| 2024-12-13 | 0.16 | $0.14 | — |
| 2024-12-12 | 0.16 | $0.14 | 3750 |
| 2024-12-11 | 0.17 | $0.14 | 3750 |
| 2024-12-10 | 0.17 | $0.14 | 12500 |
| 2024-12-09 | 0.17 | $0.18 | — |
| 2024-12-06 | 0.17 | $0.18 | — |
| 2024-12-05 | 0.17 | $0.18 | 3750 |
| 2024-12-04 | 0.17 | $0.18 | — |
| 2024-12-03 | 0.17 | $0.18 | — |
| 2024-12-02 | 0.17 | $0.18 | 3750 |
| 2024-11-29 | 0.17 | $0.18 | 3750 |
| 2024-11-27 | 0.17 | $0.18 | 3750 |
| 2024-11-26 | 0.16 | $0.18 | 3750 |
| 2024-11-25 | 0.16 | $0.18 | 3750 |
| 2024-11-22 | 0.16 | $0.18 | 3750 |
| 2024-11-21 | 0.16 | $0.18 | 3750 |
| 2024-11-20 | 0.16 | $0.18 | 3750 |
| 2024-11-19 | 0.15 | $0.18 | 3750 |
| 2024-11-18 | 0.15 | $0.18 | — |
| 2024-11-15 | 0.15 | $0.18 | 18180 |
| 2024-11-14 | 0.15 | $0.20 | — |
| 2024-11-13 | 0.14 | $0.20 | 128250 |
| 2024-11-12 | 0.13 | $0.14 | — |
| 2024-11-11 | 0.13 | $0.14 | — |
| 2024-11-08 | 0.13 | $0.14 | 3750 |
| 2024-11-07 | 0.13 | $0.14 | — |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | 3750 |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.12 | $0.14 | 3750 |
| 2024-10-28 | 0.12 | $0.14 | — |
| 2024-10-25 | 0.12 | $0.14 | 5281 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 3750 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | 6250 |
| 2024-10-08 | 0.12 | $0.11 | — |
| 2024-10-07 | 0.12 | $0.11 | — |
| 2024-10-04 | 0.12 | $0.11 | — |
| 2024-10-03 | 0.12 | $0.11 | — |
| 2024-10-02 | 0.12 | $0.11 | — |
| 2024-10-01 | 0.12 | $0.11 | — |
| 2024-09-30 | 0.12 | $0.11 | — |
| 2024-09-27 | 0.12 | $0.11 | — |
| 2024-09-26 | 0.12 | $0.11 | — |
| 2024-09-25 | 0.12 | $0.11 | — |
| 2024-09-24 | 0.12 | $0.11 | — |
| 2024-09-23 | 0.12 | $0.11 | — |
| 2024-09-20 | 0.12 | $0.11 | — |
| 2024-09-19 | 0.13 | $0.11 | 3750 |
| 2024-09-18 | 0.13 | $0.11 | 3750 |
| 2024-09-17 | 0.13 | $0.11 | — |
| 2024-09-16 | 0.13 | $0.11 | — |
| 2024-09-13 | 0.13 | $0.11 | — |
| 2024-09-12 | 0.13 | $0.11 | 3750 |
| 2024-09-11 | 0.14 | $0.11 | 3750 |
| 2024-09-10 | 0.14 | $0.11 | 3750 |
| 2024-09-09 | 0.14 | $0.11 | 3750 |
| 2024-09-06 | 0.15 | $0.11 | 6250 |
| 2024-09-05 | 0.15 | $0.12 | 2500 |
| 2024-09-04 | 0.15 | $0.12 | 6250 |
| 2024-09-03 | 0.16 | $0.20 | 12500 |
| 2024-08-30 | 0.15 | $0.17 | 250 |
| 2024-08-29 | 0.15 | $0.17 | 250 |
| 2024-08-28 | 0.15 | $0.17 | — |
| 2024-08-27 | 0.15 | $0.17 | 1375 |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.15 | $0.14 | — |
| 2024-08-19 | 0.15 | $0.14 | — |
| 2024-08-16 | 0.15 | $0.14 | — |
| 2024-08-15 | 0.15 | $0.14 | — |
| 2024-08-14 | 0.15 | $0.14 | — |
| 2024-08-13 | 0.15 | $0.14 | — |
| 2024-08-12 | 0.15 | $0.14 | — |
| 2024-08-09 | 0.15 | $0.14 | — |
| 2024-08-08 | 0.15 | $0.14 | — |
| 2024-08-07 | 0.15 | $0.14 | — |
| 2024-08-06 | 0.15 | $0.14 | 250 |
| 2024-08-05 | 0.16 | $0.14 | 250 |
| 2024-08-02 | 0.16 | $0.14 | 250 |
| 2024-08-01 | 0.16 | $0.14 | 250 |
| 2024-07-31 | 0.16 | $0.14 | 250 |
| 2024-07-30 | 0.16 | $0.14 | 250 |
| 2024-07-29 | 0.17 | $0.14 | — |
| 2024-07-26 | 0.17 | $0.14 | 1000 |
| 2024-07-25 | 0.17 | $0.14 | — |
| 2024-07-24 | 0.18 | $0.14 | — |
| 2024-07-09 | 0.18 | $0.14 | 3625 |
| 2024-07-05 | 0.18 | $0.15 | 66250 |
| 2024-06-04 | 0.19 | $0.22 | 61250 |
| 2024-05-24 | 0.18 | $0.18 | 250 |
| 2024-02-20 | 0.19 | $0.18 | — |
| 2024-02-16 | 0.19 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | — |
| 2024-02-14 | 0.19 | $0.18 | — |
| 2024-02-13 | 0.19 | $0.18 | — |
| 2024-02-12 | 0.19 | $0.18 | — |
| 2024-02-09 | 0.19 | $0.18 | — |
| 2024-02-08 | 0.19 | $0.18 | — |
| 2024-02-07 | 0.19 | $0.18 | — |
| 2024-02-06 | 0.19 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | — |
| 2024-02-01 | 0.19 | $0.18 | — |
| 2024-01-31 | 0.19 | $0.18 | — |
| 2024-01-30 | 0.19 | $0.18 | — |
| 2024-01-29 | 0.19 | $0.18 | — |
| 2024-01-26 | 0.19 | $0.18 | 125 |
| 2024-01-25 | 0.19 | $0.12 | 2500 |
| 2024-01-24 | 0.20 | $0.18 | 250 |
| 2024-01-23 | 0.20 | $0.24 | — |
| 2024-01-22 | 0.20 | $0.24 | — |
| 2024-01-19 | 0.20 | $0.24 | 75625 |
| 2024-01-18 | 0.19 | $0.15 | — |
| 2024-01-17 | 0.20 | $0.15 | — |
| 2024-01-16 | 0.20 | $0.15 | 2000 |
| 2024-01-12 | 0.20 | $0.16 | — |
| 2023-12-04 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | — |
| 2023-11-22 | 0.21 | $0.20 | — |
| 2023-11-21 | 0.21 | $0.20 | — |
| 2023-11-20 | 0.21 | $0.20 | — |
| 2023-11-17 | 0.22 | $0.20 | — |
| 2023-11-16 | 0.22 | $0.20 | — |
| 2023-11-15 | 0.22 | $0.20 | — |
| 2023-11-14 | 0.22 | $0.20 | — |
| 2023-11-13 | 0.22 | $0.20 | — |
| 2023-11-10 | 0.23 | $0.20 | — |
| 2023-11-09 | 0.23 | $0.20 | — |
| 2023-11-08 | 0.23 | $0.20 | — |
| 2023-11-07 | 0.24 | $0.20 | — |
| 2023-11-06 | 0.24 | $0.20 | — |
| 2023-11-03 | 0.24 | $0.20 | — |
| 2023-11-02 | 0.25 | $0.20 | — |
| 2023-11-01 | 0.25 | $0.20 | — |
| 2023-10-31 | 0.26 | $0.20 | — |
| 2023-10-30 | 0.26 | $0.20 | — |
| 2023-10-27 | 0.27 | $0.20 | 1000 |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | — |
| 2023-10-23 | 0.28 | $0.28 | — |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.27 | $0.28 | — |
| 2023-10-06 | 0.27 | $0.28 | — |
| 2023-10-05 | 0.27 | $0.28 | — |
| 2023-10-04 | 0.27 | $0.28 | — |
| 2023-10-03 | 0.27 | $0.28 | — |
| 2023-10-02 | 0.27 | $0.28 | — |
| 2023-09-29 | 0.27 | $0.28 | 15750 |
| 2023-09-28 | 0.27 | $0.17 | — |
| 2023-09-27 | 0.28 | $0.17 | — |
| 2023-09-26 | 0.29 | $0.17 | 2250 |
| 2023-09-25 | 0.30 | $0.13 | — |
| 2023-09-22 | 0.32 | $0.13 | — |
| 2023-09-21 | 0.34 | $0.13 | — |
| 2023-09-20 | 0.36 | $0.13 | 250 |
| 2023-09-19 | 0.39 | $0.15 | — |
| 2023-09-18 | 0.41 | $0.15 | — |
| 2023-09-15 | 0.44 | $0.15 | — |
| 2023-09-14 | 0.47 | $0.15 | — |
| 2023-09-13 | 0.51 | $0.15 | — |
| 2023-09-12 | 0.54 | $0.15 | — |
| 2023-09-11 | 0.58 | $0.15 | — |
| 2023-09-08 | 0.63 | $0.15 | 1250 |
| 2023-09-07 | 0.68 | $0.68 | — |
| 2023-09-06 | 0.68 | $0.68 | — |
| 2023-09-05 | 0.68 | $0.68 | — |
| 2023-09-01 | 0.68 | $0.68 | — |
| 2023-06-09 | 0.68 | $0.68 | — |
| 2023-06-08 | 0.68 | $0.68 | — |
| 2023-06-07 | 0.68 | $0.68 | — |
| 2023-06-06 | 0.68 | $0.68 | — |
| 2023-06-05 | 0.68 | $0.68 | — |
| 2023-06-02 | 0.68 | $0.68 | — |
| 2023-06-01 | 0.68 | $0.68 | — |
| 2023-05-31 | 0.68 | $0.68 | — |
| 2023-05-30 | 0.68 | $0.68 | — |
| 2023-05-26 | 0.68 | $0.68 | — |
| 2023-05-25 | 0.68 | $0.68 | — |
| 2023-05-24 | 0.68 | $0.68 | — |
| 2023-05-23 | 0.68 | $0.68 | — |
| 2023-05-22 | 0.68 | $0.68 | — |
| 2023-05-19 | 0.68 | $0.68 | — |
| 2023-05-18 | 0.68 | $0.68 | — |
| 2023-05-17 | 0.68 | $0.68 | — |
| 2023-05-16 | 0.67 | $0.68 | — |
| 2023-05-15 | 0.67 | $0.68 | — |
| 2023-05-12 | 0.67 | $0.68 | — |
| 2023-05-11 | 0.67 | $0.68 | — |
| 2023-05-10 | 0.67 | $0.68 | — |
| 2023-05-09 | 0.67 | $0.68 | — |
| 2023-05-08 | 0.67 | $0.68 | — |
| 2023-05-05 | 0.67 | $0.68 | — |
| 2023-05-04 | 0.67 | $0.68 | — |
| 2023-05-03 | 0.67 | $0.68 | — |
| 2023-05-02 | 0.67 | $0.68 | — |
| 2023-05-01 | 0.66 | $0.68 | — |
| 2023-04-28 | 0.66 | $0.68 | — |
| 2023-04-27 | 0.66 | $0.68 | — |
| 2023-04-26 | 0.66 | $0.68 | — |
| 2023-04-25 | 0.66 | $0.68 | — |
| 2023-04-24 | 0.65 | $0.68 | — |
| 2023-04-21 | 0.65 | $0.68 | — |
| 2023-04-20 | 0.65 | $0.68 | — |
| 2023-04-19 | 0.65 | $0.68 | — |
| 2023-04-18 | 0.64 | $0.68 | — |
| 2023-04-17 | 0.64 | $0.68 | — |
| 2023-04-14 | 0.63 | $0.68 | — |
| 2023-04-13 | 0.63 | $0.68 | — |
| 2023-04-12 | 0.62 | $0.68 | — |
| 2023-04-11 | 0.62 | $0.68 | 125 |
| 2023-04-10 | 0.61 | $0.68 | — |
| 2023-04-06 | 0.60 | $0.68 | — |
| 2023-04-05 | 0.59 | $0.68 | 5313 |
| 2023-04-04 | 0.59 | $0.64 | 6250 |
| 2023-04-03 | 0.58 | $0.60 | — |
| 2023-03-31 | 0.58 | $0.60 | — |
| 2023-03-30 | 0.57 | $0.60 | — |
| 2023-03-29 | 0.57 | $0.60 | — |
| 2023-03-28 | 0.57 | $0.60 | 1250 |
| 2023-03-27 | 0.57 | $0.52 | — |
| 2023-03-24 | 0.57 | $0.52 | 63 |
| 2023-03-23 | 0.58 | $0.68 | — |
| 2023-03-22 | 0.56 | $0.68 | — |
| 2023-03-21 | 0.55 | $0.68 | — |
| 2023-03-20 | 0.54 | $0.68 | — |
| 2023-03-17 | 0.52 | $0.68 | — |
| 2023-03-16 | 0.51 | $0.68 | 25000 |
| 2023-03-15 | 0.49 | $0.57 | — |
| 2023-03-14 | 0.48 | $0.57 | — |
| 2023-03-13 | 0.47 | $0.57 | 5000 |
| 2023-03-10 | 0.46 | $0.48 | — |
| 2023-03-09 | 0.46 | $0.48 | — |
| 2023-03-08 | 0.46 | $0.48 | — |
| 2023-03-07 | 0.45 | $0.48 | 6375 |
| 2023-03-06 | 0.45 | $0.48 | — |
| 2023-03-03 | 0.45 | $0.48 | — |
| 2023-03-02 | 0.45 | $0.48 | — |
| 2023-03-01 | 0.44 | $0.48 | — |
| 2023-02-28 | 0.44 | $0.48 | — |
| 2023-02-27 | 0.43 | $0.48 | — |
| 2023-02-24 | 0.43 | $0.48 | — |
| 2023-02-23 | 0.42 | $0.48 | — |
| 2023-02-22 | 0.42 | $0.48 | 11500 |
| 2023-02-21 | 0.41 | $0.52 | 25000 |
| 2023-02-17 | 0.40 | $0.40 | — |
| 2023-02-16 | 0.40 | $0.40 | — |
| 2023-02-15 | 0.40 | $0.40 | — |
| 2023-02-14 | 0.40 | $0.40 | — |
| 2023-02-13 | 0.40 | $0.40 | — |
| 2023-02-10 | 0.40 | $0.40 | — |
| 2023-02-09 | 0.40 | $0.40 | — |
| 2023-02-08 | 0.40 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.39 | $0.40 | — |
| 2023-02-02 | 0.39 | $0.40 | 96 |
| 2023-02-01 | 0.39 | $0.44 | 12500 |
| 2023-01-31 | 0.39 | $0.44 | 46563 |
| 2023-01-30 | 0.38 | $0.42 | — |
| 2023-01-27 | 0.38 | $0.42 | — |
| 2023-01-26 | 0.38 | $0.42 | — |
| 2023-01-25 | 0.37 | $0.42 | — |
| 2023-01-24 | 0.37 | $0.42 | — |
| 2023-01-23 | 0.36 | $0.42 | — |
| 2023-01-20 | 0.36 | $0.42 | — |
| 2023-01-19 | 0.35 | $0.42 | — |
| 2023-01-18 | 0.35 | $0.42 | — |
| 2023-01-17 | 0.34 | $0.42 | — |
| 2023-01-13 | 0.33 | $0.10 | 5250 |
| 2023-01-12 | 0.35 | $0.42 | — |
| 2023-01-11 | 0.35 | $0.42 | — |
| 2023-01-10 | 0.34 | $0.42 | — |
| 2023-01-09 | 0.33 | $0.42 | — |
| 2023-01-06 | 0.32 | $0.10 | 22875 |
| 2023-01-05 | 0.35 | $0.08 | — |
| 2023-01-04 | 0.37 | $0.08 | 500 |
| 2023-01-03 | 0.41 | $0.10 | — |
| 2022-12-30 | 0.44 | $0.10 | 26750 |
| 2022-12-29 | 0.47 | $0.09 | 18050 |
| 2022-12-28 | 0.51 | $0.32 | — |
| 2022-12-27 | 0.53 | $0.08 | 800 |
| 2022-12-23 | 0.58 | $0.60 | — |
| 2022-12-22 | 0.58 | $0.60 | — |
| 2022-12-21 | 0.58 | $0.60 | — |
| 2022-12-20 | 0.57 | $0.60 | — |
| 2022-12-19 | 0.57 | $0.60 | — |
| 2022-12-16 | 0.57 | $0.60 | — |
| 2022-12-15 | 0.57 | $0.60 | — |
| 2022-12-14 | 0.56 | $0.60 | — |
| 2022-12-13 | 0.56 | $0.60 | — |
| 2022-12-12 | 0.56 | $0.60 | — |
| 2022-12-09 | 0.55 | $0.60 | — |
| 2022-12-08 | 0.55 | $0.60 | — |
| 2022-12-07 | 0.54 | $0.60 | — |
| 2022-12-06 | 0.54 | $0.60 | — |
| 2022-12-05 | 0.53 | $0.60 | — |
| 2022-12-02 | 0.53 | $0.60 | — |
| 2022-12-01 | 0.52 | $0.60 | — |
| 2022-11-30 | 0.51 | $0.60 | — |
| 2022-11-29 | 0.50 | $0.15 | 1741 |
| 2022-11-28 | 0.54 | $0.60 | — |
| 2022-11-25 | 0.53 | $0.60 | — |
| 2022-11-23 | 0.53 | $0.60 | — |
| 2022-11-22 | 0.52 | $0.15 | 3750 |
| 2022-11-21 | 0.56 | $0.60 | — |
| 2022-11-18 | 0.55 | $0.60 | — |
| 2022-11-17 | 0.55 | $0.60 | — |
| 2022-11-16 | 0.54 | $0.60 | — |
| 2022-11-15 | 0.54 | $0.15 | 11250 |
| 2022-11-14 | 0.58 | $0.59 | — |
| 2022-11-11 | 0.58 | $0.59 | — |
| 2022-11-10 | 0.57 | $0.59 | — |
| 2022-11-09 | 0.57 | $0.59 | — |
| 2022-11-08 | 0.57 | $0.59 | — |
| 2022-11-07 | 0.57 | $0.59 | — |
| 2022-11-04 | 0.57 | $0.59 | — |
| 2022-11-03 | 0.57 | $0.59 | — |
| 2022-11-02 | 0.56 | $0.59 | — |
| 2022-11-01 | 0.56 | $0.59 | — |
| 2022-10-31 | 0.56 | $0.59 | — |
| 2022-10-28 | 0.56 | $0.59 | — |
| 2022-10-27 | 0.55 | $0.59 | — |
| 2022-10-26 | 0.55 | $0.59 | — |
| 2022-10-25 | 0.55 | $0.59 | — |
| 2022-10-24 | 0.54 | $0.15 | 250 |
| 2022-10-21 | 0.58 | $0.15 | 8750 |
| 2022-10-20 | 0.63 | $0.65 | — |
| 2022-10-19 | 0.63 | $0.65 | — |
| 2022-10-18 | 0.62 | $0.65 | — |
| 2022-10-17 | 0.62 | $0.16 | 7500 |
| 2022-10-14 | 0.67 | $0.20 | 8775 |
| 2022-10-13 | 0.72 | $0.80 | — |
| 2022-10-12 | 0.71 | $0.80 | — |
| 2022-10-11 | 0.70 | $0.80 | — |
| 2022-10-10 | 0.69 | $0.80 | — |
| 2022-10-07 | 0.68 | $0.80 | — |
| 2022-10-06 | 0.67 | $0.20 | 46250 |
| 2022-10-05 | 0.72 | $0.14 | 12500 |
| 2022-10-04 | 0.78 | $0.19 | 250 |
| 2022-10-03 | 0.84 | $0.96 | — |
| 2022-09-30 | 0.83 | $0.96 | — |
| 2022-09-29 | 0.82 | $0.96 | — |
| 2022-09-28 | 0.80 | $0.24 | 18325 |
| 2022-09-27 | 0.86 | $1.12 | — |
| 2022-09-26 | 0.83 | $1.12 | — |
| 2022-09-23 | 0.80 | $1.12 | — |
| 2022-09-22 | 0.77 | $1.12 | — |
| 2022-09-21 | 0.73 | $1.12 | — |
| 2022-09-20 | 0.69 | $1.12 | — |
| 2022-09-19 | 0.65 | $1.12 | — |
| 2022-09-16 | 0.60 | $0.28 | 19550 |
| 2022-09-15 | 0.63 | $1.12 | — |
| 2022-09-14 | 0.58 | $0.28 | 61358 |
| 2022-09-13 | 0.61 | $1.12 | — |
| 2022-09-12 | 0.56 | $0.28 | 43163 |
| 2022-09-09 | 0.59 | $0.30 | 66184 |
| 2022-09-08 | 0.62 | $1.17 | — |
| 2022-09-07 | 0.56 | $0.29 | 89296 |
| 2022-09-06 | 0.59 | $1.20 | — |
| 2022-09-02 | 0.53 | $1.20 | — |
| 2022-09-01 | 0.45 | $1.20 | — |
| 2022-08-31 | 0.38 | $0.30 | 1250 |
| 2022-08-30 | 0.38 | $0.75 | — |
| 2022-08-29 | 0.35 | $0.75 | — |
| 2022-08-26 | 0.30 | $0.19 | 2500 |
| 2022-08-25 | 0.32 | $0.72 | — |
| 2022-08-24 | 0.27 | $0.18 | 256250 |
| 2022-08-23 | 0.28 | $0.17 | 133825 |
| 2022-08-22 | 0.29 | $0.15 | 118750 |
| 2022-08-19 | 0.31 | $0.11 | 1639 |
| 2022-08-18 | 0.33 | $0.15 | — |
| 2022-08-17 | 0.35 | $0.15 | 2500 |
| 2022-08-16 | 0.37 | $0.62 | — |
| 2022-08-15 | 0.34 | $0.62 | — |
| 2022-08-12 | 0.31 | $0.16 | 2500 |
| 2022-08-11 | 0.33 | $0.60 | — |
| 2022-08-10 | 0.30 | $0.15 | 8250 |
| 2022-08-09 | 0.32 | $0.11 | 678 |
| 2022-08-08 | 0.34 | $0.16 | 3625 |
| 2022-08-05 | 0.36 | $0.58 | — |
| 2022-08-04 | 0.34 | $0.14 | 3000 |
| 2022-08-03 | 0.36 | $0.72 | — |
| 2022-08-02 | 0.32 | $0.18 | 3750 |
| 2022-08-01 | 0.33 | $0.66 | — |
| 2022-07-29 | 0.30 | $0.66 | — |
| 2022-07-28 | 0.26 | $0.66 | — |
| 2022-07-27 | 0.22 | $0.17 | 25 |
| 2022-07-26 | 0.23 | $0.16 | 2500 |
| 2022-07-25 | 0.23 | $0.62 | — |
| 2022-07-22 | 0.19 | $0.15 | 5500 |
| 2022-07-21 | 0.20 | $0.24 | 26750 |
| 2022-07-20 | 0.19 | $0.24 | — |
| 2022-07-19 | 0.19 | $0.24 | — |
| 2022-07-18 | 0.18 | $0.06 | 262800 |
| 2022-07-15 | 0.19 | $0.27 | — |
| 2022-07-14 | 0.18 | $0.27 | — |
| 2022-07-13 | 0.18 | $0.07 | 52650 |
| 2022-07-12 | 0.19 | $0.27 | — |
| 2022-07-11 | 0.18 | $0.27 | — |
| 2022-07-08 | 0.17 | $0.07 | 67500 |
| 2022-07-07 | 0.18 | $0.06 | 3000 |
| 2022-07-06 | 0.19 | $0.06 | 2250 |
| 2022-07-05 | 0.21 | $0.06 | — |
| 2022-07-01 | 0.22 | $0.09 | 25500 |
| 2022-06-30 | 0.24 | $0.29 | — |
| 2022-06-29 | 0.23 | $0.29 | — |
| 2022-06-28 | 0.22 | $0.29 | — |
| 2022-06-27 | 0.22 | $0.07 | 390225 |
| 2022-06-24 | 0.23 | $0.28 | — |
| 2022-06-23 | 0.23 | $0.28 | — |
| 2022-06-22 | 0.22 | $0.28 | — |
| 2022-06-21 | 0.21 | $0.07 | 147750 |
| 2022-06-17 | 0.23 | $0.27 | — |
| 2022-06-16 | 0.23 | $0.07 | 245250 |
| 2022-06-15 | 0.24 | $0.06 | 80250 |
| 2022-06-14 | 0.26 | $0.06 | 117000 |
| 2022-06-13 | 0.28 | $0.31 | — |
| 2022-06-10 | 0.28 | $0.31 | — |
| 2022-06-09 | 0.28 | $0.31 | — |
| 2022-06-08 | 0.27 | $0.31 | 60000 |
| 2022-06-07 | 0.27 | $0.33 | — |
| 2022-06-06 | 0.26 | $0.33 | — |
| 2022-06-03 | 0.25 | $0.08 | 37500 |
| 2022-06-02 | 0.27 | $0.33 | — |
| 2022-06-01 | 0.26 | $0.33 | — |
| 2022-05-31 | 0.26 | $0.33 | 37500 |
| 2022-05-27 | 0.25 | $0.33 | 18750 |
| 2022-05-26 | 0.24 | $0.32 | — |
| 2022-05-25 | 0.23 | $0.08 | 7500 |
| 2022-05-24 | 0.25 | $0.33 | — |
| 2022-05-23 | 0.24 | $0.33 | — |
| 2022-05-20 | 0.23 | $0.33 | 12375 |
| 2022-05-19 | 0.22 | $0.33 | 9375 |
| 2022-05-18 | 0.20 | $0.32 | 18750 |
| 2022-05-17 | 0.19 | $0.32 | 8250 |
| 2022-05-16 | 0.18 | $0.08 | 101478 |
| 2022-05-13 | 0.19 | $0.27 | — |
| 2022-05-12 | 0.18 | $0.07 | 39750 |
| 2022-05-11 | 0.19 | $0.07 | 19500 |
| 2022-05-10 | 0.20 | $0.07 | 143625 |
| 2022-05-09 | 0.22 | $0.08 | — |
| 2022-05-06 | 0.23 | $0.08 | 33750 |
| 2022-05-05 | 0.25 | $0.08 | 6000 |
| 2022-05-04 | 0.27 | $0.29 | 7500 |
| 2022-05-03 | 0.26 | $0.30 | — |
| 2022-05-02 | 0.26 | $0.30 | — |
| 2022-04-29 | 0.26 | $0.07 | 18750 |
| 2022-04-28 | 0.27 | $0.30 | — |
| 2022-04-27 | 0.27 | $0.30 | — |
| 2022-04-26 | 0.27 | $0.07 | 30000 |
| 2022-04-25 | 0.29 | $0.32 | — |
| 2022-04-22 | 0.29 | $0.32 | — |
| 2022-04-21 | 0.28 | $0.32 | 7541 |
| 2022-04-20 | 0.28 | $0.29 | 93791 |
| 2022-04-19 | 0.28 | $0.29 | 1875 |
| 2022-04-18 | 0.28 | $0.30 | — |
| 2022-04-14 | 0.27 | $0.30 | — |
| 2022-04-13 | 0.27 | $0.30 | — |
| 2022-04-12 | 0.27 | $0.30 | 4691 |
| 2022-04-11 | 0.27 | $0.29 | 21000 |
| 2022-04-08 | 0.26 | $0.31 | 41288 |
| 2022-04-07 | 0.26 | $0.28 | — |
| 2022-04-06 | 0.26 | $0.28 | 58313 |
| 2022-04-05 | 0.25 | $0.28 | 6188 |
| 2022-04-04 | 0.25 | $0.27 | 41 |
| 2022-04-01 | 0.25 | $0.30 | — |
| 2022-03-31 | 0.25 | $0.30 | — |
| 2022-03-30 | 0.24 | $0.30 | — |
| 2022-03-29 | 0.23 | $0.07 | 180000 |
| 2022-03-28 | 0.25 | $0.29 | — |
| 2022-03-25 | 0.25 | $0.29 | — |
| 2022-03-24 | 0.24 | $0.07 | 270000 |
| 2022-03-23 | 0.26 | $0.07 | 19500 |
| 2022-03-22 | 0.28 | $0.28 | 281 |
| 2022-03-21 | 0.28 | $0.32 | — |
| 2022-03-18 | 0.28 | $0.32 | — |
| 2022-03-17 | 0.27 | $0.32 | — |
| 2022-03-16 | 0.27 | $0.32 | — |
| 2022-03-15 | 0.26 | $0.32 | — |
| 2022-03-14 | 0.25 | $0.32 | 1031 |
| 2022-03-11 | 0.25 | $0.29 | — |
| 2022-03-10 | 0.24 | $0.29 | 41250 |
| 2022-03-09 | 0.24 | $0.27 | 16593 |
| 2022-03-08 | 0.23 | $0.27 | — |
| 2022-03-07 | 0.23 | $0.27 | — |
| 2022-03-04 | 0.22 | $0.27 | 93 |
| 2022-03-03 | 0.22 | $0.08 | 1125 |
| 2022-03-02 | 0.23 | $0.30 | — |
| 2022-03-01 | 0.23 | $0.30 | 75 |
| 2022-02-28 | 0.22 | $0.06 | 58875 |
| 2022-02-25 | 0.24 | $0.09 | 9375 |
| 2022-02-24 | 0.25 | $0.31 | — |
| 2022-02-23 | 0.24 | $0.31 | — |
| 2022-02-22 | 0.24 | $0.08 | 99000 |
| 2022-02-18 | 0.25 | $0.31 | — |
| 2022-02-17 | 0.25 | $0.31 | — |
| 2022-02-16 | 0.24 | $0.31 | 150000 |
| 2022-02-15 | 0.24 | $0.28 | 4313 |
| 2022-02-14 | 0.23 | $0.30 | 9375 |
| 2022-02-11 | 0.22 | $0.30 | 566250 |
| 2022-02-10 | 0.22 | $0.27 | 533063 |
| 2022-02-09 | 0.21 | $0.27 | 24375 |
| 2022-02-08 | 0.20 | $0.26 | 8063 |
| 2022-02-07 | 0.20 | $0.25 | 3563 |
| 2022-02-04 | 0.19 | $0.24 | 15468 |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.19 | — |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | — |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | — |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | — |
| 2022-01-10 | 0.19 | $0.19 | — |
| 2022-01-07 | 0.19 | $0.19 | — |
| 2022-01-06 | 0.19 | $0.19 | — |
| 2022-01-05 | 0.19 | $0.19 | — |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.20 | $0.19 | 5625 |
| 2021-12-13 | 0.20 | $0.19 | — |
| 2021-12-10 | 0.20 | $0.19 | — |
| 2021-12-09 | 0.20 | $0.19 | — |
| 2021-12-08 | 0.20 | $0.19 | — |
| 2021-12-07 | 0.20 | $0.19 | — |
| 2021-12-06 | 0.20 | $0.19 | — |
| 2021-12-03 | 0.20 | $0.19 | — |
| 2021-12-02 | 0.20 | $0.19 | — |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | — |
| 2021-11-29 | 0.20 | $0.19 | — |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | — |
| 2021-11-23 | 0.21 | $0.19 | 375 |
| 2021-11-22 | 0.21 | $0.18 | 188 |
| 2021-11-19 | 0.21 | $0.20 | — |
| 2021-11-18 | 0.21 | $0.20 | — |
| 2021-11-17 | 0.21 | $0.20 | — |
| 2021-11-16 | 0.21 | $0.20 | — |
| 2021-11-15 | 0.21 | $0.20 | — |
| 2021-11-12 | 0.21 | $0.20 | — |
| 2021-11-11 | 0.22 | $0.20 | — |
| 2021-11-10 | 0.22 | $0.20 | — |
| 2021-11-09 | 0.22 | $0.20 | — |
| 2021-11-08 | 0.22 | $0.20 | 4500 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | 1875 |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | 2250 |
| 2021-09-29 | 0.22 | $0.23 | — |
| 2021-09-28 | 0.22 | $0.23 | — |
| 2021-09-27 | 0.22 | $0.23 | — |
| 2021-09-24 | 0.22 | $0.23 | — |
| 2021-09-23 | 0.22 | $0.23 | — |
| 2021-09-22 | 0.22 | $0.23 | — |
| 2021-09-21 | 0.22 | $0.23 | 188 |
| 2021-09-20 | 0.22 | $0.21 | — |
| 2021-09-17 | 0.22 | $0.21 | 3750 |
| 2021-09-16 | 0.22 | $0.20 | — |
| 2021-09-15 | 0.22 | $0.20 | 41 |
| 2021-09-14 | 0.22 | $0.20 | 113 |
| 2021-09-13 | 0.22 | $0.20 | — |
| 2021-09-10 | 0.23 | $0.20 | — |
| 2021-09-09 | 0.23 | $0.20 | 44 |
| 2021-09-08 | 0.23 | $0.20 | — |
| 2021-09-07 | 0.24 | $0.20 | 51 |
| 2021-09-03 | 0.24 | $0.23 | — |
| 2021-09-02 | 0.24 | $0.23 | — |
| 2021-09-01 | 0.24 | $0.23 | — |
| 2021-08-31 | 0.25 | $0.23 | — |
| 2021-08-30 | 0.25 | $0.23 | — |
| 2021-08-27 | 0.25 | $0.23 | — |
| 2021-08-26 | 0.25 | $0.23 | — |
| 2021-08-25 | 0.26 | $0.23 | — |
| 2021-08-24 | 0.26 | $0.23 | — |
| 2021-08-23 | 0.26 | $0.23 | — |
| 2021-08-20 | 0.27 | $0.23 | — |
| 2021-08-19 | 0.27 | $0.23 | — |
| 2021-08-18 | 0.28 | $0.23 | — |
| 2021-08-17 | 0.28 | $0.23 | 2250 |
| 2021-08-16 | 0.29 | $0.27 | 4313 |
| 2021-08-13 | 0.29 | $0.29 | — |
| 2021-08-12 | 0.29 | $0.29 | — |
| 2021-08-11 | 0.29 | $0.29 | — |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | — |
| 2021-08-06 | 0.28 | $0.29 | — |
| 2021-08-05 | 0.28 | $0.29 | — |
| 2021-08-04 | 0.28 | $0.29 | — |
| 2021-08-03 | 0.28 | $0.29 | — |
| 2021-08-02 | 0.28 | $0.29 | — |
| 2021-07-30 | 0.28 | $0.29 | — |
| 2021-07-29 | 0.28 | $0.29 | — |
| 2021-07-28 | 0.27 | $0.29 | — |
| 2021-07-27 | 0.27 | $0.29 | — |
| 2021-07-26 | 0.27 | $0.29 | 2250 |
| 2021-07-23 | 0.27 | $0.28 | 384 |
| 2021-07-22 | 0.27 | $0.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.31
2026-07-16
Close Price
$0.32
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.31 | $0.32 | 10000 |
| 2026-07-15 | 0.30 | $0.31 | — |
| 2026-07-14 | 0.30 | $0.31 | 13000 |
| 2026-07-13 | 0.30 | $0.32 | 7500 |
| 2026-07-10 | 0.30 | $0.32 | 10000 |
| 2026-07-09 | 0.30 | $0.31 | 9500 |
| 2026-07-08 | 0.29 | $0.31 | 18000 |
| 2026-07-07 | 0.29 | $0.30 | 7000 |
| 2026-07-06 | 0.29 | $0.30 | 15000 |
| 2026-07-02 | 0.29 | $0.30 | 12500 |
| 2026-07-01 | 0.29 | $0.30 | 85000 |
| 2026-06-30 | 0.29 | $0.30 | 95000 |
| 2026-06-29 | 0.29 | $0.31 | 13700 |
| 2026-06-26 | 0.29 | $0.31 | 13700 |
| 2026-06-25 | 0.28 | $0.28 | 12500 |
| 2026-06-24 | 0.29 | $0.28 | 12500 |
| 2026-06-23 | 0.29 | $0.28 | 12500 |
| 2026-06-22 | 0.29 | $0.28 | 12500 |
| 2026-06-18 | 0.29 | $0.28 | 12500 |
| 2026-06-17 | 0.29 | $0.28 | 23500 |
| 2026-06-16 | 0.29 | $0.28 | 50500 |
| 2026-06-15 | 0.28 | $0.29 | 50500 |
| 2026-06-12 | 0.28 | $0.29 | 50500 |
| 2026-06-11 | 0.28 | $0.28 | 50500 |
| 2026-06-10 | 0.27 | $0.28 | 50500 |
| 2026-06-09 | 0.27 | $0.31 | 50500 |
| 2026-06-08 | 0.26 | $0.28 | 50500 |
| 2026-06-05 | 0.25 | $0.29 | 16100 |
| 2026-06-04 | 0.24 | $0.30 | 33500 |
| 2026-06-03 | 0.23 | $0.31 | 2900 |
| 2026-06-02 | 0.22 | $0.31 | 77000 |
| 2026-06-01 | 0.20 | $0.28 | 6500 |
| 2026-05-29 | 0.19 | $0.28 | 70450 |
| 2026-05-28 | 0.18 | $0.26 | 30750 |
| 2026-05-27 | 0.16 | $0.30 | 465000 |
| 2026-05-26 | 0.14 | $0.25 | — |
| 2026-05-22 | 0.13 | $0.25 | 62500 |
| 2026-05-21 | 0.11 | $0.25 | 62500 |
| 2026-05-20 | 0.10 | $0.25 | 62500 |
| 2026-05-19 | 0.08 | $0.25 | 62500 |
| 2026-05-18 | 0.06 | $0.03 | 300 |
| 2026-05-15 | 0.06 | $0.03 | — |
| 2026-05-14 | 0.06 | $0.03 | 300 |
| 2026-05-13 | 0.07 | $0.03 | 300 |
| 2026-05-12 | 0.07 | $0.03 | 300 |
| 2026-05-11 | 0.07 | $0.03 | 300 |
| 2026-05-08 | 0.07 | $0.48 | 300 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 300 |
| 2026-05-05 | 0.03 | $0.03 | 300 |
| 2026-05-04 | 0.04 | $0.03 | — |
| 2026-05-01 | 0.04 | $0.03 | 300 |
| 2026-04-30 | 0.04 | $0.03 | 300 |
| 2026-04-29 | 0.05 | $0.03 | 300 |
| 2026-04-28 | 0.05 | $0.03 | 300 |
| 2026-04-27 | 0.06 | $0.03 | 300 |
| 2026-04-24 | 0.06 | $0.03 | 300 |
| 2026-04-23 | 0.07 | $0.03 | 300 |
| 2026-04-22 | 0.08 | $0.03 | 300 |
| 2026-04-21 | 0.08 | $0.03 | 300 |
| 2026-04-20 | 0.09 | $0.03 | — |
| 2026-04-17 | 0.10 | $0.03 | 300 |
| 2026-04-16 | 0.11 | $0.03 | 300 |
| 2026-04-15 | 0.12 | $0.03 | 300 |
| 2026-04-14 | 0.13 | $0.03 | 8562 |
| 2026-04-13 | 0.14 | $0.03 | 8562 |
| 2026-04-10 | 0.15 | $0.16 | 8562 |
| 2026-04-09 | 0.15 | $0.16 | 8562 |
| 2026-04-08 | 0.15 | $0.16 | 8562 |
| 2026-04-07 | 0.15 | $0.16 | 8562 |
| 2026-04-06 | 0.15 | $0.16 | 8562 |
| 2026-04-02 | 0.16 | $0.16 | 8562 |
| 2026-04-01 | 0.16 | $0.16 | 17124 |
| 2026-03-31 | 0.16 | $0.14 | 5000 |
| 2026-03-30 | 0.17 | $0.14 | 5000 |
| 2026-03-27 | 0.18 | $0.14 | 5000 |
| 2026-03-26 | 0.19 | $0.14 | 5000 |
| 2026-03-25 | 0.20 | $0.14 | 5000 |
| 2026-03-24 | 0.21 | $0.14 | 5000 |
| 2026-03-23 | 0.22 | $0.14 | 10000 |
| 2026-03-20 | 0.24 | $0.18 | 18500 |
| 2026-03-19 | 0.24 | $0.18 | 18500 |
| 2026-03-18 | 0.25 | $0.18 | 18500 |
| 2026-03-17 | 0.26 | $0.18 | 18500 |
| 2026-03-16 | 0.27 | $0.18 | — |
| 2026-03-13 | 0.28 | $0.18 | 18500 |
| 2026-03-12 | 0.29 | $0.21 | 18500 |
| 2026-03-11 | 0.29 | $0.21 | 18504 |
| 2026-03-10 | 0.30 | $0.16 | 25088 |
| 2026-03-09 | 0.31 | $0.01 | 25088 |
| 2026-03-06 | 0.34 | $0.48 | 25088 |
| 2026-03-05 | 0.32 | $0.48 | 25088 |
| 2026-03-04 | 0.29 | $0.48 | 25088 |
| 2026-03-03 | 0.27 | $0.48 | 25088 |
| 2026-03-02 | 0.24 | $0.48 | 25088 |
| 2026-02-27 | 0.22 | $0.19 | 25088 |
| 2026-02-26 | 0.22 | $0.28 | 25088 |
| 2026-02-25 | 0.21 | $0.28 | 25088 |
| 2026-02-24 | 0.20 | $0.28 | 25088 |
| 2026-02-23 | 0.20 | $0.28 | 25088 |
| 2026-02-20 | 0.19 | $0.28 | 1027 |
| 2026-02-19 | 0.18 | $0.19 | — |
| 2026-02-18 | 0.18 | $0.19 | 25000 |
| 2026-02-17 | 0.18 | $0.18 | 61500 |
| 2026-02-13 | 0.18 | $0.15 | — |
| 2026-02-12 | 0.18 | $0.15 | — |
| 2026-02-11 | 0.19 | $0.15 | — |
| 2026-02-10 | 0.19 | $0.15 | 875 |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | — |
| 2026-02-05 | 0.20 | $0.19 | 25088 |
| 2026-02-04 | 0.20 | $0.19 | 25088 |
| 2026-02-03 | 0.20 | $0.19 | 25088 |
| 2026-02-02 | 0.21 | $0.19 | — |
| 2026-01-30 | 0.21 | $0.19 | — |
| 2026-01-29 | 0.21 | $0.19 | 25088 |
| 2026-01-28 | 0.21 | $0.22 | 25088 |
| 2026-01-27 | 0.21 | $0.22 | 25088 |
| 2026-01-26 | 0.21 | $0.22 | 25088 |
| 2026-01-23 | 0.21 | $0.22 | 25088 |
| 2026-01-22 | 0.21 | $0.22 | 25088 |
| 2026-01-21 | 0.21 | $0.22 | 25088 |
| 2026-01-20 | 0.21 | $0.22 | 25088 |
| 2026-01-16 | 0.20 | $0.22 | 25088 |
| 2026-01-15 | 0.20 | $0.21 | 25088 |
| 2026-01-14 | 0.20 | $0.21 | 25088 |
| 2026-01-13 | 0.20 | $0.21 | 25088 |
| 2026-01-12 | 0.19 | $0.21 | 25088 |
| 2026-01-09 | 0.19 | $0.21 | 25088 |
| 2026-01-08 | 0.18 | $0.21 | 25088 |
| 2026-01-07 | 0.18 | $0.21 | 25088 |
| 2026-01-06 | 0.17 | $0.21 | — |
| 2026-01-05 | 0.17 | $0.21 | 25088 |
| 2026-01-02 | 0.16 | $0.21 | 25088 |
| 2025-12-31 | 0.15 | $0.21 | 25088 |
| 2025-12-30 | 0.14 | $0.24 | 25088 |
| 2025-12-29 | 0.13 | $0.20 | 14600 |
| 2025-12-26 | 0.13 | $0.03 | 35910 |
| 2025-12-24 | 0.14 | $0.18 | — |
| 2025-12-23 | 0.13 | $0.18 | 312 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.13 | $0.13 | 5000 |
| 2025-12-18 | 0.13 | $0.13 | 5000 |
| 2025-12-17 | 0.13 | $0.13 | 5000 |
| 2025-12-16 | 0.13 | $0.13 | 5000 |
| 2025-12-15 | 0.13 | $0.13 | 12500 |
| 2025-12-12 | 0.13 | $0.12 | 5000 |
| 2025-12-11 | 0.13 | $0.12 | — |
| 2025-12-10 | 0.13 | $0.12 | — |
| 2025-12-09 | 0.13 | $0.12 | 102000 |
| 2025-12-08 | 0.14 | $0.12 | 102000 |
| 2025-12-05 | 0.14 | $0.12 | 102000 |
| 2025-12-04 | 0.14 | $0.12 | 102000 |
| 2025-12-03 | 0.14 | $0.12 | 127000 |
| 2025-12-02 | 0.15 | $0.15 | 59050 |
| 2025-12-01 | 0.15 | $0.15 | 59050 |
| 2025-11-28 | 0.15 | $0.15 | 59050 |
| 2025-11-26 | 0.15 | $0.15 | 59050 |
| 2025-11-25 | 0.15 | $0.13 | — |
| 2025-11-24 | 0.16 | $0.13 | 59050 |
| 2025-11-21 | 0.16 | $0.13 | 59050 |
| 2025-11-20 | 0.17 | $0.17 | 59050 |
| 2025-11-19 | 0.17 | $0.13 | 15000 |
| 2025-11-18 | 0.18 | $0.13 | 15000 |
| 2025-11-17 | 0.18 | $0.13 | 15000 |
| 2025-11-14 | 0.19 | $0.13 | 15000 |
| 2025-11-13 | 0.19 | $0.13 | 17500 |
| 2025-11-12 | 0.20 | $0.18 | 15000 |
| 2025-11-11 | 0.21 | $0.18 | 15000 |
| 2025-11-10 | 0.21 | $0.18 | 15000 |
| 2025-11-07 | 0.21 | $0.18 | 15000 |
| 2025-11-06 | 0.22 | $0.18 | 15000 |
| 2025-11-05 | 0.22 | $0.18 | 25000 |
| 2025-11-04 | 0.23 | $0.22 | 15000 |
| 2025-11-03 | 0.23 | $0.22 | 15000 |
| 2025-10-31 | 0.23 | $0.22 | 74000 |
| 2025-10-30 | 0.23 | $0.23 | 15000 |
| 2025-10-29 | 0.23 | $0.23 | 15000 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | 1000 |
| 2025-10-23 | 0.22 | $0.23 | — |
| 2025-10-22 | 0.22 | $0.23 | — |
| 2025-10-21 | 0.22 | $0.23 | — |
| 2025-10-20 | 0.22 | $0.23 | — |
| 2025-10-17 | 0.22 | $0.23 | — |
| 2025-10-16 | 0.22 | $0.23 | — |
| 2025-10-15 | 0.21 | $0.23 | — |
| 2025-10-14 | 0.21 | $0.23 | — |
| 2025-10-13 | 0.21 | $0.23 | — |
| 2025-10-10 | 0.21 | $0.23 | — |
| 2025-10-09 | 0.20 | $0.23 | — |
| 2025-10-08 | 0.20 | $0.23 | — |
| 2025-10-07 | 0.20 | $0.23 | — |
| 2025-10-06 | 0.19 | $0.23 | — |
| 2025-10-03 | 0.19 | $0.23 | 2445 |
| 2025-10-02 | 0.19 | $0.18 | — |
| 2025-10-01 | 0.19 | $0.18 | 17750 |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | — |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | 1805 |
| 2025-09-24 | 0.19 | $0.17 | — |
| 2025-09-23 | 0.19 | $0.17 | — |
| 2025-09-22 | 0.20 | $0.17 | 1250 |
| 2025-09-19 | 0.20 | $0.19 | 3195 |
| 2025-09-18 | 0.20 | $0.20 | 8750 |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | 16250 |
| 2025-09-15 | 0.20 | $0.20 | 10000 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 10000 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 10000 |
| 2025-08-21 | 0.20 | $0.20 | 10000 |
| 2025-08-20 | 0.20 | $0.20 | 10000 |
| 2025-08-19 | 0.21 | $0.20 | — |
| 2025-08-18 | 0.21 | $0.20 | — |
| 2025-08-15 | 0.21 | $0.20 | — |
| 2025-08-14 | 0.21 | $0.20 | — |
| 2025-08-13 | 0.21 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.21 | $0.20 | 22250 |
| 2025-08-08 | 0.21 | $0.21 | — |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | — |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.21 | $0.21 | — |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | 10000 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 2500 |
| 2025-07-18 | 0.21 | $0.21 | 19 |
| 2025-07-17 | 0.21 | $0.21 | 19 |
| 2025-07-16 | 0.21 | $0.21 | 19 |
| 2025-07-15 | 0.21 | $0.21 | 19 |
| 2025-07-14 | 0.22 | $0.21 | 19 |
| 2025-07-11 | 0.22 | $0.21 | 19 |
| 2025-07-10 | 0.22 | $0.21 | — |
| 2025-07-09 | 0.22 | $0.21 | 19 |
| 2025-07-08 | 0.22 | $0.21 | 19 |
| 2025-07-07 | 0.22 | $0.21 | 19 |
| 2025-07-03 | 0.23 | $0.21 | — |
| 2025-07-02 | 0.23 | $0.21 | 4000 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | 6250 |
| 2025-06-25 | 0.23 | $0.21 | — |
| 2025-06-24 | 0.23 | $0.21 | 19250 |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.24 | $0.23 | 4205 |
| 2025-06-16 | 0.24 | $0.23 | — |
| 2025-06-13 | 0.24 | $0.23 | 12500 |
| 2025-06-12 | 0.24 | $0.26 | 17500 |
| 2025-06-11 | 0.24 | $0.36 | 1710 |
| 2025-06-10 | 0.23 | $0.24 | 25000 |
| 2025-06-09 | 0.23 | $0.22 | 540 |
| 2025-06-06 | 0.23 | $0.22 | 1058 |
| 2025-06-05 | 0.23 | $0.21 | 11568 |
| 2025-06-04 | 0.24 | $0.20 | — |
| 2025-06-03 | 0.24 | $0.20 | 2625 |
| 2025-06-02 | 0.24 | $0.20 | — |
| 2025-05-30 | 0.25 | $0.20 | — |
| 2025-05-29 | 0.25 | $0.20 | 19150 |
| 2025-05-28 | 0.25 | $0.20 | 43501 |
| 2025-05-27 | 0.25 | $0.36 | 2500 |
| 2025-05-23 | 0.24 | $0.18 | 20950 |
| 2025-05-22 | 0.25 | $0.18 | — |
| 2025-05-21 | 0.25 | $0.18 | 10750 |
| 2025-05-20 | 0.25 | $0.32 | — |
| 2025-05-19 | 0.24 | $0.32 | 5000 |
| 2025-05-16 | 0.23 | $0.30 | — |
| 2025-05-15 | 0.22 | $0.30 | — |
| 2025-05-14 | 0.21 | $0.30 | — |
| 2025-05-13 | 0.20 | $0.30 | — |
| 2025-05-12 | 0.19 | $0.30 | — |
| 2025-05-09 | 0.18 | $0.30 | 11250 |
| 2025-05-08 | 0.16 | $0.18 | — |
| 2025-05-07 | 0.16 | $0.18 | 27750 |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.15 | $0.16 | 19125 |
| 2025-05-02 | 0.15 | $0.14 | 7500 |
| 2025-05-01 | 0.15 | $0.14 | 5000 |
| 2025-04-30 | 0.15 | $0.14 | 2500 |
| 2025-04-29 | 0.15 | $0.16 | — |
| 2025-04-28 | 0.14 | $0.16 | 2000 |
| 2025-04-25 | 0.14 | $0.18 | — |
| 2025-04-24 | 0.13 | $0.18 | 4250 |
| 2025-04-23 | 0.13 | $0.18 | 6500 |
| 2025-04-22 | 0.12 | $0.16 | 11250 |
| 2025-04-21 | 0.12 | $0.16 | — |
| 2025-04-17 | 0.11 | $0.16 | — |
| 2025-04-16 | 0.11 | $0.16 | — |
| 2025-04-15 | 0.10 | $0.16 | 30000 |
| 2025-04-14 | 0.10 | $0.18 | 48583 |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.10 | $0.08 | 1250 |
| 2025-04-07 | 0.10 | $0.08 | 1250 |
| 2025-04-04 | 0.10 | $0.08 | 1250 |
| 2025-04-03 | 0.11 | $0.08 | — |
| 2025-04-02 | 0.11 | $0.08 | 1250 |
| 2025-04-01 | 0.12 | $0.08 | 1250 |
| 2025-03-31 | 0.12 | $0.08 | 1250 |
| 2025-03-28 | 0.13 | $0.08 | 2500 |
| 2025-03-27 | 0.13 | $0.13 | 1250 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 1250 |
| 2025-03-21 | 0.13 | $0.13 | 1250 |
| 2025-03-20 | 0.13 | $0.13 | 2500 |
| 2025-03-19 | 0.14 | $0.13 | 1250 |
| 2025-03-18 | 0.14 | $0.13 | — |
| 2025-03-17 | 0.14 | $0.13 | 1250 |
| 2025-03-14 | 0.14 | $0.13 | — |
| 2025-03-13 | 0.14 | $0.13 | 1250 |
| 2025-03-12 | 0.14 | $0.13 | — |
| 2025-03-11 | 0.14 | $0.13 | — |
| 2025-03-10 | 0.14 | $0.13 | 1250 |
| 2025-03-07 | 0.15 | $0.13 | 1250 |
| 2025-03-06 | 0.15 | $0.13 | — |
| 2025-03-05 | 0.15 | $0.13 | 2500 |
| 2025-03-04 | 0.15 | $0.14 | — |
| 2025-03-03 | 0.15 | $0.14 | — |
| 2025-02-28 | 0.15 | $0.14 | 1250 |
| 2025-02-27 | 0.15 | $0.16 | — |
| 2025-02-26 | 0.15 | $0.16 | — |
| 2025-02-25 | 0.14 | $0.16 | — |
| 2025-02-24 | 0.14 | $0.16 | 1250 |
| 2025-02-21 | 0.14 | $0.16 | 2500 |
| 2025-02-20 | 0.13 | $0.16 | — |
| 2025-02-19 | 0.13 | $0.16 | 2500 |
| 2025-02-18 | 0.13 | $0.16 | 2500 |
| 2025-02-14 | 0.12 | $0.16 | 2500 |
| 2025-02-13 | 0.12 | $0.12 | 2500 |
| 2025-02-12 | 0.12 | $0.12 | 6108 |
| 2025-02-11 | 0.12 | $0.13 | 6250 |
| 2025-02-10 | 0.12 | $0.12 | 3750 |
| 2025-02-07 | 0.12 | $0.12 | 6250 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 3750 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.13 | $0.12 | — |
| 2025-01-24 | 0.13 | $0.12 | — |
| 2025-01-23 | 0.13 | $0.12 | — |
| 2025-01-22 | 0.13 | $0.12 | 3750 |
| 2025-01-21 | 0.13 | $0.12 | 3750 |
| 2025-01-17 | 0.13 | $0.12 | 3750 |
| 2025-01-16 | 0.13 | $0.12 | 3750 |
| 2025-01-15 | 0.13 | $0.12 | 3750 |
| 2025-01-14 | 0.14 | $0.12 | 3750 |
| 2025-01-13 | 0.14 | $0.12 | 5000 |
| 2025-01-10 | 0.14 | $0.14 | 3750 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 3750 |
| 2025-01-06 | 0.14 | $0.14 | 3750 |
| 2025-01-03 | 0.14 | $0.14 | 3750 |
| 2025-01-02 | 0.14 | $0.14 | 3750 |
| 2024-12-31 | 0.14 | $0.14 | 3750 |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.15 | $0.14 | 3750 |
| 2024-12-26 | 0.15 | $0.14 | — |
| 2024-12-24 | 0.15 | $0.14 | — |
| 2024-12-23 | 0.15 | $0.14 | 3750 |
| 2024-12-20 | 0.15 | $0.14 | 3750 |
| 2024-12-19 | 0.15 | $0.14 | — |
| 2024-12-18 | 0.16 | $0.14 | — |
| 2024-12-17 | 0.16 | $0.14 | — |
| 2024-12-16 | 0.16 | $0.14 | 3750 |
| 2024-12-13 | 0.17 | $0.14 | — |
| 2024-12-12 | 0.17 | $0.14 | 3750 |
| 2024-12-11 | 0.17 | $0.14 | 3750 |
| 2024-12-10 | 0.18 | $0.14 | 12500 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | 3750 |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 3750 |
| 2024-11-29 | 0.18 | $0.18 | 3750 |
| 2024-11-27 | 0.17 | $0.18 | 3750 |
| 2024-11-26 | 0.17 | $0.18 | 3750 |
| 2024-11-25 | 0.17 | $0.18 | 3750 |
| 2024-11-22 | 0.17 | $0.18 | 3750 |
| 2024-11-21 | 0.17 | $0.18 | 3750 |
| 2024-11-20 | 0.16 | $0.18 | 3750 |
| 2024-11-19 | 0.16 | $0.18 | 3750 |
| 2024-11-18 | 0.16 | $0.18 | — |
| 2024-11-15 | 0.15 | $0.18 | 18180 |
| 2024-11-14 | 0.15 | $0.20 | — |
| 2024-11-13 | 0.14 | $0.20 | 128250 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 3750 |
| 2024-11-07 | 0.13 | $0.14 | — |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | 3750 |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.12 | $0.14 | 3750 |
| 2024-10-28 | 0.12 | $0.14 | — |
| 2024-10-25 | 0.12 | $0.14 | 5281 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 3750 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.11 | $0.12 | — |
| 2024-10-11 | 0.11 | $0.12 | — |
| 2024-10-10 | 0.11 | $0.12 | — |
| 2024-10-09 | 0.11 | $0.12 | 6250 |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.12 | $0.11 | — |
| 2024-09-24 | 0.12 | $0.11 | — |
| 2024-09-23 | 0.12 | $0.11 | — |
| 2024-09-20 | 0.12 | $0.11 | — |
| 2024-09-19 | 0.12 | $0.11 | 3750 |
| 2024-09-18 | 0.12 | $0.11 | 3750 |
| 2024-09-17 | 0.13 | $0.11 | — |
| 2024-09-16 | 0.13 | $0.11 | — |
| 2024-09-13 | 0.13 | $0.11 | — |
| 2024-09-12 | 0.13 | $0.11 | 3750 |
| 2024-09-11 | 0.14 | $0.11 | 3750 |
| 2024-09-10 | 0.14 | $0.11 | 3750 |
| 2024-09-09 | 0.14 | $0.11 | 3750 |
| 2024-09-06 | 0.15 | $0.11 | 6250 |
| 2024-09-05 | 0.15 | $0.12 | 2500 |
| 2024-09-04 | 0.15 | $0.12 | 6250 |
| 2024-09-03 | 0.16 | $0.20 | 12500 |
| 2024-08-30 | 0.15 | $0.17 | 250 |
| 2024-08-29 | 0.15 | $0.17 | 250 |
| 2024-08-28 | 0.15 | $0.17 | — |
| 2024-08-27 | 0.14 | $0.17 | 1375 |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | — |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.14 | $0.14 | — |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.15 | $0.14 | — |
| 2024-08-07 | 0.15 | $0.14 | — |
| 2024-08-06 | 0.15 | $0.14 | 250 |
| 2024-08-05 | 0.15 | $0.14 | 250 |
| 2024-08-02 | 0.15 | $0.14 | 250 |
| 2024-08-01 | 0.16 | $0.14 | 250 |
| 2024-07-31 | 0.16 | $0.14 | 250 |
| 2024-07-30 | 0.16 | $0.14 | 250 |
| 2024-07-29 | 0.16 | $0.14 | — |
| 2024-07-26 | 0.17 | $0.14 | 1000 |
| 2024-07-25 | 0.17 | $0.14 | — |
| 2024-07-24 | 0.17 | $0.14 | — |
| 2024-07-09 | 0.18 | $0.14 | 3625 |
| 2024-07-05 | 0.18 | $0.15 | 66250 |
| 2024-06-04 | 0.19 | $0.22 | 61250 |
| 2024-05-24 | 0.18 | $0.18 | 250 |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2024-02-01 | 0.19 | $0.18 | — |
| 2024-01-31 | 0.19 | $0.18 | — |
| 2024-01-30 | 0.19 | $0.18 | — |
| 2024-01-29 | 0.19 | $0.18 | — |
| 2024-01-26 | 0.19 | $0.18 | 125 |
| 2024-01-25 | 0.19 | $0.12 | 2500 |
| 2024-01-24 | 0.20 | $0.18 | 250 |
| 2024-01-23 | 0.20 | $0.24 | — |
| 2024-01-22 | 0.19 | $0.24 | — |
| 2024-01-19 | 0.19 | $0.24 | 75625 |
| 2024-01-18 | 0.18 | $0.15 | — |
| 2024-01-17 | 0.19 | $0.15 | — |
| 2024-01-16 | 0.19 | $0.15 | 2000 |
| 2024-01-12 | 0.20 | $0.16 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.21 | $0.20 | — |
| 2023-11-15 | 0.21 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | — |
| 2023-11-13 | 0.21 | $0.20 | — |
| 2023-11-10 | 0.22 | $0.20 | — |
| 2023-11-09 | 0.22 | $0.20 | — |
| 2023-11-08 | 0.23 | $0.20 | — |
| 2023-11-07 | 0.23 | $0.20 | — |
| 2023-11-06 | 0.23 | $0.20 | — |
| 2023-11-03 | 0.24 | $0.20 | — |
| 2023-11-02 | 0.25 | $0.20 | — |
| 2023-11-01 | 0.25 | $0.20 | — |
| 2023-10-31 | 0.26 | $0.20 | — |
| 2023-10-30 | 0.27 | $0.20 | — |
| 2023-10-27 | 0.27 | $0.20 | 1000 |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | — |
| 2023-10-23 | 0.28 | $0.28 | — |
| 2023-10-20 | 0.27 | $0.28 | — |
| 2023-10-19 | 0.27 | $0.28 | — |
| 2023-10-18 | 0.27 | $0.28 | — |
| 2023-10-17 | 0.26 | $0.28 | — |
| 2023-10-16 | 0.26 | $0.28 | — |
| 2023-10-13 | 0.25 | $0.28 | — |
| 2023-10-12 | 0.25 | $0.28 | — |
| 2023-10-11 | 0.24 | $0.28 | — |
| 2023-10-10 | 0.23 | $0.28 | — |
| 2023-10-09 | 0.22 | $0.28 | — |
| 2023-10-06 | 0.22 | $0.28 | — |
| 2023-10-05 | 0.21 | $0.28 | — |
| 2023-10-04 | 0.20 | $0.28 | — |
| 2023-10-03 | 0.19 | $0.28 | — |
| 2023-10-02 | 0.19 | $0.28 | — |
| 2023-09-29 | 0.19 | $0.28 | 15750 |
| 2023-09-28 | 0.19 | $0.17 | — |
| 2023-09-27 | 0.20 | $0.17 | — |
| 2023-09-26 | 0.22 | $0.17 | 2250 |
| 2023-09-25 | 0.24 | $0.13 | — |
| 2023-09-22 | 0.26 | $0.13 | — |
| 2023-09-21 | 0.29 | $0.13 | — |
| 2023-09-20 | 0.32 | $0.13 | 250 |
| 2023-09-19 | 0.35 | $0.15 | — |
| 2023-09-18 | 0.38 | $0.15 | — |
| 2023-09-15 | 0.42 | $0.15 | — |
| 2023-09-14 | 0.45 | $0.15 | — |
| 2023-09-13 | 0.49 | $0.15 | — |
| 2023-09-12 | 0.54 | $0.15 | — |
| 2023-09-11 | 0.58 | $0.15 | — |
| 2023-09-08 | 0.63 | $0.15 | 1250 |
| 2023-09-07 | 0.68 | $0.68 | — |
| 2023-09-06 | 0.68 | $0.68 | — |
| 2023-09-05 | 0.68 | $0.68 | — |
| 2023-09-01 | 0.68 | $0.68 | — |
| 2023-06-09 | 0.68 | $0.68 | — |
| 2023-06-08 | 0.68 | $0.68 | — |
| 2023-06-07 | 0.68 | $0.68 | — |
| 2023-06-06 | 0.68 | $0.68 | — |
| 2023-06-05 | 0.68 | $0.68 | — |
| 2023-06-02 | 0.68 | $0.68 | — |
| 2023-06-01 | 0.68 | $0.68 | — |
| 2023-05-31 | 0.68 | $0.68 | — |
| 2023-05-30 | 0.68 | $0.68 | — |
| 2023-05-26 | 0.68 | $0.68 | — |
| 2023-05-25 | 0.68 | $0.68 | — |
| 2023-05-24 | 0.68 | $0.68 | — |
| 2023-05-23 | 0.68 | $0.68 | — |
| 2023-05-22 | 0.68 | $0.68 | — |
| 2023-05-19 | 0.68 | $0.68 | — |
| 2023-05-18 | 0.68 | $0.68 | — |
| 2023-05-17 | 0.68 | $0.68 | — |
| 2023-05-16 | 0.68 | $0.68 | — |
| 2023-05-15 | 0.68 | $0.68 | — |
| 2023-05-12 | 0.68 | $0.68 | — |
| 2023-05-11 | 0.68 | $0.68 | — |
| 2023-05-10 | 0.68 | $0.68 | — |
| 2023-05-09 | 0.68 | $0.68 | — |
| 2023-05-08 | 0.68 | $0.68 | — |
| 2023-05-05 | 0.68 | $0.68 | — |
| 2023-05-04 | 0.68 | $0.68 | — |
| 2023-05-03 | 0.68 | $0.68 | — |
| 2023-05-02 | 0.68 | $0.68 | — |
| 2023-05-01 | 0.68 | $0.68 | — |
| 2023-04-28 | 0.68 | $0.68 | — |
| 2023-04-27 | 0.68 | $0.68 | — |
| 2023-04-26 | 0.68 | $0.68 | — |
| 2023-04-25 | 0.67 | $0.68 | — |
| 2023-04-24 | 0.67 | $0.68 | — |
| 2023-04-21 | 0.67 | $0.68 | — |
| 2023-04-20 | 0.66 | $0.68 | — |
| 2023-04-19 | 0.66 | $0.68 | — |
| 2023-04-18 | 0.66 | $0.68 | — |
| 2023-04-17 | 0.65 | $0.68 | — |
| 2023-04-14 | 0.65 | $0.68 | — |
| 2023-04-13 | 0.65 | $0.68 | — |
| 2023-04-12 | 0.64 | $0.68 | — |
| 2023-04-11 | 0.64 | $0.68 | 125 |
| 2023-04-10 | 0.63 | $0.68 | — |
| 2023-04-06 | 0.63 | $0.68 | — |
| 2023-04-05 | 0.62 | $0.68 | 5313 |
| 2023-04-04 | 0.61 | $0.64 | 6250 |
| 2023-04-03 | 0.61 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | — |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.59 | $0.60 | 1250 |
| 2023-03-27 | 0.59 | $0.52 | — |
| 2023-03-24 | 0.59 | $0.52 | 63 |
| 2023-03-23 | 0.60 | $0.68 | — |
| 2023-03-22 | 0.58 | $0.68 | — |
| 2023-03-21 | 0.57 | $0.68 | — |
| 2023-03-20 | 0.56 | $0.68 | — |
| 2023-03-17 | 0.54 | $0.68 | — |
| 2023-03-16 | 0.52 | $0.68 | 25000 |
| 2023-03-15 | 0.50 | $0.57 | — |
| 2023-03-14 | 0.49 | $0.57 | — |
| 2023-03-13 | 0.48 | $0.57 | 5000 |
| 2023-03-10 | 0.47 | $0.48 | — |
| 2023-03-09 | 0.47 | $0.48 | — |
| 2023-03-08 | 0.47 | $0.48 | — |
| 2023-03-07 | 0.46 | $0.48 | 6375 |
| 2023-03-06 | 0.46 | $0.48 | — |
| 2023-03-03 | 0.46 | $0.48 | — |
| 2023-03-02 | 0.45 | $0.48 | — |
| 2023-03-01 | 0.45 | $0.48 | — |
| 2023-02-28 | 0.44 | $0.48 | — |
| 2023-02-27 | 0.44 | $0.48 | — |
| 2023-02-24 | 0.43 | $0.48 | — |
| 2023-02-23 | 0.43 | $0.48 | — |
| 2023-02-22 | 0.42 | $0.48 | 11500 |
| 2023-02-21 | 0.41 | $0.52 | 25000 |
| 2023-02-17 | 0.40 | $0.40 | — |
| 2023-02-16 | 0.41 | $0.40 | — |
| 2023-02-15 | 0.41 | $0.40 | — |
| 2023-02-14 | 0.41 | $0.40 | — |
| 2023-02-13 | 0.41 | $0.40 | — |
| 2023-02-10 | 0.41 | $0.40 | — |
| 2023-02-09 | 0.41 | $0.40 | — |
| 2023-02-08 | 0.41 | $0.40 | — |
| 2023-02-07 | 0.41 | $0.40 | — |
| 2023-02-06 | 0.41 | $0.40 | — |
| 2023-02-03 | 0.41 | $0.40 | — |
| 2023-02-02 | 0.40 | $0.40 | 96 |
| 2023-02-01 | 0.40 | $0.44 | 12500 |
| 2023-01-31 | 0.39 | $0.44 | 46563 |
| 2023-01-30 | 0.38 | $0.42 | — |
| 2023-01-27 | 0.37 | $0.42 | — |
| 2023-01-26 | 0.36 | $0.42 | — |
| 2023-01-25 | 0.34 | $0.42 | — |
| 2023-01-24 | 0.33 | $0.42 | — |
| 2023-01-23 | 0.32 | $0.42 | — |
| 2023-01-20 | 0.31 | $0.42 | — |
| 2023-01-19 | 0.30 | $0.42 | — |
| 2023-01-18 | 0.29 | $0.42 | — |
| 2023-01-17 | 0.29 | $0.42 | — |
| 2023-01-13 | 0.28 | $0.10 | 5250 |
| 2023-01-12 | 0.30 | $0.42 | — |
| 2023-01-11 | 0.30 | $0.42 | — |
| 2023-01-10 | 0.30 | $0.42 | — |
| 2023-01-09 | 0.30 | $0.42 | — |
| 2023-01-06 | 0.29 | $0.10 | 22875 |
| 2023-01-05 | 0.33 | $0.08 | — |
| 2023-01-04 | 0.36 | $0.08 | 500 |
| 2023-01-03 | 0.40 | $0.10 | — |
| 2022-12-30 | 0.44 | $0.10 | 26750 |
| 2022-12-29 | 0.48 | $0.09 | 18050 |
| 2022-12-28 | 0.52 | $0.32 | — |
| 2022-12-27 | 0.54 | $0.08 | 800 |
| 2022-12-23 | 0.59 | $0.60 | — |
| 2022-12-22 | 0.59 | $0.60 | — |
| 2022-12-21 | 0.59 | $0.60 | — |
| 2022-12-20 | 0.58 | $0.60 | — |
| 2022-12-19 | 0.58 | $0.60 | — |
| 2022-12-16 | 0.57 | $0.60 | — |
| 2022-12-15 | 0.57 | $0.60 | — |
| 2022-12-14 | 0.57 | $0.60 | — |
| 2022-12-13 | 0.56 | $0.60 | — |
| 2022-12-12 | 0.55 | $0.60 | — |
| 2022-12-09 | 0.55 | $0.60 | — |
| 2022-12-08 | 0.54 | $0.60 | — |
| 2022-12-07 | 0.53 | $0.60 | — |
| 2022-12-06 | 0.53 | $0.60 | — |
| 2022-12-05 | 0.52 | $0.60 | — |
| 2022-12-02 | 0.52 | $0.60 | — |
| 2022-12-01 | 0.51 | $0.60 | — |
| 2022-11-30 | 0.50 | $0.60 | — |
| 2022-11-29 | 0.50 | $0.15 | 1741 |
| 2022-11-28 | 0.53 | $0.60 | — |
| 2022-11-25 | 0.53 | $0.60 | — |
| 2022-11-23 | 0.52 | $0.60 | — |
| 2022-11-22 | 0.52 | $0.15 | 3750 |
| 2022-11-21 | 0.56 | $0.60 | — |
| 2022-11-18 | 0.55 | $0.60 | — |
| 2022-11-17 | 0.55 | $0.60 | — |
| 2022-11-16 | 0.54 | $0.60 | — |
| 2022-11-15 | 0.53 | $0.15 | 11250 |
| 2022-11-14 | 0.57 | $0.59 | — |
| 2022-11-11 | 0.56 | $0.59 | — |
| 2022-11-10 | 0.56 | $0.59 | — |
| 2022-11-09 | 0.55 | $0.59 | — |
| 2022-11-08 | 0.55 | $0.59 | — |
| 2022-11-07 | 0.54 | $0.59 | — |
| 2022-11-04 | 0.54 | $0.59 | — |
| 2022-11-03 | 0.54 | $0.59 | — |
| 2022-11-02 | 0.53 | $0.59 | — |
| 2022-11-01 | 0.53 | $0.59 | — |
| 2022-10-31 | 0.52 | $0.59 | — |
| 2022-10-28 | 0.51 | $0.59 | — |
| 2022-10-27 | 0.51 | $0.59 | — |
| 2022-10-26 | 0.50 | $0.59 | — |
| 2022-10-25 | 0.50 | $0.59 | — |
| 2022-10-24 | 0.50 | $0.15 | 250 |
| 2022-10-21 | 0.54 | $0.15 | 8750 |
| 2022-10-20 | 0.59 | $0.65 | — |
| 2022-10-19 | 0.60 | $0.65 | — |
| 2022-10-18 | 0.60 | $0.65 | — |
| 2022-10-17 | 0.61 | $0.16 | 7500 |
| 2022-10-14 | 0.67 | $0.20 | 8775 |
| 2022-10-13 | 0.73 | $0.80 | — |
| 2022-10-12 | 0.73 | $0.80 | — |
| 2022-10-11 | 0.72 | $0.80 | — |
| 2022-10-10 | 0.72 | $0.80 | — |
| 2022-10-07 | 0.72 | $0.80 | — |
| 2022-10-06 | 0.72 | $0.20 | 46250 |
| 2022-10-05 | 0.77 | $0.14 | 12500 |
| 2022-10-04 | 0.84 | $0.19 | 250 |
| 2022-10-03 | 0.90 | $0.96 | — |
| 2022-09-30 | 0.89 | $0.96 | — |
| 2022-09-29 | 0.88 | $0.96 | — |
| 2022-09-28 | 0.87 | $0.24 | 18325 |
| 2022-09-27 | 0.93 | $1.12 | — |
| 2022-09-26 | 0.90 | $1.12 | — |
| 2022-09-23 | 0.87 | $1.12 | — |
| 2022-09-22 | 0.84 | $1.12 | — |
| 2022-09-21 | 0.80 | $1.12 | — |
| 2022-09-20 | 0.76 | $1.12 | — |
| 2022-09-19 | 0.72 | $1.12 | — |
| 2022-09-16 | 0.67 | $0.28 | 19550 |
| 2022-09-15 | 0.70 | $1.12 | — |
| 2022-09-14 | 0.64 | $0.28 | 61358 |
| 2022-09-13 | 0.67 | $1.12 | — |
| 2022-09-12 | 0.61 | $0.28 | 43163 |
| 2022-09-09 | 0.63 | $0.30 | 66184 |
| 2022-09-08 | 0.65 | $1.17 | — |
| 2022-09-07 | 0.59 | $0.29 | 89296 |
| 2022-09-06 | 0.61 | $1.20 | — |
| 2022-09-02 | 0.53 | $1.20 | — |
| 2022-09-01 | 0.45 | $1.20 | — |
| 2022-08-31 | 0.37 | $0.30 | 1250 |
| 2022-08-30 | 0.38 | $0.75 | — |
| 2022-08-29 | 0.34 | $0.75 | — |
| 2022-08-26 | 0.30 | $0.19 | 2500 |
| 2022-08-25 | 0.31 | $0.72 | — |
| 2022-08-24 | 0.28 | $0.18 | 256250 |
| 2022-08-23 | 0.29 | $0.17 | 133825 |
| 2022-08-22 | 0.31 | $0.15 | 118750 |
| 2022-08-19 | 0.33 | $0.11 | 1639 |
| 2022-08-18 | 0.36 | $0.15 | — |
| 2022-08-17 | 0.38 | $0.15 | 2500 |
| 2022-08-16 | 0.40 | $0.62 | — |
| 2022-08-15 | 0.37 | $0.62 | — |
| 2022-08-12 | 0.35 | $0.16 | 2500 |
| 2022-08-11 | 0.36 | $0.60 | — |
| 2022-08-10 | 0.34 | $0.15 | 8250 |
| 2022-08-09 | 0.35 | $0.11 | 678 |
| 2022-08-08 | 0.37 | $0.16 | 3625 |
| 2022-08-05 | 0.39 | $0.58 | — |
| 2022-08-04 | 0.37 | $0.14 | 3000 |
| 2022-08-03 | 0.38 | $0.72 | — |
| 2022-08-02 | 0.34 | $0.18 | 3750 |
| 2022-08-01 | 0.35 | $0.66 | — |
| 2022-07-29 | 0.30 | $0.66 | — |
| 2022-07-28 | 0.26 | $0.66 | — |
| 2022-07-27 | 0.22 | $0.17 | 25 |
| 2022-07-26 | 0.22 | $0.16 | 2500 |
| 2022-07-25 | 0.22 | $0.62 | — |
| 2022-07-22 | 0.18 | $0.15 | 5500 |
| 2022-07-21 | 0.19 | $0.24 | 26750 |
| 2022-07-20 | 0.18 | $0.24 | — |
| 2022-07-19 | 0.18 | $0.24 | — |
| 2022-07-18 | 0.17 | $0.06 | 262800 |
| 2022-07-15 | 0.18 | $0.27 | — |
| 2022-07-14 | 0.17 | $0.27 | — |
| 2022-07-13 | 0.16 | $0.07 | 52650 |
| 2022-07-12 | 0.17 | $0.27 | — |
| 2022-07-11 | 0.16 | $0.27 | — |
| 2022-07-08 | 0.16 | $0.07 | 67500 |
| 2022-07-07 | 0.17 | $0.06 | 3000 |
| 2022-07-06 | 0.18 | $0.06 | 2250 |
| 2022-07-05 | 0.20 | $0.06 | — |
| 2022-07-01 | 0.21 | $0.09 | 25500 |
| 2022-06-30 | 0.23 | $0.29 | — |
| 2022-06-29 | 0.22 | $0.29 | — |
| 2022-06-28 | 0.22 | $0.29 | — |
| 2022-06-27 | 0.21 | $0.07 | 390225 |
| 2022-06-24 | 0.23 | $0.28 | — |
| 2022-06-23 | 0.22 | $0.28 | — |
| 2022-06-22 | 0.22 | $0.28 | — |
| 2022-06-21 | 0.22 | $0.07 | 147750 |
| 2022-06-17 | 0.24 | $0.27 | — |
| 2022-06-16 | 0.23 | $0.07 | 245250 |
| 2022-06-15 | 0.25 | $0.06 | 80250 |
| 2022-06-14 | 0.28 | $0.06 | 117000 |
| 2022-06-13 | 0.30 | $0.31 | — |
| 2022-06-10 | 0.30 | $0.31 | — |
| 2022-06-09 | 0.29 | $0.31 | — |
| 2022-06-08 | 0.29 | $0.31 | 60000 |
| 2022-06-07 | 0.28 | $0.33 | — |
| 2022-06-06 | 0.27 | $0.33 | — |
| 2022-06-03 | 0.26 | $0.08 | 37500 |
| 2022-06-02 | 0.28 | $0.33 | — |
| 2022-06-01 | 0.26 | $0.33 | — |
| 2022-05-31 | 0.25 | $0.33 | 37500 |
| 2022-05-27 | 0.24 | $0.33 | 18750 |
| 2022-05-26 | 0.23 | $0.32 | — |
| 2022-05-25 | 0.22 | $0.08 | 7500 |
| 2022-05-24 | 0.23 | $0.33 | — |
| 2022-05-23 | 0.22 | $0.33 | — |
| 2022-05-20 | 0.21 | $0.33 | 12375 |
| 2022-05-19 | 0.20 | $0.33 | 9375 |
| 2022-05-18 | 0.18 | $0.32 | 18750 |
| 2022-05-17 | 0.17 | $0.32 | 8250 |
| 2022-05-16 | 0.16 | $0.08 | 101478 |
| 2022-05-13 | 0.17 | $0.27 | — |
| 2022-05-12 | 0.17 | $0.07 | 39750 |
| 2022-05-11 | 0.18 | $0.07 | 19500 |
| 2022-05-10 | 0.20 | $0.07 | 143625 |
| 2022-05-09 | 0.21 | $0.08 | — |
| 2022-05-06 | 0.23 | $0.08 | 33750 |
| 2022-05-05 | 0.25 | $0.08 | 6000 |
| 2022-05-04 | 0.27 | $0.29 | 7500 |
| 2022-05-03 | 0.27 | $0.30 | — |
| 2022-05-02 | 0.26 | $0.30 | — |
| 2022-04-29 | 0.26 | $0.07 | 18750 |
| 2022-04-28 | 0.28 | $0.30 | — |
| 2022-04-27 | 0.28 | $0.30 | — |
| 2022-04-26 | 0.28 | $0.07 | 30000 |
| 2022-04-25 | 0.30 | $0.32 | — |
| 2022-04-22 | 0.29 | $0.32 | — |
| 2022-04-21 | 0.29 | $0.32 | 7541 |
| 2022-04-20 | 0.28 | $0.29 | 93791 |
| 2022-04-19 | 0.28 | $0.29 | 1875 |
| 2022-04-18 | 0.28 | $0.30 | — |
| 2022-04-14 | 0.27 | $0.30 | — |
| 2022-04-13 | 0.27 | $0.30 | — |
| 2022-04-12 | 0.27 | $0.30 | 4691 |
| 2022-04-11 | 0.26 | $0.29 | 21000 |
| 2022-04-08 | 0.26 | $0.31 | 41288 |
| 2022-04-07 | 0.26 | $0.28 | — |
| 2022-04-06 | 0.26 | $0.28 | 58313 |
| 2022-04-05 | 0.25 | $0.28 | 6188 |
| 2022-04-04 | 0.25 | $0.27 | 41 |
| 2022-04-01 | 0.25 | $0.30 | — |
| 2022-03-31 | 0.25 | $0.30 | — |
| 2022-03-30 | 0.24 | $0.30 | — |
| 2022-03-29 | 0.24 | $0.07 | 180000 |
| 2022-03-28 | 0.26 | $0.29 | — |
| 2022-03-25 | 0.26 | $0.29 | — |
| 2022-03-24 | 0.25 | $0.07 | 270000 |
| 2022-03-23 | 0.27 | $0.07 | 19500 |
| 2022-03-22 | 0.29 | $0.28 | 281 |
| 2022-03-21 | 0.28 | $0.32 | — |
| 2022-03-18 | 0.28 | $0.32 | — |
| 2022-03-17 | 0.27 | $0.32 | — |
| 2022-03-16 | 0.27 | $0.32 | — |
| 2022-03-15 | 0.26 | $0.32 | — |
| 2022-03-14 | 0.25 | $0.32 | 1031 |
| 2022-03-11 | 0.25 | $0.29 | — |
| 2022-03-10 | 0.24 | $0.29 | 41250 |
| 2022-03-09 | 0.24 | $0.27 | 16593 |
| 2022-03-08 | 0.23 | $0.27 | — |
| 2022-03-07 | 0.23 | $0.27 | — |
| 2022-03-04 | 0.23 | $0.27 | 93 |
| 2022-03-03 | 0.23 | $0.08 | 1125 |
| 2022-03-02 | 0.24 | $0.30 | — |
| 2022-03-01 | 0.24 | $0.30 | 75 |
| 2022-02-28 | 0.23 | $0.06 | 58875 |
| 2022-02-25 | 0.25 | $0.09 | 9375 |
| 2022-02-24 | 0.26 | $0.31 | — |
| 2022-02-23 | 0.26 | $0.31 | — |
| 2022-02-22 | 0.25 | $0.08 | 99000 |
| 2022-02-18 | 0.26 | $0.31 | — |
| 2022-02-17 | 0.26 | $0.31 | — |
| 2022-02-16 | 0.25 | $0.31 | 150000 |
| 2022-02-15 | 0.24 | $0.28 | 4313 |
| 2022-02-14 | 0.23 | $0.30 | 9375 |
| 2022-02-11 | 0.23 | $0.30 | 566250 |
| 2022-02-10 | 0.22 | $0.27 | 533063 |
| 2022-02-09 | 0.21 | $0.27 | 24375 |
| 2022-02-08 | 0.20 | $0.26 | 8063 |
| 2022-02-07 | 0.20 | $0.25 | 3563 |
| 2022-02-04 | 0.19 | $0.24 | 15468 |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.19 | — |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | — |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | — |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | — |
| 2022-01-10 | 0.19 | $0.19 | — |
| 2022-01-07 | 0.19 | $0.19 | — |
| 2022-01-06 | 0.19 | $0.19 | — |
| 2022-01-05 | 0.19 | $0.19 | — |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | 5625 |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.20 | $0.19 | — |
| 2021-12-02 | 0.20 | $0.19 | — |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | — |
| 2021-11-29 | 0.20 | $0.19 | — |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | — |
| 2021-11-23 | 0.20 | $0.19 | 375 |
| 2021-11-22 | 0.21 | $0.18 | 188 |
| 2021-11-19 | 0.21 | $0.20 | — |
| 2021-11-18 | 0.21 | $0.20 | — |
| 2021-11-17 | 0.21 | $0.20 | — |
| 2021-11-16 | 0.21 | $0.20 | — |
| 2021-11-15 | 0.21 | $0.20 | — |
| 2021-11-12 | 0.21 | $0.20 | — |
| 2021-11-11 | 0.22 | $0.20 | — |
| 2021-11-10 | 0.22 | $0.20 | — |
| 2021-11-09 | 0.22 | $0.20 | — |
| 2021-11-08 | 0.22 | $0.20 | 4500 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | 1875 |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | 2250 |
| 2021-09-29 | 0.22 | $0.23 | — |
| 2021-09-28 | 0.22 | $0.23 | — |
| 2021-09-27 | 0.22 | $0.23 | — |
| 2021-09-24 | 0.21 | $0.23 | — |
| 2021-09-23 | 0.21 | $0.23 | — |
| 2021-09-22 | 0.21 | $0.23 | — |
| 2021-09-21 | 0.21 | $0.23 | 188 |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | 3750 |
| 2021-09-16 | 0.21 | $0.20 | — |
| 2021-09-15 | 0.21 | $0.20 | 41 |
| 2021-09-14 | 0.21 | $0.20 | 113 |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.22 | $0.20 | — |
| 2021-09-09 | 0.22 | $0.20 | 44 |
| 2021-09-08 | 0.22 | $0.20 | — |
| 2021-09-07 | 0.23 | $0.20 | 51 |
| 2021-09-03 | 0.23 | $0.23 | — |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.24 | $0.23 | — |
| 2021-08-31 | 0.24 | $0.23 | — |
| 2021-08-30 | 0.24 | $0.23 | — |
| 2021-08-27 | 0.25 | $0.23 | — |
| 2021-08-26 | 0.25 | $0.23 | — |
| 2021-08-25 | 0.25 | $0.23 | — |
| 2021-08-24 | 0.26 | $0.23 | — |
| 2021-08-23 | 0.26 | $0.23 | — |
| 2021-08-20 | 0.27 | $0.23 | — |
| 2021-08-19 | 0.27 | $0.23 | — |
| 2021-08-18 | 0.28 | $0.23 | — |
| 2021-08-17 | 0.28 | $0.23 | 2250 |
| 2021-08-16 | 0.29 | $0.27 | 4313 |
| 2021-08-13 | 0.29 | $0.29 | — |
| 2021-08-12 | 0.29 | $0.29 | — |
| 2021-08-11 | 0.29 | $0.29 | — |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | — |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.28 | $0.29 | — |
| 2021-08-03 | 0.28 | $0.29 | — |
| 2021-08-02 | 0.28 | $0.29 | — |
| 2021-07-30 | 0.28 | $0.29 | — |
| 2021-07-29 | 0.27 | $0.29 | — |
| 2021-07-28 | 0.27 | $0.29 | — |
| 2021-07-27 | 0.27 | $0.29 | — |
| 2021-07-26 | 0.26 | $0.29 | 2250 |
| 2021-07-23 | 0.26 | $0.28 | 384 |
| 2021-07-22 | 0.26 | $0.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-07-16
Close Price
$0.32
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.27
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.32 | $0.32 | 10000 |
| 2026-07-15 | 0.32 | $0.31 | — |
| 2026-07-14 | 0.32 | $0.31 | 13000 |
| 2026-07-13 | 0.32 | $0.32 | 7500 |
| 2026-07-10 | 0.32 | $0.32 | 10000 |
| 2026-07-09 | 0.32 | $0.31 | 9500 |
| 2026-07-08 | 0.32 | $0.31 | 18000 |
| 2026-07-07 | 0.31 | $0.30 | 7000 |
| 2026-07-06 | 0.31 | $0.30 | 15000 |
| 2026-07-02 | 0.31 | $0.30 | 12500 |
| 2026-07-01 | 0.31 | $0.30 | 85000 |
| 2026-06-30 | 0.31 | $0.30 | 95000 |
| 2026-06-29 | 0.31 | $0.31 | 13700 |
| 2026-06-26 | 0.31 | $0.31 | 13700 |
| 2026-06-25 | 0.31 | $0.28 | 12500 |
| 2026-06-24 | 0.31 | $0.28 | 12500 |
| 2026-06-23 | 0.31 | $0.28 | 12500 |
| 2026-06-22 | 0.31 | $0.28 | 12500 |
| 2026-06-18 | 0.31 | $0.28 | 12500 |
| 2026-06-17 | 0.31 | $0.28 | 23500 |
| 2026-06-16 | 0.31 | $0.28 | 50500 |
| 2026-06-15 | 0.31 | $0.29 | 50500 |
| 2026-06-12 | 0.31 | $0.29 | 50500 |
| 2026-06-11 | 0.31 | $0.28 | 50500 |
| 2026-06-10 | 0.31 | $0.28 | 50500 |
| 2026-06-09 | 0.31 | $0.31 | 50500 |
| 2026-06-08 | 0.30 | $0.28 | 50500 |
| 2026-06-05 | 0.29 | $0.29 | 16100 |
| 2026-06-04 | 0.29 | $0.30 | 33500 |
| 2026-06-03 | 0.28 | $0.31 | 2900 |
| 2026-06-02 | 0.26 | $0.31 | 77000 |
| 2026-06-01 | 0.25 | $0.28 | 6500 |
| 2026-05-29 | 0.23 | $0.28 | 70450 |
| 2026-05-28 | 0.22 | $0.26 | 30750 |
| 2026-05-27 | 0.20 | $0.30 | 465000 |
| 2026-05-26 | 0.18 | $0.25 | — |
| 2026-05-22 | 0.16 | $0.25 | 62500 |
| 2026-05-21 | 0.14 | $0.25 | 62500 |
| 2026-05-20 | 0.11 | $0.25 | 62500 |
| 2026-05-19 | 0.08 | $0.25 | 62500 |
| 2026-05-18 | 0.04 | $0.03 | 300 |
| 2026-05-15 | 0.05 | $0.03 | — |
| 2026-05-14 | 0.05 | $0.03 | 300 |
| 2026-05-13 | 0.06 | $0.03 | 300 |
| 2026-05-12 | 0.07 | $0.03 | 300 |
| 2026-05-11 | 0.08 | $0.03 | 300 |
| 2026-05-08 | 0.09 | $0.48 | 300 |
| 2026-05-07 | 0.01 | $0.03 | — |
| 2026-05-06 | 0.01 | $0.03 | 300 |
| 2026-05-05 | 0.01 | $0.03 | 300 |
| 2026-05-04 | 0.01 | $0.03 | — |
| 2026-05-01 | 0.01 | $0.03 | 300 |
| 2026-04-30 | 0.01 | $0.03 | 300 |
| 2026-04-29 | 0.01 | $0.03 | 300 |
| 2026-04-28 | 0.02 | $0.03 | 300 |
| 2026-04-27 | 0.02 | $0.03 | 300 |
| 2026-04-24 | 0.02 | $0.03 | 300 |
| 2026-04-23 | 0.03 | $0.03 | 300 |
| 2026-04-22 | 0.03 | $0.03 | 300 |
| 2026-04-21 | 0.04 | $0.03 | 300 |
| 2026-04-20 | 0.05 | $0.03 | — |
| 2026-04-17 | 0.06 | $0.03 | 300 |
| 2026-04-16 | 0.07 | $0.03 | 300 |
| 2026-04-15 | 0.08 | $0.03 | 300 |
| 2026-04-14 | 0.10 | $0.03 | 8562 |
| 2026-04-13 | 0.12 | $0.03 | 8562 |
| 2026-04-10 | 0.14 | $0.16 | 8562 |
| 2026-04-09 | 0.14 | $0.16 | 8562 |
| 2026-04-08 | 0.14 | $0.16 | 8562 |
| 2026-04-07 | 0.14 | $0.16 | 8562 |
| 2026-04-06 | 0.14 | $0.16 | 8562 |
| 2026-04-02 | 0.14 | $0.16 | 8562 |
| 2026-04-01 | 0.14 | $0.16 | 17124 |
| 2026-03-31 | 0.15 | $0.14 | 5000 |
| 2026-03-30 | 0.15 | $0.14 | 5000 |
| 2026-03-27 | 0.16 | $0.14 | 5000 |
| 2026-03-26 | 0.17 | $0.14 | 5000 |
| 2026-03-25 | 0.17 | $0.14 | 5000 |
| 2026-03-24 | 0.18 | $0.14 | 5000 |
| 2026-03-23 | 0.20 | $0.14 | 10000 |
| 2026-03-20 | 0.21 | $0.18 | 18500 |
| 2026-03-19 | 0.22 | $0.18 | 18500 |
| 2026-03-18 | 0.23 | $0.18 | 18500 |
| 2026-03-17 | 0.24 | $0.18 | 18500 |
| 2026-03-16 | 0.25 | $0.18 | — |
| 2026-03-13 | 0.27 | $0.18 | 18500 |
| 2026-03-12 | 0.28 | $0.21 | 18500 |
| 2026-03-11 | 0.30 | $0.21 | 18504 |
| 2026-03-10 | 0.31 | $0.16 | 25088 |
| 2026-03-09 | 0.34 | $0.01 | 25088 |
| 2026-03-06 | 0.41 | $0.48 | 25088 |
| 2026-03-05 | 0.38 | $0.48 | 25088 |
| 2026-03-04 | 0.36 | $0.48 | 25088 |
| 2026-03-03 | 0.32 | $0.48 | 25088 |
| 2026-03-02 | 0.28 | $0.48 | 25088 |
| 2026-02-27 | 0.24 | $0.19 | 25088 |
| 2026-02-26 | 0.25 | $0.28 | 25088 |
| 2026-02-25 | 0.24 | $0.28 | 25088 |
| 2026-02-24 | 0.22 | $0.28 | 25088 |
| 2026-02-23 | 0.21 | $0.28 | 25088 |
| 2026-02-20 | 0.19 | $0.28 | 1027 |
| 2026-02-19 | 0.18 | $0.19 | — |
| 2026-02-18 | 0.17 | $0.19 | 25000 |
| 2026-02-17 | 0.17 | $0.18 | 61500 |
| 2026-02-13 | 0.17 | $0.15 | — |
| 2026-02-12 | 0.18 | $0.15 | — |
| 2026-02-11 | 0.18 | $0.15 | — |
| 2026-02-10 | 0.19 | $0.15 | 875 |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | — |
| 2026-02-05 | 0.20 | $0.19 | 25088 |
| 2026-02-04 | 0.20 | $0.19 | 25088 |
| 2026-02-03 | 0.21 | $0.19 | 25088 |
| 2026-02-02 | 0.21 | $0.19 | — |
| 2026-01-30 | 0.21 | $0.19 | — |
| 2026-01-29 | 0.22 | $0.19 | 25088 |
| 2026-01-28 | 0.22 | $0.22 | 25088 |
| 2026-01-27 | 0.22 | $0.22 | 25088 |
| 2026-01-26 | 0.22 | $0.22 | 25088 |
| 2026-01-23 | 0.22 | $0.22 | 25088 |
| 2026-01-22 | 0.22 | $0.22 | 25088 |
| 2026-01-21 | 0.22 | $0.22 | 25088 |
| 2026-01-20 | 0.22 | $0.22 | 25088 |
| 2026-01-16 | 0.22 | $0.22 | 25088 |
| 2026-01-15 | 0.21 | $0.21 | 25088 |
| 2026-01-14 | 0.21 | $0.21 | 25088 |
| 2026-01-13 | 0.21 | $0.21 | 25088 |
| 2026-01-12 | 0.21 | $0.21 | 25088 |
| 2026-01-09 | 0.20 | $0.21 | 25088 |
| 2026-01-08 | 0.20 | $0.21 | 25088 |
| 2026-01-07 | 0.19 | $0.21 | 25088 |
| 2026-01-06 | 0.19 | $0.21 | — |
| 2026-01-05 | 0.18 | $0.21 | 25088 |
| 2026-01-02 | 0.17 | $0.21 | 25088 |
| 2025-12-31 | 0.16 | $0.21 | 25088 |
| 2025-12-30 | 0.15 | $0.24 | 25088 |
| 2025-12-29 | 0.13 | $0.20 | 14600 |
| 2025-12-26 | 0.12 | $0.03 | 35910 |
| 2025-12-24 | 0.14 | $0.18 | — |
| 2025-12-23 | 0.13 | $0.18 | 312 |
| 2025-12-22 | 0.12 | $0.13 | 5000 |
| 2025-12-19 | 0.12 | $0.13 | 5000 |
| 2025-12-18 | 0.12 | $0.13 | 5000 |
| 2025-12-17 | 0.12 | $0.13 | 5000 |
| 2025-12-16 | 0.12 | $0.13 | 5000 |
| 2025-12-15 | 0.12 | $0.13 | 12500 |
| 2025-12-12 | 0.11 | $0.12 | 5000 |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | 102000 |
| 2025-12-08 | 0.12 | $0.12 | 102000 |
| 2025-12-05 | 0.13 | $0.12 | 102000 |
| 2025-12-04 | 0.13 | $0.12 | 102000 |
| 2025-12-03 | 0.13 | $0.12 | 127000 |
| 2025-12-02 | 0.14 | $0.15 | 59050 |
| 2025-12-01 | 0.14 | $0.15 | 59050 |
| 2025-11-28 | 0.14 | $0.15 | 59050 |
| 2025-11-26 | 0.14 | $0.15 | 59050 |
| 2025-11-25 | 0.14 | $0.13 | — |
| 2025-11-24 | 0.14 | $0.13 | 59050 |
| 2025-11-21 | 0.15 | $0.13 | 59050 |
| 2025-11-20 | 0.15 | $0.17 | 59050 |
| 2025-11-19 | 0.15 | $0.13 | 15000 |
| 2025-11-18 | 0.16 | $0.13 | 15000 |
| 2025-11-17 | 0.16 | $0.13 | 15000 |
| 2025-11-14 | 0.17 | $0.13 | 15000 |
| 2025-11-13 | 0.18 | $0.13 | 17500 |
| 2025-11-12 | 0.19 | $0.18 | 15000 |
| 2025-11-11 | 0.20 | $0.18 | 15000 |
| 2025-11-10 | 0.20 | $0.18 | 15000 |
| 2025-11-07 | 0.21 | $0.18 | 15000 |
| 2025-11-06 | 0.21 | $0.18 | 15000 |
| 2025-11-05 | 0.22 | $0.18 | 25000 |
| 2025-11-04 | 0.23 | $0.22 | 15000 |
| 2025-11-03 | 0.23 | $0.22 | 15000 |
| 2025-10-31 | 0.23 | $0.22 | 74000 |
| 2025-10-30 | 0.23 | $0.23 | 15000 |
| 2025-10-29 | 0.23 | $0.23 | 15000 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | 1000 |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.22 | $0.23 | — |
| 2025-10-15 | 0.22 | $0.23 | — |
| 2025-10-14 | 0.22 | $0.23 | — |
| 2025-10-13 | 0.22 | $0.23 | — |
| 2025-10-10 | 0.21 | $0.23 | — |
| 2025-10-09 | 0.21 | $0.23 | — |
| 2025-10-08 | 0.21 | $0.23 | — |
| 2025-10-07 | 0.20 | $0.23 | — |
| 2025-10-06 | 0.20 | $0.23 | — |
| 2025-10-03 | 0.19 | $0.23 | 2445 |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | 17750 |
| 2025-09-30 | 0.18 | $0.19 | — |
| 2025-09-29 | 0.18 | $0.19 | — |
| 2025-09-26 | 0.18 | $0.19 | — |
| 2025-09-25 | 0.18 | $0.19 | 1805 |
| 2025-09-24 | 0.18 | $0.17 | — |
| 2025-09-23 | 0.19 | $0.17 | — |
| 2025-09-22 | 0.19 | $0.17 | 1250 |
| 2025-09-19 | 0.20 | $0.19 | 3195 |
| 2025-09-18 | 0.20 | $0.20 | 8750 |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | 16250 |
| 2025-09-15 | 0.20 | $0.20 | 10000 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 10000 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 10000 |
| 2025-08-21 | 0.20 | $0.20 | 10000 |
| 2025-08-20 | 0.20 | $0.20 | 10000 |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.21 | $0.20 | 22250 |
| 2025-08-08 | 0.21 | $0.21 | — |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | — |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.21 | $0.21 | — |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | 10000 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 2500 |
| 2025-07-18 | 0.21 | $0.21 | 19 |
| 2025-07-17 | 0.21 | $0.21 | 19 |
| 2025-07-16 | 0.21 | $0.21 | 19 |
| 2025-07-15 | 0.21 | $0.21 | 19 |
| 2025-07-14 | 0.21 | $0.21 | 19 |
| 2025-07-11 | 0.21 | $0.21 | 19 |
| 2025-07-10 | 0.22 | $0.21 | — |
| 2025-07-09 | 0.22 | $0.21 | 19 |
| 2025-07-08 | 0.22 | $0.21 | 19 |
| 2025-07-07 | 0.22 | $0.21 | 19 |
| 2025-07-03 | 0.22 | $0.21 | — |
| 2025-07-02 | 0.23 | $0.21 | 4000 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | 6250 |
| 2025-06-25 | 0.23 | $0.21 | — |
| 2025-06-24 | 0.24 | $0.21 | 19250 |
| 2025-06-23 | 0.24 | $0.23 | — |
| 2025-06-20 | 0.24 | $0.23 | — |
| 2025-06-18 | 0.25 | $0.23 | — |
| 2025-06-17 | 0.25 | $0.23 | 4205 |
| 2025-06-16 | 0.25 | $0.23 | — |
| 2025-06-13 | 0.25 | $0.23 | 12500 |
| 2025-06-12 | 0.26 | $0.26 | 17500 |
| 2025-06-11 | 0.26 | $0.36 | 1710 |
| 2025-06-10 | 0.23 | $0.24 | 25000 |
| 2025-06-09 | 0.23 | $0.22 | 540 |
| 2025-06-06 | 0.23 | $0.22 | 1058 |
| 2025-06-05 | 0.23 | $0.21 | 11568 |
| 2025-06-04 | 0.23 | $0.20 | — |
| 2025-06-03 | 0.24 | $0.20 | 2625 |
| 2025-06-02 | 0.25 | $0.20 | — |
| 2025-05-30 | 0.25 | $0.20 | — |
| 2025-05-29 | 0.26 | $0.20 | 19150 |
| 2025-05-28 | 0.27 | $0.20 | 43501 |
| 2025-05-27 | 0.28 | $0.36 | 2500 |
| 2025-05-23 | 0.26 | $0.18 | 20950 |
| 2025-05-22 | 0.27 | $0.18 | — |
| 2025-05-21 | 0.28 | $0.18 | 10750 |
| 2025-05-20 | 0.30 | $0.32 | — |
| 2025-05-19 | 0.29 | $0.32 | 5000 |
| 2025-05-16 | 0.27 | $0.30 | — |
| 2025-05-15 | 0.26 | $0.30 | — |
| 2025-05-14 | 0.25 | $0.30 | — |
| 2025-05-13 | 0.23 | $0.30 | — |
| 2025-05-12 | 0.22 | $0.30 | — |
| 2025-05-09 | 0.19 | $0.30 | 11250 |
| 2025-05-08 | 0.17 | $0.18 | — |
| 2025-05-07 | 0.16 | $0.18 | 27750 |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | 19125 |
| 2025-05-02 | 0.16 | $0.14 | 7500 |
| 2025-05-01 | 0.16 | $0.14 | 5000 |
| 2025-04-30 | 0.16 | $0.14 | 2500 |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | 2000 |
| 2025-04-25 | 0.16 | $0.18 | — |
| 2025-04-24 | 0.15 | $0.18 | 4250 |
| 2025-04-23 | 0.14 | $0.18 | 6500 |
| 2025-04-22 | 0.14 | $0.16 | 11250 |
| 2025-04-21 | 0.13 | $0.16 | — |
| 2025-04-17 | 0.12 | $0.16 | — |
| 2025-04-16 | 0.11 | $0.16 | — |
| 2025-04-15 | 0.10 | $0.16 | 30000 |
| 2025-04-14 | 0.09 | $0.18 | 48583 |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 1250 |
| 2025-04-07 | 0.09 | $0.08 | 1250 |
| 2025-04-04 | 0.09 | $0.08 | 1250 |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.10 | $0.08 | 1250 |
| 2025-04-01 | 0.11 | $0.08 | 1250 |
| 2025-03-31 | 0.11 | $0.08 | 1250 |
| 2025-03-28 | 0.12 | $0.08 | 2500 |
| 2025-03-27 | 0.13 | $0.13 | 1250 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 1250 |
| 2025-03-21 | 0.13 | $0.13 | 1250 |
| 2025-03-20 | 0.13 | $0.13 | 2500 |
| 2025-03-19 | 0.13 | $0.13 | 1250 |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.14 | $0.13 | 1250 |
| 2025-03-14 | 0.14 | $0.13 | — |
| 2025-03-13 | 0.14 | $0.13 | 1250 |
| 2025-03-12 | 0.14 | $0.13 | — |
| 2025-03-11 | 0.14 | $0.13 | — |
| 2025-03-10 | 0.14 | $0.13 | 1250 |
| 2025-03-07 | 0.14 | $0.13 | 1250 |
| 2025-03-06 | 0.15 | $0.13 | — |
| 2025-03-05 | 0.15 | $0.13 | 2500 |
| 2025-03-04 | 0.15 | $0.14 | — |
| 2025-03-03 | 0.15 | $0.14 | — |
| 2025-02-28 | 0.15 | $0.14 | 1250 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.15 | $0.16 | — |
| 2025-02-25 | 0.15 | $0.16 | — |
| 2025-02-24 | 0.15 | $0.16 | 1250 |
| 2025-02-21 | 0.15 | $0.16 | 2500 |
| 2025-02-20 | 0.14 | $0.16 | — |
| 2025-02-19 | 0.14 | $0.16 | 2500 |
| 2025-02-18 | 0.13 | $0.16 | 2500 |
| 2025-02-14 | 0.13 | $0.16 | 2500 |
| 2025-02-13 | 0.12 | $0.12 | 2500 |
| 2025-02-12 | 0.12 | $0.12 | 6108 |
| 2025-02-11 | 0.12 | $0.13 | 6250 |
| 2025-02-10 | 0.12 | $0.12 | 3750 |
| 2025-02-07 | 0.12 | $0.12 | 6250 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 3750 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 3750 |
| 2025-01-21 | 0.12 | $0.12 | 3750 |
| 2025-01-17 | 0.12 | $0.12 | 3750 |
| 2025-01-16 | 0.13 | $0.12 | 3750 |
| 2025-01-15 | 0.13 | $0.12 | 3750 |
| 2025-01-14 | 0.13 | $0.12 | 3750 |
| 2025-01-13 | 0.13 | $0.12 | 5000 |
| 2025-01-10 | 0.14 | $0.14 | 3750 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 3750 |
| 2025-01-06 | 0.14 | $0.14 | 3750 |
| 2025-01-03 | 0.14 | $0.14 | 3750 |
| 2025-01-02 | 0.14 | $0.14 | 3750 |
| 2024-12-31 | 0.14 | $0.14 | 3750 |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.14 | $0.14 | 3750 |
| 2024-12-26 | 0.14 | $0.14 | — |
| 2024-12-24 | 0.14 | $0.14 | — |
| 2024-12-23 | 0.15 | $0.14 | 3750 |
| 2024-12-20 | 0.15 | $0.14 | 3750 |
| 2024-12-19 | 0.15 | $0.14 | — |
| 2024-12-18 | 0.15 | $0.14 | — |
| 2024-12-17 | 0.16 | $0.14 | — |
| 2024-12-16 | 0.16 | $0.14 | 3750 |
| 2024-12-13 | 0.16 | $0.14 | — |
| 2024-12-12 | 0.17 | $0.14 | 3750 |
| 2024-12-11 | 0.17 | $0.14 | 3750 |
| 2024-12-10 | 0.18 | $0.14 | 12500 |
| 2024-12-09 | 0.19 | $0.18 | — |
| 2024-12-06 | 0.19 | $0.18 | — |
| 2024-12-05 | 0.19 | $0.18 | 3750 |
| 2024-12-04 | 0.19 | $0.18 | — |
| 2024-12-03 | 0.19 | $0.18 | — |
| 2024-12-02 | 0.19 | $0.18 | 3750 |
| 2024-11-29 | 0.19 | $0.18 | 3750 |
| 2024-11-27 | 0.18 | $0.18 | 3750 |
| 2024-11-26 | 0.18 | $0.18 | 3750 |
| 2024-11-25 | 0.18 | $0.18 | 3750 |
| 2024-11-22 | 0.18 | $0.18 | 3750 |
| 2024-11-21 | 0.18 | $0.18 | 3750 |
| 2024-11-20 | 0.18 | $0.18 | 3750 |
| 2024-11-19 | 0.17 | $0.18 | 3750 |
| 2024-11-18 | 0.17 | $0.18 | — |
| 2024-11-15 | 0.17 | $0.18 | 18180 |
| 2024-11-14 | 0.16 | $0.20 | — |
| 2024-11-13 | 0.15 | $0.20 | 128250 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 3750 |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 3750 |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | 3750 |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.12 | $0.14 | 5281 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 3750 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.11 | $0.12 | — |
| 2024-10-15 | 0.11 | $0.12 | — |
| 2024-10-14 | 0.11 | $0.12 | — |
| 2024-10-11 | 0.11 | $0.12 | — |
| 2024-10-10 | 0.11 | $0.12 | — |
| 2024-10-09 | 0.11 | $0.12 | 6250 |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | 3750 |
| 2024-09-18 | 0.11 | $0.11 | 3750 |
| 2024-09-17 | 0.12 | $0.11 | — |
| 2024-09-16 | 0.12 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | — |
| 2024-09-12 | 0.12 | $0.11 | 3750 |
| 2024-09-11 | 0.13 | $0.11 | 3750 |
| 2024-09-10 | 0.13 | $0.11 | 3750 |
| 2024-09-09 | 0.14 | $0.11 | 3750 |
| 2024-09-06 | 0.14 | $0.11 | 6250 |
| 2024-09-05 | 0.15 | $0.12 | 2500 |
| 2024-09-04 | 0.15 | $0.12 | 6250 |
| 2024-09-03 | 0.16 | $0.20 | 12500 |
| 2024-08-30 | 0.15 | $0.17 | 250 |
| 2024-08-29 | 0.15 | $0.17 | 250 |
| 2024-08-28 | 0.14 | $0.17 | — |
| 2024-08-27 | 0.14 | $0.17 | 1375 |
| 2024-08-26 | 0.13 | $0.14 | — |
| 2024-08-23 | 0.13 | $0.14 | — |
| 2024-08-22 | 0.13 | $0.14 | — |
| 2024-08-21 | 0.13 | $0.14 | — |
| 2024-08-20 | 0.13 | $0.14 | — |
| 2024-08-19 | 0.13 | $0.14 | — |
| 2024-08-16 | 0.13 | $0.14 | — |
| 2024-08-15 | 0.13 | $0.14 | — |
| 2024-08-14 | 0.13 | $0.14 | — |
| 2024-08-13 | 0.13 | $0.14 | — |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.14 | $0.14 | — |
| 2024-08-07 | 0.14 | $0.14 | — |
| 2024-08-06 | 0.14 | $0.14 | 250 |
| 2024-08-05 | 0.14 | $0.14 | 250 |
| 2024-08-02 | 0.14 | $0.14 | 250 |
| 2024-08-01 | 0.14 | $0.14 | 250 |
| 2024-07-31 | 0.14 | $0.14 | 250 |
| 2024-07-30 | 0.15 | $0.14 | 250 |
| 2024-07-29 | 0.15 | $0.14 | — |
| 2024-07-26 | 0.15 | $0.14 | 1000 |
| 2024-07-25 | 0.16 | $0.14 | — |
| 2024-07-24 | 0.16 | $0.14 | — |
| 2024-07-09 | 0.17 | $0.14 | 3625 |
| 2024-07-05 | 0.18 | $0.15 | 66250 |
| 2024-06-04 | 0.19 | $0.22 | 61250 |
| 2024-05-24 | 0.18 | $0.18 | 250 |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | — |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | 125 |
| 2024-01-25 | 0.18 | $0.12 | 2500 |
| 2024-01-24 | 0.19 | $0.18 | 250 |
| 2024-01-23 | 0.19 | $0.24 | — |
| 2024-01-22 | 0.18 | $0.24 | — |
| 2024-01-19 | 0.17 | $0.24 | 75625 |
| 2024-01-18 | 0.16 | $0.15 | — |
| 2024-01-17 | 0.17 | $0.15 | — |
| 2024-01-16 | 0.17 | $0.15 | 2000 |
| 2024-01-12 | 0.18 | $0.16 | — |
| 2023-12-04 | 0.19 | $0.20 | — |
| 2023-11-24 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.19 | $0.20 | — |
| 2023-11-21 | 0.19 | $0.20 | — |
| 2023-11-20 | 0.19 | $0.20 | — |
| 2023-11-17 | 0.19 | $0.20 | — |
| 2023-11-16 | 0.19 | $0.20 | — |
| 2023-11-15 | 0.19 | $0.20 | — |
| 2023-11-14 | 0.19 | $0.20 | — |
| 2023-11-13 | 0.19 | $0.20 | — |
| 2023-11-10 | 0.19 | $0.20 | — |
| 2023-11-09 | 0.19 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.21 | $0.20 | — |
| 2023-11-02 | 0.21 | $0.20 | — |
| 2023-11-01 | 0.22 | $0.20 | — |
| 2023-10-31 | 0.23 | $0.20 | — |
| 2023-10-30 | 0.24 | $0.20 | — |
| 2023-10-27 | 0.25 | $0.20 | 1000 |
| 2023-10-26 | 0.26 | $0.28 | — |
| 2023-10-25 | 0.26 | $0.28 | — |
| 2023-10-24 | 0.25 | $0.28 | — |
| 2023-10-23 | 0.25 | $0.28 | — |
| 2023-10-20 | 0.25 | $0.28 | — |
| 2023-10-19 | 0.24 | $0.28 | — |
| 2023-10-18 | 0.24 | $0.28 | — |
| 2023-10-17 | 0.24 | $0.28 | — |
| 2023-10-16 | 0.23 | $0.28 | — |
| 2023-10-13 | 0.23 | $0.28 | — |
| 2023-10-12 | 0.22 | $0.28 | — |
| 2023-10-11 | 0.21 | $0.28 | — |
| 2023-10-10 | 0.20 | $0.28 | — |
| 2023-10-09 | 0.20 | $0.28 | — |
| 2023-10-06 | 0.19 | $0.28 | — |
| 2023-10-05 | 0.18 | $0.28 | — |
| 2023-10-04 | 0.16 | $0.28 | — |
| 2023-10-03 | 0.15 | $0.28 | — |
| 2023-10-02 | 0.14 | $0.28 | — |
| 2023-09-29 | 0.12 | $0.28 | 15750 |
| 2023-09-28 | 0.10 | $0.17 | — |
| 2023-09-27 | 0.11 | $0.17 | — |
| 2023-09-26 | 0.11 | $0.17 | 2250 |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.14 | $0.13 | — |
| 2023-09-21 | 0.16 | $0.13 | — |
| 2023-09-20 | 0.18 | $0.13 | 250 |
| 2023-09-19 | 0.21 | $0.15 | — |
| 2023-09-18 | 0.24 | $0.15 | — |
| 2023-09-15 | 0.28 | $0.15 | — |
| 2023-09-14 | 0.32 | $0.15 | — |
| 2023-09-13 | 0.37 | $0.15 | — |
| 2023-09-12 | 0.43 | $0.15 | — |
| 2023-09-11 | 0.50 | $0.15 | — |
| 2023-09-08 | 0.59 | $0.15 | 1250 |
| 2023-09-07 | 0.68 | $0.68 | — |
| 2023-09-06 | 0.68 | $0.68 | — |
| 2023-09-05 | 0.68 | $0.68 | — |
| 2023-09-01 | 0.68 | $0.68 | — |
| 2023-06-09 | 0.68 | $0.68 | — |
| 2023-06-08 | 0.68 | $0.68 | — |
| 2023-06-07 | 0.68 | $0.68 | — |
| 2023-06-06 | 0.68 | $0.68 | — |
| 2023-06-05 | 0.69 | $0.68 | — |
| 2023-06-02 | 0.69 | $0.68 | — |
| 2023-06-01 | 0.69 | $0.68 | — |
| 2023-05-31 | 0.69 | $0.68 | — |
| 2023-05-30 | 0.69 | $0.68 | — |
| 2023-05-26 | 0.69 | $0.68 | — |
| 2023-05-25 | 0.69 | $0.68 | — |
| 2023-05-24 | 0.69 | $0.68 | — |
| 2023-05-23 | 0.69 | $0.68 | — |
| 2023-05-22 | 0.69 | $0.68 | — |
| 2023-05-19 | 0.69 | $0.68 | — |
| 2023-05-18 | 0.69 | $0.68 | — |
| 2023-05-17 | 0.69 | $0.68 | — |
| 2023-05-16 | 0.69 | $0.68 | — |
| 2023-05-15 | 0.69 | $0.68 | — |
| 2023-05-12 | 0.69 | $0.68 | — |
| 2023-05-11 | 0.69 | $0.68 | — |
| 2023-05-10 | 0.69 | $0.68 | — |
| 2023-05-09 | 0.70 | $0.68 | — |
| 2023-05-08 | 0.70 | $0.68 | — |
| 2023-05-05 | 0.70 | $0.68 | — |
| 2023-05-04 | 0.70 | $0.68 | — |
| 2023-05-03 | 0.70 | $0.68 | — |
| 2023-05-02 | 0.70 | $0.68 | — |
| 2023-05-01 | 0.70 | $0.68 | — |
| 2023-04-28 | 0.70 | $0.68 | — |
| 2023-04-27 | 0.70 | $0.68 | — |
| 2023-04-26 | 0.70 | $0.68 | — |
| 2023-04-25 | 0.70 | $0.68 | — |
| 2023-04-24 | 0.70 | $0.68 | — |
| 2023-04-21 | 0.70 | $0.68 | — |
| 2023-04-20 | 0.70 | $0.68 | — |
| 2023-04-19 | 0.70 | $0.68 | — |
| 2023-04-18 | 0.69 | $0.68 | — |
| 2023-04-17 | 0.69 | $0.68 | — |
| 2023-04-14 | 0.69 | $0.68 | — |
| 2023-04-13 | 0.68 | $0.68 | — |
| 2023-04-12 | 0.68 | $0.68 | — |
| 2023-04-11 | 0.67 | $0.68 | 125 |
| 2023-04-10 | 0.67 | $0.68 | — |
| 2023-04-06 | 0.66 | $0.68 | — |
| 2023-04-05 | 0.65 | $0.68 | 5313 |
| 2023-04-04 | 0.63 | $0.64 | 6250 |
| 2023-04-03 | 0.63 | $0.60 | — |
| 2023-03-31 | 0.63 | $0.60 | — |
| 2023-03-30 | 0.63 | $0.60 | — |
| 2023-03-29 | 0.63 | $0.60 | — |
| 2023-03-28 | 0.63 | $0.60 | 1250 |
| 2023-03-27 | 0.63 | $0.52 | — |
| 2023-03-24 | 0.64 | $0.52 | 63 |
| 2023-03-23 | 0.66 | $0.68 | — |
| 2023-03-22 | 0.65 | $0.68 | — |
| 2023-03-21 | 0.63 | $0.68 | — |
| 2023-03-20 | 0.61 | $0.68 | — |
| 2023-03-17 | 0.59 | $0.68 | — |
| 2023-03-16 | 0.56 | $0.68 | 25000 |
| 2023-03-15 | 0.53 | $0.57 | — |
| 2023-03-14 | 0.52 | $0.57 | — |
| 2023-03-13 | 0.51 | $0.57 | 5000 |
| 2023-03-10 | 0.49 | $0.48 | — |
| 2023-03-09 | 0.49 | $0.48 | — |
| 2023-03-08 | 0.49 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | 6375 |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.47 | $0.48 | — |
| 2023-02-28 | 0.47 | $0.48 | — |
| 2023-02-27 | 0.46 | $0.48 | — |
| 2023-02-24 | 0.45 | $0.48 | — |
| 2023-02-23 | 0.44 | $0.48 | — |
| 2023-02-22 | 0.43 | $0.48 | 11500 |
| 2023-02-21 | 0.42 | $0.52 | 25000 |
| 2023-02-17 | 0.40 | $0.40 | — |
| 2023-02-16 | 0.40 | $0.40 | — |
| 2023-02-15 | 0.40 | $0.40 | — |
| 2023-02-14 | 0.40 | $0.40 | — |
| 2023-02-13 | 0.40 | $0.40 | — |
| 2023-02-10 | 0.40 | $0.40 | — |
| 2023-02-09 | 0.40 | $0.40 | — |
| 2023-02-08 | 0.40 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.40 | — |
| 2023-02-02 | 0.40 | $0.40 | 96 |
| 2023-02-01 | 0.40 | $0.44 | 12500 |
| 2023-01-31 | 0.39 | $0.44 | 46563 |
| 2023-01-30 | 0.38 | $0.42 | — |
| 2023-01-27 | 0.37 | $0.42 | — |
| 2023-01-26 | 0.36 | $0.42 | — |
| 2023-01-25 | 0.36 | $0.42 | — |
| 2023-01-24 | 0.34 | $0.42 | — |
| 2023-01-23 | 0.33 | $0.42 | — |
| 2023-01-20 | 0.32 | $0.42 | — |
| 2023-01-19 | 0.30 | $0.42 | — |
| 2023-01-18 | 0.28 | $0.42 | — |
| 2023-01-17 | 0.26 | $0.42 | — |
| 2023-01-13 | 0.24 | $0.10 | 5250 |
| 2023-01-12 | 0.27 | $0.42 | — |
| 2023-01-11 | 0.25 | $0.42 | — |
| 2023-01-10 | 0.23 | $0.42 | — |
| 2023-01-09 | 0.20 | $0.42 | — |
| 2023-01-06 | 0.17 | $0.10 | 22875 |
| 2023-01-05 | 0.20 | $0.08 | — |
| 2023-01-04 | 0.24 | $0.08 | 500 |
| 2023-01-03 | 0.29 | $0.10 | — |
| 2022-12-30 | 0.34 | $0.10 | 26750 |
| 2022-12-29 | 0.40 | $0.09 | 18050 |
| 2022-12-28 | 0.47 | $0.32 | — |
| 2022-12-27 | 0.51 | $0.08 | 800 |
| 2022-12-23 | 0.60 | $0.60 | — |
| 2022-12-22 | 0.60 | $0.60 | — |
| 2022-12-21 | 0.59 | $0.60 | — |
| 2022-12-20 | 0.59 | $0.60 | — |
| 2022-12-19 | 0.59 | $0.60 | — |
| 2022-12-16 | 0.59 | $0.60 | — |
| 2022-12-15 | 0.58 | $0.60 | — |
| 2022-12-14 | 0.58 | $0.60 | — |
| 2022-12-13 | 0.58 | $0.60 | — |
| 2022-12-12 | 0.57 | $0.60 | — |
| 2022-12-09 | 0.56 | $0.60 | — |
| 2022-12-08 | 0.55 | $0.60 | — |
| 2022-12-07 | 0.55 | $0.60 | — |
| 2022-12-06 | 0.54 | $0.60 | — |
| 2022-12-05 | 0.52 | $0.60 | — |
| 2022-12-02 | 0.51 | $0.60 | — |
| 2022-12-01 | 0.49 | $0.60 | — |
| 2022-11-30 | 0.47 | $0.60 | — |
| 2022-11-29 | 0.45 | $0.15 | 1741 |
| 2022-11-28 | 0.52 | $0.60 | — |
| 2022-11-25 | 0.51 | $0.60 | — |
| 2022-11-23 | 0.49 | $0.60 | — |
| 2022-11-22 | 0.47 | $0.15 | 3750 |
| 2022-11-21 | 0.54 | $0.60 | — |
| 2022-11-18 | 0.53 | $0.60 | — |
| 2022-11-17 | 0.52 | $0.60 | — |
| 2022-11-16 | 0.51 | $0.60 | — |
| 2022-11-15 | 0.49 | $0.15 | 11250 |
| 2022-11-14 | 0.57 | $0.59 | — |
| 2022-11-11 | 0.56 | $0.59 | — |
| 2022-11-10 | 0.56 | $0.59 | — |
| 2022-11-09 | 0.55 | $0.59 | — |
| 2022-11-08 | 0.55 | $0.59 | — |
| 2022-11-07 | 0.54 | $0.59 | — |
| 2022-11-04 | 0.54 | $0.59 | — |
| 2022-11-03 | 0.53 | $0.59 | — |
| 2022-11-02 | 0.52 | $0.59 | — |
| 2022-11-01 | 0.51 | $0.59 | — |
| 2022-10-31 | 0.50 | $0.59 | — |
| 2022-10-28 | 0.49 | $0.59 | — |
| 2022-10-27 | 0.48 | $0.59 | — |
| 2022-10-26 | 0.46 | $0.59 | — |
| 2022-10-25 | 0.45 | $0.59 | — |
| 2022-10-24 | 0.43 | $0.15 | 250 |
| 2022-10-21 | 0.50 | $0.15 | 8750 |
| 2022-10-20 | 0.58 | $0.65 | — |
| 2022-10-19 | 0.57 | $0.65 | — |
| 2022-10-18 | 0.56 | $0.65 | — |
| 2022-10-17 | 0.55 | $0.16 | 7500 |
| 2022-10-14 | 0.64 | $0.20 | 8775 |
| 2022-10-13 | 0.74 | $0.80 | — |
| 2022-10-12 | 0.72 | $0.80 | — |
| 2022-10-11 | 0.70 | $0.80 | — |
| 2022-10-10 | 0.68 | $0.80 | — |
| 2022-10-07 | 0.66 | $0.80 | — |
| 2022-10-06 | 0.64 | $0.20 | 46250 |
| 2022-10-05 | 0.73 | $0.14 | 12500 |
| 2022-10-04 | 0.85 | $0.19 | 250 |
| 2022-10-03 | 0.99 | $0.96 | — |
| 2022-09-30 | 0.98 | $0.96 | — |
| 2022-09-29 | 0.97 | $0.96 | — |
| 2022-09-28 | 0.95 | $0.24 | 18325 |
| 2022-09-27 | 1.08 | $1.12 | — |
| 2022-09-26 | 1.05 | $1.12 | — |
| 2022-09-23 | 1.02 | $1.12 | — |
| 2022-09-22 | 0.97 | $1.12 | — |
| 2022-09-21 | 0.92 | $1.12 | — |
| 2022-09-20 | 0.86 | $1.12 | — |
| 2022-09-19 | 0.79 | $1.12 | — |
| 2022-09-16 | 0.70 | $0.28 | 19550 |
| 2022-09-15 | 0.78 | $1.12 | — |
| 2022-09-14 | 0.69 | $0.28 | 61358 |
| 2022-09-13 | 0.77 | $1.12 | — |
| 2022-09-12 | 0.68 | $0.28 | 43163 |
| 2022-09-09 | 0.75 | $0.30 | 66184 |
| 2022-09-08 | 0.83 | $1.17 | — |
| 2022-09-07 | 0.73 | $0.29 | 89296 |
| 2022-09-06 | 0.81 | $1.20 | — |
| 2022-09-02 | 0.70 | $1.20 | — |
| 2022-09-01 | 0.58 | $1.20 | — |
| 2022-08-31 | 0.43 | $0.30 | 1250 |
| 2022-08-30 | 0.45 | $0.75 | — |
| 2022-08-29 | 0.38 | $0.75 | — |
| 2022-08-26 | 0.30 | $0.19 | 2500 |
| 2022-08-25 | 0.33 | $0.72 | — |
| 2022-08-24 | 0.24 | $0.18 | 256250 |
| 2022-08-23 | 0.26 | $0.17 | 133825 |
| 2022-08-22 | 0.28 | $0.15 | 118750 |
| 2022-08-19 | 0.31 | $0.11 | 1639 |
| 2022-08-18 | 0.35 | $0.15 | — |
| 2022-08-17 | 0.39 | $0.15 | 2500 |
| 2022-08-16 | 0.44 | $0.62 | — |
| 2022-08-15 | 0.39 | $0.62 | — |
| 2022-08-12 | 0.34 | $0.16 | 2500 |
| 2022-08-11 | 0.38 | $0.60 | — |
| 2022-08-10 | 0.32 | $0.15 | 8250 |
| 2022-08-09 | 0.36 | $0.11 | 678 |
| 2022-08-08 | 0.41 | $0.16 | 3625 |
| 2022-08-05 | 0.45 | $0.58 | — |
| 2022-08-04 | 0.42 | $0.14 | 3000 |
| 2022-08-03 | 0.47 | $0.72 | — |
| 2022-08-02 | 0.40 | $0.18 | 3750 |
| 2022-08-01 | 0.44 | $0.66 | — |
| 2022-07-29 | 0.38 | $0.66 | — |
| 2022-07-28 | 0.31 | $0.66 | — |
| 2022-07-27 | 0.23 | $0.17 | 25 |
| 2022-07-26 | 0.25 | $0.16 | 2500 |
| 2022-07-25 | 0.26 | $0.62 | — |
| 2022-07-22 | 0.18 | $0.15 | 5500 |
| 2022-07-21 | 0.19 | $0.24 | 26750 |
| 2022-07-20 | 0.18 | $0.24 | — |
| 2022-07-19 | 0.17 | $0.24 | — |
| 2022-07-18 | 0.16 | $0.06 | 262800 |
| 2022-07-15 | 0.18 | $0.27 | — |
| 2022-07-14 | 0.16 | $0.27 | — |
| 2022-07-13 | 0.14 | $0.07 | 52650 |
| 2022-07-12 | 0.16 | $0.27 | — |
| 2022-07-11 | 0.14 | $0.27 | — |
| 2022-07-08 | 0.12 | $0.07 | 67500 |
| 2022-07-07 | 0.14 | $0.06 | 3000 |
| 2022-07-06 | 0.16 | $0.06 | 2250 |
| 2022-07-05 | 0.18 | $0.06 | — |
| 2022-07-01 | 0.21 | $0.09 | 25500 |
| 2022-06-30 | 0.24 | $0.29 | — |
| 2022-06-29 | 0.22 | $0.29 | — |
| 2022-06-28 | 0.21 | $0.29 | — |
| 2022-06-27 | 0.19 | $0.07 | 390225 |
| 2022-06-24 | 0.22 | $0.28 | — |
| 2022-06-23 | 0.21 | $0.28 | — |
| 2022-06-22 | 0.20 | $0.28 | — |
| 2022-06-21 | 0.18 | $0.07 | 147750 |
| 2022-06-17 | 0.21 | $0.27 | — |
| 2022-06-16 | 0.20 | $0.07 | 245250 |
| 2022-06-15 | 0.23 | $0.06 | 80250 |
| 2022-06-14 | 0.27 | $0.06 | 117000 |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.31 | $0.31 | — |
| 2022-06-09 | 0.30 | $0.31 | — |
| 2022-06-08 | 0.30 | $0.31 | 60000 |
| 2022-06-07 | 0.29 | $0.33 | — |
| 2022-06-06 | 0.28 | $0.33 | — |
| 2022-06-03 | 0.26 | $0.08 | 37500 |
| 2022-06-02 | 0.30 | $0.33 | — |
| 2022-06-01 | 0.29 | $0.33 | — |
| 2022-05-31 | 0.28 | $0.33 | 37500 |
| 2022-05-27 | 0.27 | $0.33 | 18750 |
| 2022-05-26 | 0.25 | $0.32 | — |
| 2022-05-25 | 0.23 | $0.08 | 7500 |
| 2022-05-24 | 0.27 | $0.33 | — |
| 2022-05-23 | 0.25 | $0.33 | — |
| 2022-05-20 | 0.23 | $0.33 | 12375 |
| 2022-05-19 | 0.21 | $0.33 | 9375 |
| 2022-05-18 | 0.18 | $0.32 | 18750 |
| 2022-05-17 | 0.16 | $0.32 | 8250 |
| 2022-05-16 | 0.13 | $0.08 | 101478 |
| 2022-05-13 | 0.14 | $0.27 | — |
| 2022-05-12 | 0.12 | $0.07 | 39750 |
| 2022-05-11 | 0.13 | $0.07 | 19500 |
| 2022-05-10 | 0.15 | $0.07 | 143625 |
| 2022-05-09 | 0.18 | $0.08 | — |
| 2022-05-06 | 0.20 | $0.08 | 33750 |
| 2022-05-05 | 0.23 | $0.08 | 6000 |
| 2022-05-04 | 0.27 | $0.29 | 7500 |
| 2022-05-03 | 0.26 | $0.30 | — |
| 2022-05-02 | 0.25 | $0.30 | — |
| 2022-04-29 | 0.24 | $0.07 | 18750 |
| 2022-04-28 | 0.28 | $0.30 | — |
| 2022-04-27 | 0.27 | $0.30 | — |
| 2022-04-26 | 0.27 | $0.07 | 30000 |
| 2022-04-25 | 0.31 | $0.32 | — |
| 2022-04-22 | 0.31 | $0.32 | — |
| 2022-04-21 | 0.30 | $0.32 | 7541 |
| 2022-04-20 | 0.30 | $0.29 | 93791 |
| 2022-04-19 | 0.29 | $0.29 | 1875 |
| 2022-04-18 | 0.29 | $0.30 | — |
| 2022-04-14 | 0.29 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.28 | $0.30 | 4691 |
| 2022-04-11 | 0.28 | $0.29 | 21000 |
| 2022-04-08 | 0.28 | $0.31 | 41288 |
| 2022-04-07 | 0.27 | $0.28 | — |
| 2022-04-06 | 0.27 | $0.28 | 58313 |
| 2022-04-05 | 0.26 | $0.28 | 6188 |
| 2022-04-04 | 0.26 | $0.27 | 41 |
| 2022-04-01 | 0.25 | $0.30 | — |
| 2022-03-31 | 0.24 | $0.30 | — |
| 2022-03-30 | 0.23 | $0.30 | — |
| 2022-03-29 | 0.22 | $0.07 | 180000 |
| 2022-03-28 | 0.25 | $0.29 | — |
| 2022-03-25 | 0.24 | $0.29 | — |
| 2022-03-24 | 0.23 | $0.07 | 270000 |
| 2022-03-23 | 0.27 | $0.07 | 19500 |
| 2022-03-22 | 0.31 | $0.28 | 281 |
| 2022-03-21 | 0.31 | $0.32 | — |
| 2022-03-18 | 0.31 | $0.32 | — |
| 2022-03-17 | 0.30 | $0.32 | — |
| 2022-03-16 | 0.29 | $0.32 | — |
| 2022-03-15 | 0.28 | $0.32 | — |
| 2022-03-14 | 0.27 | $0.32 | 1031 |
| 2022-03-11 | 0.26 | $0.29 | — |
| 2022-03-10 | 0.25 | $0.29 | 41250 |
| 2022-03-09 | 0.24 | $0.27 | 16593 |
| 2022-03-08 | 0.24 | $0.27 | — |
| 2022-03-07 | 0.23 | $0.27 | — |
| 2022-03-04 | 0.22 | $0.27 | 93 |
| 2022-03-03 | 0.21 | $0.08 | 1125 |
| 2022-03-02 | 0.24 | $0.30 | — |
| 2022-03-01 | 0.23 | $0.30 | 75 |
| 2022-02-28 | 0.21 | $0.06 | 58875 |
| 2022-02-25 | 0.25 | $0.09 | 9375 |
| 2022-02-24 | 0.28 | $0.31 | — |
| 2022-02-23 | 0.27 | $0.31 | — |
| 2022-02-22 | 0.26 | $0.08 | 99000 |
| 2022-02-18 | 0.29 | $0.31 | — |
| 2022-02-17 | 0.28 | $0.31 | — |
| 2022-02-16 | 0.28 | $0.31 | 150000 |
| 2022-02-15 | 0.27 | $0.28 | 4313 |
| 2022-02-14 | 0.26 | $0.30 | 9375 |
| 2022-02-11 | 0.25 | $0.30 | 566250 |
| 2022-02-10 | 0.23 | $0.27 | 533063 |
| 2022-02-09 | 0.23 | $0.27 | 24375 |
| 2022-02-08 | 0.22 | $0.26 | 8063 |
| 2022-02-07 | 0.21 | $0.25 | 3563 |
| 2022-02-04 | 0.20 | $0.24 | 15468 |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.19 | — |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | — |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | — |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | — |
| 2022-01-10 | 0.19 | $0.19 | — |
| 2022-01-07 | 0.19 | $0.19 | — |
| 2022-01-06 | 0.19 | $0.19 | — |
| 2022-01-05 | 0.19 | $0.19 | — |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | 5625 |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | — |
| 2021-11-23 | 0.20 | $0.19 | 375 |
| 2021-11-22 | 0.20 | $0.18 | 188 |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.21 | $0.20 | — |
| 2021-11-17 | 0.21 | $0.20 | — |
| 2021-11-16 | 0.21 | $0.20 | — |
| 2021-11-15 | 0.21 | $0.20 | — |
| 2021-11-12 | 0.21 | $0.20 | — |
| 2021-11-11 | 0.21 | $0.20 | — |
| 2021-11-10 | 0.21 | $0.20 | — |
| 2021-11-09 | 0.22 | $0.20 | — |
| 2021-11-08 | 0.22 | $0.20 | 4500 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | 1875 |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | 2250 |
| 2021-09-29 | 0.22 | $0.23 | — |
| 2021-09-28 | 0.21 | $0.23 | — |
| 2021-09-27 | 0.21 | $0.23 | — |
| 2021-09-24 | 0.21 | $0.23 | — |
| 2021-09-23 | 0.21 | $0.23 | — |
| 2021-09-22 | 0.21 | $0.23 | — |
| 2021-09-21 | 0.20 | $0.23 | 188 |
| 2021-09-20 | 0.20 | $0.21 | — |
| 2021-09-17 | 0.20 | $0.21 | 3750 |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | 41 |
| 2021-09-14 | 0.20 | $0.20 | 113 |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.21 | $0.20 | 44 |
| 2021-09-08 | 0.21 | $0.20 | — |
| 2021-09-07 | 0.22 | $0.20 | 51 |
| 2021-09-03 | 0.22 | $0.23 | — |
| 2021-09-02 | 0.22 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.24 | $0.23 | — |
| 2021-08-25 | 0.24 | $0.23 | — |
| 2021-08-24 | 0.24 | $0.23 | — |
| 2021-08-23 | 0.25 | $0.23 | — |
| 2021-08-20 | 0.25 | $0.23 | — |
| 2021-08-19 | 0.26 | $0.23 | — |
| 2021-08-18 | 0.27 | $0.23 | — |
| 2021-08-17 | 0.28 | $0.23 | 2250 |
| 2021-08-16 | 0.29 | $0.27 | 4313 |
| 2021-08-13 | 0.30 | $0.29 | — |
| 2021-08-12 | 0.30 | $0.29 | — |
| 2021-08-11 | 0.29 | $0.29 | — |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | — |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | — |
| 2021-07-30 | 0.28 | $0.29 | — |
| 2021-07-29 | 0.28 | $0.29 | — |
| 2021-07-28 | 0.28 | $0.29 | — |
| 2021-07-27 | 0.27 | $0.29 | — |
| 2021-07-26 | 0.27 | $0.29 | 2250 |
| 2021-07-23 | 0.27 | $0.28 | 384 |
| 2021-07-22 | 0.26 | $0.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-07-16
Close Price
$0.32
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.32 | $0.32 | 10000 |
| 2026-07-15 | 0.31 | $0.31 | — |
| 2026-07-14 | 0.31 | $0.31 | 13000 |
| 2026-07-13 | 0.31 | $0.32 | 7500 |
| 2026-07-10 | 0.31 | $0.32 | 10000 |
| 2026-07-09 | 0.31 | $0.31 | 9500 |
| 2026-07-08 | 0.31 | $0.31 | 18000 |
| 2026-07-07 | 0.30 | $0.30 | 7000 |
| 2026-07-06 | 0.30 | $0.30 | 15000 |
| 2026-07-02 | 0.30 | $0.30 | 12500 |
| 2026-07-01 | 0.30 | $0.30 | 85000 |
| 2026-06-30 | 0.31 | $0.30 | 95000 |
| 2026-06-29 | 0.31 | $0.31 | 13700 |
| 2026-06-26 | 0.30 | $0.31 | 13700 |
| 2026-06-25 | 0.30 | $0.28 | 12500 |
| 2026-06-24 | 0.30 | $0.28 | 12500 |
| 2026-06-23 | 0.30 | $0.28 | 12500 |
| 2026-06-22 | 0.31 | $0.28 | 12500 |
| 2026-06-18 | 0.31 | $0.28 | 12500 |
| 2026-06-17 | 0.32 | $0.28 | 23500 |
| 2026-06-16 | 0.32 | $0.28 | 50500 |
| 2026-06-15 | 0.33 | $0.29 | 50500 |
| 2026-06-12 | 0.33 | $0.29 | 50500 |
| 2026-06-11 | 0.33 | $0.28 | 50500 |
| 2026-06-10 | 0.33 | $0.28 | 50500 |
| 2026-06-09 | 0.34 | $0.31 | 50500 |
| 2026-06-08 | 0.33 | $0.28 | 50500 |
| 2026-06-05 | 0.33 | $0.29 | 16100 |
| 2026-06-04 | 0.33 | $0.30 | 33500 |
| 2026-06-03 | 0.33 | $0.31 | 2900 |
| 2026-06-02 | 0.31 | $0.31 | 77000 |
| 2026-06-01 | 0.30 | $0.28 | 6500 |
| 2026-05-29 | 0.29 | $0.28 | 70450 |
| 2026-05-28 | 0.27 | $0.26 | 30750 |
| 2026-05-27 | 0.26 | $0.30 | 465000 |
| 2026-05-26 | 0.23 | $0.25 | — |
| 2026-05-22 | 0.21 | $0.25 | 62500 |
| 2026-05-21 | 0.18 | $0.25 | 62500 |
| 2026-05-20 | 0.15 | $0.25 | 62500 |
| 2026-05-19 | 0.10 | $0.25 | 62500 |
| 2026-05-18 | 0.05 | $0.03 | 300 |
| 2026-05-15 | 0.06 | $0.03 | — |
| 2026-05-14 | 0.07 | $0.03 | 300 |
| 2026-05-13 | 0.08 | $0.03 | 300 |
| 2026-05-12 | 0.10 | $0.03 | 300 |
| 2026-05-11 | 0.11 | $0.03 | 300 |
| 2026-05-08 | 0.13 | $0.48 | 300 |
| 2026-05-07 | 0.01 | $0.03 | — |
| 2026-05-06 | 0.01 | $0.03 | 300 |
| 2026-05-05 | 0.01 | $0.03 | 300 |
| 2026-05-04 | 0.01 | $0.03 | — |
| 2026-05-01 | 0.01 | $0.03 | 300 |
| 2026-04-30 | 0.01 | $0.03 | 300 |
| 2026-04-29 | 0.01 | $0.03 | 300 |
| 2026-04-28 | 0.00 | $0.03 | 300 |
| 2026-04-27 | 0.01 | $0.03 | 300 |
| 2026-04-24 | 0.01 | $0.03 | 300 |
| 2026-04-23 | 0.01 | $0.03 | 300 |
| 2026-04-22 | 0.01 | $0.03 | 300 |
| 2026-04-21 | 0.02 | $0.03 | 300 |
| 2026-04-20 | 0.02 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 300 |
| 2026-04-16 | 0.04 | $0.03 | 300 |
| 2026-04-15 | 0.06 | $0.03 | 300 |
| 2026-04-14 | 0.08 | $0.03 | 8562 |
| 2026-04-13 | 0.10 | $0.03 | 8562 |
| 2026-04-10 | 0.13 | $0.16 | 8562 |
| 2026-04-09 | 0.13 | $0.16 | 8562 |
| 2026-04-08 | 0.13 | $0.16 | 8562 |
| 2026-04-07 | 0.13 | $0.16 | 8562 |
| 2026-04-06 | 0.13 | $0.16 | 8562 |
| 2026-04-02 | 0.12 | $0.16 | 8562 |
| 2026-04-01 | 0.12 | $0.16 | 17124 |
| 2026-03-31 | 0.12 | $0.14 | 5000 |
| 2026-03-30 | 0.12 | $0.14 | 5000 |
| 2026-03-27 | 0.13 | $0.14 | 5000 |
| 2026-03-26 | 0.13 | $0.14 | 5000 |
| 2026-03-25 | 0.14 | $0.14 | 5000 |
| 2026-03-24 | 0.15 | $0.14 | 5000 |
| 2026-03-23 | 0.16 | $0.14 | 10000 |
| 2026-03-20 | 0.18 | $0.18 | 18500 |
| 2026-03-19 | 0.19 | $0.18 | 18500 |
| 2026-03-18 | 0.20 | $0.18 | 18500 |
| 2026-03-17 | 0.21 | $0.18 | 18500 |
| 2026-03-16 | 0.23 | $0.18 | — |
| 2026-03-13 | 0.25 | $0.18 | 18500 |
| 2026-03-12 | 0.27 | $0.21 | 18500 |
| 2026-03-11 | 0.29 | $0.21 | 18504 |
| 2026-03-10 | 0.32 | $0.16 | 25088 |
| 2026-03-09 | 0.36 | $0.01 | 25088 |
| 2026-03-06 | 0.46 | $0.48 | 25088 |
| 2026-03-05 | 0.44 | $0.48 | 25088 |
| 2026-03-04 | 0.40 | $0.48 | 25088 |
| 2026-03-03 | 0.36 | $0.48 | 25088 |
| 2026-03-02 | 0.31 | $0.48 | 25088 |
| 2026-02-27 | 0.25 | $0.19 | 25088 |
| 2026-02-26 | 0.26 | $0.28 | 25088 |
| 2026-02-25 | 0.25 | $0.28 | 25088 |
| 2026-02-24 | 0.24 | $0.28 | 25088 |
| 2026-02-23 | 0.22 | $0.28 | 25088 |
| 2026-02-20 | 0.20 | $0.28 | 1027 |
| 2026-02-19 | 0.17 | $0.19 | — |
| 2026-02-18 | 0.16 | $0.19 | 25000 |
| 2026-02-17 | 0.16 | $0.18 | 61500 |
| 2026-02-13 | 0.16 | $0.15 | — |
| 2026-02-12 | 0.16 | $0.15 | — |
| 2026-02-11 | 0.17 | $0.15 | — |
| 2026-02-10 | 0.18 | $0.15 | 875 |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 25088 |
| 2026-02-04 | 0.20 | $0.19 | 25088 |
| 2026-02-03 | 0.20 | $0.19 | 25088 |
| 2026-02-02 | 0.20 | $0.19 | — |
| 2026-01-30 | 0.21 | $0.19 | — |
| 2026-01-29 | 0.22 | $0.19 | 25088 |
| 2026-01-28 | 0.23 | $0.22 | 25088 |
| 2026-01-27 | 0.23 | $0.22 | 25088 |
| 2026-01-26 | 0.23 | $0.22 | 25088 |
| 2026-01-23 | 0.23 | $0.22 | 25088 |
| 2026-01-22 | 0.23 | $0.22 | 25088 |
| 2026-01-21 | 0.23 | $0.22 | 25088 |
| 2026-01-20 | 0.23 | $0.22 | 25088 |
| 2026-01-16 | 0.23 | $0.22 | 25088 |
| 2026-01-15 | 0.23 | $0.21 | 25088 |
| 2026-01-14 | 0.23 | $0.21 | 25088 |
| 2026-01-13 | 0.23 | $0.21 | 25088 |
| 2026-01-12 | 0.23 | $0.21 | 25088 |
| 2026-01-09 | 0.22 | $0.21 | 25088 |
| 2026-01-08 | 0.22 | $0.21 | 25088 |
| 2026-01-07 | 0.22 | $0.21 | 25088 |
| 2026-01-06 | 0.21 | $0.21 | — |
| 2026-01-05 | 0.20 | $0.21 | 25088 |
| 2026-01-02 | 0.19 | $0.21 | 25088 |
| 2025-12-31 | 0.18 | $0.21 | 25088 |
| 2025-12-30 | 0.17 | $0.24 | 25088 |
| 2025-12-29 | 0.14 | $0.20 | 14600 |
| 2025-12-26 | 0.12 | $0.03 | 35910 |
| 2025-12-24 | 0.15 | $0.18 | — |
| 2025-12-23 | 0.14 | $0.18 | 312 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.12 | $0.13 | 5000 |
| 2025-12-18 | 0.12 | $0.13 | 5000 |
| 2025-12-17 | 0.12 | $0.13 | 5000 |
| 2025-12-16 | 0.12 | $0.13 | 5000 |
| 2025-12-15 | 0.12 | $0.13 | 12500 |
| 2025-12-12 | 0.11 | $0.12 | 5000 |
| 2025-12-11 | 0.11 | $0.12 | — |
| 2025-12-10 | 0.11 | $0.12 | — |
| 2025-12-09 | 0.11 | $0.12 | 102000 |
| 2025-12-08 | 0.12 | $0.12 | 102000 |
| 2025-12-05 | 0.12 | $0.12 | 102000 |
| 2025-12-04 | 0.12 | $0.12 | 102000 |
| 2025-12-03 | 0.13 | $0.12 | 127000 |
| 2025-12-02 | 0.13 | $0.15 | 59050 |
| 2025-12-01 | 0.13 | $0.15 | 59050 |
| 2025-11-28 | 0.13 | $0.15 | 59050 |
| 2025-11-26 | 0.13 | $0.15 | 59050 |
| 2025-11-25 | 0.12 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 59050 |
| 2025-11-21 | 0.13 | $0.13 | 59050 |
| 2025-11-20 | 0.14 | $0.17 | 59050 |
| 2025-11-19 | 0.13 | $0.13 | 15000 |
| 2025-11-18 | 0.14 | $0.13 | 15000 |
| 2025-11-17 | 0.15 | $0.13 | 15000 |
| 2025-11-14 | 0.15 | $0.13 | 15000 |
| 2025-11-13 | 0.17 | $0.13 | 17500 |
| 2025-11-12 | 0.18 | $0.18 | 15000 |
| 2025-11-11 | 0.19 | $0.18 | 15000 |
| 2025-11-10 | 0.19 | $0.18 | 15000 |
| 2025-11-07 | 0.20 | $0.18 | 15000 |
| 2025-11-06 | 0.21 | $0.18 | 15000 |
| 2025-11-05 | 0.21 | $0.18 | 25000 |
| 2025-11-04 | 0.23 | $0.22 | 15000 |
| 2025-11-03 | 0.23 | $0.22 | 15000 |
| 2025-10-31 | 0.23 | $0.22 | 74000 |
| 2025-10-30 | 0.23 | $0.23 | 15000 |
| 2025-10-29 | 0.23 | $0.23 | 15000 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | 1000 |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.22 | $0.23 | — |
| 2025-10-09 | 0.22 | $0.23 | — |
| 2025-10-08 | 0.22 | $0.23 | — |
| 2025-10-07 | 0.21 | $0.23 | — |
| 2025-10-06 | 0.20 | $0.23 | — |
| 2025-10-03 | 0.19 | $0.23 | 2445 |
| 2025-10-02 | 0.18 | $0.18 | — |
| 2025-10-01 | 0.18 | $0.18 | 17750 |
| 2025-09-30 | 0.18 | $0.19 | — |
| 2025-09-29 | 0.18 | $0.19 | — |
| 2025-09-26 | 0.18 | $0.19 | — |
| 2025-09-25 | 0.18 | $0.19 | 1805 |
| 2025-09-24 | 0.18 | $0.17 | — |
| 2025-09-23 | 0.18 | $0.17 | — |
| 2025-09-22 | 0.19 | $0.17 | 1250 |
| 2025-09-19 | 0.20 | $0.19 | 3195 |
| 2025-09-18 | 0.20 | $0.20 | 8750 |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | 16250 |
| 2025-09-15 | 0.20 | $0.20 | 10000 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 10000 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 10000 |
| 2025-08-21 | 0.20 | $0.20 | 10000 |
| 2025-08-20 | 0.20 | $0.20 | 10000 |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.21 | $0.20 | 22250 |
| 2025-08-08 | 0.21 | $0.21 | — |
| 2025-08-07 | 0.21 | $0.21 | — |
| 2025-08-06 | 0.21 | $0.21 | — |
| 2025-08-05 | 0.21 | $0.21 | — |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.21 | $0.21 | — |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | 10000 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 2500 |
| 2025-07-18 | 0.21 | $0.21 | 19 |
| 2025-07-17 | 0.20 | $0.21 | 19 |
| 2025-07-16 | 0.20 | $0.21 | 19 |
| 2025-07-15 | 0.20 | $0.21 | 19 |
| 2025-07-14 | 0.21 | $0.21 | 19 |
| 2025-07-11 | 0.21 | $0.21 | 19 |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | 19 |
| 2025-07-08 | 0.21 | $0.21 | 19 |
| 2025-07-07 | 0.21 | $0.21 | 19 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.22 | $0.21 | 4000 |
| 2025-07-01 | 0.22 | $0.23 | — |
| 2025-06-30 | 0.22 | $0.23 | — |
| 2025-06-27 | 0.22 | $0.23 | — |
| 2025-06-26 | 0.22 | $0.23 | 6250 |
| 2025-06-25 | 0.22 | $0.21 | — |
| 2025-06-24 | 0.22 | $0.21 | 19250 |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.24 | $0.23 | — |
| 2025-06-17 | 0.24 | $0.23 | 4205 |
| 2025-06-16 | 0.25 | $0.23 | — |
| 2025-06-13 | 0.25 | $0.23 | 12500 |
| 2025-06-12 | 0.26 | $0.26 | 17500 |
| 2025-06-11 | 0.26 | $0.36 | 1710 |
| 2025-06-10 | 0.22 | $0.24 | 25000 |
| 2025-06-09 | 0.22 | $0.22 | 540 |
| 2025-06-06 | 0.21 | $0.22 | 1058 |
| 2025-06-05 | 0.21 | $0.21 | 11568 |
| 2025-06-04 | 0.22 | $0.20 | — |
| 2025-06-03 | 0.22 | $0.20 | 2625 |
| 2025-06-02 | 0.23 | $0.20 | — |
| 2025-05-30 | 0.24 | $0.20 | — |
| 2025-05-29 | 0.25 | $0.20 | 19150 |
| 2025-05-28 | 0.27 | $0.20 | 43501 |
| 2025-05-27 | 0.28 | $0.36 | 2500 |
| 2025-05-23 | 0.25 | $0.18 | 20950 |
| 2025-05-22 | 0.27 | $0.18 | — |
| 2025-05-21 | 0.30 | $0.18 | 10750 |
| 2025-05-20 | 0.33 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | 5000 |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.29 | $0.30 | — |
| 2025-05-14 | 0.28 | $0.30 | — |
| 2025-05-13 | 0.26 | $0.30 | — |
| 2025-05-12 | 0.24 | $0.30 | — |
| 2025-05-09 | 0.21 | $0.30 | 11250 |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.17 | $0.18 | 27750 |
| 2025-05-06 | 0.17 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | 19125 |
| 2025-05-02 | 0.16 | $0.14 | 7500 |
| 2025-05-01 | 0.17 | $0.14 | 5000 |
| 2025-04-30 | 0.17 | $0.14 | 2500 |
| 2025-04-29 | 0.18 | $0.16 | — |
| 2025-04-28 | 0.18 | $0.16 | 2000 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.17 | $0.18 | 4250 |
| 2025-04-23 | 0.16 | $0.18 | 6500 |
| 2025-04-22 | 0.15 | $0.16 | 11250 |
| 2025-04-21 | 0.14 | $0.16 | — |
| 2025-04-17 | 0.13 | $0.16 | — |
| 2025-04-16 | 0.12 | $0.16 | — |
| 2025-04-15 | 0.11 | $0.16 | 30000 |
| 2025-04-14 | 0.09 | $0.18 | 48583 |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | — |
| 2025-04-08 | 0.07 | $0.08 | 1250 |
| 2025-04-07 | 0.07 | $0.08 | 1250 |
| 2025-04-04 | 0.08 | $0.08 | 1250 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | 1250 |
| 2025-04-01 | 0.10 | $0.08 | 1250 |
| 2025-03-31 | 0.10 | $0.08 | 1250 |
| 2025-03-28 | 0.12 | $0.08 | 2500 |
| 2025-03-27 | 0.13 | $0.13 | 1250 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 1250 |
| 2025-03-21 | 0.13 | $0.13 | 1250 |
| 2025-03-20 | 0.13 | $0.13 | 2500 |
| 2025-03-19 | 0.13 | $0.13 | 1250 |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | 1250 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 1250 |
| 2025-03-12 | 0.14 | $0.13 | — |
| 2025-03-11 | 0.14 | $0.13 | — |
| 2025-03-10 | 0.14 | $0.13 | 1250 |
| 2025-03-07 | 0.14 | $0.13 | 1250 |
| 2025-03-06 | 0.15 | $0.13 | — |
| 2025-03-05 | 0.15 | $0.13 | 2500 |
| 2025-03-04 | 0.16 | $0.14 | — |
| 2025-03-03 | 0.16 | $0.14 | — |
| 2025-02-28 | 0.16 | $0.14 | 1250 |
| 2025-02-27 | 0.17 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | 1250 |
| 2025-02-21 | 0.16 | $0.16 | 2500 |
| 2025-02-20 | 0.15 | $0.16 | — |
| 2025-02-19 | 0.15 | $0.16 | 2500 |
| 2025-02-18 | 0.14 | $0.16 | 2500 |
| 2025-02-14 | 0.13 | $0.16 | 2500 |
| 2025-02-13 | 0.12 | $0.12 | 2500 |
| 2025-02-12 | 0.12 | $0.12 | 6108 |
| 2025-02-11 | 0.12 | $0.13 | 6250 |
| 2025-02-10 | 0.12 | $0.12 | 3750 |
| 2025-02-07 | 0.12 | $0.12 | 6250 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 3750 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 3750 |
| 2025-01-21 | 0.12 | $0.12 | 3750 |
| 2025-01-17 | 0.12 | $0.12 | 3750 |
| 2025-01-16 | 0.12 | $0.12 | 3750 |
| 2025-01-15 | 0.12 | $0.12 | 3750 |
| 2025-01-14 | 0.13 | $0.12 | 3750 |
| 2025-01-13 | 0.13 | $0.12 | 5000 |
| 2025-01-10 | 0.13 | $0.14 | 3750 |
| 2025-01-08 | 0.13 | $0.14 | — |
| 2025-01-07 | 0.13 | $0.14 | 3750 |
| 2025-01-06 | 0.13 | $0.14 | 3750 |
| 2025-01-03 | 0.13 | $0.14 | 3750 |
| 2025-01-02 | 0.13 | $0.14 | 3750 |
| 2024-12-31 | 0.13 | $0.14 | 3750 |
| 2024-12-30 | 0.13 | $0.14 | — |
| 2024-12-27 | 0.13 | $0.14 | 3750 |
| 2024-12-26 | 0.13 | $0.14 | — |
| 2024-12-24 | 0.13 | $0.14 | — |
| 2024-12-23 | 0.14 | $0.14 | 3750 |
| 2024-12-20 | 0.14 | $0.14 | 3750 |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.15 | $0.14 | 3750 |
| 2024-12-13 | 0.15 | $0.14 | — |
| 2024-12-12 | 0.16 | $0.14 | 3750 |
| 2024-12-11 | 0.17 | $0.14 | 3750 |
| 2024-12-10 | 0.18 | $0.14 | 12500 |
| 2024-12-09 | 0.19 | $0.18 | — |
| 2024-12-06 | 0.19 | $0.18 | — |
| 2024-12-05 | 0.19 | $0.18 | 3750 |
| 2024-12-04 | 0.19 | $0.18 | — |
| 2024-12-03 | 0.19 | $0.18 | — |
| 2024-12-02 | 0.19 | $0.18 | 3750 |
| 2024-11-29 | 0.19 | $0.18 | 3750 |
| 2024-11-27 | 0.19 | $0.18 | 3750 |
| 2024-11-26 | 0.19 | $0.18 | 3750 |
| 2024-11-25 | 0.19 | $0.18 | 3750 |
| 2024-11-22 | 0.19 | $0.18 | 3750 |
| 2024-11-21 | 0.19 | $0.18 | 3750 |
| 2024-11-20 | 0.19 | $0.18 | 3750 |
| 2024-11-19 | 0.18 | $0.18 | 3750 |
| 2024-11-18 | 0.18 | $0.18 | — |
| 2024-11-15 | 0.18 | $0.18 | 18180 |
| 2024-11-14 | 0.17 | $0.20 | — |
| 2024-11-13 | 0.16 | $0.20 | 128250 |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 3750 |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 3750 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | 3750 |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.13 | $0.14 | 5281 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 3750 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.11 | $0.12 | — |
| 2024-10-09 | 0.11 | $0.12 | 6250 |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | 3750 |
| 2024-09-18 | 0.11 | $0.11 | 3750 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | — |
| 2024-09-12 | 0.12 | $0.11 | 3750 |
| 2024-09-11 | 0.12 | $0.11 | 3750 |
| 2024-09-10 | 0.13 | $0.11 | 3750 |
| 2024-09-09 | 0.13 | $0.11 | 3750 |
| 2024-09-06 | 0.14 | $0.11 | 6250 |
| 2024-09-05 | 0.15 | $0.12 | 2500 |
| 2024-09-04 | 0.16 | $0.12 | 6250 |
| 2024-09-03 | 0.17 | $0.20 | 12500 |
| 2024-08-30 | 0.16 | $0.17 | 250 |
| 2024-08-29 | 0.16 | $0.17 | 250 |
| 2024-08-28 | 0.15 | $0.17 | — |
| 2024-08-27 | 0.15 | $0.17 | 1375 |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | — |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.13 | $0.14 | — |
| 2024-08-13 | 0.13 | $0.14 | — |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | — |
| 2024-08-07 | 0.13 | $0.14 | — |
| 2024-08-06 | 0.13 | $0.14 | 250 |
| 2024-08-05 | 0.13 | $0.14 | 250 |
| 2024-08-02 | 0.14 | $0.14 | 250 |
| 2024-08-01 | 0.14 | $0.14 | 250 |
| 2024-07-31 | 0.14 | $0.14 | 250 |
| 2024-07-30 | 0.14 | $0.14 | 250 |
| 2024-07-29 | 0.14 | $0.14 | — |
| 2024-07-26 | 0.15 | $0.14 | 1000 |
| 2024-07-25 | 0.16 | $0.14 | — |
| 2024-07-24 | 0.16 | $0.14 | — |
| 2024-07-09 | 0.17 | $0.14 | 3625 |
| 2024-07-05 | 0.18 | $0.15 | 66250 |
| 2024-06-04 | 0.19 | $0.22 | 61250 |
| 2024-05-24 | 0.18 | $0.18 | 250 |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | — |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | 125 |
| 2024-01-25 | 0.18 | $0.12 | 2500 |
| 2024-01-24 | 0.20 | $0.18 | 250 |
| 2024-01-23 | 0.21 | $0.24 | — |
| 2024-01-22 | 0.20 | $0.24 | — |
| 2024-01-19 | 0.18 | $0.24 | 75625 |
| 2024-01-18 | 0.16 | $0.15 | — |
| 2024-01-17 | 0.17 | $0.15 | — |
| 2024-01-16 | 0.18 | $0.15 | 2000 |
| 2024-01-12 | 0.19 | $0.16 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.21 | $0.20 | — |
| 2023-11-03 | 0.22 | $0.20 | — |
| 2023-11-02 | 0.23 | $0.20 | — |
| 2023-11-01 | 0.23 | $0.20 | — |
| 2023-10-31 | 0.25 | $0.20 | — |
| 2023-10-30 | 0.26 | $0.20 | — |
| 2023-10-27 | 0.28 | $0.20 | 1000 |
| 2023-10-26 | 0.30 | $0.28 | — |
| 2023-10-25 | 0.30 | $0.28 | — |
| 2023-10-24 | 0.29 | $0.28 | — |
| 2023-10-23 | 0.29 | $0.28 | — |
| 2023-10-20 | 0.29 | $0.28 | — |
| 2023-10-19 | 0.29 | $0.28 | — |
| 2023-10-18 | 0.29 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.27 | $0.28 | — |
| 2023-10-12 | 0.26 | $0.28 | — |
| 2023-10-11 | 0.26 | $0.28 | — |
| 2023-10-10 | 0.25 | $0.28 | — |
| 2023-10-09 | 0.23 | $0.28 | — |
| 2023-10-06 | 0.22 | $0.28 | — |
| 2023-10-05 | 0.20 | $0.28 | — |
| 2023-10-04 | 0.18 | $0.28 | — |
| 2023-10-03 | 0.16 | $0.28 | — |
| 2023-10-02 | 0.13 | $0.28 | — |
| 2023-09-29 | 0.10 | $0.28 | 15750 |
| 2023-09-28 | 0.06 | $0.17 | — |
| 2023-09-27 | 0.06 | $0.17 | — |
| 2023-09-26 | 0.05 | $0.17 | 2250 |
| 2023-09-25 | 0.04 | $0.13 | — |
| 2023-09-22 | 0.05 | $0.13 | — |
| 2023-09-21 | 0.06 | $0.13 | — |
| 2023-09-20 | 0.08 | $0.13 | 250 |
| 2023-09-19 | 0.10 | $0.15 | — |
| 2023-09-18 | 0.13 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | — |
| 2023-09-14 | 0.21 | $0.15 | — |
| 2023-09-13 | 0.27 | $0.15 | — |
| 2023-09-12 | 0.34 | $0.15 | — |
| 2023-09-11 | 0.43 | $0.15 | — |
| 2023-09-08 | 0.54 | $0.15 | 1250 |
| 2023-09-07 | 0.68 | $0.68 | — |
| 2023-09-06 | 0.68 | $0.68 | — |
| 2023-09-05 | 0.68 | $0.68 | — |
| 2023-09-01 | 0.68 | $0.68 | — |
| 2023-06-09 | 0.68 | $0.68 | — |
| 2023-06-08 | 0.68 | $0.68 | — |
| 2023-06-07 | 0.68 | $0.68 | — |
| 2023-06-06 | 0.68 | $0.68 | — |
| 2023-06-05 | 0.68 | $0.68 | — |
| 2023-06-02 | 0.68 | $0.68 | — |
| 2023-06-01 | 0.68 | $0.68 | — |
| 2023-05-31 | 0.68 | $0.68 | — |
| 2023-05-30 | 0.68 | $0.68 | — |
| 2023-05-26 | 0.68 | $0.68 | — |
| 2023-05-25 | 0.68 | $0.68 | — |
| 2023-05-24 | 0.68 | $0.68 | — |
| 2023-05-23 | 0.68 | $0.68 | — |
| 2023-05-22 | 0.68 | $0.68 | — |
| 2023-05-19 | 0.68 | $0.68 | — |
| 2023-05-18 | 0.68 | $0.68 | — |
| 2023-05-17 | 0.68 | $0.68 | — |
| 2023-05-16 | 0.68 | $0.68 | — |
| 2023-05-15 | 0.68 | $0.68 | — |
| 2023-05-12 | 0.68 | $0.68 | — |
| 2023-05-11 | 0.68 | $0.68 | — |
| 2023-05-10 | 0.68 | $0.68 | — |
| 2023-05-09 | 0.68 | $0.68 | — |
| 2023-05-08 | 0.68 | $0.68 | — |
| 2023-05-05 | 0.68 | $0.68 | — |
| 2023-05-04 | 0.68 | $0.68 | — |
| 2023-05-03 | 0.69 | $0.68 | — |
| 2023-05-02 | 0.69 | $0.68 | — |
| 2023-05-01 | 0.69 | $0.68 | — |
| 2023-04-28 | 0.69 | $0.68 | — |
| 2023-04-27 | 0.69 | $0.68 | — |
| 2023-04-26 | 0.69 | $0.68 | — |
| 2023-04-25 | 0.69 | $0.68 | — |
| 2023-04-24 | 0.69 | $0.68 | — |
| 2023-04-21 | 0.69 | $0.68 | — |
| 2023-04-20 | 0.69 | $0.68 | — |
| 2023-04-19 | 0.69 | $0.68 | — |
| 2023-04-18 | 0.69 | $0.68 | — |
| 2023-04-17 | 0.69 | $0.68 | — |
| 2023-04-14 | 0.69 | $0.68 | — |
| 2023-04-13 | 0.69 | $0.68 | — |
| 2023-04-12 | 0.68 | $0.68 | — |
| 2023-04-11 | 0.68 | $0.68 | 125 |
| 2023-04-10 | 0.67 | $0.68 | — |
| 2023-04-06 | 0.66 | $0.68 | — |
| 2023-04-05 | 0.65 | $0.68 | 5313 |
| 2023-04-04 | 0.63 | $0.64 | 6250 |
| 2023-04-03 | 0.62 | $0.60 | — |
| 2023-03-31 | 0.62 | $0.60 | — |
| 2023-03-30 | 0.63 | $0.60 | — |
| 2023-03-29 | 0.63 | $0.60 | — |
| 2023-03-28 | 0.63 | $0.60 | 1250 |
| 2023-03-27 | 0.63 | $0.52 | — |
| 2023-03-24 | 0.66 | $0.52 | 63 |
| 2023-03-23 | 0.70 | $0.68 | — |
| 2023-03-22 | 0.68 | $0.68 | — |
| 2023-03-21 | 0.67 | $0.68 | — |
| 2023-03-20 | 0.65 | $0.68 | — |
| 2023-03-17 | 0.62 | $0.68 | — |
| 2023-03-16 | 0.59 | $0.68 | 25000 |
| 2023-03-15 | 0.55 | $0.57 | — |
| 2023-03-14 | 0.54 | $0.57 | — |
| 2023-03-13 | 0.52 | $0.57 | 5000 |
| 2023-03-10 | 0.50 | $0.48 | — |
| 2023-03-09 | 0.50 | $0.48 | — |
| 2023-03-08 | 0.50 | $0.48 | — |
| 2023-03-07 | 0.50 | $0.48 | 6375 |
| 2023-03-06 | 0.50 | $0.48 | — |
| 2023-03-03 | 0.50 | $0.48 | — |
| 2023-03-02 | 0.49 | $0.48 | — |
| 2023-03-01 | 0.49 | $0.48 | — |
| 2023-02-28 | 0.49 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.47 | $0.48 | — |
| 2023-02-22 | 0.46 | $0.48 | 11500 |
| 2023-02-21 | 0.44 | $0.52 | 25000 |
| 2023-02-17 | 0.41 | $0.40 | — |
| 2023-02-16 | 0.41 | $0.40 | — |
| 2023-02-15 | 0.42 | $0.40 | — |
| 2023-02-14 | 0.42 | $0.40 | — |
| 2023-02-13 | 0.42 | $0.40 | — |
| 2023-02-10 | 0.42 | $0.40 | — |
| 2023-02-09 | 0.42 | $0.40 | — |
| 2023-02-08 | 0.43 | $0.40 | — |
| 2023-02-07 | 0.43 | $0.40 | — |
| 2023-02-06 | 0.43 | $0.40 | — |
| 2023-02-03 | 0.43 | $0.40 | — |
| 2023-02-02 | 0.44 | $0.40 | 96 |
| 2023-02-01 | 0.44 | $0.44 | 12500 |
| 2023-01-31 | 0.43 | $0.44 | 46563 |
| 2023-01-30 | 0.42 | $0.42 | — |
| 2023-01-27 | 0.41 | $0.42 | — |
| 2023-01-26 | 0.41 | $0.42 | — |
| 2023-01-25 | 0.39 | $0.42 | — |
| 2023-01-24 | 0.38 | $0.42 | — |
| 2023-01-23 | 0.37 | $0.42 | — |
| 2023-01-20 | 0.35 | $0.42 | — |
| 2023-01-19 | 0.32 | $0.42 | — |
| 2023-01-18 | 0.29 | $0.42 | — |
| 2023-01-17 | 0.26 | $0.42 | — |
| 2023-01-13 | 0.22 | $0.10 | 5250 |
| 2023-01-12 | 0.27 | $0.42 | — |
| 2023-01-11 | 0.23 | $0.42 | — |
| 2023-01-10 | 0.19 | $0.42 | — |
| 2023-01-09 | 0.13 | $0.42 | — |
| 2023-01-06 | 0.07 | $0.10 | 22875 |
| 2023-01-05 | 0.10 | $0.08 | — |
| 2023-01-04 | 0.14 | $0.08 | 500 |
| 2023-01-03 | 0.20 | $0.10 | — |
| 2022-12-30 | 0.26 | $0.10 | 26750 |
| 2022-12-29 | 0.33 | $0.09 | 18050 |
| 2022-12-28 | 0.43 | $0.32 | — |
| 2022-12-27 | 0.48 | $0.08 | 800 |
| 2022-12-23 | 0.61 | $0.60 | — |
| 2022-12-22 | 0.61 | $0.60 | — |
| 2022-12-21 | 0.61 | $0.60 | — |
| 2022-12-20 | 0.61 | $0.60 | — |
| 2022-12-19 | 0.61 | $0.60 | — |
| 2022-12-16 | 0.61 | $0.60 | — |
| 2022-12-15 | 0.61 | $0.60 | — |
| 2022-12-14 | 0.60 | $0.60 | — |
| 2022-12-13 | 0.60 | $0.60 | — |
| 2022-12-12 | 0.60 | $0.60 | — |
| 2022-12-09 | 0.59 | $0.60 | — |
| 2022-12-08 | 0.58 | $0.60 | — |
| 2022-12-07 | 0.57 | $0.60 | — |
| 2022-12-06 | 0.56 | $0.60 | — |
| 2022-12-05 | 0.54 | $0.60 | — |
| 2022-12-02 | 0.52 | $0.60 | — |
| 2022-12-01 | 0.50 | $0.60 | — |
| 2022-11-30 | 0.47 | $0.60 | — |
| 2022-11-29 | 0.43 | $0.15 | 1741 |
| 2022-11-28 | 0.53 | $0.60 | — |
| 2022-11-25 | 0.51 | $0.60 | — |
| 2022-11-23 | 0.48 | $0.60 | — |
| 2022-11-22 | 0.45 | $0.15 | 3750 |
| 2022-11-21 | 0.55 | $0.60 | — |
| 2022-11-18 | 0.54 | $0.60 | — |
| 2022-11-17 | 0.52 | $0.60 | — |
| 2022-11-16 | 0.50 | $0.60 | — |
| 2022-11-15 | 0.47 | $0.15 | 11250 |
| 2022-11-14 | 0.58 | $0.59 | — |
| 2022-11-11 | 0.58 | $0.59 | — |
| 2022-11-10 | 0.57 | $0.59 | — |
| 2022-11-09 | 0.57 | $0.59 | — |
| 2022-11-08 | 0.56 | $0.59 | — |
| 2022-11-07 | 0.55 | $0.59 | — |
| 2022-11-04 | 0.54 | $0.59 | — |
| 2022-11-03 | 0.53 | $0.59 | — |
| 2022-11-02 | 0.51 | $0.59 | — |
| 2022-11-01 | 0.50 | $0.59 | — |
| 2022-10-31 | 0.48 | $0.59 | — |
| 2022-10-28 | 0.45 | $0.59 | — |
| 2022-10-27 | 0.43 | $0.59 | — |
| 2022-10-26 | 0.39 | $0.59 | — |
| 2022-10-25 | 0.36 | $0.59 | — |
| 2022-10-24 | 0.31 | $0.15 | 250 |
| 2022-10-21 | 0.40 | $0.15 | 8750 |
| 2022-10-20 | 0.51 | $0.65 | — |
| 2022-10-19 | 0.49 | $0.65 | — |
| 2022-10-18 | 0.46 | $0.65 | — |
| 2022-10-17 | 0.43 | $0.16 | 7500 |
| 2022-10-14 | 0.55 | $0.20 | 8775 |
| 2022-10-13 | 0.68 | $0.80 | — |
| 2022-10-12 | 0.65 | $0.80 | — |
| 2022-10-11 | 0.62 | $0.80 | — |
| 2022-10-10 | 0.58 | $0.80 | — |
| 2022-10-07 | 0.54 | $0.80 | — |
| 2022-10-06 | 0.49 | $0.20 | 46250 |
| 2022-10-05 | 0.61 | $0.14 | 12500 |
| 2022-10-04 | 0.78 | $0.19 | 250 |
| 2022-10-03 | 0.98 | $0.96 | — |
| 2022-09-30 | 0.97 | $0.96 | — |
| 2022-09-29 | 0.96 | $0.96 | — |
| 2022-09-28 | 0.95 | $0.24 | 18325 |
| 2022-09-27 | 1.16 | $1.12 | — |
| 2022-09-26 | 1.13 | $1.12 | — |
| 2022-09-23 | 1.09 | $1.12 | — |
| 2022-09-22 | 1.04 | $1.12 | — |
| 2022-09-21 | 0.98 | $1.12 | — |
| 2022-09-20 | 0.91 | $1.12 | — |
| 2022-09-19 | 0.81 | $1.12 | — |
| 2022-09-16 | 0.70 | $0.28 | 19550 |
| 2022-09-15 | 0.82 | $1.12 | — |
| 2022-09-14 | 0.70 | $0.28 | 61358 |
| 2022-09-13 | 0.82 | $1.12 | — |
| 2022-09-12 | 0.70 | $0.28 | 43163 |
| 2022-09-09 | 0.81 | $0.30 | 66184 |
| 2022-09-08 | 0.94 | $1.17 | — |
| 2022-09-07 | 0.83 | $0.29 | 89296 |
| 2022-09-06 | 0.96 | $1.20 | — |
| 2022-09-02 | 0.82 | $1.20 | — |
| 2022-09-01 | 0.66 | $1.20 | — |
| 2022-08-31 | 0.46 | $0.30 | 1250 |
| 2022-08-30 | 0.50 | $0.75 | — |
| 2022-08-29 | 0.40 | $0.75 | — |
| 2022-08-26 | 0.28 | $0.19 | 2500 |
| 2022-08-25 | 0.32 | $0.72 | — |
| 2022-08-24 | 0.19 | $0.18 | 256250 |
| 2022-08-23 | 0.21 | $0.17 | 133825 |
| 2022-08-22 | 0.23 | $0.15 | 118750 |
| 2022-08-19 | 0.27 | $0.11 | 1639 |
| 2022-08-18 | 0.33 | $0.15 | — |
| 2022-08-17 | 0.39 | $0.15 | 2500 |
| 2022-08-16 | 0.47 | $0.62 | — |
| 2022-08-15 | 0.40 | $0.62 | — |
| 2022-08-12 | 0.33 | $0.16 | 2500 |
| 2022-08-11 | 0.38 | $0.60 | — |
| 2022-08-10 | 0.31 | $0.15 | 8250 |
| 2022-08-09 | 0.36 | $0.11 | 678 |
| 2022-08-08 | 0.43 | $0.16 | 3625 |
| 2022-08-05 | 0.50 | $0.58 | — |
| 2022-08-04 | 0.46 | $0.14 | 3000 |
| 2022-08-03 | 0.54 | $0.72 | — |
| 2022-08-02 | 0.46 | $0.18 | 3750 |
| 2022-08-01 | 0.53 | $0.66 | — |
| 2022-07-29 | 0.45 | $0.66 | — |
| 2022-07-28 | 0.36 | $0.66 | — |
| 2022-07-27 | 0.25 | $0.17 | 25 |
| 2022-07-26 | 0.28 | $0.16 | 2500 |
| 2022-07-25 | 0.31 | $0.62 | — |
| 2022-07-22 | 0.19 | $0.15 | 5500 |
| 2022-07-21 | 0.21 | $0.24 | 26750 |
| 2022-07-20 | 0.19 | $0.24 | — |
| 2022-07-19 | 0.18 | $0.24 | — |
| 2022-07-18 | 0.15 | $0.06 | 262800 |
| 2022-07-15 | 0.19 | $0.27 | — |
| 2022-07-14 | 0.16 | $0.27 | — |
| 2022-07-13 | 0.13 | $0.07 | 52650 |
| 2022-07-12 | 0.16 | $0.27 | — |
| 2022-07-11 | 0.13 | $0.27 | — |
| 2022-07-08 | 0.09 | $0.07 | 67500 |
| 2022-07-07 | 0.11 | $0.06 | 3000 |
| 2022-07-06 | 0.13 | $0.06 | 2250 |
| 2022-07-05 | 0.16 | $0.06 | — |
| 2022-07-01 | 0.20 | $0.09 | 25500 |
| 2022-06-30 | 0.24 | $0.29 | — |
| 2022-06-29 | 0.22 | $0.29 | — |
| 2022-06-28 | 0.20 | $0.29 | — |
| 2022-06-27 | 0.18 | $0.07 | 390225 |
| 2022-06-24 | 0.22 | $0.28 | — |
| 2022-06-23 | 0.20 | $0.28 | — |
| 2022-06-22 | 0.18 | $0.28 | — |
| 2022-06-21 | 0.15 | $0.07 | 147750 |
| 2022-06-17 | 0.19 | $0.27 | — |
| 2022-06-16 | 0.17 | $0.07 | 245250 |
| 2022-06-15 | 0.21 | $0.06 | 80250 |
| 2022-06-14 | 0.26 | $0.06 | 117000 |
| 2022-06-13 | 0.32 | $0.31 | — |
| 2022-06-10 | 0.32 | $0.31 | — |
| 2022-06-09 | 0.32 | $0.31 | — |
| 2022-06-08 | 0.31 | $0.31 | 60000 |
| 2022-06-07 | 0.31 | $0.33 | — |
| 2022-06-06 | 0.29 | $0.33 | — |
| 2022-06-03 | 0.27 | $0.08 | 37500 |
| 2022-06-02 | 0.33 | $0.33 | — |
| 2022-06-01 | 0.32 | $0.33 | — |
| 2022-05-31 | 0.31 | $0.33 | 37500 |
| 2022-05-27 | 0.29 | $0.33 | 18750 |
| 2022-05-26 | 0.27 | $0.32 | — |
| 2022-05-25 | 0.25 | $0.08 | 7500 |
| 2022-05-24 | 0.30 | $0.33 | — |
| 2022-05-23 | 0.28 | $0.33 | — |
| 2022-05-20 | 0.25 | $0.33 | 12375 |
| 2022-05-19 | 0.22 | $0.33 | 9375 |
| 2022-05-18 | 0.19 | $0.32 | 18750 |
| 2022-05-17 | 0.15 | $0.32 | 8250 |
| 2022-05-16 | 0.10 | $0.08 | 101478 |
| 2022-05-13 | 0.11 | $0.27 | — |
| 2022-05-12 | 0.07 | $0.07 | 39750 |
| 2022-05-11 | 0.09 | $0.07 | 19500 |
| 2022-05-10 | 0.11 | $0.07 | 143625 |
| 2022-05-09 | 0.14 | $0.08 | — |
| 2022-05-06 | 0.17 | $0.08 | 33750 |
| 2022-05-05 | 0.21 | $0.08 | 6000 |
| 2022-05-04 | 0.26 | $0.29 | 7500 |
| 2022-05-03 | 0.25 | $0.30 | — |
| 2022-05-02 | 0.24 | $0.30 | — |
| 2022-04-29 | 0.22 | $0.07 | 18750 |
| 2022-04-28 | 0.27 | $0.30 | — |
| 2022-04-27 | 0.27 | $0.30 | — |
| 2022-04-26 | 0.26 | $0.07 | 30000 |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.31 | $0.32 | — |
| 2022-04-21 | 0.31 | $0.32 | 7541 |
| 2022-04-20 | 0.30 | $0.29 | 93791 |
| 2022-04-19 | 0.30 | $0.29 | 1875 |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.29 | $0.30 | 4691 |
| 2022-04-11 | 0.29 | $0.29 | 21000 |
| 2022-04-08 | 0.28 | $0.31 | 41288 |
| 2022-04-07 | 0.27 | $0.28 | — |
| 2022-04-06 | 0.27 | $0.28 | 58313 |
| 2022-04-05 | 0.26 | $0.28 | 6188 |
| 2022-04-04 | 0.25 | $0.27 | 41 |
| 2022-04-01 | 0.25 | $0.30 | — |
| 2022-03-31 | 0.23 | $0.30 | — |
| 2022-03-30 | 0.22 | $0.30 | — |
| 2022-03-29 | 0.19 | $0.07 | 180000 |
| 2022-03-28 | 0.24 | $0.29 | — |
| 2022-03-25 | 0.22 | $0.29 | — |
| 2022-03-24 | 0.21 | $0.07 | 270000 |
| 2022-03-23 | 0.26 | $0.07 | 19500 |
| 2022-03-22 | 0.32 | $0.28 | 281 |
| 2022-03-21 | 0.33 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.31 | $0.32 | — |
| 2022-03-16 | 0.31 | $0.32 | — |
| 2022-03-15 | 0.30 | $0.32 | — |
| 2022-03-14 | 0.28 | $0.32 | 1031 |
| 2022-03-11 | 0.27 | $0.29 | — |
| 2022-03-10 | 0.26 | $0.29 | 41250 |
| 2022-03-09 | 0.24 | $0.27 | 16593 |
| 2022-03-08 | 0.24 | $0.27 | — |
| 2022-03-07 | 0.22 | $0.27 | — |
| 2022-03-04 | 0.21 | $0.27 | 93 |
| 2022-03-03 | 0.19 | $0.08 | 1125 |
| 2022-03-02 | 0.23 | $0.30 | — |
| 2022-03-01 | 0.22 | $0.30 | 75 |
| 2022-02-28 | 0.19 | $0.06 | 58875 |
| 2022-02-25 | 0.24 | $0.09 | 9375 |
| 2022-02-24 | 0.29 | $0.31 | — |
| 2022-02-23 | 0.27 | $0.31 | — |
| 2022-02-22 | 0.26 | $0.08 | 99000 |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | — |
| 2022-02-16 | 0.30 | $0.31 | 150000 |
| 2022-02-15 | 0.29 | $0.28 | 4313 |
| 2022-02-14 | 0.28 | $0.30 | 9375 |
| 2022-02-11 | 0.27 | $0.30 | 566250 |
| 2022-02-10 | 0.25 | $0.27 | 533063 |
| 2022-02-09 | 0.24 | $0.27 | 24375 |
| 2022-02-08 | 0.23 | $0.26 | 8063 |
| 2022-02-07 | 0.21 | $0.25 | 3563 |
| 2022-02-04 | 0.20 | $0.24 | 15468 |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.19 | — |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | — |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | — |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | — |
| 2022-01-10 | 0.19 | $0.19 | — |
| 2022-01-07 | 0.19 | $0.19 | — |
| 2022-01-06 | 0.19 | $0.19 | — |
| 2022-01-05 | 0.19 | $0.19 | — |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | 5625 |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | 375 |
| 2021-11-22 | 0.20 | $0.18 | 188 |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.21 | $0.20 | — |
| 2021-11-12 | 0.21 | $0.20 | — |
| 2021-11-11 | 0.21 | $0.20 | — |
| 2021-11-10 | 0.21 | $0.20 | — |
| 2021-11-09 | 0.21 | $0.20 | — |
| 2021-11-08 | 0.22 | $0.20 | 4500 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | 1875 |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | 2250 |
| 2021-09-29 | 0.22 | $0.23 | — |
| 2021-09-28 | 0.22 | $0.23 | — |
| 2021-09-27 | 0.22 | $0.23 | — |
| 2021-09-24 | 0.22 | $0.23 | — |
| 2021-09-23 | 0.21 | $0.23 | — |
| 2021-09-22 | 0.21 | $0.23 | — |
| 2021-09-21 | 0.20 | $0.23 | 188 |
| 2021-09-20 | 0.20 | $0.21 | — |
| 2021-09-17 | 0.20 | $0.21 | 3750 |
| 2021-09-16 | 0.19 | $0.20 | — |
| 2021-09-15 | 0.19 | $0.20 | 41 |
| 2021-09-14 | 0.19 | $0.20 | 113 |
| 2021-09-13 | 0.19 | $0.20 | — |
| 2021-09-10 | 0.19 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | 44 |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.21 | $0.20 | 51 |
| 2021-09-03 | 0.22 | $0.23 | — |
| 2021-09-02 | 0.22 | $0.23 | — |
| 2021-09-01 | 0.22 | $0.23 | — |
| 2021-08-31 | 0.22 | $0.23 | — |
| 2021-08-30 | 0.22 | $0.23 | — |
| 2021-08-27 | 0.22 | $0.23 | — |
| 2021-08-26 | 0.22 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.24 | $0.23 | — |
| 2021-08-20 | 0.24 | $0.23 | — |
| 2021-08-19 | 0.25 | $0.23 | — |
| 2021-08-18 | 0.26 | $0.23 | — |
| 2021-08-17 | 0.28 | $0.23 | 2250 |
| 2021-08-16 | 0.29 | $0.27 | 4313 |
| 2021-08-13 | 0.30 | $0.29 | — |
| 2021-08-12 | 0.30 | $0.29 | — |
| 2021-08-11 | 0.30 | $0.29 | — |
| 2021-08-10 | 0.30 | $0.29 | — |
| 2021-08-09 | 0.30 | $0.29 | — |
| 2021-08-06 | 0.30 | $0.29 | — |
| 2021-08-05 | 0.30 | $0.29 | — |
| 2021-08-04 | 0.30 | $0.29 | — |
| 2021-08-03 | 0.30 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | — |
| 2021-07-30 | 0.29 | $0.29 | — |
| 2021-07-29 | 0.29 | $0.29 | — |
| 2021-07-28 | 0.29 | $0.29 | — |
| 2021-07-27 | 0.28 | $0.29 | — |
| 2021-07-26 | 0.28 | $0.29 | 2250 |
| 2021-07-23 | 0.27 | $0.28 | 384 |
| 2021-07-22 | 0.27 | $0.30 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.35
2026-07-16
Close Price
$0.32
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.13
Average
46.65
Maximum
97.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.35 | $0.32 | 10000 |
| 2026-07-15 | 58.70 | $0.31 | — |
| 2026-07-14 | 58.70 | $0.31 | 13000 |
| 2026-07-13 | 60.99 | $0.32 | 7500 |
| 2026-07-10 | 60.99 | $0.32 | 10000 |
| 2026-07-09 | 59.57 | $0.31 | 9500 |
| 2026-07-08 | 59.57 | $0.31 | 18000 |
| 2026-07-07 | 58.20 | $0.30 | 7000 |
| 2026-07-06 | 58.20 | $0.30 | 15000 |
| 2026-07-02 | 58.20 | $0.30 | 12500 |
| 2026-07-01 | 57.58 | $0.30 | 85000 |
| 2026-06-30 | 57.58 | $0.30 | 95000 |
| 2026-06-29 | 59.98 | $0.31 | 13700 |
| 2026-06-26 | 59.98 | $0.31 | 13700 |
| 2026-06-25 | 56.72 | $0.28 | 12500 |
| 2026-06-24 | 56.72 | $0.28 | 12500 |
| 2026-06-23 | 56.72 | $0.28 | 12500 |
| 2026-06-22 | 56.72 | $0.28 | 12500 |
| 2026-06-18 | 56.72 | $0.28 | 12500 |
| 2026-06-17 | 56.72 | $0.28 | 23500 |
| 2026-06-16 | 56.72 | $0.28 | 50500 |
| 2026-06-15 | 57.82 | $0.29 | 50500 |
| 2026-06-12 | 57.82 | $0.29 | 50500 |
| 2026-06-11 | 57.07 | $0.28 | 50500 |
| 2026-06-10 | 57.07 | $0.28 | 50500 |
| 2026-06-09 | 59.95 | $0.31 | 50500 |
| 2026-06-08 | 57.93 | $0.28 | 50500 |
| 2026-06-05 | 58.87 | $0.29 | 16100 |
| 2026-06-04 | 59.79 | $0.30 | 33500 |
| 2026-06-03 | 60.25 | $0.31 | 2900 |
| 2026-06-02 | 60.25 | $0.31 | 77000 |
| 2026-06-01 | 58.85 | $0.28 | 6500 |
| 2026-05-29 | 58.85 | $0.28 | 70450 |
| 2026-05-28 | 57.79 | $0.26 | 30750 |
| 2026-05-27 | 60.77 | $0.30 | 465000 |
| 2026-05-26 | 58.21 | $0.25 | — |
| 2026-05-22 | 58.21 | $0.25 | 62500 |
| 2026-05-21 | 58.21 | $0.25 | 62500 |
| 2026-05-20 | 58.21 | $0.25 | 62500 |
| 2026-05-19 | 58.21 | $0.25 | 62500 |
| 2026-05-18 | 46.23 | $0.03 | 300 |
| 2026-05-15 | 46.23 | $0.03 | — |
| 2026-05-14 | 46.23 | $0.03 | 300 |
| 2026-05-13 | 46.23 | $0.03 | 300 |
| 2026-05-12 | 46.23 | $0.03 | 300 |
| 2026-05-11 | 46.23 | $0.03 | 300 |
| 2026-05-08 | 80.55 | $0.48 | 300 |
| 2026-05-07 | 34.03 | $0.03 | — |
| 2026-05-06 | 34.03 | $0.03 | 300 |
| 2026-05-05 | 34.03 | $0.03 | 300 |
| 2026-05-04 | 34.03 | $0.03 | — |
| 2026-05-01 | 34.03 | $0.03 | 300 |
| 2026-04-30 | 34.03 | $0.03 | 300 |
| 2026-04-29 | 34.03 | $0.03 | 300 |
| 2026-04-28 | 34.03 | $0.03 | 300 |
| 2026-04-27 | 34.03 | $0.03 | 300 |
| 2026-04-24 | 34.03 | $0.03 | 300 |
| 2026-04-23 | 34.03 | $0.03 | 300 |
| 2026-04-22 | 34.03 | $0.03 | 300 |
| 2026-04-21 | 34.03 | $0.03 | 300 |
| 2026-04-20 | 34.03 | $0.03 | — |
| 2026-04-17 | 34.03 | $0.03 | 300 |
| 2026-04-16 | 34.03 | $0.03 | 300 |
| 2026-04-15 | 34.03 | $0.03 | 300 |
| 2026-04-14 | 34.03 | $0.03 | 8562 |
| 2026-04-13 | 34.03 | $0.03 | 8562 |
| 2026-04-10 | 45.65 | $0.16 | 8562 |
| 2026-04-09 | 45.65 | $0.16 | 8562 |
| 2026-04-08 | 45.65 | $0.16 | 8562 |
| 2026-04-07 | 45.65 | $0.16 | 8562 |
| 2026-04-06 | 45.65 | $0.16 | 8562 |
| 2026-04-02 | 45.65 | $0.16 | 8562 |
| 2026-04-01 | 45.65 | $0.16 | 17124 |
| 2026-03-31 | 44.01 | $0.14 | 5000 |
| 2026-03-30 | 44.01 | $0.14 | 5000 |
| 2026-03-27 | 44.01 | $0.14 | 5000 |
| 2026-03-26 | 44.01 | $0.14 | 5000 |
| 2026-03-25 | 44.01 | $0.14 | 5000 |
| 2026-03-24 | 44.01 | $0.14 | 5000 |
| 2026-03-23 | 44.01 | $0.14 | 10000 |
| 2026-03-20 | 46.55 | $0.18 | 18500 |
| 2026-03-19 | 46.55 | $0.18 | 18500 |
| 2026-03-18 | 46.55 | $0.18 | 18500 |
| 2026-03-17 | 46.55 | $0.18 | 18500 |
| 2026-03-16 | 46.55 | $0.18 | — |
| 2026-03-13 | 46.55 | $0.18 | 18500 |
| 2026-03-12 | 48.09 | $0.21 | 18500 |
| 2026-03-11 | 48.09 | $0.21 | 18504 |
| 2026-03-10 | 45.09 | $0.16 | 25088 |
| 2026-03-09 | 35.83 | $0.01 | 25088 |
| 2026-03-06 | 74.56 | $0.48 | 25088 |
| 2026-03-05 | 74.56 | $0.48 | 25088 |
| 2026-03-04 | 74.56 | $0.48 | 25088 |
| 2026-03-03 | 74.56 | $0.48 | 25088 |
| 2026-03-02 | 74.56 | $0.48 | 25088 |
| 2026-02-27 | 46.45 | $0.19 | 25088 |
| 2026-02-26 | 70.18 | $0.28 | 25088 |
| 2026-02-25 | 70.18 | $0.28 | 25088 |
| 2026-02-24 | 70.18 | $0.28 | 25088 |
| 2026-02-23 | 70.18 | $0.28 | 25088 |
| 2026-02-20 | 70.18 | $0.28 | 1027 |
| 2026-02-19 | 52.33 | $0.19 | — |
| 2026-02-18 | 52.33 | $0.19 | 25000 |
| 2026-02-17 | 49.28 | $0.18 | 61500 |
| 2026-02-13 | 38.05 | $0.15 | — |
| 2026-02-12 | 38.05 | $0.15 | — |
| 2026-02-11 | 38.05 | $0.15 | — |
| 2026-02-10 | 38.05 | $0.15 | 875 |
| 2026-02-09 | 48.72 | $0.19 | — |
| 2026-02-06 | 48.72 | $0.19 | — |
| 2026-02-05 | 48.72 | $0.19 | 25088 |
| 2026-02-04 | 48.72 | $0.19 | 25088 |
| 2026-02-03 | 48.72 | $0.19 | 25088 |
| 2026-02-02 | 48.72 | $0.19 | — |
| 2026-01-30 | 48.72 | $0.19 | — |
| 2026-01-29 | 48.72 | $0.19 | 25088 |
| 2026-01-28 | 57.09 | $0.22 | 25088 |
| 2026-01-27 | 57.09 | $0.22 | 25088 |
| 2026-01-26 | 57.09 | $0.22 | 25088 |
| 2026-01-23 | 57.09 | $0.22 | 25088 |
| 2026-01-22 | 57.09 | $0.22 | 25088 |
| 2026-01-21 | 57.09 | $0.22 | 25088 |
| 2026-01-20 | 57.09 | $0.22 | 25088 |
| 2026-01-16 | 57.09 | $0.22 | 25088 |
| 2026-01-15 | 56.76 | $0.21 | 25088 |
| 2026-01-14 | 56.76 | $0.21 | 25088 |
| 2026-01-13 | 56.76 | $0.21 | 25088 |
| 2026-01-12 | 56.76 | $0.21 | 25088 |
| 2026-01-09 | 56.76 | $0.21 | 25088 |
| 2026-01-08 | 56.76 | $0.21 | 25088 |
| 2026-01-07 | 56.76 | $0.21 | 25088 |
| 2026-01-06 | 56.76 | $0.21 | — |
| 2026-01-05 | 56.76 | $0.21 | 25088 |
| 2026-01-02 | 56.76 | $0.21 | 25088 |
| 2025-12-31 | 56.76 | $0.21 | 25088 |
| 2025-12-30 | 60.48 | $0.24 | 25088 |
| 2025-12-29 | 56.45 | $0.20 | 14600 |
| 2025-12-26 | 26.01 | $0.03 | 35910 |
| 2025-12-24 | 59.98 | $0.18 | — |
| 2025-12-23 | 59.98 | $0.18 | 312 |
| 2025-12-22 | 39.15 | $0.13 | 5000 |
| 2025-12-19 | 39.15 | $0.13 | 5000 |
| 2025-12-18 | 39.15 | $0.13 | 5000 |
| 2025-12-17 | 39.15 | $0.13 | 5000 |
| 2025-12-16 | 39.15 | $0.13 | 5000 |
| 2025-12-15 | 39.15 | $0.13 | 12500 |
| 2025-12-12 | 31.07 | $0.12 | 5000 |
| 2025-12-11 | 31.07 | $0.12 | — |
| 2025-12-10 | 31.07 | $0.12 | — |
| 2025-12-09 | 31.07 | $0.12 | 102000 |
| 2025-12-08 | 31.07 | $0.12 | 102000 |
| 2025-12-05 | 31.07 | $0.12 | 102000 |
| 2025-12-04 | 31.07 | $0.12 | 102000 |
| 2025-12-03 | 31.07 | $0.12 | 127000 |
| 2025-12-02 | 39.07 | $0.15 | 59050 |
| 2025-12-01 | 39.07 | $0.15 | 59050 |
| 2025-11-28 | 39.07 | $0.15 | 59050 |
| 2025-11-26 | 39.07 | $0.15 | 59050 |
| 2025-11-25 | 30.96 | $0.13 | — |
| 2025-11-24 | 30.96 | $0.13 | 59050 |
| 2025-11-21 | 30.96 | $0.13 | 59050 |
| 2025-11-20 | 41.29 | $0.17 | 59050 |
| 2025-11-19 | 15.00 | $0.13 | 15000 |
| 2025-11-18 | 15.00 | $0.13 | 15000 |
| 2025-11-17 | 15.00 | $0.13 | 15000 |
| 2025-11-14 | 15.00 | $0.13 | 15000 |
| 2025-11-13 | 15.00 | $0.13 | 17500 |
| 2025-11-12 | 26.92 | $0.18 | 15000 |
| 2025-11-11 | 26.92 | $0.18 | 15000 |
| 2025-11-10 | 26.92 | $0.18 | 15000 |
| 2025-11-07 | 26.92 | $0.18 | 15000 |
| 2025-11-06 | 26.92 | $0.18 | 15000 |
| 2025-11-05 | 26.92 | $0.18 | 25000 |
| 2025-11-04 | 54.87 | $0.22 | 15000 |
| 2025-11-03 | 54.87 | $0.22 | 15000 |
| 2025-10-31 | 54.87 | $0.22 | 74000 |
| 2025-10-30 | 65.86 | $0.23 | 15000 |
| 2025-10-29 | 65.86 | $0.23 | 15000 |
| 2025-10-28 | 65.86 | $0.23 | — |
| 2025-10-27 | 65.86 | $0.23 | — |
| 2025-10-24 | 65.86 | $0.23 | 1000 |
| 2025-10-23 | 65.72 | $0.23 | — |
| 2025-10-22 | 65.72 | $0.23 | — |
| 2025-10-21 | 65.72 | $0.23 | — |
| 2025-10-20 | 65.72 | $0.23 | — |
| 2025-10-17 | 65.72 | $0.23 | — |
| 2025-10-16 | 65.72 | $0.23 | — |
| 2025-10-15 | 65.72 | $0.23 | — |
| 2025-10-14 | 65.72 | $0.23 | — |
| 2025-10-13 | 65.72 | $0.23 | — |
| 2025-10-10 | 65.72 | $0.23 | — |
| 2025-10-09 | 65.72 | $0.23 | — |
| 2025-10-08 | 65.72 | $0.23 | — |
| 2025-10-07 | 65.72 | $0.23 | — |
| 2025-10-06 | 65.72 | $0.23 | — |
| 2025-10-03 | 65.72 | $0.23 | 2445 |
| 2025-10-02 | 37.13 | $0.18 | — |
| 2025-10-01 | 37.13 | $0.18 | 17750 |
| 2025-09-30 | 44.16 | $0.19 | — |
| 2025-09-29 | 44.16 | $0.19 | — |
| 2025-09-26 | 44.16 | $0.19 | — |
| 2025-09-25 | 44.16 | $0.19 | 1805 |
| 2025-09-24 | 19.27 | $0.17 | — |
| 2025-09-23 | 19.27 | $0.17 | — |
| 2025-09-22 | 19.27 | $0.17 | 1250 |
| 2025-09-19 | 31.19 | $0.19 | 3195 |
| 2025-09-18 | 36.56 | $0.20 | 8750 |
| 2025-09-17 | 41.28 | $0.20 | — |
| 2025-09-16 | 41.28 | $0.20 | 16250 |
| 2025-09-15 | 43.45 | $0.20 | 10000 |
| 2025-09-12 | 43.45 | $0.20 | — |
| 2025-09-11 | 43.45 | $0.20 | — |
| 2025-09-10 | 43.45 | $0.20 | — |
| 2025-09-09 | 43.45 | $0.20 | — |
| 2025-09-08 | 43.45 | $0.20 | — |
| 2025-09-05 | 43.45 | $0.20 | — |
| 2025-09-04 | 43.45 | $0.20 | — |
| 2025-09-03 | 43.45 | $0.20 | — |
| 2025-09-02 | 43.45 | $0.20 | 10000 |
| 2025-08-29 | 43.45 | $0.20 | — |
| 2025-08-28 | 43.45 | $0.20 | — |
| 2025-08-27 | 43.45 | $0.20 | — |
| 2025-08-26 | 43.45 | $0.20 | — |
| 2025-08-25 | 43.45 | $0.20 | — |
| 2025-08-22 | 43.45 | $0.20 | 10000 |
| 2025-08-21 | 43.45 | $0.20 | 10000 |
| 2025-08-20 | 43.45 | $0.20 | 10000 |
| 2025-08-19 | 43.45 | $0.20 | — |
| 2025-08-18 | 43.45 | $0.20 | — |
| 2025-08-15 | 43.45 | $0.20 | — |
| 2025-08-14 | 43.45 | $0.20 | — |
| 2025-08-13 | 43.45 | $0.20 | — |
| 2025-08-12 | 43.45 | $0.20 | — |
| 2025-08-11 | 43.45 | $0.20 | 22250 |
| 2025-08-08 | 48.98 | $0.21 | — |
| 2025-08-07 | 48.98 | $0.21 | — |
| 2025-08-06 | 48.98 | $0.21 | — |
| 2025-08-05 | 48.98 | $0.21 | — |
| 2025-08-04 | 48.98 | $0.21 | — |
| 2025-08-01 | 48.98 | $0.21 | — |
| 2025-07-31 | 48.98 | $0.21 | — |
| 2025-07-30 | 48.98 | $0.21 | — |
| 2025-07-29 | 48.98 | $0.21 | — |
| 2025-07-28 | 48.98 | $0.21 | 10000 |
| 2025-07-25 | 48.98 | $0.21 | — |
| 2025-07-24 | 48.98 | $0.21 | — |
| 2025-07-23 | 48.98 | $0.21 | — |
| 2025-07-22 | 48.98 | $0.21 | — |
| 2025-07-21 | 48.98 | $0.21 | 2500 |
| 2025-07-18 | 48.77 | $0.21 | 19 |
| 2025-07-17 | 48.77 | $0.21 | 19 |
| 2025-07-16 | 48.77 | $0.21 | 19 |
| 2025-07-15 | 48.77 | $0.21 | 19 |
| 2025-07-14 | 48.77 | $0.21 | 19 |
| 2025-07-11 | 48.77 | $0.21 | 19 |
| 2025-07-10 | 48.77 | $0.21 | — |
| 2025-07-09 | 48.77 | $0.21 | 19 |
| 2025-07-08 | 48.77 | $0.21 | 19 |
| 2025-07-07 | 48.77 | $0.21 | 19 |
| 2025-07-03 | 48.77 | $0.21 | — |
| 2025-07-02 | 48.77 | $0.21 | 4000 |
| 2025-07-01 | 50.79 | $0.23 | — |
| 2025-06-30 | 50.79 | $0.23 | — |
| 2025-06-27 | 50.79 | $0.23 | — |
| 2025-06-26 | 50.79 | $0.23 | 6250 |
| 2025-06-25 | 48.73 | $0.21 | — |
| 2025-06-24 | 48.73 | $0.21 | 19250 |
| 2025-06-23 | 50.73 | $0.23 | — |
| 2025-06-20 | 50.73 | $0.23 | — |
| 2025-06-18 | 50.73 | $0.23 | — |
| 2025-06-17 | 50.73 | $0.23 | 4205 |
| 2025-06-16 | 50.77 | $0.23 | — |
| 2025-06-13 | 50.77 | $0.23 | 12500 |
| 2025-06-12 | 53.82 | $0.26 | 17500 |
| 2025-06-11 | 64.81 | $0.36 | 1710 |
| 2025-06-10 | 54.13 | $0.24 | 25000 |
| 2025-06-09 | 52.39 | $0.22 | 540 |
| 2025-06-06 | 52.34 | $0.22 | 1058 |
| 2025-06-05 | 50.79 | $0.21 | 11568 |
| 2025-06-04 | 49.63 | $0.20 | — |
| 2025-06-03 | 49.63 | $0.20 | 2625 |
| 2025-06-02 | 50.12 | $0.20 | — |
| 2025-05-30 | 50.12 | $0.20 | — |
| 2025-05-29 | 50.12 | $0.20 | 19150 |
| 2025-05-28 | 50.09 | $0.20 | 43501 |
| 2025-05-27 | 67.82 | $0.36 | 2500 |
| 2025-05-23 | 47.33 | $0.18 | 20950 |
| 2025-05-22 | 47.33 | $0.18 | — |
| 2025-05-21 | 47.33 | $0.18 | 10750 |
| 2025-05-20 | 82.25 | $0.32 | — |
| 2025-05-19 | 82.25 | $0.32 | 5000 |
| 2025-05-16 | 80.39 | $0.30 | — |
| 2025-05-15 | 80.39 | $0.30 | — |
| 2025-05-14 | 80.39 | $0.30 | — |
| 2025-05-13 | 80.39 | $0.30 | — |
| 2025-05-12 | 80.39 | $0.30 | — |
| 2025-05-09 | 80.39 | $0.30 | 11250 |
| 2025-05-08 | 64.46 | $0.18 | — |
| 2025-05-07 | 64.46 | $0.18 | 27750 |
| 2025-05-06 | 58.10 | $0.16 | — |
| 2025-05-05 | 58.10 | $0.16 | 19125 |
| 2025-05-02 | 51.59 | $0.14 | 7500 |
| 2025-05-01 | 51.59 | $0.14 | 5000 |
| 2025-04-30 | 53.08 | $0.14 | 2500 |
| 2025-04-29 | 59.62 | $0.16 | — |
| 2025-04-28 | 59.62 | $0.16 | 2000 |
| 2025-04-25 | 68.57 | $0.18 | — |
| 2025-04-24 | 68.57 | $0.18 | 4250 |
| 2025-04-23 | 69.17 | $0.18 | 6500 |
| 2025-04-22 | 64.23 | $0.16 | 11250 |
| 2025-04-21 | 64.23 | $0.16 | — |
| 2025-04-17 | 64.23 | $0.16 | — |
| 2025-04-16 | 64.23 | $0.16 | — |
| 2025-04-15 | 64.23 | $0.16 | 30000 |
| 2025-04-14 | 73.32 | $0.18 | 48583 |
| 2025-04-11 | 15.01 | $0.08 | — |
| 2025-04-10 | 15.01 | $0.08 | — |
| 2025-04-09 | 15.01 | $0.08 | — |
| 2025-04-08 | 15.01 | $0.08 | 1250 |
| 2025-04-07 | 15.01 | $0.08 | 1250 |
| 2025-04-04 | 15.01 | $0.08 | 1250 |
| 2025-04-03 | 15.01 | $0.08 | — |
| 2025-04-02 | 15.01 | $0.08 | 1250 |
| 2025-04-01 | 15.01 | $0.08 | 1250 |
| 2025-03-31 | 15.01 | $0.08 | 1250 |
| 2025-03-28 | 15.01 | $0.08 | 2500 |
| 2025-03-27 | 43.29 | $0.13 | 1250 |
| 2025-03-26 | 43.29 | $0.13 | — |
| 2025-03-25 | 43.29 | $0.13 | — |
| 2025-03-24 | 43.29 | $0.13 | 1250 |
| 2025-03-21 | 43.29 | $0.13 | 1250 |
| 2025-03-20 | 43.29 | $0.13 | 2500 |
| 2025-03-19 | 42.69 | $0.13 | 1250 |
| 2025-03-18 | 42.69 | $0.13 | — |
| 2025-03-17 | 42.69 | $0.13 | 1250 |
| 2025-03-14 | 42.69 | $0.13 | — |
| 2025-03-13 | 42.69 | $0.13 | 1250 |
| 2025-03-12 | 42.69 | $0.13 | — |
| 2025-03-11 | 42.69 | $0.13 | — |
| 2025-03-10 | 42.69 | $0.13 | 1250 |
| 2025-03-07 | 42.69 | $0.13 | 1250 |
| 2025-03-06 | 42.69 | $0.13 | — |
| 2025-03-05 | 42.69 | $0.13 | 2500 |
| 2025-03-04 | 53.50 | $0.14 | — |
| 2025-03-03 | 53.50 | $0.14 | — |
| 2025-02-28 | 53.50 | $0.14 | 1250 |
| 2025-02-27 | 70.64 | $0.16 | — |
| 2025-02-26 | 70.64 | $0.16 | — |
| 2025-02-25 | 70.64 | $0.16 | — |
| 2025-02-24 | 70.64 | $0.16 | 1250 |
| 2025-02-21 | 70.64 | $0.16 | 2500 |
| 2025-02-20 | 70.64 | $0.16 | — |
| 2025-02-19 | 70.64 | $0.16 | 2500 |
| 2025-02-18 | 70.64 | $0.16 | 2500 |
| 2025-02-14 | 70.64 | $0.16 | 2500 |
| 2025-02-13 | 37.36 | $0.12 | 2500 |
| 2025-02-12 | 37.36 | $0.12 | 6108 |
| 2025-02-11 | 53.12 | $0.13 | 6250 |
| 2025-02-10 | 21.79 | $0.12 | 3750 |
| 2025-02-07 | 21.79 | $0.12 | 6250 |
| 2025-02-06 | 21.79 | $0.12 | — |
| 2025-02-05 | 21.79 | $0.12 | 3750 |
| 2025-02-04 | 21.79 | $0.12 | — |
| 2025-02-03 | 21.79 | $0.12 | — |
| 2025-01-31 | 21.79 | $0.12 | — |
| 2025-01-30 | 21.79 | $0.12 | — |
| 2025-01-29 | 21.79 | $0.12 | — |
| 2025-01-28 | 21.79 | $0.12 | — |
| 2025-01-27 | 21.79 | $0.12 | — |
| 2025-01-24 | 21.79 | $0.12 | — |
| 2025-01-23 | 21.79 | $0.12 | — |
| 2025-01-22 | 21.79 | $0.12 | 3750 |
| 2025-01-21 | 21.79 | $0.12 | 3750 |
| 2025-01-17 | 21.79 | $0.12 | 3750 |
| 2025-01-16 | 21.79 | $0.12 | 3750 |
| 2025-01-15 | 21.79 | $0.12 | 3750 |
| 2025-01-14 | 21.79 | $0.12 | 3750 |
| 2025-01-13 | 21.79 | $0.12 | 5000 |
| 2025-01-10 | 37.12 | $0.14 | 3750 |
| 2025-01-08 | 37.12 | $0.14 | — |
| 2025-01-07 | 37.12 | $0.14 | 3750 |
| 2025-01-06 | 37.12 | $0.14 | 3750 |
| 2025-01-03 | 37.12 | $0.14 | 3750 |
| 2025-01-02 | 37.12 | $0.14 | 3750 |
| 2024-12-31 | 37.12 | $0.14 | 3750 |
| 2024-12-30 | 37.12 | $0.14 | — |
| 2024-12-27 | 37.12 | $0.14 | 3750 |
| 2024-12-26 | 37.12 | $0.14 | — |
| 2024-12-24 | 37.12 | $0.14 | — |
| 2024-12-23 | 37.12 | $0.14 | 3750 |
| 2024-12-20 | 37.12 | $0.14 | 3750 |
| 2024-12-19 | 37.12 | $0.14 | — |
| 2024-12-18 | 37.12 | $0.14 | — |
| 2024-12-17 | 37.12 | $0.14 | — |
| 2024-12-16 | 37.12 | $0.14 | 3750 |
| 2024-12-13 | 37.12 | $0.14 | — |
| 2024-12-12 | 37.12 | $0.14 | 3750 |
| 2024-12-11 | 37.12 | $0.14 | 3750 |
| 2024-12-10 | 37.12 | $0.14 | 12500 |
| 2024-12-09 | 71.29 | $0.18 | — |
| 2024-12-06 | 71.29 | $0.18 | — |
| 2024-12-05 | 71.29 | $0.18 | 3750 |
| 2024-12-04 | 71.29 | $0.18 | — |
| 2024-12-03 | 71.29 | $0.18 | — |
| 2024-12-02 | 71.29 | $0.18 | 3750 |
| 2024-11-29 | 71.29 | $0.18 | 3750 |
| 2024-11-27 | 71.29 | $0.18 | 3750 |
| 2024-11-26 | 71.29 | $0.18 | 3750 |
| 2024-11-25 | 71.29 | $0.18 | 3750 |
| 2024-11-22 | 71.29 | $0.18 | 3750 |
| 2024-11-21 | 71.29 | $0.18 | 3750 |
| 2024-11-20 | 71.29 | $0.18 | 3750 |
| 2024-11-19 | 71.29 | $0.18 | 3750 |
| 2024-11-18 | 71.29 | $0.18 | — |
| 2024-11-15 | 71.29 | $0.18 | 18180 |
| 2024-11-14 | 89.40 | $0.20 | — |
| 2024-11-13 | 89.40 | $0.20 | 128250 |
| 2024-11-12 | 66.04 | $0.14 | — |
| 2024-11-11 | 66.04 | $0.14 | — |
| 2024-11-08 | 66.04 | $0.14 | 3750 |
| 2024-11-07 | 66.04 | $0.14 | — |
| 2024-11-06 | 66.04 | $0.14 | — |
| 2024-11-05 | 66.04 | $0.14 | — |
| 2024-11-04 | 66.04 | $0.14 | 3750 |
| 2024-11-01 | 66.04 | $0.14 | — |
| 2024-10-31 | 66.04 | $0.14 | — |
| 2024-10-30 | 66.04 | $0.14 | — |
| 2024-10-29 | 66.04 | $0.14 | 3750 |
| 2024-10-28 | 66.04 | $0.14 | — |
| 2024-10-25 | 66.04 | $0.14 | 5281 |
| 2024-10-24 | 45.48 | $0.12 | — |
| 2024-10-23 | 45.48 | $0.12 | 3750 |
| 2024-10-22 | 45.48 | $0.12 | — |
| 2024-10-21 | 45.48 | $0.12 | — |
| 2024-10-18 | 45.48 | $0.12 | — |
| 2024-10-17 | 45.48 | $0.12 | — |
| 2024-10-16 | 45.48 | $0.12 | — |
| 2024-10-15 | 45.48 | $0.12 | — |
| 2024-10-14 | 45.48 | $0.12 | — |
| 2024-10-11 | 45.48 | $0.12 | — |
| 2024-10-10 | 45.48 | $0.12 | — |
| 2024-10-09 | 45.48 | $0.12 | 6250 |
| 2024-10-08 | 37.27 | $0.11 | — |
| 2024-10-07 | 37.27 | $0.11 | — |
| 2024-10-04 | 37.27 | $0.11 | — |
| 2024-10-03 | 37.27 | $0.11 | — |
| 2024-10-02 | 37.27 | $0.11 | — |
| 2024-10-01 | 37.27 | $0.11 | — |
| 2024-09-30 | 37.27 | $0.11 | — |
| 2024-09-27 | 37.27 | $0.11 | — |
| 2024-09-26 | 37.27 | $0.11 | — |
| 2024-09-25 | 37.27 | $0.11 | — |
| 2024-09-24 | 37.27 | $0.11 | — |
| 2024-09-23 | 37.27 | $0.11 | — |
| 2024-09-20 | 37.27 | $0.11 | — |
| 2024-09-19 | 37.27 | $0.11 | 3750 |
| 2024-09-18 | 37.27 | $0.11 | 3750 |
| 2024-09-17 | 37.27 | $0.11 | — |
| 2024-09-16 | 37.27 | $0.11 | — |
| 2024-09-13 | 37.27 | $0.11 | — |
| 2024-09-12 | 37.27 | $0.11 | 3750 |
| 2024-09-11 | 37.27 | $0.11 | 3750 |
| 2024-09-10 | 37.27 | $0.11 | 3750 |
| 2024-09-09 | 37.27 | $0.11 | 3750 |
| 2024-09-06 | 37.27 | $0.11 | 6250 |
| 2024-09-05 | 39.08 | $0.12 | 2500 |
| 2024-09-04 | 39.08 | $0.12 | 6250 |
| 2024-09-03 | 69.53 | $0.20 | 12500 |
| 2024-08-30 | 56.94 | $0.17 | 250 |
| 2024-08-29 | 56.94 | $0.17 | 250 |
| 2024-08-28 | 56.94 | $0.17 | — |
| 2024-08-27 | 56.94 | $0.17 | 1375 |
| 2024-08-26 | 38.27 | $0.14 | — |
| 2024-08-23 | 38.27 | $0.14 | — |
| 2024-08-22 | 38.27 | $0.14 | — |
| 2024-08-21 | 38.27 | $0.14 | — |
| 2024-08-20 | 38.27 | $0.14 | — |
| 2024-08-19 | 38.27 | $0.14 | — |
| 2024-08-16 | 38.27 | $0.14 | — |
| 2024-08-15 | 38.27 | $0.14 | — |
| 2024-08-14 | 38.27 | $0.14 | — |
| 2024-08-13 | 38.27 | $0.14 | — |
| 2024-08-12 | 38.27 | $0.14 | — |
| 2024-08-09 | 38.27 | $0.14 | — |
| 2024-08-08 | 38.27 | $0.14 | — |
| 2024-08-07 | 38.27 | $0.14 | — |
| 2024-08-06 | 38.27 | $0.14 | 250 |
| 2024-08-05 | 38.27 | $0.14 | 250 |
| 2024-08-02 | 38.27 | $0.14 | 250 |
| 2024-08-01 | 38.27 | $0.14 | 250 |
| 2024-07-31 | 38.27 | $0.14 | 250 |
| 2024-07-30 | 38.27 | $0.14 | 250 |
| 2024-07-29 | 37.31 | $0.14 | — |
| 2024-07-26 | 37.31 | $0.14 | 1000 |
| 2024-07-25 | 37.31 | $0.14 | — |
| 2024-07-24 | 37.31 | $0.14 | — |
| 2024-07-09 | 37.31 | $0.14 | 3625 |
| 2024-07-05 | 39.84 | $0.15 | 66250 |
| 2024-06-04 | 56.65 | $0.22 | 61250 |
| 2024-05-24 | 43.80 | $0.18 | 250 |
| 2024-02-20 | 44.44 | $0.18 | — |
| 2024-02-16 | 44.44 | $0.18 | — |
| 2024-02-15 | 44.44 | $0.18 | — |
| 2024-02-14 | 44.44 | $0.18 | — |
| 2024-02-13 | 44.44 | $0.18 | — |
| 2024-02-12 | 44.44 | $0.18 | — |
| 2024-02-09 | 44.44 | $0.18 | — |
| 2024-02-08 | 44.44 | $0.18 | — |
| 2024-02-07 | 44.44 | $0.18 | — |
| 2024-02-06 | 44.44 | $0.18 | — |
| 2024-02-05 | 44.44 | $0.18 | — |
| 2024-02-02 | 44.44 | $0.18 | — |
| 2024-02-01 | 44.44 | $0.18 | — |
| 2024-01-31 | 44.44 | $0.18 | — |
| 2024-01-30 | 44.44 | $0.18 | — |
| 2024-01-29 | 44.44 | $0.18 | — |
| 2024-01-26 | 44.44 | $0.18 | 125 |
| 2024-01-25 | 31.02 | $0.12 | 2500 |
| 2024-01-24 | 40.11 | $0.18 | 250 |
| 2024-01-23 | 53.99 | $0.24 | — |
| 2024-01-22 | 53.99 | $0.24 | — |
| 2024-01-19 | 53.99 | $0.24 | 75625 |
| 2024-01-18 | 14.55 | $0.15 | — |
| 2024-01-17 | 14.55 | $0.15 | — |
| 2024-01-16 | 14.55 | $0.15 | 2000 |
| 2024-01-12 | 15.79 | $0.16 | — |
| 2023-12-04 | 23.87 | $0.20 | — |
| 2023-11-24 | 23.87 | $0.20 | — |
| 2023-11-22 | 23.87 | $0.20 | — |
| 2023-11-21 | 23.87 | $0.20 | — |
| 2023-11-20 | 23.87 | $0.20 | — |
| 2023-11-17 | 23.87 | $0.20 | — |
| 2023-11-16 | 23.87 | $0.20 | — |
| 2023-11-15 | 23.87 | $0.20 | — |
| 2023-11-14 | 23.87 | $0.20 | — |
| 2023-11-13 | 23.87 | $0.20 | — |
| 2023-11-10 | 23.87 | $0.20 | — |
| 2023-11-09 | 23.87 | $0.20 | — |
| 2023-11-08 | 23.87 | $0.20 | — |
| 2023-11-07 | 23.87 | $0.20 | — |
| 2023-11-06 | 23.87 | $0.20 | — |
| 2023-11-03 | 23.87 | $0.20 | — |
| 2023-11-02 | 23.87 | $0.20 | — |
| 2023-11-01 | 23.87 | $0.20 | — |
| 2023-10-31 | 23.87 | $0.20 | — |
| 2023-10-30 | 23.87 | $0.20 | — |
| 2023-10-27 | 23.87 | $0.20 | 1000 |
| 2023-10-26 | 36.71 | $0.28 | — |
| 2023-10-25 | 36.71 | $0.28 | — |
| 2023-10-24 | 36.71 | $0.28 | — |
| 2023-10-23 | 36.71 | $0.28 | — |
| 2023-10-20 | 36.71 | $0.28 | — |
| 2023-10-19 | 36.71 | $0.28 | — |
| 2023-10-18 | 36.71 | $0.28 | — |
| 2023-10-17 | 36.71 | $0.28 | — |
| 2023-10-16 | 36.71 | $0.28 | — |
| 2023-10-13 | 36.71 | $0.28 | — |
| 2023-10-12 | 36.71 | $0.28 | — |
| 2023-10-11 | 36.71 | $0.28 | — |
| 2023-10-10 | 36.71 | $0.28 | — |
| 2023-10-09 | 36.71 | $0.28 | — |
| 2023-10-06 | 36.71 | $0.28 | — |
| 2023-10-05 | 36.71 | $0.28 | — |
| 2023-10-04 | 36.71 | $0.28 | — |
| 2023-10-03 | 36.71 | $0.28 | — |
| 2023-10-02 | 36.71 | $0.28 | — |
| 2023-09-29 | 36.71 | $0.28 | 15750 |
| 2023-09-28 | 13.22 | $0.17 | — |
| 2023-09-27 | 13.22 | $0.17 | — |
| 2023-09-26 | 13.22 | $0.17 | 2250 |
| 2023-09-25 | 4.13 | $0.13 | — |
| 2023-09-22 | 4.13 | $0.13 | — |
| 2023-09-21 | 4.13 | $0.13 | — |
| 2023-09-20 | 4.13 | $0.13 | 250 |
| 2023-09-19 | 4.33 | $0.15 | — |
| 2023-09-18 | 4.33 | $0.15 | — |
| 2023-09-15 | 4.33 | $0.15 | — |
| 2023-09-14 | 4.33 | $0.15 | — |
| 2023-09-13 | 4.33 | $0.15 | — |
| 2023-09-12 | 4.33 | $0.15 | — |
| 2023-09-11 | 4.33 | $0.15 | — |
| 2023-09-08 | 4.33 | $0.15 | 1250 |
| 2023-09-07 | 63.60 | $0.68 | — |
| 2023-09-06 | 63.60 | $0.68 | — |
| 2023-09-05 | 63.60 | $0.68 | — |
| 2023-09-01 | 63.60 | $0.68 | — |
| 2023-06-09 | 63.60 | $0.68 | — |
| 2023-06-08 | 63.60 | $0.68 | — |
| 2023-06-07 | 63.60 | $0.68 | — |
| 2023-06-06 | 63.60 | $0.68 | — |
| 2023-06-05 | 63.60 | $0.68 | — |
| 2023-06-02 | 63.60 | $0.68 | — |
| 2023-06-01 | 63.60 | $0.68 | — |
| 2023-05-31 | 63.60 | $0.68 | — |
| 2023-05-30 | 63.60 | $0.68 | — |
| 2023-05-26 | 63.60 | $0.68 | — |
| 2023-05-25 | 63.60 | $0.68 | — |
| 2023-05-24 | 63.60 | $0.68 | — |
| 2023-05-23 | 63.60 | $0.68 | — |
| 2023-05-22 | 63.60 | $0.68 | — |
| 2023-05-19 | 63.60 | $0.68 | — |
| 2023-05-18 | 63.60 | $0.68 | — |
| 2023-05-17 | 63.60 | $0.68 | — |
| 2023-05-16 | 63.60 | $0.68 | — |
| 2023-05-15 | 63.60 | $0.68 | — |
| 2023-05-12 | 63.60 | $0.68 | — |
| 2023-05-11 | 63.60 | $0.68 | — |
| 2023-05-10 | 63.60 | $0.68 | — |
| 2023-05-09 | 63.60 | $0.68 | — |
| 2023-05-08 | 63.60 | $0.68 | — |
| 2023-05-05 | 63.60 | $0.68 | — |
| 2023-05-04 | 63.60 | $0.68 | — |
| 2023-05-03 | 63.60 | $0.68 | — |
| 2023-05-02 | 63.60 | $0.68 | — |
| 2023-05-01 | 63.60 | $0.68 | — |
| 2023-04-28 | 63.60 | $0.68 | — |
| 2023-04-27 | 63.60 | $0.68 | — |
| 2023-04-26 | 63.60 | $0.68 | — |
| 2023-04-25 | 63.60 | $0.68 | — |
| 2023-04-24 | 63.60 | $0.68 | — |
| 2023-04-21 | 63.60 | $0.68 | — |
| 2023-04-20 | 63.60 | $0.68 | — |
| 2023-04-19 | 63.60 | $0.68 | — |
| 2023-04-18 | 63.60 | $0.68 | — |
| 2023-04-17 | 63.60 | $0.68 | — |
| 2023-04-14 | 63.60 | $0.68 | — |
| 2023-04-13 | 63.60 | $0.68 | — |
| 2023-04-12 | 63.60 | $0.68 | — |
| 2023-04-11 | 63.60 | $0.68 | 125 |
| 2023-04-10 | 63.60 | $0.68 | — |
| 2023-04-06 | 63.60 | $0.68 | — |
| 2023-04-05 | 63.60 | $0.68 | 5313 |
| 2023-04-04 | 60.44 | $0.64 | 6250 |
| 2023-04-03 | 57.04 | $0.60 | — |
| 2023-03-31 | 57.04 | $0.60 | — |
| 2023-03-30 | 57.04 | $0.60 | — |
| 2023-03-29 | 57.04 | $0.60 | — |
| 2023-03-28 | 57.04 | $0.60 | 1250 |
| 2023-03-27 | 49.98 | $0.52 | — |
| 2023-03-24 | 49.98 | $0.52 | 63 |
| 2023-03-23 | 70.49 | $0.68 | — |
| 2023-03-22 | 70.49 | $0.68 | — |
| 2023-03-21 | 70.49 | $0.68 | — |
| 2023-03-20 | 70.49 | $0.68 | — |
| 2023-03-17 | 70.49 | $0.68 | — |
| 2023-03-16 | 70.49 | $0.68 | 25000 |
| 2023-03-15 | 62.73 | $0.57 | — |
| 2023-03-14 | 62.73 | $0.57 | — |
| 2023-03-13 | 62.73 | $0.57 | 5000 |
| 2023-03-10 | 54.39 | $0.48 | — |
| 2023-03-09 | 54.39 | $0.48 | — |
| 2023-03-08 | 54.39 | $0.48 | — |
| 2023-03-07 | 54.39 | $0.48 | 6375 |
| 2023-03-06 | 54.39 | $0.48 | — |
| 2023-03-03 | 54.39 | $0.48 | — |
| 2023-03-02 | 54.39 | $0.48 | — |
| 2023-03-01 | 54.39 | $0.48 | — |
| 2023-02-28 | 54.39 | $0.48 | — |
| 2023-02-27 | 54.39 | $0.48 | — |
| 2023-02-24 | 54.39 | $0.48 | — |
| 2023-02-23 | 54.39 | $0.48 | — |
| 2023-02-22 | 54.39 | $0.48 | 11500 |
| 2023-02-21 | 57.33 | $0.52 | 25000 |
| 2023-02-17 | 49.57 | $0.40 | — |
| 2023-02-16 | 49.57 | $0.40 | — |
| 2023-02-15 | 49.57 | $0.40 | — |
| 2023-02-14 | 49.57 | $0.40 | — |
| 2023-02-13 | 49.57 | $0.40 | — |
| 2023-02-10 | 49.57 | $0.40 | — |
| 2023-02-09 | 49.57 | $0.40 | — |
| 2023-02-08 | 49.57 | $0.40 | — |
| 2023-02-07 | 49.57 | $0.40 | — |
| 2023-02-06 | 49.57 | $0.40 | — |
| 2023-02-03 | 49.57 | $0.40 | — |
| 2023-02-02 | 49.57 | $0.40 | 96 |
| 2023-02-01 | 51.06 | $0.44 | 12500 |
| 2023-01-31 | 51.06 | $0.44 | 46563 |
| 2023-01-30 | 50.31 | $0.42 | — |
| 2023-01-27 | 50.31 | $0.42 | — |
| 2023-01-26 | 50.31 | $0.42 | — |
| 2023-01-25 | 50.31 | $0.42 | — |
| 2023-01-24 | 50.31 | $0.42 | — |
| 2023-01-23 | 50.31 | $0.42 | — |
| 2023-01-20 | 50.31 | $0.42 | — |
| 2023-01-19 | 50.31 | $0.42 | — |
| 2023-01-18 | 50.31 | $0.42 | — |
| 2023-01-17 | 50.31 | $0.42 | — |
| 2023-01-13 | 41.92 | $0.10 | 5250 |
| 2023-01-12 | 49.96 | $0.42 | — |
| 2023-01-11 | 49.96 | $0.42 | — |
| 2023-01-10 | 49.96 | $0.42 | — |
| 2023-01-09 | 49.96 | $0.42 | — |
| 2023-01-06 | 40.70 | $0.10 | 22875 |
| 2023-01-05 | 39.88 | $0.08 | — |
| 2023-01-04 | 39.88 | $0.08 | 500 |
| 2023-01-03 | 40.38 | $0.10 | — |
| 2022-12-30 | 40.38 | $0.10 | 26750 |
| 2022-12-29 | 39.94 | $0.09 | 18050 |
| 2022-12-28 | 44.59 | $0.32 | — |
| 2022-12-27 | 37.42 | $0.08 | 800 |
| 2022-12-23 | 50.83 | $0.60 | — |
| 2022-12-22 | 50.83 | $0.60 | — |
| 2022-12-21 | 50.83 | $0.60 | — |
| 2022-12-20 | 50.83 | $0.60 | — |
| 2022-12-19 | 50.83 | $0.60 | — |
| 2022-12-16 | 50.83 | $0.60 | — |
| 2022-12-15 | 50.83 | $0.60 | — |
| 2022-12-14 | 50.83 | $0.60 | — |
| 2022-12-13 | 50.83 | $0.60 | — |
| 2022-12-12 | 50.83 | $0.60 | — |
| 2022-12-09 | 50.83 | $0.60 | — |
| 2022-12-08 | 50.83 | $0.60 | — |
| 2022-12-07 | 50.83 | $0.60 | — |
| 2022-12-06 | 50.83 | $0.60 | — |
| 2022-12-05 | 50.83 | $0.60 | — |
| 2022-12-02 | 50.83 | $0.60 | — |
| 2022-12-01 | 50.83 | $0.60 | — |
| 2022-11-30 | 50.83 | $0.60 | — |
| 2022-11-29 | 43.91 | $0.15 | 1741 |
| 2022-11-28 | 50.77 | $0.60 | — |
| 2022-11-25 | 50.77 | $0.60 | — |
| 2022-11-23 | 50.77 | $0.60 | — |
| 2022-11-22 | 43.18 | $0.15 | 3750 |
| 2022-11-21 | 50.58 | $0.60 | — |
| 2022-11-18 | 50.58 | $0.60 | — |
| 2022-11-17 | 50.58 | $0.60 | — |
| 2022-11-16 | 50.58 | $0.60 | — |
| 2022-11-15 | 42.57 | $0.15 | 11250 |
| 2022-11-14 | 50.06 | $0.59 | — |
| 2022-11-11 | 50.06 | $0.59 | — |
| 2022-11-10 | 50.06 | $0.59 | — |
| 2022-11-09 | 50.06 | $0.59 | — |
| 2022-11-08 | 50.06 | $0.59 | — |
| 2022-11-07 | 50.06 | $0.59 | — |
| 2022-11-04 | 50.06 | $0.59 | — |
| 2022-11-03 | 50.06 | $0.59 | — |
| 2022-11-02 | 50.06 | $0.59 | — |
| 2022-11-01 | 50.06 | $0.59 | — |
| 2022-10-31 | 50.06 | $0.59 | — |
| 2022-10-28 | 50.06 | $0.59 | — |
| 2022-10-27 | 50.06 | $0.59 | — |
| 2022-10-26 | 50.06 | $0.59 | — |
| 2022-10-25 | 50.06 | $0.59 | — |
| 2022-10-24 | 45.59 | $0.15 | 250 |
| 2022-10-21 | 45.59 | $0.15 | 8750 |
| 2022-10-20 | 50.19 | $0.65 | — |
| 2022-10-19 | 50.19 | $0.65 | — |
| 2022-10-18 | 50.19 | $0.65 | — |
| 2022-10-17 | 45.63 | $0.16 | 7500 |
| 2022-10-14 | 45.93 | $0.20 | 8775 |
| 2022-10-13 | 51.20 | $0.80 | — |
| 2022-10-12 | 51.20 | $0.80 | — |
| 2022-10-11 | 51.20 | $0.80 | — |
| 2022-10-10 | 51.20 | $0.80 | — |
| 2022-10-07 | 51.20 | $0.80 | — |
| 2022-10-06 | 46.45 | $0.20 | 46250 |
| 2022-10-05 | 45.96 | $0.14 | 12500 |
| 2022-10-04 | 46.28 | $0.19 | 250 |
| 2022-10-03 | 51.97 | $0.96 | — |
| 2022-09-30 | 51.97 | $0.96 | — |
| 2022-09-29 | 51.97 | $0.96 | — |
| 2022-09-28 | 46.74 | $0.24 | 18325 |
| 2022-09-27 | 53.51 | $1.12 | — |
| 2022-09-26 | 53.51 | $1.12 | — |
| 2022-09-23 | 53.51 | $1.12 | — |
| 2022-09-22 | 53.51 | $1.12 | — |
| 2022-09-21 | 53.51 | $1.12 | — |
| 2022-09-20 | 53.51 | $1.12 | — |
| 2022-09-19 | 53.51 | $1.12 | — |
| 2022-09-16 | 48.54 | $0.28 | 19550 |
| 2022-09-15 | 54.03 | $1.12 | — |
| 2022-09-14 | 48.50 | $0.28 | 61358 |
| 2022-09-13 | 54.75 | $1.12 | — |
| 2022-09-12 | 48.44 | $0.28 | 43163 |
| 2022-09-09 | 48.59 | $0.30 | 66184 |
| 2022-09-08 | 55.91 | $1.17 | — |
| 2022-09-07 | 48.48 | $0.29 | 89296 |
| 2022-09-06 | 58.09 | $1.20 | — |
| 2022-09-02 | 58.09 | $1.20 | — |
| 2022-09-01 | 58.09 | $1.20 | — |
| 2022-08-31 | 49.58 | $0.30 | 1250 |
| 2022-08-30 | 54.90 | $0.75 | — |
| 2022-08-29 | 54.90 | $0.75 | — |
| 2022-08-26 | 48.71 | $0.19 | 2500 |
| 2022-08-25 | 55.55 | $0.72 | — |
| 2022-08-24 | 48.59 | $0.18 | 256250 |
| 2022-08-23 | 48.51 | $0.17 | 133825 |
| 2022-08-22 | 48.12 | $0.15 | 118750 |
| 2022-08-19 | 47.66 | $0.11 | 1639 |
| 2022-08-18 | 48.08 | $0.15 | — |
| 2022-08-17 | 48.08 | $0.15 | 2500 |
| 2022-08-16 | 53.68 | $0.62 | — |
| 2022-08-15 | 53.68 | $0.62 | — |
| 2022-08-12 | 48.35 | $0.16 | 2500 |
| 2022-08-11 | 53.95 | $0.60 | — |
| 2022-08-10 | 48.18 | $0.15 | 8250 |
| 2022-08-09 | 47.68 | $0.11 | 678 |
| 2022-08-08 | 48.19 | $0.16 | 3625 |
| 2022-08-05 | 53.69 | $0.58 | — |
| 2022-08-04 | 47.88 | $0.14 | 3000 |
| 2022-08-03 | 56.92 | $0.72 | — |
| 2022-08-02 | 48.21 | $0.18 | 3750 |
| 2022-08-01 | 58.23 | $0.66 | — |
| 2022-07-29 | 58.23 | $0.66 | — |
| 2022-07-28 | 58.23 | $0.66 | — |
| 2022-07-27 | 48.85 | $0.17 | 25 |
| 2022-07-26 | 48.62 | $0.16 | 2500 |
| 2022-07-25 | 59.99 | $0.62 | — |
| 2022-07-22 | 48.54 | $0.15 | 5500 |
| 2022-07-21 | 51.11 | $0.24 | 26750 |
| 2022-07-20 | 51.19 | $0.24 | — |
| 2022-07-19 | 51.19 | $0.24 | — |
| 2022-07-18 | 45.97 | $0.06 | 262800 |
| 2022-07-15 | 51.92 | $0.27 | — |
| 2022-07-14 | 51.92 | $0.27 | — |
| 2022-07-13 | 45.77 | $0.07 | 52650 |
| 2022-07-12 | 52.10 | $0.27 | — |
| 2022-07-11 | 52.10 | $0.27 | — |
| 2022-07-08 | 45.26 | $0.07 | 67500 |
| 2022-07-07 | 45.02 | $0.06 | 3000 |
| 2022-07-06 | 45.11 | $0.06 | 2250 |
| 2022-07-05 | 44.93 | $0.06 | — |
| 2022-07-01 | 45.70 | $0.09 | 25500 |
| 2022-06-30 | 51.77 | $0.29 | — |
| 2022-06-29 | 51.77 | $0.29 | — |
| 2022-06-28 | 51.77 | $0.29 | — |
| 2022-06-27 | 45.12 | $0.07 | 390225 |
| 2022-06-24 | 51.45 | $0.28 | — |
| 2022-06-23 | 51.45 | $0.28 | — |
| 2022-06-22 | 51.45 | $0.28 | — |
| 2022-06-21 | 44.69 | $0.07 | 147750 |
| 2022-06-17 | 51.01 | $0.27 | — |
| 2022-06-16 | 43.25 | $0.07 | 245250 |
| 2022-06-15 | 43.13 | $0.06 | 80250 |
| 2022-06-14 | 43.10 | $0.06 | 117000 |
| 2022-06-13 | 51.93 | $0.31 | — |
| 2022-06-10 | 51.93 | $0.31 | — |
| 2022-06-09 | 51.93 | $0.31 | — |
| 2022-06-08 | 51.93 | $0.31 | 60000 |
| 2022-06-07 | 52.65 | $0.33 | — |
| 2022-06-06 | 52.65 | $0.33 | — |
| 2022-06-03 | 44.11 | $0.08 | 37500 |
| 2022-06-02 | 53.24 | $0.33 | — |
| 2022-06-01 | 53.24 | $0.33 | — |
| 2022-05-31 | 53.24 | $0.33 | 37500 |
| 2022-05-27 | 53.24 | $0.33 | 18750 |
| 2022-05-26 | 52.81 | $0.32 | — |
| 2022-05-25 | 44.15 | $0.08 | 7500 |
| 2022-05-24 | 54.11 | $0.33 | — |
| 2022-05-23 | 54.11 | $0.33 | — |
| 2022-05-20 | 54.11 | $0.33 | 12375 |
| 2022-05-19 | 54.11 | $0.33 | 9375 |
| 2022-05-18 | 53.66 | $0.32 | 18750 |
| 2022-05-17 | 53.62 | $0.32 | 8250 |
| 2022-05-16 | 44.92 | $0.08 | 101478 |
| 2022-05-13 | 52.56 | $0.27 | — |
| 2022-05-12 | 42.78 | $0.07 | 39750 |
| 2022-05-11 | 42.83 | $0.07 | 19500 |
| 2022-05-10 | 42.66 | $0.07 | 143625 |
| 2022-05-09 | 43.15 | $0.08 | — |
| 2022-05-06 | 43.15 | $0.08 | 33750 |
| 2022-05-05 | 43.27 | $0.08 | 6000 |
| 2022-05-04 | 51.35 | $0.29 | 7500 |
| 2022-05-03 | 51.56 | $0.30 | — |
| 2022-05-02 | 51.56 | $0.30 | — |
| 2022-04-29 | 41.55 | $0.07 | 18750 |
| 2022-04-28 | 51.73 | $0.30 | — |
| 2022-04-27 | 51.73 | $0.30 | — |
| 2022-04-26 | 38.04 | $0.07 | 30000 |
| 2022-04-25 | 53.96 | $0.32 | — |
| 2022-04-22 | 53.96 | $0.32 | — |
| 2022-04-21 | 53.96 | $0.32 | 7541 |
| 2022-04-20 | 52.09 | $0.29 | 93791 |
| 2022-04-19 | 51.99 | $0.29 | 1875 |
| 2022-04-18 | 52.30 | $0.30 | — |
| 2022-04-14 | 52.30 | $0.30 | — |
| 2022-04-13 | 52.30 | $0.30 | — |
| 2022-04-12 | 52.30 | $0.30 | 4691 |
| 2022-04-11 | 52.14 | $0.29 | 21000 |
| 2022-04-08 | 52.90 | $0.31 | 41288 |
| 2022-04-07 | 51.56 | $0.28 | — |
| 2022-04-06 | 51.56 | $0.28 | 58313 |
| 2022-04-05 | 51.56 | $0.28 | 6188 |
| 2022-04-04 | 51.24 | $0.27 | 41 |
| 2022-04-01 | 52.38 | $0.30 | — |
| 2022-03-31 | 52.38 | $0.30 | — |
| 2022-03-30 | 52.38 | $0.30 | — |
| 2022-03-29 | 42.57 | $0.07 | 180000 |
| 2022-03-28 | 52.30 | $0.29 | — |
| 2022-03-25 | 52.30 | $0.29 | — |
| 2022-03-24 | 39.69 | $0.07 | 270000 |
| 2022-03-23 | 39.69 | $0.07 | 19500 |
| 2022-03-22 | 51.81 | $0.28 | 281 |
| 2022-03-21 | 54.64 | $0.32 | — |
| 2022-03-18 | 54.64 | $0.32 | — |
| 2022-03-17 | 54.64 | $0.32 | — |
| 2022-03-16 | 54.64 | $0.32 | — |
| 2022-03-15 | 54.64 | $0.32 | — |
| 2022-03-14 | 54.64 | $0.32 | 1031 |
| 2022-03-11 | 53.31 | $0.29 | — |
| 2022-03-10 | 53.31 | $0.29 | 41250 |
| 2022-03-09 | 52.04 | $0.27 | 16593 |
| 2022-03-08 | 52.34 | $0.27 | — |
| 2022-03-07 | 52.34 | $0.27 | — |
| 2022-03-04 | 52.34 | $0.27 | 93 |
| 2022-03-03 | 43.07 | $0.08 | 1125 |
| 2022-03-02 | 54.46 | $0.30 | — |
| 2022-03-01 | 54.46 | $0.30 | 75 |
| 2022-02-28 | 38.37 | $0.06 | 58875 |
| 2022-02-25 | 40.01 | $0.09 | 9375 |
| 2022-02-24 | 58.35 | $0.31 | — |
| 2022-02-23 | 58.35 | $0.31 | — |
| 2022-02-22 | 27.27 | $0.08 | 99000 |
| 2022-02-18 | 85.24 | $0.31 | — |
| 2022-02-17 | 85.24 | $0.31 | — |
| 2022-02-16 | 85.24 | $0.31 | 150000 |
| 2022-02-15 | 81.99 | $0.28 | 4313 |
| 2022-02-14 | 92.84 | $0.30 | 9375 |
| 2022-02-11 | 97.26 | $0.30 | 566250 |
| 2022-02-10 | 95.91 | $0.27 | 533063 |
| 2022-02-09 | 95.91 | $0.27 | 24375 |
| 2022-02-08 | 95.28 | $0.26 | 8063 |
| 2022-02-07 | 94.32 | $0.25 | 3563 |
| 2022-02-04 | 93.82 | $0.24 | 15468 |
| 2022-02-03 | 24.70 | $0.19 | — |
| 2022-02-02 | 24.70 | $0.19 | — |
| 2022-02-01 | 24.70 | $0.19 | — |
| 2022-01-31 | 24.70 | $0.19 | — |
| 2022-01-28 | 24.70 | $0.19 | — |
| 2022-01-27 | 24.70 | $0.19 | — |
| 2022-01-26 | 24.70 | $0.19 | — |
| 2022-01-25 | 24.70 | $0.19 | — |
| 2022-01-24 | 24.70 | $0.19 | — |
| 2022-01-21 | 24.70 | $0.19 | — |
| 2022-01-20 | 24.70 | $0.19 | — |
| 2022-01-19 | 24.70 | $0.19 | — |
| 2022-01-18 | 24.70 | $0.19 | — |
| 2022-01-14 | 24.70 | $0.19 | — |
| 2022-01-13 | 24.70 | $0.19 | — |
| 2022-01-12 | 24.70 | $0.19 | — |
| 2022-01-11 | 24.70 | $0.19 | — |
| 2022-01-10 | 24.70 | $0.19 | — |
| 2022-01-07 | 24.70 | $0.19 | — |
| 2022-01-06 | 24.70 | $0.19 | — |
| 2022-01-05 | 24.70 | $0.19 | — |
| 2022-01-04 | 24.70 | $0.19 | — |
| 2022-01-03 | 24.70 | $0.19 | — |
| 2021-12-31 | 24.70 | $0.19 | — |
| 2021-12-30 | 24.70 | $0.19 | — |
| 2021-12-29 | 24.70 | $0.19 | — |
| 2021-12-28 | 24.70 | $0.19 | — |
| 2021-12-27 | 24.70 | $0.19 | — |
| 2021-12-23 | 24.70 | $0.19 | — |
| 2021-12-22 | 24.70 | $0.19 | — |
| 2021-12-21 | 24.70 | $0.19 | — |
| 2021-12-20 | 24.70 | $0.19 | — |
| 2021-12-17 | 24.70 | $0.19 | — |
| 2021-12-16 | 24.70 | $0.19 | — |
| 2021-12-15 | 24.70 | $0.19 | — |
| 2021-12-14 | 24.70 | $0.19 | 5625 |
| 2021-12-13 | 29.03 | $0.19 | — |
| 2021-12-10 | 29.03 | $0.19 | — |
| 2021-12-09 | 29.03 | $0.19 | — |
| 2021-12-08 | 29.03 | $0.19 | — |
| 2021-12-07 | 29.03 | $0.19 | — |
| 2021-12-06 | 29.03 | $0.19 | — |
| 2021-12-03 | 29.03 | $0.19 | — |
| 2021-12-02 | 29.03 | $0.19 | — |
| 2021-12-01 | 29.03 | $0.19 | — |
| 2021-11-30 | 29.03 | $0.19 | — |
| 2021-11-29 | 29.03 | $0.19 | — |
| 2021-11-26 | 29.03 | $0.19 | — |
| 2021-11-24 | 29.03 | $0.19 | — |
| 2021-11-23 | 29.03 | $0.19 | 375 |
| 2021-11-22 | 11.88 | $0.18 | 188 |
| 2021-11-19 | 23.67 | $0.20 | — |
| 2021-11-18 | 23.67 | $0.20 | — |
| 2021-11-17 | 23.67 | $0.20 | — |
| 2021-11-16 | 23.67 | $0.20 | — |
| 2021-11-15 | 23.67 | $0.20 | — |
| 2021-11-12 | 23.67 | $0.20 | — |
| 2021-11-11 | 23.67 | $0.20 | — |
| 2021-11-10 | 23.67 | $0.20 | — |
| 2021-11-09 | 23.67 | $0.20 | — |
| 2021-11-08 | 23.67 | $0.20 | 4500 |
| 2021-11-05 | 44.20 | $0.22 | — |
| 2021-11-04 | 44.20 | $0.22 | — |
| 2021-11-03 | 44.20 | $0.22 | — |
| 2021-11-02 | 44.20 | $0.22 | — |
| 2021-11-01 | 44.20 | $0.22 | — |
| 2021-10-29 | 44.20 | $0.22 | — |
| 2021-10-28 | 44.20 | $0.22 | — |
| 2021-10-27 | 44.20 | $0.22 | — |
| 2021-10-26 | 44.20 | $0.22 | — |
| 2021-10-25 | 44.20 | $0.22 | — |
| 2021-10-22 | 44.20 | $0.22 | — |
| 2021-10-21 | 44.20 | $0.22 | — |
| 2021-10-20 | 44.20 | $0.22 | — |
| 2021-10-19 | 44.20 | $0.22 | — |
| 2021-10-18 | 44.20 | $0.22 | — |
| 2021-10-15 | 44.20 | $0.22 | — |
| 2021-10-14 | 44.20 | $0.22 | — |
| 2021-10-13 | 44.20 | $0.22 | — |
| 2021-10-12 | 44.20 | $0.22 | — |
| 2021-10-11 | 44.20 | $0.22 | — |
| 2021-10-08 | 44.20 | $0.22 | — |
| 2021-10-07 | 44.20 | $0.22 | 1875 |
| 2021-10-06 | 40.37 | $0.22 | — |
| 2021-10-05 | 40.37 | $0.22 | — |
| 2021-10-04 | 40.37 | $0.22 | — |
| 2021-10-01 | 40.37 | $0.22 | — |
| 2021-09-30 | 40.37 | $0.22 | 2250 |
| 2021-09-29 | 46.82 | $0.23 | — |
| 2021-09-28 | 46.82 | $0.23 | — |
| 2021-09-27 | 46.82 | $0.23 | — |
| 2021-09-24 | 46.82 | $0.23 | — |
| 2021-09-23 | 46.82 | $0.23 | — |
| 2021-09-22 | 46.82 | $0.23 | — |
| 2021-09-21 | 46.82 | $0.23 | 188 |
| 2021-09-20 | 36.99 | $0.21 | — |
| 2021-09-17 | 36.99 | $0.21 | 3750 |
| 2021-09-16 | 28.99 | $0.20 | — |
| 2021-09-15 | 28.99 | $0.20 | 41 |
| 2021-09-14 | 26.66 | $0.20 | 113 |
| 2021-09-13 | 23.13 | $0.20 | — |
| 2021-09-10 | 23.13 | $0.20 | — |
| 2021-09-09 | 23.13 | $0.20 | 44 |
| 2021-09-08 | 23.33 | $0.20 | — |
| 2021-09-07 | 23.33 | $0.20 | 51 |
| 2021-09-03 | 32.16 | $0.23 | — |
| 2021-09-02 | 32.16 | $0.23 | — |
| 2021-09-01 | 32.16 | $0.23 | — |
| 2021-08-31 | 32.16 | $0.23 | — |
| 2021-08-30 | 32.16 | $0.23 | — |
| 2021-08-27 | 32.16 | $0.23 | — |
| 2021-08-26 | 32.16 | $0.23 | — |
| 2021-08-25 | 32.16 | $0.23 | — |
| 2021-08-24 | 32.16 | $0.23 | — |
| 2021-08-23 | 32.16 | $0.23 | — |
| 2021-08-20 | 32.16 | $0.23 | — |
| 2021-08-19 | 32.16 | $0.23 | — |
| 2021-08-18 | 32.16 | $0.23 | — |
| 2021-08-17 | 32.16 | $0.23 | 2250 |
| 2021-08-16 | 42.65 | $0.27 | 4313 |
| 2021-08-13 | 55.57 | $0.29 | — |
| 2021-08-12 | 55.57 | $0.29 | — |
| 2021-08-11 | 55.57 | $0.29 | — |
| 2021-08-10 | 55.57 | $0.29 | — |
| 2021-08-09 | 55.57 | $0.29 | — |
| 2021-08-06 | 55.57 | $0.29 | — |
| 2021-08-05 | 55.57 | $0.29 | — |
| 2021-08-04 | 55.57 | $0.29 | — |
| 2021-08-03 | 55.57 | $0.29 | — |
| 2021-08-02 | 55.57 | $0.29 | — |
| 2021-07-30 | 55.57 | $0.29 | — |
| 2021-07-29 | 55.57 | $0.29 | — |
| 2021-07-28 | 55.57 | $0.29 | — |
| 2021-07-27 | 55.57 | $0.29 | — |
| 2021-07-26 | 55.57 | $0.29 | 2250 |
| 2021-07-23 | 51.57 | $0.28 | 384 |
| 2021-07-22 | 57.93 | $0.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.32
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.32 | 10000 |
| 2026-07-15 | -25.00 | $0.31 | — |
| 2026-07-14 | -25.00 | $0.31 | 13000 |
| 2026-07-13 | 0.00 | $0.32 | 7500 |
| 2026-07-10 | 0.00 | $0.32 | 10000 |
| 2026-07-09 | 0.00 | $0.31 | 9500 |
| 2026-07-08 | 0.00 | $0.31 | 18000 |
| 2026-07-07 | -25.00 | $0.30 | 7000 |
| 2026-07-06 | -25.00 | $0.30 | 15000 |
| 2026-07-02 | -25.00 | $0.30 | 12500 |
| 2026-07-01 | -37.50 | $0.30 | 85000 |
| 2026-06-30 | -41.86 | $0.30 | 95000 |
| 2026-06-29 | -6.98 | $0.31 | 13700 |
| 2026-06-26 | -6.98 | $0.31 | 13700 |
| 2026-06-25 | -62.26 | $0.28 | 12500 |
| 2026-06-24 | -37.50 | $0.28 | 12500 |
| 2026-06-23 | -37.50 | $0.28 | 12500 |
| 2026-06-22 | -37.50 | $0.28 | 12500 |
| 2026-06-18 | -37.50 | $0.28 | 12500 |
| 2026-06-17 | -37.50 | $0.28 | 23500 |
| 2026-06-16 | -37.50 | $0.28 | 50500 |
| 2026-06-15 | -8.13 | $0.29 | 50500 |
| 2026-06-12 | -8.13 | $0.29 | 50500 |
| 2026-06-11 | -11.66 | $0.28 | 50500 |
| 2026-06-10 | -11.66 | $0.28 | 50500 |
| 2026-06-09 | -1.06 | $0.31 | 50500 |
| 2026-06-08 | -11.66 | $0.28 | 50500 |
| 2026-06-05 | -41.57 | $0.29 | 16100 |
| 2026-06-04 | -39.33 | $0.30 | 33500 |
| 2026-06-03 | -38.18 | $0.31 | 2900 |
| 2026-06-02 | -38.18 | $0.31 | 77000 |
| 2026-06-01 | -43.82 | $0.28 | 6500 |
| 2026-05-29 | -43.82 | $0.28 | 70450 |
| 2026-05-28 | -48.31 | $0.26 | 30750 |
| 2026-05-27 | -39.33 | $0.30 | 465000 |
| 2026-05-26 | -50.56 | $0.25 | — |
| 2026-05-22 | -50.56 | $0.25 | 62500 |
| 2026-05-21 | -50.56 | $0.25 | 62500 |
| 2026-05-20 | -50.56 | $0.25 | 62500 |
| 2026-05-19 | -50.56 | $0.25 | 62500 |
| 2026-05-18 | -100.00 | $0.03 | 300 |
| 2026-05-15 | -100.00 | $0.03 | — |
| 2026-05-14 | -100.00 | $0.03 | 300 |
| 2026-05-13 | -100.00 | $0.03 | 300 |
| 2026-05-12 | -100.00 | $0.03 | 300 |
| 2026-05-11 | -100.00 | $0.03 | 300 |
| 2026-05-08 | 0.00 | $0.48 | 300 |
| 2026-05-07 | -100.00 | $0.03 | — |
| 2026-05-06 | -100.00 | $0.03 | 300 |
| 2026-05-05 | -100.00 | $0.03 | 300 |
| 2026-05-04 | -100.00 | $0.03 | — |
| 2026-05-01 | -100.00 | $0.03 | 300 |
| 2026-04-30 | -100.00 | $0.03 | 300 |
| 2026-04-29 | -100.00 | $0.03 | 300 |
| 2026-04-28 | -100.00 | $0.03 | 300 |
| 2026-04-27 | -100.00 | $0.03 | 300 |
| 2026-04-24 | -100.00 | $0.03 | 300 |
| 2026-04-23 | -100.00 | $0.03 | 300 |
| 2026-04-22 | -100.00 | $0.03 | 300 |
| 2026-04-21 | -100.00 | $0.03 | 300 |
| 2026-04-20 | -100.00 | $0.03 | — |
| 2026-04-17 | -100.00 | $0.03 | 300 |
| 2026-04-16 | -100.00 | $0.03 | 300 |
| 2026-04-15 | -100.00 | $0.03 | 300 |
| 2026-04-14 | -100.00 | $0.03 | 8562 |
| 2026-04-13 | -100.00 | $0.03 | 8562 |
| 2026-04-10 | -16.33 | $0.16 | 8562 |
| 2026-04-09 | -30.28 | $0.16 | 8562 |
| 2026-04-08 | -30.28 | $0.16 | 8562 |
| 2026-04-07 | -30.28 | $0.16 | 8562 |
| 2026-04-06 | -27.25 | $0.16 | 8562 |
| 2026-04-02 | -69.04 | $0.16 | 8562 |
| 2026-04-01 | -69.04 | $0.16 | 17124 |
| 2026-03-31 | -72.32 | $0.14 | 5000 |
| 2026-03-30 | -72.32 | $0.14 | 5000 |
| 2026-03-27 | -72.32 | $0.14 | 5000 |
| 2026-03-26 | -72.32 | $0.14 | 5000 |
| 2026-03-25 | -72.32 | $0.14 | 5000 |
| 2026-03-24 | -72.32 | $0.14 | 5000 |
| 2026-03-23 | -72.32 | $0.14 | 10000 |
| 2026-03-20 | -63.83 | $0.18 | 18500 |
| 2026-03-19 | -63.83 | $0.18 | 18500 |
| 2026-03-18 | -63.83 | $0.18 | 18500 |
| 2026-03-17 | -63.83 | $0.18 | 18500 |
| 2026-03-16 | -63.83 | $0.18 | — |
| 2026-03-13 | -63.83 | $0.18 | 18500 |
| 2026-03-12 | -57.45 | $0.21 | 18500 |
| 2026-03-11 | -57.45 | $0.21 | 18504 |
| 2026-03-10 | -69.15 | $0.16 | 25088 |
| 2026-03-09 | -100.00 | $0.01 | 25088 |
| 2026-03-06 | 0.00 | $0.48 | 25088 |
| 2026-03-05 | 0.00 | $0.48 | 25088 |
| 2026-03-04 | 0.00 | $0.48 | 25088 |
| 2026-03-03 | 0.00 | $0.48 | 25088 |
| 2026-03-02 | 0.00 | $0.48 | 25088 |
| 2026-02-27 | -73.13 | $0.19 | 25088 |
| 2026-02-26 | 0.00 | $0.28 | 25088 |
| 2026-02-25 | 0.00 | $0.28 | 25088 |
| 2026-02-24 | 0.00 | $0.28 | 25088 |
| 2026-02-23 | 0.00 | $0.28 | 25088 |
| 2026-02-20 | 0.00 | $0.28 | 1027 |
| 2026-02-19 | -38.52 | $0.19 | — |
| 2026-02-18 | -38.52 | $0.19 | 25000 |
| 2026-02-17 | -53.93 | $0.18 | 61500 |
| 2026-02-13 | -100.00 | $0.15 | — |
| 2026-02-12 | -100.00 | $0.15 | — |
| 2026-02-11 | -100.00 | $0.15 | — |
| 2026-02-10 | -100.00 | $0.15 | 875 |
| 2026-02-09 | -100.00 | $0.19 | — |
| 2026-02-06 | -100.00 | $0.19 | — |
| 2026-02-05 | -100.00 | $0.19 | 25088 |
| 2026-02-04 | -100.00 | $0.19 | 25088 |
| 2026-02-03 | -100.00 | $0.19 | 25088 |
| 2026-02-02 | -100.00 | $0.19 | — |
| 2026-01-30 | -100.00 | $0.19 | — |
| 2026-01-29 | -100.00 | $0.19 | 25088 |
| 2026-01-28 | -92.94 | $0.22 | 25088 |
| 2026-01-27 | -50.00 | $0.22 | 25088 |
| 2026-01-26 | -11.90 | $0.22 | 25088 |
| 2026-01-23 | -11.90 | $0.22 | 25088 |
| 2026-01-22 | -11.90 | $0.22 | 25088 |
| 2026-01-21 | -11.90 | $0.22 | 25088 |
| 2026-01-20 | -11.90 | $0.22 | 25088 |
| 2026-01-16 | -11.90 | $0.22 | 25088 |
| 2026-01-15 | -12.81 | $0.21 | 25088 |
| 2026-01-14 | -12.81 | $0.21 | 25088 |
| 2026-01-13 | -12.81 | $0.21 | 25088 |
| 2026-01-12 | -12.81 | $0.21 | 25088 |
| 2026-01-09 | -12.81 | $0.21 | 25088 |
| 2026-01-08 | -12.81 | $0.21 | 25088 |
| 2026-01-07 | -12.81 | $0.21 | 25088 |
| 2026-01-06 | -12.81 | $0.21 | — |
| 2026-01-05 | -12.81 | $0.21 | 25088 |
| 2026-01-02 | -12.81 | $0.21 | 25088 |
| 2025-12-31 | -12.81 | $0.21 | 25088 |
| 2025-12-30 | 0.00 | $0.24 | 25088 |
| 2025-12-29 | 0.00 | $0.20 | 14600 |
| 2025-12-26 | -100.00 | $0.03 | 35910 |
| 2025-12-24 | 0.00 | $0.18 | — |
| 2025-12-23 | 0.00 | $0.18 | 312 |
| 2025-12-22 | -14.25 | $0.13 | 5000 |
| 2025-12-19 | -14.25 | $0.13 | 5000 |
| 2025-12-18 | -26.50 | $0.13 | 5000 |
| 2025-12-17 | -26.50 | $0.13 | 5000 |
| 2025-12-16 | -26.50 | $0.13 | 5000 |
| 2025-12-15 | -26.50 | $0.13 | 12500 |
| 2025-12-12 | -35.71 | $0.12 | 5000 |
| 2025-12-11 | -35.71 | $0.12 | — |
| 2025-12-10 | -40.00 | $0.12 | — |
| 2025-12-09 | -40.00 | $0.12 | 102000 |
| 2025-12-08 | -40.00 | $0.12 | 102000 |
| 2025-12-05 | -40.00 | $0.12 | 102000 |
| 2025-12-04 | -40.00 | $0.12 | 102000 |
| 2025-12-03 | -40.00 | $0.12 | 127000 |
| 2025-12-02 | -36.84 | $0.15 | 59050 |
| 2025-12-01 | -36.84 | $0.15 | 59050 |
| 2025-11-28 | -36.84 | $0.15 | 59050 |
| 2025-11-26 | -39.24 | $0.15 | 59050 |
| 2025-11-25 | -87.72 | $0.13 | — |
| 2025-11-24 | -87.72 | $0.13 | 59050 |
| 2025-11-21 | -87.72 | $0.13 | 59050 |
| 2025-11-20 | -53.49 | $0.17 | 59050 |
| 2025-11-19 | -100.00 | $0.13 | 15000 |
| 2025-11-18 | -100.00 | $0.13 | 15000 |
| 2025-11-17 | -100.00 | $0.13 | 15000 |
| 2025-11-14 | -100.00 | $0.13 | 15000 |
| 2025-11-13 | -100.00 | $0.13 | 17500 |
| 2025-11-12 | -100.00 | $0.18 | 15000 |
| 2025-11-11 | -100.00 | $0.18 | 15000 |
| 2025-11-10 | -100.00 | $0.18 | 15000 |
| 2025-11-07 | -100.00 | $0.18 | 15000 |
| 2025-11-06 | -100.00 | $0.18 | 15000 |
| 2025-11-05 | -100.00 | $0.18 | 25000 |
| 2025-11-04 | -27.27 | $0.22 | 15000 |
| 2025-11-03 | -27.27 | $0.22 | 15000 |
| 2025-10-31 | -27.27 | $0.22 | 74000 |
| 2025-10-30 | 0.00 | $0.23 | 15000 |
| 2025-10-29 | 0.00 | $0.23 | 15000 |
| 2025-10-28 | 0.00 | $0.23 | — |
| 2025-10-27 | 0.00 | $0.23 | — |
| 2025-10-24 | 0.00 | $0.23 | 1000 |
| 2025-10-23 | 0.00 | $0.23 | — |
| 2025-10-22 | 0.00 | $0.23 | — |
| 2025-10-21 | 0.00 | $0.23 | — |
| 2025-10-20 | 0.00 | $0.23 | — |
| 2025-10-17 | 0.00 | $0.23 | — |
| 2025-10-16 | 0.00 | $0.23 | — |
| 2025-10-15 | 0.00 | $0.23 | — |
| 2025-10-14 | 0.00 | $0.23 | — |
| 2025-10-13 | 0.00 | $0.23 | — |
| 2025-10-10 | 0.00 | $0.23 | — |
| 2025-10-09 | 0.00 | $0.23 | — |
| 2025-10-08 | 0.00 | $0.23 | — |
| 2025-10-07 | 0.00 | $0.23 | — |
| 2025-10-06 | 0.00 | $0.23 | — |
| 2025-10-03 | 0.00 | $0.23 | 2445 |
| 2025-10-02 | -80.08 | $0.18 | — |
| 2025-10-01 | -80.08 | $0.18 | 17750 |
| 2025-09-30 | -60.16 | $0.19 | — |
| 2025-09-29 | -60.16 | $0.19 | — |
| 2025-09-26 | -60.16 | $0.19 | — |
| 2025-09-25 | -60.16 | $0.19 | 1805 |
| 2025-09-24 | -100.00 | $0.17 | — |
| 2025-09-23 | -100.00 | $0.17 | — |
| 2025-09-22 | -100.00 | $0.17 | 1250 |
| 2025-09-19 | -100.00 | $0.19 | 3195 |
| 2025-09-18 | -100.00 | $0.20 | 8750 |
| 2025-09-17 | -100.00 | $0.20 | — |
| 2025-09-16 | -100.00 | $0.20 | 16250 |
| 2025-09-05 | -100.00 | $0.20 | — |
| 2025-09-04 | -100.00 | $0.20 | — |
| 2025-09-03 | -100.00 | $0.20 | — |
| 2025-09-02 | -100.00 | $0.20 | 10000 |
| 2025-08-29 | -100.00 | $0.20 | — |
| 2025-08-28 | -100.00 | $0.20 | — |
| 2025-08-27 | -100.00 | $0.20 | — |
| 2025-08-26 | -100.00 | $0.20 | — |
| 2025-08-25 | -100.00 | $0.20 | — |
| 2025-08-22 | -100.00 | $0.20 | 10000 |
| 2025-08-21 | -100.00 | $0.20 | 10000 |
| 2025-08-20 | -100.00 | $0.20 | 10000 |
| 2025-08-19 | -100.00 | $0.20 | — |
| 2025-08-18 | -100.00 | $0.20 | — |
| 2025-08-15 | -100.00 | $0.20 | — |
| 2025-08-14 | -100.00 | $0.20 | — |
| 2025-08-13 | -100.00 | $0.20 | — |
| 2025-08-12 | -100.00 | $0.20 | — |
| 2025-08-11 | -100.00 | $0.20 | 22250 |
| 2025-08-08 | 0.00 | $0.21 | — |
| 2025-08-07 | 0.00 | $0.21 | — |
| 2025-08-06 | 0.00 | $0.21 | — |
| 2025-08-05 | 0.00 | $0.21 | — |
| 2025-08-04 | 0.00 | $0.21 | — |
| 2025-08-01 | 0.00 | $0.21 | — |
| 2025-07-31 | 0.00 | $0.21 | — |
| 2025-07-30 | 0.00 | $0.21 | — |
| 2025-07-29 | -94.44 | $0.21 | — |
| 2025-07-28 | -94.44 | $0.21 | 10000 |
| 2025-07-25 | -94.44 | $0.21 | — |
| 2025-07-24 | -94.44 | $0.21 | — |
| 2025-07-23 | -79.07 | $0.21 | — |
| 2025-07-22 | -79.07 | $0.21 | — |
| 2025-07-21 | -80.00 | $0.21 | 2500 |
| 2025-07-18 | -84.44 | $0.21 | 19 |
| 2025-07-17 | -84.44 | $0.21 | 19 |
| 2025-07-16 | -91.25 | $0.21 | 19 |
| 2025-07-15 | -91.25 | $0.21 | 19 |
| 2025-07-14 | -91.25 | $0.21 | 19 |
| 2025-07-11 | -94.62 | $0.21 | 19 |
| 2025-07-10 | -98.16 | $0.21 | — |
| 2025-07-09 | -98.16 | $0.21 | 19 |
| 2025-07-08 | -98.16 | $0.21 | 19 |
| 2025-07-07 | -98.16 | $0.21 | 19 |
| 2025-07-03 | -98.16 | $0.21 | — |
| 2025-07-02 | -93.25 | $0.21 | 4000 |
| 2025-07-01 | -84.25 | $0.23 | — |
| 2025-06-30 | -84.25 | $0.23 | — |
| 2025-06-27 | -84.25 | $0.23 | — |
| 2025-06-26 | -84.25 | $0.23 | 6250 |
| 2025-06-25 | -96.00 | $0.21 | — |
| 2025-06-24 | -96.00 | $0.21 | 19250 |
| 2025-06-23 | -79.09 | $0.23 | — |
| 2025-06-20 | -79.09 | $0.23 | — |
| 2025-06-18 | -79.09 | $0.23 | — |
| 2025-06-17 | -79.09 | $0.23 | 4205 |
| 2025-06-16 | -78.91 | $0.23 | — |
| 2025-06-13 | -78.91 | $0.23 | 12500 |
| 2025-06-12 | -63.64 | $0.26 | 17500 |
| 2025-06-11 | -18.18 | $0.36 | 1710 |
| 2025-06-10 | -72.73 | $0.24 | 25000 |
| 2025-06-09 | -79.64 | $0.22 | 540 |
| 2025-06-06 | -62.71 | $0.22 | 1058 |
| 2025-06-05 | -67.71 | $0.21 | 11568 |
| 2025-06-04 | -71.43 | $0.20 | — |
| 2025-06-03 | -71.43 | $0.20 | 2625 |
| 2025-06-02 | -69.71 | $0.20 | — |
| 2025-05-30 | -69.71 | $0.20 | — |
| 2025-05-29 | -69.71 | $0.20 | 19150 |
| 2025-05-28 | -69.86 | $0.20 | 43501 |
| 2025-05-27 | 0.00 | $0.36 | 2500 |
| 2025-05-23 | -70.00 | $0.18 | 20950 |
| 2025-05-22 | -70.00 | $0.18 | — |
| 2025-05-21 | -70.00 | $0.18 | 10750 |
| 2025-05-20 | 0.00 | $0.32 | — |
| 2025-05-19 | 0.00 | $0.32 | 5000 |
| 2025-05-16 | -10.00 | $0.30 | — |
| 2025-05-15 | -10.00 | $0.30 | — |
| 2025-05-14 | -10.00 | $0.30 | — |
| 2025-05-13 | -10.00 | $0.30 | — |
| 2025-05-12 | -25.00 | $0.30 | — |
| 2025-05-09 | -21.28 | $0.30 | 11250 |
| 2025-05-08 | -62.41 | $0.18 | — |
| 2025-05-07 | -62.41 | $0.18 | 27750 |
| 2025-05-06 | -70.92 | $0.16 | — |
| 2025-05-05 | -70.92 | $0.16 | 19125 |
| 2025-05-02 | -78.01 | $0.14 | 7500 |
| 2025-05-01 | -78.01 | $0.14 | 5000 |
| 2025-04-30 | -76.60 | $0.14 | 2500 |
| 2025-04-29 | -70.92 | $0.16 | — |
| 2025-04-28 | -70.92 | $0.16 | 2000 |
| 2025-04-25 | -64.26 | $0.18 | — |
| 2025-04-24 | -64.26 | $0.18 | 4250 |
| 2025-04-23 | -63.83 | $0.18 | 6500 |
| 2025-04-22 | -70.92 | $0.16 | 11250 |
| 2025-04-21 | -70.92 | $0.16 | — |
| 2025-04-17 | -70.92 | $0.16 | — |
| 2025-04-16 | -70.92 | $0.16 | — |
| 2025-04-15 | -70.92 | $0.16 | 30000 |
| 2025-04-14 | -63.83 | $0.18 | 48583 |
| 2025-04-11 | -100.00 | $0.08 | — |
| 2025-04-10 | -100.00 | $0.08 | — |
| 2025-04-09 | -100.00 | $0.08 | — |
| 2025-04-08 | -100.00 | $0.08 | 1250 |
| 2025-04-07 | -100.00 | $0.08 | 1250 |
| 2025-04-04 | -100.00 | $0.08 | 1250 |
| 2025-04-03 | -100.00 | $0.08 | — |
| 2025-04-02 | -100.00 | $0.08 | 1250 |
| 2025-04-01 | -100.00 | $0.08 | 1250 |
| 2025-03-31 | -100.00 | $0.08 | 1250 |
| 2025-03-28 | -100.00 | $0.08 | 2500 |
| 2025-03-27 | -98.08 | $0.13 | 1250 |
| 2025-03-26 | -98.61 | $0.13 | — |
| 2025-03-25 | -98.61 | $0.13 | — |
| 2025-03-24 | -98.61 | $0.13 | 1250 |
| 2025-03-21 | -98.61 | $0.13 | 1250 |
| 2025-03-20 | -98.61 | $0.13 | 2500 |
| 2025-03-19 | -100.00 | $0.13 | 1250 |
| 2025-03-18 | -100.00 | $0.13 | — |
| 2025-03-17 | -100.00 | $0.13 | 1250 |
| 2025-03-14 | -100.00 | $0.13 | — |
| 2025-03-13 | -72.00 | $0.13 | 1250 |
| 2025-03-12 | -18.51 | $0.13 | — |
| 2025-03-11 | -35.17 | $0.13 | — |
| 2025-03-10 | -35.17 | $0.13 | 1250 |
| 2025-03-07 | -35.17 | $0.13 | 1250 |
| 2025-03-06 | -35.17 | $0.13 | — |
| 2025-03-05 | -35.17 | $0.13 | 2500 |
| 2025-03-04 | -28.22 | $0.14 | — |
| 2025-03-03 | -28.22 | $0.14 | — |
| 2025-02-28 | -28.22 | $0.14 | 1250 |
| 2025-02-27 | -20.45 | $0.16 | — |
| 2025-02-26 | -20.45 | $0.16 | — |
| 2025-02-25 | -20.45 | $0.16 | — |
| 2025-02-24 | -20.45 | $0.16 | 1250 |
| 2025-02-21 | -20.45 | $0.16 | 2500 |
| 2025-02-20 | -20.45 | $0.16 | — |
| 2025-02-19 | -20.45 | $0.16 | 2500 |
| 2025-02-18 | -20.45 | $0.16 | 2500 |
| 2025-02-14 | -20.45 | $0.16 | 2500 |
| 2025-02-13 | -40.90 | $0.12 | 2500 |
| 2025-02-12 | -40.90 | $0.12 | 6108 |
| 2025-02-11 | -85.50 | $0.13 | 6250 |
| 2025-02-07 | -100.00 | $0.12 | 6250 |
| 2025-02-06 | -100.00 | $0.12 | — |
| 2025-02-05 | -100.00 | $0.12 | 3750 |
| 2025-02-04 | -100.00 | $0.12 | — |
| 2025-02-03 | -100.00 | $0.12 | — |
| 2025-01-31 | -100.00 | $0.12 | — |
| 2025-01-30 | -100.00 | $0.12 | — |
| 2025-01-29 | -100.00 | $0.12 | — |
| 2025-01-28 | -100.00 | $0.12 | — |
| 2025-01-27 | -100.00 | $0.12 | — |
| 2025-01-24 | -100.00 | $0.12 | — |
| 2025-01-23 | -100.00 | $0.12 | — |
| 2025-01-22 | -100.00 | $0.12 | 3750 |
| 2025-01-21 | -100.00 | $0.12 | 3750 |
| 2025-01-17 | -100.00 | $0.12 | 3750 |
| 2025-01-16 | -100.00 | $0.12 | 3750 |
| 2025-01-15 | -100.00 | $0.12 | 3750 |
| 2025-01-14 | -100.00 | $0.12 | 3750 |
| 2025-01-13 | -100.00 | $0.12 | 5000 |
| 2025-01-07 | -100.00 | $0.14 | 3750 |
| 2025-01-06 | -100.00 | $0.14 | 3750 |
| 2025-01-03 | -100.00 | $0.14 | 3750 |
| 2025-01-02 | -100.00 | $0.14 | 3750 |
| 2024-12-31 | -100.00 | $0.14 | 3750 |
| 2024-12-30 | -100.00 | $0.14 | — |
| 2024-12-27 | -100.00 | $0.14 | 3750 |
| 2024-12-26 | -100.00 | $0.14 | — |
| 2024-12-24 | -100.00 | $0.14 | — |
| 2024-12-23 | -100.00 | $0.14 | 3750 |
| 2024-12-20 | -100.00 | $0.14 | 3750 |
| 2024-12-19 | -100.00 | $0.14 | — |
| 2024-12-18 | -100.00 | $0.14 | — |
| 2024-12-17 | -100.00 | $0.14 | — |
| 2024-12-16 | -100.00 | $0.14 | 3750 |
| 2024-12-13 | -100.00 | $0.14 | — |
| 2024-12-12 | -100.00 | $0.14 | 3750 |
| 2024-12-11 | -100.00 | $0.14 | 3750 |
| 2024-12-10 | -100.00 | $0.14 | 12500 |
| 2024-12-09 | -33.33 | $0.18 | — |
| 2024-12-06 | -33.33 | $0.18 | — |
| 2024-12-05 | -33.33 | $0.18 | 3750 |
| 2024-12-04 | -33.33 | $0.18 | — |
| 2024-12-03 | -33.33 | $0.18 | — |
| 2024-12-02 | -33.33 | $0.18 | 3750 |
| 2024-11-29 | -33.33 | $0.18 | 3750 |
| 2024-11-27 | -33.33 | $0.18 | 3750 |
| 2024-11-26 | -33.33 | $0.18 | 3750 |
| 2024-11-25 | -33.33 | $0.18 | 3750 |
| 2024-11-22 | -33.33 | $0.18 | 3750 |
| 2024-11-21 | -25.00 | $0.18 | 3750 |
| 2024-11-20 | -25.00 | $0.18 | 3750 |
| 2024-11-19 | -25.00 | $0.18 | 3750 |
| 2024-11-18 | -25.00 | $0.18 | — |
| 2024-11-15 | -25.00 | $0.18 | 18180 |
| 2024-11-14 | 0.00 | $0.20 | — |
| 2024-11-13 | 0.00 | $0.20 | 128250 |
| 2024-11-12 | 0.00 | $0.14 | — |
| 2024-11-11 | 0.00 | $0.14 | — |
| 2024-11-08 | 0.00 | $0.14 | 3750 |
| 2024-11-07 | 0.00 | $0.14 | — |
| 2024-11-06 | 0.00 | $0.14 | — |
| 2024-11-05 | 0.00 | $0.14 | — |
| 2024-11-04 | 0.00 | $0.14 | 3750 |
| 2024-11-01 | 0.00 | $0.14 | — |
| 2024-10-31 | 0.00 | $0.14 | — |
| 2024-10-30 | 0.00 | $0.14 | — |
| 2024-10-29 | 0.00 | $0.14 | 3750 |
| 2024-10-28 | 0.00 | $0.14 | — |
| 2024-10-25 | 0.00 | $0.14 | 5281 |
| 2024-10-24 | 0.00 | $0.12 | — |
| 2024-10-23 | 0.00 | $0.12 | 3750 |
| 2024-10-22 | 0.00 | $0.12 | — |
| 2024-10-21 | 0.00 | $0.12 | — |
| 2024-10-18 | 0.00 | $0.12 | — |
| 2024-10-17 | 0.00 | $0.12 | — |
| 2024-10-16 | 0.00 | $0.12 | — |
| 2024-10-15 | 0.00 | $0.12 | — |
| 2024-10-14 | 0.00 | $0.12 | — |
| 2024-10-11 | 0.00 | $0.12 | — |
| 2024-10-10 | 0.00 | $0.12 | — |
| 2024-10-09 | 0.00 | $0.12 | 6250 |
| 2024-10-03 | -100.00 | $0.11 | — |
| 2024-10-02 | -100.00 | $0.11 | — |
| 2024-10-01 | -100.00 | $0.11 | — |
| 2024-09-30 | -100.00 | $0.11 | — |
| 2024-09-27 | -100.00 | $0.11 | — |
| 2024-09-26 | -100.00 | $0.11 | — |
| 2024-09-25 | -100.00 | $0.11 | — |
| 2024-09-24 | -100.00 | $0.11 | — |
| 2024-09-23 | -100.00 | $0.11 | — |
| 2024-09-20 | -100.00 | $0.11 | — |
| 2024-09-19 | -100.00 | $0.11 | 3750 |
| 2024-09-18 | -100.00 | $0.11 | 3750 |
| 2024-09-17 | -100.00 | $0.11 | — |
| 2024-09-16 | -100.00 | $0.11 | — |
| 2024-09-13 | -100.00 | $0.11 | — |
| 2024-09-12 | -100.00 | $0.11 | 3750 |
| 2024-09-11 | -100.00 | $0.11 | 3750 |
| 2024-09-10 | -100.00 | $0.11 | 3750 |
| 2024-09-09 | -100.00 | $0.11 | 3750 |
| 2024-09-06 | -100.00 | $0.11 | 6250 |
| 2024-09-05 | -100.00 | $0.12 | 2500 |
| 2024-09-04 | -100.00 | $0.12 | 6250 |
| 2024-09-03 | 0.00 | $0.20 | 12500 |
| 2024-08-30 | 0.00 | $0.17 | 250 |
| 2024-08-29 | 0.00 | $0.17 | 250 |
| 2024-08-28 | 0.00 | $0.17 | — |
| 2024-08-27 | 0.00 | $0.17 | 1375 |
| 2024-08-23 | 0.00 | $0.14 | — |
| 2024-08-22 | 0.00 | $0.14 | — |
| 2024-08-21 | 0.00 | $0.14 | — |
| 2024-08-20 | 0.00 | $0.14 | — |
| 2024-08-19 | 0.00 | $0.14 | — |
| 2024-08-16 | -23.08 | $0.14 | — |
| 2024-08-15 | -66.67 | $0.14 | — |
| 2024-08-14 | -66.67 | $0.14 | — |
| 2024-08-13 | -66.67 | $0.14 | — |
| 2024-08-12 | -66.67 | $0.14 | — |
| 2024-08-09 | -66.67 | $0.14 | — |
| 2024-08-08 | -66.67 | $0.14 | — |
| 2024-08-07 | -66.67 | $0.14 | — |
| 2024-08-06 | -66.67 | $0.14 | 250 |
| 2024-08-05 | -66.67 | $0.14 | 250 |
| 2024-08-02 | -66.67 | $0.14 | 250 |
| 2024-08-01 | -66.67 | $0.14 | 250 |
| 2024-07-31 | -66.67 | $0.14 | 250 |
| 2024-07-30 | -66.67 | $0.14 | 250 |
| 2024-07-29 | -69.00 | $0.14 | — |
| 2024-07-26 | -69.00 | $0.14 | 1000 |
| 2024-07-25 | -69.00 | $0.14 | — |
| 2024-07-24 | -69.00 | $0.14 | — |
| 2024-07-09 | -69.00 | $0.14 | 3625 |
| 2024-07-05 | -81.73 | $0.15 | 66250 |
| 2024-06-04 | 0.00 | $0.22 | 61250 |
| 2024-05-24 | -3.16 | $0.18 | 250 |
| 2024-02-20 | -47.33 | $0.18 | — |
| 2024-02-16 | -47.33 | $0.18 | — |
| 2024-02-15 | -47.33 | $0.18 | — |
| 2024-02-14 | -47.33 | $0.18 | — |
| 2024-02-13 | -47.33 | $0.18 | — |
| 2024-02-12 | -47.33 | $0.18 | — |
| 2024-02-09 | -47.33 | $0.18 | — |
| 2024-02-08 | -47.33 | $0.18 | — |
| 2024-02-07 | -47.33 | $0.18 | — |
| 2024-02-06 | -47.33 | $0.18 | — |
| 2024-02-05 | -47.33 | $0.18 | — |
| 2024-02-02 | -47.33 | $0.18 | — |
| 2024-02-01 | -47.33 | $0.18 | — |
| 2024-01-31 | -47.33 | $0.18 | — |
| 2024-01-30 | -47.33 | $0.18 | — |
| 2024-01-29 | -47.33 | $0.18 | — |
| 2024-01-26 | -47.33 | $0.18 | 125 |
| 2024-01-25 | -100.00 | $0.12 | 2500 |
| 2024-01-24 | -64.29 | $0.18 | 250 |
| 2024-01-23 | 0.00 | $0.24 | — |
| 2024-01-22 | 0.00 | $0.24 | — |
| 2024-01-19 | 0.00 | $0.24 | 75625 |
| 2024-01-18 | -100.00 | $0.15 | — |
| 2024-01-17 | -100.00 | $0.15 | — |
| 2024-01-16 | -100.00 | $0.15 | 2000 |
| 2024-01-12 | -100.00 | $0.16 | — |
| 2023-11-22 | -100.00 | $0.20 | — |
| 2023-11-21 | -100.00 | $0.20 | — |
| 2023-11-20 | -100.00 | $0.20 | — |
| 2023-11-17 | -100.00 | $0.20 | — |
| 2023-11-16 | -100.00 | $0.20 | — |
| 2023-11-15 | -100.00 | $0.20 | — |
| 2023-11-14 | -100.00 | $0.20 | — |
| 2023-11-13 | -100.00 | $0.20 | — |
| 2023-11-10 | -100.00 | $0.20 | — |
| 2023-11-09 | -100.00 | $0.20 | — |
| 2023-11-08 | -100.00 | $0.20 | — |
| 2023-11-07 | -100.00 | $0.20 | — |
| 2023-11-06 | -100.00 | $0.20 | — |
| 2023-11-03 | -100.00 | $0.20 | — |
| 2023-11-02 | -100.00 | $0.20 | — |
| 2023-11-01 | -100.00 | $0.20 | — |
| 2023-10-31 | -100.00 | $0.20 | — |
| 2023-10-30 | -100.00 | $0.20 | — |
| 2023-10-27 | -100.00 | $0.20 | 1000 |
| 2023-10-26 | -42.93 | $0.28 | — |
| 2023-10-25 | -22.53 | $0.28 | — |
| 2023-10-24 | -22.53 | $0.28 | — |
| 2023-10-23 | -22.53 | $0.28 | — |
| 2023-10-20 | -18.30 | $0.28 | — |
| 2023-10-19 | -18.30 | $0.28 | — |
| 2023-10-18 | -18.30 | $0.28 | — |
| 2023-10-17 | -18.30 | $0.28 | — |
| 2023-10-16 | -18.30 | $0.28 | — |
| 2023-10-13 | -18.30 | $0.28 | — |
| 2023-10-12 | -18.30 | $0.28 | — |
| 2023-10-11 | -18.30 | $0.28 | — |
| 2023-10-10 | -18.30 | $0.28 | — |
| 2023-10-09 | -18.30 | $0.28 | — |
| 2023-10-06 | -18.30 | $0.28 | — |
| 2023-10-05 | -18.30 | $0.28 | — |
| 2023-10-04 | -73.19 | $0.28 | — |
| 2023-10-03 | -73.19 | $0.28 | — |
| 2023-10-02 | -73.19 | $0.28 | — |
| 2023-09-29 | -73.19 | $0.28 | 15750 |
| 2023-09-28 | -93.85 | $0.17 | — |
| 2023-09-27 | -93.85 | $0.17 | — |
| 2023-09-26 | -93.85 | $0.17 | 2250 |
| 2023-09-25 | -100.00 | $0.13 | — |
| 2023-09-22 | -100.00 | $0.13 | — |
| 2023-09-21 | -100.00 | $0.13 | — |
| 2023-09-20 | -100.00 | $0.13 | 250 |
| 2023-09-19 | -100.00 | $0.15 | — |
| 2023-09-18 | -100.00 | $0.15 | — |
| 2023-09-15 | -100.00 | $0.15 | — |
| 2023-09-14 | -100.00 | $0.15 | — |
| 2023-09-13 | -100.00 | $0.15 | — |
| 2023-09-12 | -100.00 | $0.15 | — |
| 2023-09-11 | -100.00 | $0.15 | — |
| 2023-09-08 | -100.00 | $0.15 | 1250 |
| 2023-05-03 | 0.00 | $0.68 | — |
| 2023-05-02 | 0.00 | $0.68 | — |
| 2023-05-01 | 0.00 | $0.68 | — |
| 2023-04-28 | 0.00 | $0.68 | — |
| 2023-04-27 | 0.00 | $0.68 | — |
| 2023-04-26 | 0.00 | $0.68 | — |
| 2023-04-25 | 0.00 | $0.68 | — |
| 2023-04-24 | 0.00 | $0.68 | — |
| 2023-04-21 | 0.00 | $0.68 | — |
| 2023-04-20 | 0.00 | $0.68 | — |
| 2023-04-19 | 0.00 | $0.68 | — |
| 2023-04-18 | 0.00 | $0.68 | — |
| 2023-04-17 | 0.00 | $0.68 | — |
| 2023-04-14 | 0.00 | $0.68 | — |
| 2023-04-13 | 0.00 | $0.68 | — |
| 2023-04-12 | 0.00 | $0.68 | — |
| 2023-04-11 | 0.00 | $0.68 | 125 |
| 2023-04-10 | 0.00 | $0.68 | — |
| 2023-04-06 | 0.00 | $0.68 | — |
| 2023-04-05 | 0.00 | $0.68 | 5313 |
| 2023-04-04 | -20.00 | $0.64 | 6250 |
| 2023-04-03 | -39.20 | $0.60 | — |
| 2023-03-31 | -39.20 | $0.60 | — |
| 2023-03-30 | -39.20 | $0.60 | — |
| 2023-03-29 | -39.20 | $0.60 | — |
| 2023-03-28 | -39.20 | $0.60 | 1250 |
| 2023-03-27 | -80.00 | $0.52 | — |
| 2023-03-24 | -80.00 | $0.52 | 63 |
| 2023-03-23 | 0.00 | $0.68 | — |
| 2023-03-22 | 0.00 | $0.68 | — |
| 2023-03-21 | 0.00 | $0.68 | — |
| 2023-03-20 | 0.00 | $0.68 | — |
| 2023-03-17 | 0.00 | $0.68 | — |
| 2023-03-16 | 0.00 | $0.68 | 25000 |
| 2023-03-15 | 0.00 | $0.57 | — |
| 2023-03-14 | 0.00 | $0.57 | — |
| 2023-03-13 | 0.00 | $0.57 | 5000 |
| 2023-03-10 | -25.00 | $0.48 | — |
| 2023-03-09 | -25.00 | $0.48 | — |
| 2023-03-08 | -25.00 | $0.48 | — |
| 2023-03-07 | -25.00 | $0.48 | 6375 |
| 2023-03-06 | -25.00 | $0.48 | — |
| 2023-03-03 | -25.00 | $0.48 | — |
| 2023-03-02 | -16.67 | $0.48 | — |
| 2023-03-01 | -16.67 | $0.48 | — |
| 2023-02-28 | -16.67 | $0.48 | — |
| 2023-02-27 | -16.67 | $0.48 | — |
| 2023-02-24 | -16.67 | $0.48 | — |
| 2023-02-23 | -16.67 | $0.48 | — |
| 2023-02-22 | -16.67 | $0.48 | 11500 |
| 2023-02-21 | 0.00 | $0.52 | 25000 |
| 2023-02-17 | -22.88 | $0.40 | — |
| 2023-02-16 | -22.88 | $0.40 | — |
| 2023-02-15 | -22.88 | $0.40 | — |
| 2023-02-14 | -22.88 | $0.40 | — |
| 2023-02-13 | -22.88 | $0.40 | — |
| 2023-02-10 | -10.74 | $0.40 | — |
| 2023-02-09 | -10.74 | $0.40 | — |
| 2023-02-08 | -10.74 | $0.40 | — |
| 2023-02-07 | -10.74 | $0.40 | — |
| 2023-02-06 | -10.74 | $0.40 | — |
| 2023-02-03 | -9.09 | $0.40 | — |
| 2023-02-02 | -9.09 | $0.40 | 96 |
| 2023-02-01 | 0.00 | $0.44 | 12500 |
| 2023-01-31 | 0.00 | $0.44 | 46563 |
| 2023-01-30 | -0.26 | $0.42 | — |
| 2023-01-27 | -0.26 | $0.42 | — |
| 2023-01-26 | -0.26 | $0.42 | — |
| 2023-01-25 | -0.26 | $0.42 | — |
| 2023-01-24 | -32.51 | $0.42 | — |
| 2023-01-23 | -32.51 | $0.42 | — |
| 2023-01-20 | -32.51 | $0.42 | — |
| 2023-01-19 | -32.51 | $0.42 | — |
| 2023-01-18 | -32.51 | $0.42 | — |
| 2023-01-17 | -32.51 | $0.42 | — |
| 2023-01-13 | -89.11 | $0.10 | 5250 |
| 2023-01-12 | -32.34 | $0.42 | — |
| 2023-01-11 | -32.34 | $0.42 | — |
| 2023-01-10 | -32.34 | $0.42 | — |
| 2023-01-09 | -32.34 | $0.42 | — |
| 2023-01-06 | -89.07 | $0.10 | 22875 |
| 2023-01-05 | -100.00 | $0.08 | — |
| 2023-01-04 | -100.00 | $0.08 | 500 |
| 2023-01-03 | -95.34 | $0.10 | — |
| 2022-12-30 | -95.34 | $0.10 | 26750 |
| 2022-12-29 | -98.37 | $0.09 | 18050 |
| 2022-12-28 | -53.42 | $0.32 | — |
| 2022-12-27 | -100.00 | $0.08 | 800 |
| 2022-12-23 | -1.06 | $0.60 | — |
| 2022-12-22 | -1.06 | $0.60 | — |
| 2022-12-21 | -1.06 | $0.60 | — |
| 2022-12-20 | -1.06 | $0.60 | — |
| 2022-12-19 | -1.06 | $0.60 | — |
| 2022-12-16 | -1.06 | $0.60 | — |
| 2022-12-15 | -1.06 | $0.60 | — |
| 2022-12-14 | -1.06 | $0.60 | — |
| 2022-12-13 | -1.06 | $0.60 | — |
| 2022-12-12 | -1.06 | $0.60 | — |
| 2022-12-09 | -1.06 | $0.60 | — |
| 2022-12-08 | -1.06 | $0.60 | — |
| 2022-12-07 | -1.06 | $0.60 | — |
| 2022-12-06 | -1.06 | $0.60 | — |
| 2022-12-05 | -1.06 | $0.60 | — |
| 2022-12-02 | -1.06 | $0.60 | — |
| 2022-12-01 | -1.06 | $0.60 | — |
| 2022-11-30 | -1.06 | $0.60 | — |
| 2022-11-29 | -100.00 | $0.15 | 1741 |
| 2022-11-28 | 0.00 | $0.60 | — |
| 2022-11-25 | 0.00 | $0.60 | — |
| 2022-11-23 | 0.00 | $0.60 | — |
| 2022-11-22 | -100.00 | $0.15 | 3750 |
| 2022-11-21 | 0.00 | $0.60 | — |
| 2022-11-18 | 0.00 | $0.60 | — |
| 2022-11-17 | 0.00 | $0.60 | — |
| 2022-11-16 | -9.29 | $0.60 | — |
| 2022-11-15 | -99.36 | $0.15 | 11250 |
| 2022-11-14 | -11.85 | $0.59 | — |
| 2022-11-11 | -11.85 | $0.59 | — |
| 2022-11-10 | -9.86 | $0.59 | — |
| 2022-11-09 | -27.92 | $0.59 | — |
| 2022-11-08 | -27.92 | $0.59 | — |
| 2022-11-07 | -27.92 | $0.59 | — |
| 2022-11-04 | -27.92 | $0.59 | — |
| 2022-11-03 | -27.92 | $0.59 | — |
| 2022-11-02 | -27.92 | $0.59 | — |
| 2022-11-01 | -27.92 | $0.59 | — |
| 2022-10-31 | -27.92 | $0.59 | — |
| 2022-10-28 | -40.79 | $0.59 | — |
| 2022-10-27 | -40.79 | $0.59 | — |
| 2022-10-26 | -40.79 | $0.59 | — |
| 2022-10-25 | -40.79 | $0.59 | — |
| 2022-10-24 | -90.61 | $0.15 | 250 |
| 2022-10-21 | -90.58 | $0.15 | 8750 |
| 2022-10-20 | -44.10 | $0.65 | — |
| 2022-10-19 | -44.10 | $0.65 | — |
| 2022-10-18 | -44.10 | $0.65 | — |
| 2022-10-17 | -89.24 | $0.16 | 7500 |
| 2022-10-14 | -85.85 | $0.20 | 8775 |
| 2022-10-13 | -32.98 | $0.80 | — |
| 2022-10-12 | -32.98 | $0.80 | — |
| 2022-10-11 | -32.98 | $0.80 | — |
| 2022-10-10 | -32.98 | $0.80 | — |
| 2022-10-07 | -32.98 | $0.80 | — |
| 2022-10-06 | -93.96 | $0.20 | 46250 |
| 2022-10-05 | -100.00 | $0.14 | 12500 |
| 2022-10-04 | -100.00 | $0.19 | 250 |
| 2022-10-03 | -24.38 | $0.96 | — |
| 2022-09-30 | -24.38 | $0.96 | — |
| 2022-09-29 | -24.38 | $0.96 | — |
| 2022-09-28 | -97.53 | $0.24 | 18325 |
| 2022-09-27 | -8.56 | $1.12 | — |
| 2022-09-26 | -8.56 | $1.12 | — |
| 2022-09-23 | -7.91 | $1.12 | — |
| 2022-09-22 | -7.91 | $1.12 | — |
| 2022-09-21 | -7.81 | $1.12 | — |
| 2022-09-20 | -7.57 | $1.12 | — |
| 2022-09-19 | -7.57 | $1.12 | — |
| 2022-09-16 | -84.47 | $0.28 | 19550 |
| 2022-09-15 | -7.34 | $1.12 | — |
| 2022-09-14 | -84.47 | $0.28 | 61358 |
| 2022-09-13 | -7.34 | $1.12 | — |
| 2022-09-12 | -84.47 | $0.28 | 43163 |
| 2022-09-09 | -82.63 | $0.30 | 66184 |
| 2022-09-08 | -2.75 | $1.17 | — |
| 2022-09-07 | -81.25 | $0.29 | 89296 |
| 2022-09-06 | 0.00 | $1.20 | — |
| 2022-09-02 | 0.00 | $1.20 | — |
| 2022-09-01 | 0.00 | $1.20 | — |
| 2022-08-31 | -67.77 | $0.30 | 1250 |
| 2022-08-30 | 0.00 | $0.75 | — |
| 2022-08-29 | 0.00 | $0.75 | — |
| 2022-08-26 | -83.70 | $0.19 | 2500 |
| 2022-08-25 | 0.00 | $0.72 | — |
| 2022-08-24 | -84.96 | $0.18 | 256250 |
| 2022-08-23 | -85.90 | $0.17 | 133825 |
| 2022-08-22 | -90.37 | $0.15 | 118750 |
| 2022-08-19 | -95.85 | $0.11 | 1639 |
| 2022-08-18 | -90.16 | $0.15 | — |
| 2022-08-17 | -90.16 | $0.15 | 2500 |
| 2022-08-16 | -15.10 | $0.62 | — |
| 2022-08-15 | -15.10 | $0.62 | — |
| 2022-08-12 | -84.68 | $0.16 | 2500 |
| 2022-08-11 | -18.02 | $0.60 | — |
| 2022-08-10 | -85.59 | $0.15 | 8250 |
| 2022-08-09 | -90.88 | $0.11 | 678 |
| 2022-08-08 | -84.58 | $0.16 | 3625 |
| 2022-08-05 | -21.60 | $0.58 | — |
| 2022-08-04 | -86.38 | $0.14 | 3000 |
| 2022-08-03 | 0.00 | $0.72 | — |
| 2022-08-02 | -79.24 | $0.18 | 3750 |
| 2022-08-01 | 0.00 | $0.66 | — |
| 2022-07-29 | 0.00 | $0.66 | — |
| 2022-07-28 | 0.00 | $0.66 | — |
| 2022-07-27 | -80.07 | $0.17 | 25 |
| 2022-07-26 | -81.98 | $0.16 | 2500 |
| 2022-07-25 | 0.00 | $0.62 | — |
| 2022-07-22 | -58.83 | $0.15 | 5500 |
| 2022-07-21 | -24.07 | $0.24 | 26750 |
| 2022-07-20 | -20.88 | $0.24 | — |
| 2022-07-19 | -20.88 | $0.24 | — |
| 2022-07-18 | -96.84 | $0.06 | 262800 |
| 2022-07-15 | -11.10 | $0.27 | — |
| 2022-07-14 | -11.10 | $0.27 | — |
| 2022-07-13 | -94.39 | $0.07 | 52650 |
| 2022-07-12 | -18.11 | $0.27 | — |
| 2022-07-11 | -18.11 | $0.27 | — |
| 2022-07-08 | -96.52 | $0.07 | 67500 |
| 2022-07-07 | -92.00 | $0.06 | 3000 |
| 2022-07-06 | -91.19 | $0.06 | 2250 |
| 2022-07-05 | -92.66 | $0.06 | — |
| 2022-07-01 | -84.84 | $0.09 | 25500 |
| 2022-06-30 | -28.88 | $0.29 | — |
| 2022-06-29 | -28.88 | $0.29 | — |
| 2022-06-28 | -28.88 | $0.29 | — |
| 2022-06-27 | -88.45 | $0.07 | 390225 |
| 2022-06-24 | -32.49 | $0.28 | — |
| 2022-06-23 | -32.49 | $0.28 | — |
| 2022-06-22 | -32.49 | $0.28 | — |
| 2022-06-21 | -89.35 | $0.07 | 147750 |
| 2022-06-17 | -36.10 | $0.27 | — |
| 2022-06-16 | -90.25 | $0.07 | 245250 |
| 2022-06-15 | -91.03 | $0.06 | 80250 |
| 2022-06-14 | -91.20 | $0.06 | 117000 |
| 2022-06-13 | -23.59 | $0.31 | — |
| 2022-06-10 | -23.59 | $0.31 | — |
| 2022-06-09 | -23.59 | $0.31 | — |
| 2022-06-08 | -23.59 | $0.31 | 60000 |
| 2022-06-07 | 0.00 | $0.33 | — |
| 2022-06-06 | 0.00 | $0.33 | — |
| 2022-06-03 | -91.46 | $0.08 | 37500 |
| 2022-06-02 | 0.00 | $0.33 | — |
| 2022-06-01 | 0.00 | $0.33 | — |
| 2022-05-31 | 0.00 | $0.33 | 37500 |
| 2022-05-27 | 0.00 | $0.33 | 18750 |
| 2022-05-26 | -4.88 | $0.32 | — |
| 2022-05-25 | -92.68 | $0.08 | 7500 |
| 2022-05-24 | 0.00 | $0.33 | — |
| 2022-05-23 | 0.00 | $0.33 | — |
| 2022-05-20 | 0.00 | $0.33 | 12375 |
| 2022-05-19 | 0.00 | $0.33 | 9375 |
| 2022-05-18 | 0.00 | $0.32 | 18750 |
| 2022-05-17 | -0.49 | $0.32 | 8250 |
| 2022-05-16 | -92.31 | $0.08 | 101478 |
| 2022-05-13 | -17.43 | $0.27 | — |
| 2022-05-12 | -96.67 | $0.07 | 39750 |
| 2022-05-11 | -96.15 | $0.07 | 19500 |
| 2022-05-10 | -97.44 | $0.07 | 143625 |
| 2022-05-09 | -93.02 | $0.08 | — |
| 2022-05-06 | -93.02 | $0.08 | 33750 |
| 2022-05-05 | -96.42 | $0.08 | 6000 |
| 2022-05-04 | -10.87 | $0.29 | 7500 |
| 2022-05-03 | -8.91 | $0.30 | — |
| 2022-05-02 | -8.91 | $0.30 | — |
| 2022-04-29 | -100.00 | $0.07 | 18750 |
| 2022-04-28 | -8.69 | $0.30 | — |
| 2022-04-27 | -8.69 | $0.30 | — |
| 2022-04-26 | -98.79 | $0.07 | 30000 |
| 2022-04-25 | 0.00 | $0.32 | — |
| 2022-04-22 | 0.00 | $0.32 | — |
| 2022-04-21 | 0.00 | $0.32 | 7541 |
| 2022-04-20 | -10.74 | $0.29 | 93791 |
| 2022-04-19 | -6.24 | $0.29 | 1875 |
| 2022-04-18 | -9.56 | $0.30 | — |
| 2022-04-14 | -9.56 | $0.30 | — |
| 2022-04-13 | -9.56 | $0.30 | — |
| 2022-04-12 | -9.56 | $0.30 | 4691 |
| 2022-04-11 | -10.74 | $0.29 | 21000 |
| 2022-04-08 | -20.99 | $0.31 | 41288 |
| 2022-04-07 | -29.96 | $0.28 | — |
| 2022-04-06 | -29.96 | $0.28 | 58313 |
| 2022-04-05 | -29.96 | $0.28 | 6188 |
| 2022-04-04 | -32.37 | $0.27 | 41 |
| 2022-04-01 | -24.01 | $0.30 | — |
| 2022-03-31 | -24.01 | $0.30 | — |
| 2022-03-30 | -24.01 | $0.30 | — |
| 2022-03-29 | -99.07 | $0.07 | 180000 |
| 2022-03-28 | -27.72 | $0.29 | — |
| 2022-03-25 | -26.39 | $0.29 | — |
| 2022-03-24 | -95.20 | $0.07 | 270000 |
| 2022-03-23 | -95.20 | $0.07 | 19500 |
| 2022-03-22 | -27.75 | $0.28 | 281 |
| 2022-03-21 | -15.72 | $0.32 | — |
| 2022-03-18 | -15.72 | $0.32 | — |
| 2022-03-17 | -15.72 | $0.32 | — |
| 2022-03-16 | -15.72 | $0.32 | — |
| 2022-03-15 | -15.72 | $0.32 | — |
| 2022-03-14 | -15.72 | $0.32 | 1031 |
| 2022-03-11 | -8.27 | $0.29 | — |
| 2022-03-10 | -8.27 | $0.29 | 41250 |
| 2022-03-09 | -18.60 | $0.27 | 16593 |
| 2022-03-08 | -16.33 | $0.27 | — |
| 2022-03-07 | -16.33 | $0.27 | — |
| 2022-03-04 | -16.33 | $0.27 | 93 |
| 2022-03-03 | -91.99 | $0.08 | 1125 |
| 2022-03-02 | -6.32 | $0.30 | — |
| 2022-03-01 | -6.32 | $0.30 | 75 |
| 2022-02-28 | -100.00 | $0.06 | 58875 |
| 2022-02-25 | -96.79 | $0.09 | 9375 |
| 2022-02-24 | 0.00 | $0.31 | — |
| 2022-02-23 | 0.00 | $0.31 | — |
| 2022-02-22 | -100.00 | $0.08 | 99000 |
| 2022-02-18 | -1.35 | $0.31 | — |
| 2022-02-17 | -1.35 | $0.31 | — |
| 2022-02-16 | -1.35 | $0.31 | 150000 |
| 2022-02-15 | -20.19 | $0.28 | 4313 |
| 2022-02-14 | -9.65 | $0.30 | 9375 |
| 2022-02-11 | -5.84 | $0.30 | 566250 |
| 2022-02-10 | -33.65 | $0.27 | 533063 |
| 2022-02-09 | -25.27 | $0.27 | 24375 |
| 2022-02-08 | -12.09 | $0.26 | 8063 |
| 2022-02-07 | -26.74 | $0.25 | 3563 |
| 2022-02-04 | -32.85 | $0.24 | 15468 |
| 2022-01-10 | -100.00 | $0.19 | — |
| 2022-01-07 | -100.00 | $0.19 | — |
| 2022-01-06 | -100.00 | $0.19 | — |
| 2022-01-05 | -100.00 | $0.19 | — |
| 2022-01-04 | -100.00 | $0.19 | — |
| 2022-01-03 | -100.00 | $0.19 | — |
| 2021-12-31 | -100.00 | $0.19 | — |
| 2021-12-30 | -100.00 | $0.19 | — |
| 2021-12-29 | -100.00 | $0.19 | — |
| 2021-12-28 | -100.00 | $0.19 | — |
| 2021-12-27 | -100.00 | $0.19 | — |
| 2021-12-23 | -100.00 | $0.19 | — |
| 2021-12-22 | -100.00 | $0.19 | — |
| 2021-12-21 | -100.00 | $0.19 | — |
| 2021-12-20 | -43.98 | $0.19 | — |
| 2021-12-17 | -74.18 | $0.19 | — |
| 2021-12-16 | -74.18 | $0.19 | — |
| 2021-12-15 | -74.18 | $0.19 | — |
| 2021-12-14 | -74.18 | $0.19 | 5625 |
| 2021-12-13 | -53.91 | $0.19 | — |
| 2021-12-10 | -53.91 | $0.19 | — |
| 2021-12-09 | -53.91 | $0.19 | — |
| 2021-12-08 | -53.91 | $0.19 | — |
| 2021-12-07 | -53.91 | $0.19 | — |
| 2021-12-06 | -53.91 | $0.19 | — |
| 2021-12-03 | -74.13 | $0.19 | — |
| 2021-12-02 | -74.13 | $0.19 | — |
| 2021-12-01 | -74.13 | $0.19 | — |
| 2021-11-30 | -74.13 | $0.19 | — |
| 2021-11-29 | -74.13 | $0.19 | — |
| 2021-11-26 | -74.13 | $0.19 | — |
| 2021-11-24 | -74.13 | $0.19 | — |
| 2021-11-23 | -74.13 | $0.19 | 375 |
| 2021-11-22 | -100.00 | $0.18 | 188 |
| 2021-11-19 | -100.00 | $0.20 | — |
| 2021-11-18 | -100.00 | $0.20 | — |
| 2021-11-17 | -100.00 | $0.20 | — |
| 2021-11-16 | -100.00 | $0.20 | — |
| 2021-11-15 | -100.00 | $0.20 | — |
| 2021-11-12 | -100.00 | $0.20 | — |
| 2021-11-11 | -100.00 | $0.20 | — |
| 2021-11-10 | -100.00 | $0.20 | — |
| 2021-11-09 | -100.00 | $0.20 | — |
| 2021-11-08 | -100.00 | $0.20 | 4500 |
| 2021-11-02 | 0.00 | $0.22 | — |
| 2021-11-01 | 0.00 | $0.22 | — |
| 2021-10-29 | 0.00 | $0.22 | — |
| 2021-10-28 | 0.00 | $0.22 | — |
| 2021-10-27 | 0.00 | $0.22 | — |
| 2021-10-26 | -61.41 | $0.22 | — |
| 2021-10-25 | -61.41 | $0.22 | — |
| 2021-10-22 | -61.41 | $0.22 | — |
| 2021-10-21 | -61.41 | $0.22 | — |
| 2021-10-20 | -61.41 | $0.22 | — |
| 2021-10-19 | -61.41 | $0.22 | — |
| 2021-10-18 | -61.41 | $0.22 | — |
| 2021-10-15 | -43.94 | $0.22 | — |
| 2021-10-14 | -43.94 | $0.22 | — |
| 2021-10-13 | -26.21 | $0.22 | — |
| 2021-10-12 | -26.21 | $0.22 | — |
| 2021-10-11 | -23.58 | $0.22 | — |
| 2021-10-08 | -20.54 | $0.22 | — |
| 2021-10-07 | -20.54 | $0.22 | 1875 |
| 2021-10-06 | -33.44 | $0.22 | — |
| 2021-10-05 | -33.44 | $0.22 | — |
| 2021-10-04 | -33.44 | $0.22 | — |
| 2021-10-01 | -33.44 | $0.22 | — |
| 2021-09-30 | -33.44 | $0.22 | 2250 |
| 2021-09-29 | 0.00 | $0.23 | — |
| 2021-09-28 | 0.00 | $0.23 | — |
| 2021-09-27 | 0.00 | $0.23 | — |
| 2021-09-24 | 0.00 | $0.23 | — |
| 2021-09-23 | 0.00 | $0.23 | — |
| 2021-09-22 | 0.00 | $0.23 | — |
| 2021-09-21 | 0.00 | $0.23 | 188 |
| 2021-09-20 | -45.07 | $0.21 | — |
| 2021-09-17 | -45.07 | $0.21 | 3750 |
| 2021-09-16 | -77.67 | $0.20 | — |
| 2021-09-15 | -77.67 | $0.20 | 41 |
| 2021-09-14 | -86.69 | $0.20 | 113 |
| 2021-09-13 | -100.00 | $0.20 | — |
| 2021-09-10 | -100.00 | $0.20 | — |
| 2021-09-09 | -100.00 | $0.20 | 44 |
| 2021-09-08 | -100.00 | $0.20 | — |
| 2021-09-07 | -100.00 | $0.20 | 51 |
| 2021-09-03 | -96.00 | $0.23 | — |
| 2021-09-02 | -96.00 | $0.23 | — |
| 2021-09-01 | -96.00 | $0.23 | — |
| 2021-08-31 | -96.00 | $0.23 | — |
| 2021-08-30 | -96.00 | $0.23 | — |
| 2021-08-27 | -96.00 | $0.23 | — |
| 2021-08-26 | -96.00 | $0.23 | — |
| 2021-08-25 | -96.00 | $0.23 | — |
| 2021-08-24 | -96.00 | $0.23 | — |
| 2021-08-23 | -96.00 | $0.23 | — |
| 2021-08-20 | -96.00 | $0.23 | — |
| 2021-08-19 | -96.00 | $0.23 | — |
| 2021-08-18 | -96.26 | $0.23 | — |
| 2021-08-17 | -96.26 | $0.23 | 2250 |
| 2021-08-16 | -44.92 | $0.27 | 4313 |
| 2021-08-13 | -19.71 | $0.29 | — |
| 2021-08-12 | -19.71 | $0.29 | — |
| 2021-08-11 | -5.33 | $0.29 | — |
| 2021-08-10 | -5.33 | $0.29 | — |
| 2021-08-09 | -4.41 | $0.29 | — |
| 2021-08-06 | -4.41 | $0.29 | — |
| 2021-08-05 | -4.41 | $0.29 | — |
| 2021-08-04 | -4.41 | $0.29 | — |
| 2021-08-03 | -4.41 | $0.29 | — |
| 2021-08-02 | -4.41 | $0.29 | — |
| 2021-07-30 | -4.41 | $0.29 | — |
| 2021-07-29 | -6.85 | $0.29 | — |
| 2021-07-28 | -6.85 | $0.29 | — |
| 2021-07-27 | -6.85 | $0.29 | — |
| 2021-07-26 | -6.85 | $0.29 | 2250 |
| 2021-07-23 | -21.88 | $0.28 | 384 |
| 2021-07-22 | -2.56 | $0.30 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.79
2026-07-16
Close Price
$0.32
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
2.15
Average
22.86
Maximum
55.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.79 | $0.32 | 10000 |
| 2026-07-15 | 21.74 | $0.31 | — |
| 2026-07-14 | 21.86 | $0.31 | 13000 |
| 2026-07-13 | 21.98 | $0.32 | 7500 |
| 2026-07-10 | 21.86 | $0.32 | 10000 |
| 2026-07-09 | 21.74 | $0.31 | 9500 |
| 2026-07-08 | 21.76 | $0.31 | 18000 |
| 2026-07-07 | 21.78 | $0.30 | 7000 |
| 2026-07-06 | 21.94 | $0.30 | 15000 |
| 2026-07-02 | 22.10 | $0.30 | 12500 |
| 2026-07-01 | 22.28 | $0.30 | 85000 |
| 2026-06-30 | 22.52 | $0.30 | 95000 |
| 2026-06-29 | 22.78 | $0.31 | 13700 |
| 2026-06-26 | 22.80 | $0.31 | 13700 |
| 2026-06-25 | 22.82 | $0.28 | 12500 |
| 2026-06-24 | 23.17 | $0.28 | 12500 |
| 2026-06-23 | 23.54 | $0.28 | 12500 |
| 2026-06-22 | 23.93 | $0.28 | 12500 |
| 2026-06-18 | 24.33 | $0.28 | 12500 |
| 2026-06-17 | 24.76 | $0.28 | 23500 |
| 2026-06-16 | 25.21 | $0.28 | 50500 |
| 2026-06-15 | 25.68 | $0.29 | 50500 |
| 2026-06-12 | 26.07 | $0.29 | 50500 |
| 2026-06-11 | 26.47 | $0.28 | 50500 |
| 2026-06-10 | 26.97 | $0.28 | 50500 |
| 2026-06-09 | 27.50 | $0.31 | 50500 |
| 2026-06-08 | 27.74 | $0.28 | 50500 |
| 2026-06-05 | 28.20 | $0.29 | 16100 |
| 2026-06-04 | 28.59 | $0.30 | 33500 |
| 2026-06-03 | 29.00 | $0.31 | 2900 |
| 2026-06-02 | 29.13 | $0.31 | 77000 |
| 2026-06-01 | 29.28 | $0.28 | 6500 |
| 2026-05-29 | 29.62 | $0.28 | 70450 |
| 2026-05-28 | 29.97 | $0.26 | 30750 |
| 2026-05-27 | 30.56 | $0.30 | 465000 |
| 2026-05-26 | 31.19 | $0.25 | — |
| 2026-05-22 | 32.12 | $0.25 | 62500 |
| 2026-05-21 | 33.10 | $0.25 | 62500 |
| 2026-05-20 | 34.14 | $0.25 | 62500 |
| 2026-05-19 | 35.23 | $0.25 | 62500 |
| 2026-05-18 | 36.38 | $0.03 | 300 |
| 2026-05-15 | 37.70 | $0.03 | — |
| 2026-05-14 | 39.10 | $0.03 | 300 |
| 2026-05-13 | 40.56 | $0.03 | 300 |
| 2026-05-12 | 42.11 | $0.03 | 300 |
| 2026-05-11 | 43.74 | $0.03 | 300 |
| 2026-05-08 | 45.45 | $0.48 | 300 |
| 2026-05-07 | 45.00 | $0.03 | — |
| 2026-05-06 | 44.63 | $0.03 | 300 |
| 2026-05-05 | 44.24 | $0.03 | 300 |
| 2026-05-04 | 43.84 | $0.03 | — |
| 2026-05-01 | 43.41 | $0.03 | 300 |
| 2026-04-30 | 42.95 | $0.03 | 300 |
| 2026-04-29 | 42.48 | $0.03 | 300 |
| 2026-04-28 | 41.98 | $0.03 | 300 |
| 2026-04-27 | 41.45 | $0.03 | 300 |
| 2026-04-24 | 40.90 | $0.03 | 300 |
| 2026-04-23 | 40.31 | $0.03 | 300 |
| 2026-04-22 | 39.70 | $0.03 | 300 |
| 2026-04-21 | 39.05 | $0.03 | 300 |
| 2026-04-20 | 38.37 | $0.03 | — |
| 2026-04-17 | 37.65 | $0.03 | 300 |
| 2026-04-16 | 36.89 | $0.03 | 300 |
| 2026-04-15 | 36.10 | $0.03 | 300 |
| 2026-04-14 | 35.26 | $0.03 | 8562 |
| 2026-04-13 | 34.38 | $0.03 | 8562 |
| 2026-04-10 | 33.45 | $0.16 | 8562 |
| 2026-04-09 | 33.30 | $0.16 | 8562 |
| 2026-04-08 | 33.13 | $0.16 | 8562 |
| 2026-04-07 | 32.96 | $0.16 | 8562 |
| 2026-04-06 | 32.77 | $0.16 | 8562 |
| 2026-04-02 | 32.58 | $0.16 | 8562 |
| 2026-04-01 | 32.38 | $0.16 | 17124 |
| 2026-03-31 | 32.16 | $0.14 | 5000 |
| 2026-03-30 | 31.73 | $0.14 | 5000 |
| 2026-03-27 | 31.28 | $0.14 | 5000 |
| 2026-03-26 | 30.80 | $0.14 | 5000 |
| 2026-03-25 | 30.30 | $0.14 | 5000 |
| 2026-03-24 | 29.77 | $0.14 | 5000 |
| 2026-03-23 | 29.21 | $0.14 | 10000 |
| 2026-03-20 | 28.63 | $0.18 | 18500 |
| 2026-03-19 | 28.27 | $0.18 | 18500 |
| 2026-03-18 | 27.90 | $0.18 | 18500 |
| 2026-03-17 | 27.51 | $0.18 | 18500 |
| 2026-03-16 | 27.10 | $0.18 | — |
| 2026-03-13 | 26.67 | $0.18 | 18500 |
| 2026-03-12 | 26.22 | $0.21 | 18500 |
| 2026-03-11 | 26.51 | $0.21 | 18504 |
| 2026-03-10 | 26.83 | $0.16 | 25088 |
| 2026-03-09 | 26.73 | $0.01 | 25088 |
| 2026-03-06 | 26.63 | $0.48 | 25088 |
| 2026-03-05 | 25.51 | $0.48 | 25088 |
| 2026-03-04 | 24.32 | $0.48 | 25088 |
| 2026-03-03 | 23.08 | $0.48 | 25088 |
| 2026-03-02 | 21.77 | $0.48 | 25088 |
| 2026-02-27 | 20.39 | $0.19 | 25088 |
| 2026-02-26 | 21.00 | $0.28 | 25088 |
| 2026-02-25 | 20.16 | $0.28 | 25088 |
| 2026-02-24 | 19.28 | $0.28 | 25088 |
| 2026-02-23 | 18.35 | $0.28 | 25088 |
| 2026-02-20 | 17.37 | $0.28 | 1027 |
| 2026-02-19 | 16.34 | $0.19 | — |
| 2026-02-18 | 17.18 | $0.19 | 25000 |
| 2026-02-17 | 18.06 | $0.18 | 61500 |
| 2026-02-13 | 18.71 | $0.15 | — |
| 2026-02-12 | 18.20 | $0.15 | — |
| 2026-02-11 | 17.67 | $0.15 | — |
| 2026-02-10 | 17.12 | $0.15 | 875 |
| 2026-02-09 | 16.53 | $0.19 | — |
| 2026-02-06 | 16.92 | $0.19 | — |
| 2026-02-05 | 17.33 | $0.19 | 25088 |
| 2026-02-04 | 17.76 | $0.19 | 25088 |
| 2026-02-03 | 18.21 | $0.19 | 25088 |
| 2026-02-02 | 18.69 | $0.19 | — |
| 2026-01-30 | 19.19 | $0.19 | — |
| 2026-01-29 | 19.72 | $0.19 | 25088 |
| 2026-01-28 | 20.27 | $0.22 | 25088 |
| 2026-01-27 | 21.05 | $0.22 | 25088 |
| 2026-01-26 | 21.86 | $0.22 | 25088 |
| 2026-01-23 | 22.72 | $0.22 | 25088 |
| 2026-01-22 | 23.63 | $0.22 | 25088 |
| 2026-01-21 | 24.58 | $0.22 | 25088 |
| 2026-01-20 | 25.58 | $0.22 | 25088 |
| 2026-01-16 | 26.63 | $0.22 | 25088 |
| 2026-01-15 | 27.74 | $0.21 | 25088 |
| 2026-01-14 | 28.95 | $0.21 | 25088 |
| 2026-01-13 | 30.22 | $0.21 | 25088 |
| 2026-01-12 | 31.55 | $0.21 | 25088 |
| 2026-01-09 | 32.95 | $0.21 | 25088 |
| 2026-01-08 | 34.43 | $0.21 | 25088 |
| 2026-01-07 | 35.99 | $0.21 | 25088 |
| 2026-01-06 | 37.63 | $0.21 | — |
| 2026-01-05 | 39.35 | $0.21 | 25088 |
| 2026-01-02 | 41.17 | $0.21 | 25088 |
| 2025-12-31 | 43.08 | $0.21 | 25088 |
| 2025-12-30 | 45.09 | $0.24 | 25088 |
| 2025-12-29 | 46.87 | $0.20 | 14600 |
| 2025-12-26 | 49.18 | $0.03 | 35910 |
| 2025-12-24 | 48.75 | $0.18 | — |
| 2025-12-23 | 50.56 | $0.18 | 312 |
| 2025-12-22 | 52.46 | $0.13 | 5000 |
| 2025-12-19 | 52.29 | $0.13 | 5000 |
| 2025-12-18 | 52.11 | $0.13 | 5000 |
| 2025-12-17 | 51.92 | $0.13 | 5000 |
| 2025-12-16 | 51.72 | $0.13 | 5000 |
| 2025-12-15 | 51.51 | $0.13 | 12500 |
| 2025-12-12 | 51.28 | $0.12 | 5000 |
| 2025-12-11 | 50.32 | $0.12 | — |
| 2025-12-10 | 49.31 | $0.12 | — |
| 2025-12-09 | 48.24 | $0.12 | 102000 |
| 2025-12-08 | 47.12 | $0.12 | 102000 |
| 2025-12-05 | 45.94 | $0.12 | 102000 |
| 2025-12-04 | 44.69 | $0.12 | 102000 |
| 2025-12-03 | 43.38 | $0.12 | 127000 |
| 2025-12-02 | 42.01 | $0.15 | 59050 |
| 2025-12-01 | 41.03 | $0.15 | 59050 |
| 2025-11-28 | 40.00 | $0.15 | 59050 |
| 2025-11-26 | 38.92 | $0.15 | 59050 |
| 2025-11-25 | 37.78 | $0.13 | — |
| 2025-11-24 | 38.63 | $0.13 | 59050 |
| 2025-11-21 | 39.53 | $0.13 | 59050 |
| 2025-11-20 | 40.48 | $0.17 | 59050 |
| 2025-11-19 | 41.48 | $0.13 | 15000 |
| 2025-11-18 | 40.04 | $0.13 | 15000 |
| 2025-11-17 | 38.52 | $0.13 | 15000 |
| 2025-11-14 | 36.92 | $0.13 | 15000 |
| 2025-11-13 | 35.24 | $0.13 | 17500 |
| 2025-11-12 | 33.46 | $0.18 | 15000 |
| 2025-11-11 | 32.63 | $0.18 | 15000 |
| 2025-11-10 | 31.75 | $0.18 | 15000 |
| 2025-11-07 | 30.82 | $0.18 | 15000 |
| 2025-11-06 | 29.84 | $0.18 | 15000 |
| 2025-11-05 | 28.81 | $0.18 | 25000 |
| 2025-11-04 | 27.73 | $0.22 | 15000 |
| 2025-11-03 | 28.38 | $0.22 | 15000 |
| 2025-10-31 | 29.06 | $0.22 | 74000 |
| 2025-10-30 | 29.78 | $0.23 | 15000 |
| 2025-10-29 | 29.24 | $0.23 | 15000 |
| 2025-10-28 | 28.67 | $0.23 | — |
| 2025-10-27 | 28.07 | $0.23 | — |
| 2025-10-24 | 27.44 | $0.23 | 1000 |
| 2025-10-23 | 26.77 | $0.23 | — |
| 2025-10-22 | 26.09 | $0.23 | — |
| 2025-10-21 | 25.36 | $0.23 | — |
| 2025-10-20 | 24.60 | $0.23 | — |
| 2025-10-17 | 23.80 | $0.23 | — |
| 2025-10-16 | 22.95 | $0.23 | — |
| 2025-10-15 | 22.06 | $0.23 | — |
| 2025-10-14 | 21.13 | $0.23 | — |
| 2025-10-13 | 20.14 | $0.23 | — |
| 2025-10-10 | 19.10 | $0.23 | — |
| 2025-10-09 | 18.01 | $0.23 | — |
| 2025-10-08 | 16.86 | $0.23 | — |
| 2025-10-07 | 15.65 | $0.23 | — |
| 2025-10-06 | 14.38 | $0.23 | — |
| 2025-10-03 | 13.04 | $0.23 | 2445 |
| 2025-10-02 | 11.63 | $0.18 | — |
| 2025-10-01 | 12.17 | $0.18 | 17750 |
| 2025-09-30 | 12.75 | $0.19 | — |
| 2025-09-29 | 12.71 | $0.19 | — |
| 2025-09-26 | 12.66 | $0.19 | — |
| 2025-09-25 | 12.61 | $0.19 | 1805 |
| 2025-09-24 | 12.56 | $0.17 | — |
| 2025-09-23 | 12.47 | $0.17 | — |
| 2025-09-22 | 12.38 | $0.17 | 1250 |
| 2025-09-19 | 12.28 | $0.19 | 3195 |
| 2025-09-18 | 11.95 | $0.20 | 8750 |
| 2025-09-17 | 10.98 | $0.20 | — |
| 2025-09-16 | 9.48 | $0.20 | 16250 |
| 2025-09-15 | 7.89 | $0.20 | 10000 |
| 2025-09-12 | 8.09 | $0.20 | — |
| 2025-09-11 | 8.30 | $0.20 | — |
| 2025-09-10 | 8.52 | $0.20 | — |
| 2025-09-09 | 8.76 | $0.20 | — |
| 2025-09-08 | 9.01 | $0.20 | — |
| 2025-09-05 | 9.26 | $0.20 | — |
| 2025-09-04 | 9.54 | $0.20 | — |
| 2025-09-03 | 9.82 | $0.20 | — |
| 2025-09-02 | 10.13 | $0.20 | 10000 |
| 2025-08-29 | 10.45 | $0.20 | — |
| 2025-08-28 | 10.78 | $0.20 | — |
| 2025-08-27 | 11.13 | $0.20 | — |
| 2025-08-26 | 11.50 | $0.20 | — |
| 2025-08-25 | 11.90 | $0.20 | — |
| 2025-08-22 | 12.31 | $0.20 | 10000 |
| 2025-08-21 | 12.74 | $0.20 | 10000 |
| 2025-08-20 | 13.20 | $0.20 | 10000 |
| 2025-08-19 | 13.68 | $0.20 | — |
| 2025-08-18 | 14.18 | $0.20 | — |
| 2025-08-15 | 14.71 | $0.20 | — |
| 2025-08-14 | 15.27 | $0.20 | — |
| 2025-08-13 | 15.86 | $0.20 | — |
| 2025-08-12 | 16.48 | $0.20 | — |
| 2025-08-11 | 17.13 | $0.20 | 22250 |
| 2025-08-08 | 17.82 | $0.21 | — |
| 2025-08-07 | 17.98 | $0.21 | — |
| 2025-08-06 | 18.15 | $0.21 | — |
| 2025-08-05 | 18.32 | $0.21 | — |
| 2025-08-04 | 18.50 | $0.21 | — |
| 2025-08-01 | 18.70 | $0.21 | — |
| 2025-07-31 | 18.90 | $0.21 | — |
| 2025-07-30 | 19.11 | $0.21 | — |
| 2025-07-29 | 19.34 | $0.21 | — |
| 2025-07-28 | 19.58 | $0.21 | 10000 |
| 2025-07-25 | 19.82 | $0.21 | — |
| 2025-07-24 | 20.09 | $0.21 | — |
| 2025-07-23 | 20.36 | $0.21 | — |
| 2025-07-22 | 20.66 | $0.21 | — |
| 2025-07-21 | 20.96 | $0.21 | 2500 |
| 2025-07-18 | 21.28 | $0.21 | 19 |
| 2025-07-17 | 21.64 | $0.21 | 19 |
| 2025-07-16 | 22.01 | $0.21 | 19 |
| 2025-07-15 | 22.40 | $0.21 | 19 |
| 2025-07-14 | 22.82 | $0.21 | 19 |
| 2025-07-11 | 23.25 | $0.21 | 19 |
| 2025-07-10 | 23.71 | $0.21 | — |
| 2025-07-09 | 24.19 | $0.21 | 19 |
| 2025-07-08 | 24.70 | $0.21 | 19 |
| 2025-07-07 | 25.23 | $0.21 | 19 |
| 2025-07-03 | 25.80 | $0.21 | — |
| 2025-07-02 | 26.39 | $0.21 | 4000 |
| 2025-07-01 | 27.01 | $0.23 | — |
| 2025-06-30 | 27.47 | $0.23 | — |
| 2025-06-27 | 27.95 | $0.23 | — |
| 2025-06-26 | 28.45 | $0.23 | 6250 |
| 2025-06-25 | 28.98 | $0.21 | — |
| 2025-06-24 | 29.68 | $0.21 | 19250 |
| 2025-06-23 | 30.42 | $0.23 | — |
| 2025-06-20 | 31.00 | $0.23 | — |
| 2025-06-18 | 31.61 | $0.23 | — |
| 2025-06-17 | 32.25 | $0.23 | 4205 |
| 2025-06-16 | 32.93 | $0.23 | — |
| 2025-06-13 | 33.73 | $0.23 | 12500 |
| 2025-06-12 | 34.57 | $0.26 | 17500 |
| 2025-06-11 | 35.28 | $0.36 | 1710 |
| 2025-06-10 | 34.82 | $0.24 | 25000 |
| 2025-06-09 | 34.99 | $0.22 | 540 |
| 2025-06-06 | 35.26 | $0.22 | 1058 |
| 2025-06-05 | 35.54 | $0.21 | 11568 |
| 2025-06-04 | 35.85 | $0.20 | — |
| 2025-06-03 | 37.36 | $0.20 | 2625 |
| 2025-06-02 | 38.96 | $0.20 | — |
| 2025-05-30 | 40.60 | $0.20 | — |
| 2025-05-29 | 42.32 | $0.20 | 19150 |
| 2025-05-28 | 44.13 | $0.20 | 43501 |
| 2025-05-27 | 46.03 | $0.36 | 2500 |
| 2025-05-23 | 46.30 | $0.18 | 20950 |
| 2025-05-22 | 48.16 | $0.18 | — |
| 2025-05-21 | 50.11 | $0.18 | 10750 |
| 2025-05-20 | 52.17 | $0.32 | — |
| 2025-05-19 | 51.34 | $0.32 | 5000 |
| 2025-05-16 | 50.47 | $0.30 | — |
| 2025-05-15 | 49.67 | $0.30 | — |
| 2025-05-14 | 48.83 | $0.30 | — |
| 2025-05-13 | 47.95 | $0.30 | — |
| 2025-05-12 | 47.02 | $0.30 | — |
| 2025-05-09 | 46.05 | $0.30 | 11250 |
| 2025-05-08 | 45.02 | $0.18 | — |
| 2025-05-07 | 44.92 | $0.18 | 27750 |
| 2025-05-06 | 44.82 | $0.16 | — |
| 2025-05-05 | 44.98 | $0.16 | 19125 |
| 2025-05-02 | 45.15 | $0.14 | 7500 |
| 2025-05-01 | 45.84 | $0.14 | 5000 |
| 2025-04-30 | 46.57 | $0.14 | 2500 |
| 2025-04-29 | 47.23 | $0.16 | — |
| 2025-04-28 | 47.49 | $0.16 | 2000 |
| 2025-04-25 | 47.76 | $0.18 | — |
| 2025-04-24 | 47.52 | $0.18 | 4250 |
| 2025-04-23 | 47.27 | $0.18 | 6500 |
| 2025-04-22 | 46.56 | $0.16 | 11250 |
| 2025-04-21 | 45.96 | $0.16 | — |
| 2025-04-17 | 44.71 | $0.16 | — |
| 2025-04-16 | 43.41 | $0.16 | — |
| 2025-04-15 | 42.03 | $0.16 | 30000 |
| 2025-04-14 | 40.58 | $0.18 | 48583 |
| 2025-04-11 | 39.05 | $0.08 | — |
| 2025-04-10 | 38.10 | $0.08 | — |
| 2025-04-09 | 37.10 | $0.08 | — |
| 2025-04-08 | 36.05 | $0.08 | 1250 |
| 2025-04-07 | 34.95 | $0.08 | 1250 |
| 2025-04-04 | 33.78 | $0.08 | 1250 |
| 2025-04-03 | 32.56 | $0.08 | — |
| 2025-04-02 | 31.27 | $0.08 | 1250 |
| 2025-04-01 | 29.91 | $0.08 | 1250 |
| 2025-03-31 | 28.48 | $0.08 | 1250 |
| 2025-03-28 | 26.98 | $0.08 | 2500 |
| 2025-03-27 | 25.39 | $0.13 | 1250 |
| 2025-03-26 | 25.58 | $0.13 | — |
| 2025-03-25 | 25.77 | $0.13 | — |
| 2025-03-24 | 25.97 | $0.13 | 1250 |
| 2025-03-21 | 26.19 | $0.13 | 1250 |
| 2025-03-20 | 26.41 | $0.13 | 2500 |
| 2025-03-19 | 26.65 | $0.13 | 1250 |
| 2025-03-18 | 26.87 | $0.13 | — |
| 2025-03-17 | 27.10 | $0.13 | 1250 |
| 2025-03-14 | 27.34 | $0.13 | — |
| 2025-03-13 | 27.60 | $0.13 | 1250 |
| 2025-03-12 | 27.87 | $0.13 | — |
| 2025-03-11 | 28.16 | $0.13 | — |
| 2025-03-10 | 28.46 | $0.13 | 1250 |
| 2025-03-07 | 28.77 | $0.13 | 1250 |
| 2025-03-06 | 29.10 | $0.13 | — |
| 2025-03-05 | 29.45 | $0.13 | 2500 |
| 2025-03-04 | 29.82 | $0.14 | — |
| 2025-03-03 | 30.60 | $0.14 | — |
| 2025-02-28 | 31.42 | $0.14 | 1250 |
| 2025-02-27 | 32.28 | $0.16 | — |
| 2025-02-26 | 33.63 | $0.16 | — |
| 2025-02-25 | 35.06 | $0.16 | — |
| 2025-02-24 | 36.57 | $0.16 | 1250 |
| 2025-02-21 | 38.15 | $0.16 | 2500 |
| 2025-02-20 | 39.82 | $0.16 | — |
| 2025-02-19 | 41.57 | $0.16 | 2500 |
| 2025-02-18 | 43.42 | $0.16 | 2500 |
| 2025-02-14 | 45.36 | $0.16 | 2500 |
| 2025-02-13 | 47.41 | $0.12 | 2500 |
| 2025-02-12 | 48.44 | $0.12 | 6108 |
| 2025-02-11 | 49.52 | $0.13 | 6250 |
| 2025-02-10 | 48.43 | $0.12 | 3750 |
| 2025-02-07 | 47.87 | $0.12 | 6250 |
| 2025-02-06 | 47.29 | $0.12 | — |
| 2025-02-05 | 46.68 | $0.12 | 3750 |
| 2025-02-04 | 46.04 | $0.12 | — |
| 2025-02-03 | 45.36 | $0.12 | — |
| 2025-01-31 | 44.64 | $0.12 | — |
| 2025-01-30 | 43.89 | $0.12 | — |
| 2025-01-29 | 43.10 | $0.12 | — |
| 2025-01-28 | 42.27 | $0.12 | — |
| 2025-01-27 | 41.39 | $0.12 | — |
| 2025-01-24 | 40.47 | $0.12 | — |
| 2025-01-23 | 39.50 | $0.12 | — |
| 2025-01-22 | 38.47 | $0.12 | 3750 |
| 2025-01-21 | 37.40 | $0.12 | 3750 |
| 2025-01-17 | 36.26 | $0.12 | 3750 |
| 2025-01-16 | 35.07 | $0.12 | 3750 |
| 2025-01-15 | 33.82 | $0.12 | 3750 |
| 2025-01-14 | 32.49 | $0.12 | 3750 |
| 2025-01-13 | 31.10 | $0.12 | 5000 |
| 2025-01-10 | 29.64 | $0.14 | 3750 |
| 2025-01-08 | 29.47 | $0.14 | — |
| 2025-01-07 | 29.30 | $0.14 | 3750 |
| 2025-01-06 | 29.12 | $0.14 | 3750 |
| 2025-01-03 | 28.93 | $0.14 | 3750 |
| 2025-01-02 | 28.73 | $0.14 | 3750 |
| 2024-12-31 | 28.52 | $0.14 | 3750 |
| 2024-12-30 | 28.30 | $0.14 | — |
| 2024-12-27 | 28.06 | $0.14 | 3750 |
| 2024-12-26 | 27.82 | $0.14 | — |
| 2024-12-24 | 27.56 | $0.14 | — |
| 2024-12-23 | 27.28 | $0.14 | 3750 |
| 2024-12-20 | 27.00 | $0.14 | 3750 |
| 2024-12-19 | 26.70 | $0.14 | — |
| 2024-12-18 | 26.38 | $0.14 | — |
| 2024-12-17 | 26.04 | $0.14 | — |
| 2024-12-16 | 25.69 | $0.14 | 3750 |
| 2024-12-13 | 25.32 | $0.14 | — |
| 2024-12-12 | 24.93 | $0.14 | 3750 |
| 2024-12-11 | 24.52 | $0.14 | 3750 |
| 2024-12-10 | 24.08 | $0.14 | 12500 |
| 2024-12-09 | 23.63 | $0.18 | — |
| 2024-12-06 | 23.88 | $0.18 | — |
| 2024-12-05 | 24.14 | $0.18 | 3750 |
| 2024-12-04 | 24.42 | $0.18 | — |
| 2024-12-03 | 24.71 | $0.18 | — |
| 2024-12-02 | 25.02 | $0.18 | 3750 |
| 2024-11-29 | 25.34 | $0.18 | 3750 |
| 2024-11-27 | 25.68 | $0.18 | 3750 |
| 2024-11-26 | 26.04 | $0.18 | 3750 |
| 2024-11-25 | 26.42 | $0.18 | 3750 |
| 2024-11-22 | 26.81 | $0.18 | 3750 |
| 2024-11-21 | 27.23 | $0.18 | 3750 |
| 2024-11-20 | 27.67 | $0.18 | 3750 |
| 2024-11-19 | 28.13 | $0.18 | 3750 |
| 2024-11-18 | 28.62 | $0.18 | — |
| 2024-11-15 | 29.14 | $0.18 | 18180 |
| 2024-11-14 | 29.68 | $0.20 | — |
| 2024-11-13 | 27.05 | $0.20 | 128250 |
| 2024-11-12 | 24.29 | $0.14 | — |
| 2024-11-11 | 23.79 | $0.14 | — |
| 2024-11-08 | 23.27 | $0.14 | 3750 |
| 2024-11-07 | 22.72 | $0.14 | — |
| 2024-11-06 | 22.13 | $0.14 | — |
| 2024-11-05 | 21.52 | $0.14 | — |
| 2024-11-04 | 20.88 | $0.14 | 3750 |
| 2024-11-01 | 20.20 | $0.14 | — |
| 2024-10-31 | 19.48 | $0.14 | — |
| 2024-10-30 | 18.73 | $0.14 | — |
| 2024-10-29 | 17.94 | $0.14 | 3750 |
| 2024-10-28 | 17.10 | $0.14 | — |
| 2024-10-25 | 16.23 | $0.14 | 5281 |
| 2024-10-24 | 15.30 | $0.12 | — |
| 2024-10-23 | 15.73 | $0.12 | 3750 |
| 2024-10-22 | 16.19 | $0.12 | — |
| 2024-10-21 | 16.67 | $0.12 | — |
| 2024-10-18 | 17.17 | $0.12 | — |
| 2024-10-17 | 17.70 | $0.12 | — |
| 2024-10-16 | 18.26 | $0.12 | — |
| 2024-10-15 | 18.85 | $0.12 | — |
| 2024-10-14 | 19.46 | $0.12 | — |
| 2024-10-11 | 20.12 | $0.12 | — |
| 2024-10-10 | 20.80 | $0.12 | — |
| 2024-10-09 | 21.52 | $0.12 | 6250 |
| 2024-10-08 | 22.28 | $0.11 | — |
| 2024-10-07 | 22.21 | $0.11 | — |
| 2024-10-04 | 22.14 | $0.11 | — |
| 2024-10-03 | 22.06 | $0.11 | — |
| 2024-10-02 | 21.98 | $0.11 | — |
| 2024-10-01 | 21.90 | $0.11 | — |
| 2024-09-30 | 21.81 | $0.11 | — |
| 2024-09-27 | 21.72 | $0.11 | — |
| 2024-09-26 | 21.62 | $0.11 | — |
| 2024-09-25 | 21.52 | $0.11 | — |
| 2024-09-24 | 21.41 | $0.11 | — |
| 2024-09-23 | 21.29 | $0.11 | — |
| 2024-09-20 | 21.17 | $0.11 | — |
| 2024-09-19 | 21.04 | $0.11 | 3750 |
| 2024-09-18 | 20.91 | $0.11 | 3750 |
| 2024-09-17 | 20.77 | $0.11 | — |
| 2024-09-16 | 20.62 | $0.11 | — |
| 2024-09-13 | 20.46 | $0.11 | — |
| 2024-09-12 | 20.30 | $0.11 | 3750 |
| 2024-09-11 | 20.13 | $0.11 | 3750 |
| 2024-09-10 | 19.95 | $0.11 | 3750 |
| 2024-09-09 | 19.75 | $0.11 | 3750 |
| 2024-09-06 | 19.55 | $0.11 | 6250 |
| 2024-09-05 | 19.34 | $0.12 | 2500 |
| 2024-09-04 | 19.32 | $0.12 | 6250 |
| 2024-09-03 | 19.29 | $0.20 | 12500 |
| 2024-08-30 | 17.92 | $0.17 | 250 |
| 2024-08-29 | 17.74 | $0.17 | 250 |
| 2024-08-28 | 17.54 | $0.17 | — |
| 2024-08-27 | 17.34 | $0.17 | 1375 |
| 2024-08-26 | 17.12 | $0.14 | — |
| 2024-08-23 | 17.20 | $0.14 | — |
| 2024-08-22 | 17.27 | $0.14 | — |
| 2024-08-21 | 17.35 | $0.14 | — |
| 2024-08-20 | 17.44 | $0.14 | — |
| 2024-08-19 | 17.53 | $0.14 | — |
| 2024-08-16 | 17.62 | $0.14 | — |
| 2024-08-15 | 17.72 | $0.14 | — |
| 2024-08-14 | 17.83 | $0.14 | — |
| 2024-08-13 | 17.94 | $0.14 | — |
| 2024-08-12 | 18.05 | $0.14 | — |
| 2024-08-09 | 18.17 | $0.14 | — |
| 2024-08-08 | 18.30 | $0.14 | — |
| 2024-08-07 | 18.43 | $0.14 | — |
| 2024-08-06 | 18.58 | $0.14 | 250 |
| 2024-08-05 | 18.73 | $0.14 | 250 |
| 2024-08-02 | 18.88 | $0.14 | 250 |
| 2024-08-01 | 19.05 | $0.14 | 250 |
| 2024-07-31 | 19.22 | $0.14 | 250 |
| 2024-07-30 | 19.41 | $0.14 | 250 |
| 2024-07-29 | 19.60 | $0.14 | — |
| 2024-07-26 | 19.70 | $0.14 | 1000 |
| 2024-07-25 | 19.80 | $0.14 | — |
| 2024-07-24 | 19.91 | $0.14 | — |
| 2024-07-09 | 20.03 | $0.14 | 3625 |
| 2024-07-05 | 20.15 | $0.15 | 66250 |
| 2024-06-04 | 21.18 | $0.22 | 61250 |
| 2024-05-24 | 21.58 | $0.18 | 250 |
| 2024-02-20 | 22.10 | $0.18 | — |
| 2024-02-16 | 22.72 | $0.18 | — |
| 2024-02-15 | 23.37 | $0.18 | — |
| 2024-02-14 | 24.05 | $0.18 | — |
| 2024-02-13 | 24.77 | $0.18 | — |
| 2024-02-12 | 25.53 | $0.18 | — |
| 2024-02-09 | 26.33 | $0.18 | — |
| 2024-02-08 | 27.17 | $0.18 | — |
| 2024-02-07 | 28.05 | $0.18 | — |
| 2024-02-06 | 28.98 | $0.18 | — |
| 2024-02-05 | 29.96 | $0.18 | — |
| 2024-02-02 | 30.99 | $0.18 | — |
| 2024-02-01 | 32.08 | $0.18 | — |
| 2024-01-31 | 33.22 | $0.18 | — |
| 2024-01-30 | 34.42 | $0.18 | — |
| 2024-01-29 | 35.69 | $0.18 | — |
| 2024-01-26 | 37.02 | $0.18 | 125 |
| 2024-01-25 | 38.43 | $0.12 | 2500 |
| 2024-01-24 | 38.51 | $0.18 | 250 |
| 2024-01-23 | 39.57 | $0.24 | — |
| 2024-01-22 | 41.16 | $0.24 | — |
| 2024-01-19 | 42.85 | $0.24 | 75625 |
| 2024-01-18 | 44.61 | $0.15 | — |
| 2024-01-17 | 43.49 | $0.15 | — |
| 2024-01-16 | 42.30 | $0.15 | 2000 |
| 2024-01-12 | 41.05 | $0.16 | — |
| 2023-12-04 | 39.88 | $0.20 | — |
| 2023-11-24 | 39.59 | $0.20 | — |
| 2023-11-22 | 39.29 | $0.20 | — |
| 2023-11-21 | 38.96 | $0.20 | — |
| 2023-11-20 | 38.62 | $0.20 | — |
| 2023-11-17 | 38.27 | $0.20 | — |
| 2023-11-16 | 37.89 | $0.20 | — |
| 2023-11-15 | 37.49 | $0.20 | — |
| 2023-11-14 | 37.08 | $0.20 | — |
| 2023-11-13 | 36.64 | $0.20 | — |
| 2023-11-10 | 36.17 | $0.20 | — |
| 2023-11-09 | 35.69 | $0.20 | — |
| 2023-11-08 | 35.18 | $0.20 | — |
| 2023-11-07 | 34.64 | $0.20 | — |
| 2023-11-06 | 34.07 | $0.20 | — |
| 2023-11-03 | 33.47 | $0.20 | — |
| 2023-11-02 | 32.84 | $0.20 | — |
| 2023-11-01 | 32.18 | $0.20 | — |
| 2023-10-31 | 31.48 | $0.20 | — |
| 2023-10-30 | 30.75 | $0.20 | — |
| 2023-10-27 | 29.98 | $0.20 | 1000 |
| 2023-10-26 | 29.17 | $0.28 | — |
| 2023-10-25 | 29.74 | $0.28 | — |
| 2023-10-24 | 30.34 | $0.28 | — |
| 2023-10-23 | 30.97 | $0.28 | — |
| 2023-10-20 | 31.63 | $0.28 | — |
| 2023-10-19 | 32.33 | $0.28 | — |
| 2023-10-18 | 33.07 | $0.28 | — |
| 2023-10-17 | 33.84 | $0.28 | — |
| 2023-10-16 | 34.66 | $0.28 | — |
| 2023-10-13 | 35.52 | $0.28 | — |
| 2023-10-12 | 36.42 | $0.28 | — |
| 2023-10-11 | 37.37 | $0.28 | — |
| 2023-10-10 | 38.38 | $0.28 | — |
| 2023-10-09 | 39.43 | $0.28 | — |
| 2023-10-06 | 40.54 | $0.28 | — |
| 2023-10-05 | 41.71 | $0.28 | — |
| 2023-10-04 | 42.94 | $0.28 | — |
| 2023-10-03 | 44.23 | $0.28 | — |
| 2023-10-02 | 45.60 | $0.28 | — |
| 2023-09-29 | 47.03 | $0.28 | 15750 |
| 2023-09-28 | 48.54 | $0.17 | — |
| 2023-09-27 | 47.17 | $0.17 | — |
| 2023-09-26 | 45.73 | $0.17 | 2250 |
| 2023-09-25 | 44.21 | $0.13 | — |
| 2023-09-22 | 41.65 | $0.13 | — |
| 2023-09-21 | 38.95 | $0.13 | — |
| 2023-09-20 | 36.11 | $0.13 | 250 |
| 2023-09-19 | 33.12 | $0.15 | — |
| 2023-09-18 | 29.99 | $0.15 | — |
| 2023-09-15 | 26.69 | $0.15 | — |
| 2023-09-14 | 23.23 | $0.15 | — |
| 2023-09-13 | 19.57 | $0.15 | — |
| 2023-09-12 | 15.73 | $0.15 | — |
| 2023-09-11 | 11.69 | $0.15 | — |
| 2023-09-08 | 7.43 | $0.15 | 1250 |
| 2023-09-07 | 2.95 | $0.68 | — |
| 2023-09-06 | 2.98 | $0.68 | — |
| 2023-09-05 | 3.02 | $0.68 | — |
| 2023-09-01 | 3.06 | $0.68 | — |
| 2023-06-09 | 3.10 | $0.68 | — |
| 2023-06-08 | 3.14 | $0.68 | — |
| 2023-06-07 | 3.19 | $0.68 | — |
| 2023-06-06 | 3.24 | $0.68 | — |
| 2023-06-05 | 3.29 | $0.68 | — |
| 2023-06-02 | 3.34 | $0.68 | — |
| 2023-06-01 | 3.40 | $0.68 | — |
| 2023-05-31 | 3.46 | $0.68 | — |
| 2023-05-30 | 3.52 | $0.68 | — |
| 2023-05-26 | 3.59 | $0.68 | — |
| 2023-05-25 | 3.66 | $0.68 | — |
| 2023-05-24 | 3.73 | $0.68 | — |
| 2023-05-23 | 3.81 | $0.68 | — |
| 2023-05-22 | 3.89 | $0.68 | — |
| 2023-05-19 | 3.97 | $0.68 | — |
| 2023-05-18 | 4.06 | $0.68 | — |
| 2023-05-17 | 4.15 | $0.68 | — |
| 2023-05-16 | 4.25 | $0.68 | — |
| 2023-05-15 | 4.36 | $0.68 | — |
| 2023-05-12 | 4.47 | $0.68 | — |
| 2023-05-11 | 4.58 | $0.68 | — |
| 2023-05-10 | 4.71 | $0.68 | — |
| 2023-05-09 | 4.83 | $0.68 | — |
| 2023-05-08 | 4.97 | $0.68 | — |
| 2023-05-05 | 5.11 | $0.68 | — |
| 2023-05-04 | 5.26 | $0.68 | — |
| 2023-05-03 | 5.42 | $0.68 | — |
| 2023-05-02 | 5.58 | $0.68 | — |
| 2023-05-01 | 5.76 | $0.68 | — |
| 2023-04-28 | 5.94 | $0.68 | — |
| 2023-04-27 | 6.13 | $0.68 | — |
| 2023-04-26 | 6.34 | $0.68 | — |
| 2023-04-25 | 6.55 | $0.68 | — |
| 2023-04-24 | 6.78 | $0.68 | — |
| 2023-04-21 | 7.01 | $0.68 | — |
| 2023-04-20 | 7.26 | $0.68 | — |
| 2023-04-19 | 7.52 | $0.68 | — |
| 2023-04-18 | 7.80 | $0.68 | — |
| 2023-04-17 | 8.09 | $0.68 | — |
| 2023-04-14 | 8.40 | $0.68 | — |
| 2023-04-13 | 8.72 | $0.68 | — |
| 2023-04-12 | 9.06 | $0.68 | — |
| 2023-04-11 | 9.42 | $0.68 | 125 |
| 2023-04-10 | 9.79 | $0.68 | — |
| 2023-04-06 | 10.19 | $0.68 | — |
| 2023-04-05 | 10.61 | $0.68 | 5313 |
| 2023-04-04 | 11.04 | $0.64 | 6250 |
| 2023-04-03 | 11.13 | $0.60 | — |
| 2023-03-31 | 11.59 | $0.60 | — |
| 2023-03-30 | 12.07 | $0.60 | — |
| 2023-03-29 | 12.58 | $0.60 | — |
| 2023-03-28 | 13.12 | $0.60 | 1250 |
| 2023-03-27 | 13.68 | $0.52 | — |
| 2023-03-24 | 13.77 | $0.52 | 63 |
| 2023-03-23 | 13.86 | $0.68 | — |
| 2023-03-22 | 13.59 | $0.68 | — |
| 2023-03-21 | 13.30 | $0.68 | — |
| 2023-03-20 | 12.99 | $0.68 | — |
| 2023-03-17 | 12.67 | $0.68 | — |
| 2023-03-16 | 12.33 | $0.68 | 25000 |
| 2023-03-15 | 11.98 | $0.57 | — |
| 2023-03-14 | 12.54 | $0.57 | — |
| 2023-03-13 | 13.12 | $0.57 | 5000 |
| 2023-03-10 | 13.74 | $0.48 | — |
| 2023-03-09 | 13.60 | $0.48 | — |
| 2023-03-08 | 13.46 | $0.48 | — |
| 2023-03-07 | 13.31 | $0.48 | 6375 |
| 2023-03-06 | 13.16 | $0.48 | — |
| 2023-03-03 | 12.99 | $0.48 | — |
| 2023-03-02 | 12.82 | $0.48 | — |
| 2023-03-01 | 12.64 | $0.48 | — |
| 2023-02-28 | 12.44 | $0.48 | — |
| 2023-02-27 | 12.24 | $0.48 | — |
| 2023-02-24 | 12.03 | $0.48 | — |
| 2023-02-23 | 11.80 | $0.48 | — |
| 2023-02-22 | 11.57 | $0.48 | 11500 |
| 2023-02-21 | 11.32 | $0.52 | 25000 |
| 2023-02-17 | 11.80 | $0.40 | — |
| 2023-02-16 | 11.45 | $0.40 | — |
| 2023-02-15 | 11.08 | $0.40 | — |
| 2023-02-14 | 10.70 | $0.40 | — |
| 2023-02-13 | 10.29 | $0.40 | — |
| 2023-02-10 | 9.86 | $0.40 | — |
| 2023-02-09 | 9.41 | $0.40 | — |
| 2023-02-08 | 8.94 | $0.40 | — |
| 2023-02-07 | 8.44 | $0.40 | — |
| 2023-02-06 | 7.91 | $0.40 | — |
| 2023-02-03 | 7.36 | $0.40 | — |
| 2023-02-02 | 6.78 | $0.40 | 96 |
| 2023-02-01 | 6.16 | $0.44 | 12500 |
| 2023-01-31 | 5.94 | $0.44 | 46563 |
| 2023-01-30 | 5.71 | $0.42 | — |
| 2023-01-27 | 5.89 | $0.42 | — |
| 2023-01-26 | 6.09 | $0.42 | — |
| 2023-01-25 | 6.29 | $0.42 | — |
| 2023-01-24 | 6.51 | $0.42 | — |
| 2023-01-23 | 6.73 | $0.42 | — |
| 2023-01-20 | 6.97 | $0.42 | — |
| 2023-01-19 | 7.23 | $0.42 | — |
| 2023-01-18 | 7.49 | $0.42 | — |
| 2023-01-17 | 7.77 | $0.42 | — |
| 2023-01-13 | 8.06 | $0.10 | 5250 |
| 2023-01-12 | 7.48 | $0.42 | — |
| 2023-01-11 | 7.68 | $0.42 | — |
| 2023-01-10 | 7.88 | $0.42 | — |
| 2023-01-09 | 8.10 | $0.42 | — |
| 2023-01-06 | 8.33 | $0.10 | 22875 |
| 2023-01-05 | 7.57 | $0.08 | — |
| 2023-01-04 | 6.85 | $0.08 | 500 |
| 2023-01-03 | 6.09 | $0.10 | — |
| 2022-12-30 | 5.35 | $0.10 | 26750 |
| 2022-12-29 | 4.56 | $0.09 | 18050 |
| 2022-12-28 | 3.72 | $0.32 | — |
| 2022-12-27 | 3.32 | $0.08 | 800 |
| 2022-12-23 | 2.15 | $0.60 | — |
| 2022-12-22 | 2.22 | $0.60 | — |
| 2022-12-21 | 2.29 | $0.60 | — |
| 2022-12-20 | 2.37 | $0.60 | — |
| 2022-12-19 | 2.44 | $0.60 | — |
| 2022-12-16 | 2.53 | $0.60 | — |
| 2022-12-15 | 2.61 | $0.60 | — |
| 2022-12-14 | 2.70 | $0.60 | — |
| 2022-12-13 | 2.80 | $0.60 | — |
| 2022-12-12 | 2.90 | $0.60 | — |
| 2022-12-09 | 3.01 | $0.60 | — |
| 2022-12-08 | 3.12 | $0.60 | — |
| 2022-12-07 | 3.24 | $0.60 | — |
| 2022-12-06 | 3.37 | $0.60 | — |
| 2022-12-05 | 3.50 | $0.60 | — |
| 2022-12-02 | 3.63 | $0.60 | — |
| 2022-12-01 | 3.78 | $0.60 | — |
| 2022-11-30 | 3.93 | $0.60 | — |
| 2022-11-29 | 4.09 | $0.15 | 1741 |
| 2022-11-28 | 3.63 | $0.60 | — |
| 2022-11-25 | 3.79 | $0.60 | — |
| 2022-11-23 | 3.96 | $0.60 | — |
| 2022-11-22 | 4.15 | $0.15 | 3750 |
| 2022-11-21 | 3.59 | $0.60 | — |
| 2022-11-18 | 3.77 | $0.60 | — |
| 2022-11-17 | 3.96 | $0.60 | — |
| 2022-11-16 | 4.16 | $0.60 | — |
| 2022-11-15 | 4.36 | $0.15 | 11250 |
| 2022-11-14 | 3.74 | $0.59 | — |
| 2022-11-11 | 3.84 | $0.59 | — |
| 2022-11-10 | 3.96 | $0.59 | — |
| 2022-11-09 | 4.07 | $0.59 | — |
| 2022-11-08 | 4.20 | $0.59 | — |
| 2022-11-07 | 4.33 | $0.59 | — |
| 2022-11-04 | 4.46 | $0.59 | — |
| 2022-11-03 | 4.61 | $0.59 | — |
| 2022-11-02 | 4.76 | $0.59 | — |
| 2022-11-01 | 4.92 | $0.59 | — |
| 2022-10-31 | 5.09 | $0.59 | — |
| 2022-10-28 | 5.26 | $0.59 | — |
| 2022-10-27 | 5.45 | $0.59 | — |
| 2022-10-26 | 5.65 | $0.59 | — |
| 2022-10-25 | 5.85 | $0.59 | — |
| 2022-10-24 | 6.07 | $0.15 | 250 |
| 2022-10-21 | 5.83 | $0.15 | 8750 |
| 2022-10-20 | 5.57 | $0.65 | — |
| 2022-10-19 | 5.77 | $0.65 | — |
| 2022-10-18 | 5.98 | $0.65 | — |
| 2022-10-17 | 6.20 | $0.16 | 7500 |
| 2022-10-14 | 5.94 | $0.20 | 8775 |
| 2022-10-13 | 5.68 | $0.80 | — |
| 2022-10-12 | 5.88 | $0.80 | — |
| 2022-10-11 | 6.10 | $0.80 | — |
| 2022-10-10 | 6.33 | $0.80 | — |
| 2022-10-07 | 6.56 | $0.80 | — |
| 2022-10-06 | 6.82 | $0.20 | 46250 |
| 2022-10-05 | 6.77 | $0.14 | 12500 |
| 2022-10-04 | 6.67 | $0.19 | 250 |
| 2022-10-03 | 6.59 | $0.96 | — |
| 2022-09-30 | 6.77 | $0.96 | — |
| 2022-09-29 | 6.96 | $0.96 | — |
| 2022-09-28 | 7.16 | $0.24 | 18325 |
| 2022-09-27 | 7.15 | $1.12 | — |
| 2022-09-26 | 7.19 | $1.12 | — |
| 2022-09-23 | 7.22 | $1.12 | — |
| 2022-09-22 | 7.26 | $1.12 | — |
| 2022-09-21 | 7.30 | $1.12 | — |
| 2022-09-20 | 7.35 | $1.12 | — |
| 2022-09-19 | 7.39 | $1.12 | — |
| 2022-09-16 | 7.44 | $0.28 | 19550 |
| 2022-09-15 | 7.65 | $1.12 | — |
| 2022-09-14 | 7.66 | $0.28 | 61358 |
| 2022-09-13 | 7.87 | $1.12 | — |
| 2022-09-12 | 7.83 | $0.28 | 43163 |
| 2022-09-09 | 8.02 | $0.30 | 66184 |
| 2022-09-08 | 8.25 | $1.17 | — |
| 2022-09-07 | 8.12 | $0.29 | 89296 |
| 2022-09-06 | 8.35 | $1.20 | — |
| 2022-09-02 | 7.95 | $1.20 | — |
| 2022-09-01 | 7.54 | $1.20 | — |
| 2022-08-31 | 7.10 | $0.30 | 1250 |
| 2022-08-30 | 7.41 | $0.75 | — |
| 2022-08-29 | 7.31 | $0.75 | — |
| 2022-08-26 | 7.20 | $0.19 | 2500 |
| 2022-08-25 | 7.42 | $0.72 | — |
| 2022-08-24 | 7.26 | $0.18 | 256250 |
| 2022-08-23 | 7.46 | $0.17 | 133825 |
| 2022-08-22 | 7.66 | $0.15 | 118750 |
| 2022-08-19 | 7.83 | $0.11 | 1639 |
| 2022-08-18 | 7.97 | $0.15 | — |
| 2022-08-17 | 8.15 | $0.15 | 2500 |
| 2022-08-16 | 8.34 | $0.62 | — |
| 2022-08-15 | 8.43 | $0.62 | — |
| 2022-08-12 | 8.53 | $0.16 | 2500 |
| 2022-08-11 | 8.76 | $0.60 | — |
| 2022-08-10 | 8.86 | $0.15 | 8250 |
| 2022-08-09 | 9.08 | $0.11 | 678 |
| 2022-08-08 | 9.26 | $0.16 | 3625 |
| 2022-08-05 | 9.52 | $0.58 | — |
| 2022-08-04 | 9.68 | $0.14 | 3000 |
| 2022-08-03 | 9.95 | $0.72 | — |
| 2022-08-02 | 9.77 | $0.18 | 3750 |
| 2022-08-01 | 10.08 | $0.66 | — |
| 2022-07-29 | 9.78 | $0.66 | — |
| 2022-07-28 | 9.47 | $0.66 | — |
| 2022-07-27 | 9.15 | $0.17 | 25 |
| 2022-07-26 | 9.47 | $0.16 | 2500 |
| 2022-07-25 | 9.79 | $0.62 | — |
| 2022-07-22 | 9.33 | $0.15 | 5500 |
| 2022-07-21 | 9.72 | $0.24 | 26750 |
| 2022-07-20 | 10.23 | $0.24 | — |
| 2022-07-19 | 10.60 | $0.24 | — |
| 2022-07-18 | 10.99 | $0.06 | 262800 |
| 2022-07-15 | 10.86 | $0.27 | — |
| 2022-07-14 | 11.30 | $0.27 | — |
| 2022-07-13 | 11.76 | $0.07 | 52650 |
| 2022-07-12 | 11.60 | $0.27 | — |
| 2022-07-11 | 12.05 | $0.27 | — |
| 2022-07-08 | 12.52 | $0.07 | 67500 |
| 2022-07-07 | 12.31 | $0.06 | 3000 |
| 2022-07-06 | 12.05 | $0.06 | 2250 |
| 2022-07-05 | 11.79 | $0.06 | — |
| 2022-07-01 | 11.50 | $0.09 | 25500 |
| 2022-06-30 | 11.24 | $0.29 | — |
| 2022-06-29 | 11.52 | $0.29 | — |
| 2022-06-28 | 11.81 | $0.29 | — |
| 2022-06-27 | 12.12 | $0.07 | 390225 |
| 2022-06-24 | 11.75 | $0.28 | — |
| 2022-06-23 | 11.92 | $0.28 | — |
| 2022-06-22 | 12.10 | $0.28 | — |
| 2022-06-21 | 12.29 | $0.07 | 147750 |
| 2022-06-17 | 11.79 | $0.27 | — |
| 2022-06-16 | 11.78 | $0.07 | 245250 |
| 2022-06-15 | 10.99 | $0.06 | 80250 |
| 2022-06-14 | 10.14 | $0.06 | 117000 |
| 2022-06-13 | 9.27 | $0.31 | — |
| 2022-06-10 | 8.99 | $0.31 | — |
| 2022-06-09 | 8.70 | $0.31 | — |
| 2022-06-08 | 8.39 | $0.31 | 60000 |
| 2022-06-07 | 8.07 | $0.33 | — |
| 2022-06-06 | 8.37 | $0.33 | — |
| 2022-06-03 | 8.67 | $0.08 | 37500 |
| 2022-06-02 | 8.37 | $0.33 | — |
| 2022-06-01 | 8.68 | $0.33 | — |
| 2022-05-31 | 9.00 | $0.33 | 37500 |
| 2022-05-27 | 9.34 | $0.33 | 18750 |
| 2022-05-26 | 9.63 | $0.32 | — |
| 2022-05-25 | 9.97 | $0.08 | 7500 |
| 2022-05-24 | 9.75 | $0.33 | — |
| 2022-05-23 | 10.03 | $0.33 | — |
| 2022-05-20 | 10.32 | $0.33 | 12375 |
| 2022-05-19 | 10.62 | $0.33 | 9375 |
| 2022-05-18 | 10.89 | $0.32 | 18750 |
| 2022-05-17 | 11.22 | $0.32 | 8250 |
| 2022-05-16 | 11.57 | $0.08 | 101478 |
| 2022-05-13 | 11.51 | $0.27 | — |
| 2022-05-12 | 11.99 | $0.07 | 39750 |
| 2022-05-11 | 11.73 | $0.07 | 19500 |
| 2022-05-10 | 11.46 | $0.07 | 143625 |
| 2022-05-09 | 11.16 | $0.08 | — |
| 2022-05-06 | 10.92 | $0.08 | 33750 |
| 2022-05-05 | 10.66 | $0.08 | 6000 |
| 2022-05-04 | 10.46 | $0.29 | 7500 |
| 2022-05-03 | 10.95 | $0.30 | — |
| 2022-05-02 | 11.44 | $0.30 | — |
| 2022-04-29 | 11.96 | $0.07 | 18750 |
| 2022-04-28 | 11.64 | $0.30 | — |
| 2022-04-27 | 12.19 | $0.30 | — |
| 2022-04-26 | 12.77 | $0.07 | 30000 |
| 2022-04-25 | 12.10 | $0.32 | — |
| 2022-04-22 | 12.55 | $0.32 | — |
| 2022-04-21 | 13.02 | $0.32 | 7541 |
| 2022-04-20 | 13.51 | $0.29 | 93791 |
| 2022-04-19 | 13.81 | $0.29 | 1875 |
| 2022-04-18 | 14.31 | $0.30 | — |
| 2022-04-14 | 14.80 | $0.30 | — |
| 2022-04-13 | 15.33 | $0.30 | — |
| 2022-04-12 | 15.88 | $0.30 | 4691 |
| 2022-04-11 | 16.45 | $0.29 | 21000 |
| 2022-04-08 | 17.06 | $0.31 | 41288 |
| 2022-04-07 | 17.69 | $0.28 | — |
| 2022-04-06 | 18.48 | $0.28 | 58313 |
| 2022-04-05 | 19.31 | $0.28 | 6188 |
| 2022-04-04 | 20.07 | $0.27 | 41 |
| 2022-04-01 | 20.90 | $0.30 | — |
| 2022-03-31 | 21.65 | $0.30 | — |
| 2022-03-30 | 22.45 | $0.30 | — |
| 2022-03-29 | 23.28 | $0.07 | 180000 |
| 2022-03-28 | 23.87 | $0.29 | — |
| 2022-03-25 | 24.73 | $0.29 | — |
| 2022-03-24 | 25.63 | $0.07 | 270000 |
| 2022-03-23 | 26.15 | $0.07 | 19500 |
| 2022-03-22 | 26.69 | $0.28 | 281 |
| 2022-03-21 | 27.65 | $0.32 | — |
| 2022-03-18 | 28.37 | $0.32 | — |
| 2022-03-17 | 29.12 | $0.32 | — |
| 2022-03-16 | 29.91 | $0.32 | — |
| 2022-03-15 | 30.75 | $0.32 | — |
| 2022-03-14 | 31.63 | $0.32 | 1031 |
| 2022-03-11 | 32.55 | $0.29 | — |
| 2022-03-10 | 33.90 | $0.29 | 41250 |
| 2022-03-09 | 35.31 | $0.27 | 16593 |
| 2022-03-08 | 37.00 | $0.27 | — |
| 2022-03-07 | 38.75 | $0.27 | — |
| 2022-03-04 | 40.59 | $0.27 | 93 |
| 2022-03-03 | 42.53 | $0.08 | 1125 |
| 2022-03-02 | 43.98 | $0.30 | — |
| 2022-03-01 | 45.90 | $0.30 | 75 |
| 2022-02-28 | 47.91 | $0.06 | 58875 |
| 2022-02-25 | 49.11 | $0.09 | 9375 |
| 2022-02-24 | 50.53 | $0.31 | — |
| 2022-02-23 | 52.46 | $0.31 | — |
| 2022-02-22 | 54.48 | $0.08 | 99000 |
| 2022-02-18 | 55.01 | $0.31 | — |
| 2022-02-17 | 54.59 | $0.31 | — |
| 2022-02-16 | 54.14 | $0.31 | 150000 |
| 2022-02-15 | 53.66 | $0.28 | 4313 |
| 2022-02-14 | 53.49 | $0.30 | 9375 |
| 2022-02-11 | 52.37 | $0.30 | 566250 |
| 2022-02-10 | 51.19 | $0.27 | 533063 |
| 2022-02-09 | 49.95 | $0.27 | 24375 |
| 2022-02-08 | 48.80 | $0.26 | 8063 |
| 2022-02-07 | 48.22 | $0.25 | 3563 |
| 2022-02-04 | 45.94 | $0.24 | 15468 |
| 2022-02-03 | 43.55 | $0.19 | — |
| 2022-02-02 | 43.41 | $0.19 | — |
| 2022-02-01 | 43.27 | $0.19 | — |
| 2022-01-31 | 43.11 | $0.19 | — |
| 2022-01-28 | 42.96 | $0.19 | — |
| 2022-01-27 | 42.79 | $0.19 | — |
| 2022-01-26 | 42.61 | $0.19 | — |
| 2022-01-25 | 42.43 | $0.19 | — |
| 2022-01-24 | 42.23 | $0.19 | — |
| 2022-01-21 | 42.03 | $0.19 | — |
| 2022-01-20 | 41.81 | $0.19 | — |
| 2022-01-19 | 41.58 | $0.19 | — |
| 2022-01-18 | 41.34 | $0.19 | — |
| 2022-01-14 | 41.09 | $0.19 | — |
| 2022-01-13 | 40.83 | $0.19 | — |
| 2022-01-12 | 40.55 | $0.19 | — |
| 2022-01-11 | 40.25 | $0.19 | — |
| 2022-01-10 | 39.94 | $0.19 | — |
| 2022-01-07 | 39.62 | $0.19 | — |
| 2022-01-06 | 39.27 | $0.19 | — |
| 2022-01-05 | 38.91 | $0.19 | — |
| 2022-01-04 | 38.53 | $0.19 | — |
| 2022-01-03 | 38.13 | $0.19 | — |
| 2021-12-31 | 37.71 | $0.19 | — |
| 2021-12-30 | 37.27 | $0.19 | — |
| 2021-12-29 | 36.80 | $0.19 | — |
| 2021-12-28 | 36.31 | $0.19 | — |
| 2021-12-27 | 35.79 | $0.19 | — |
| 2021-12-23 | 35.25 | $0.19 | — |
| 2021-12-22 | 34.68 | $0.19 | — |
| 2021-12-21 | 34.07 | $0.19 | — |
| 2021-12-20 | 33.44 | $0.19 | — |
| 2021-12-17 | 32.77 | $0.19 | — |
| 2021-12-16 | 32.07 | $0.19 | — |
| 2021-12-15 | 31.33 | $0.19 | — |
| 2021-12-14 | 30.55 | $0.19 | 5625 |
| 2021-12-13 | 29.73 | $0.19 | — |
| 2021-12-10 | 29.34 | $0.19 | — |
| 2021-12-09 | 28.94 | $0.19 | — |
| 2021-12-08 | 28.51 | $0.19 | — |
| 2021-12-07 | 28.06 | $0.19 | — |
| 2021-12-06 | 27.59 | $0.19 | — |
| 2021-12-03 | 27.09 | $0.19 | — |
| 2021-12-02 | 26.56 | $0.19 | — |
| 2021-12-01 | 26.01 | $0.19 | — |
| 2021-11-30 | 25.43 | $0.19 | — |
| 2021-11-29 | 24.82 | $0.19 | — |
| 2021-11-26 | 24.17 | $0.19 | — |
| 2021-11-24 | 23.49 | $0.19 | — |
| 2021-11-23 | 22.78 | $0.19 | 375 |
| 2021-11-22 | 22.03 | $0.18 | 188 |
| 2021-11-19 | 19.58 | $0.20 | — |
| 2021-11-18 | 18.49 | $0.20 | — |
| 2021-11-17 | 17.35 | $0.20 | — |
| 2021-11-16 | 16.14 | $0.20 | — |
| 2021-11-15 | 14.87 | $0.20 | — |
| 2021-11-12 | 13.54 | $0.20 | — |
| 2021-11-11 | 12.13 | $0.20 | — |
| 2021-11-10 | 10.65 | $0.20 | — |
| 2021-11-09 | 9.09 | $0.20 | — |
| 2021-11-08 | 7.45 | $0.20 | 4500 |
| 2021-11-05 | 5.73 | $0.22 | — |
| 2021-11-04 | 5.86 | $0.22 | — |
| 2021-11-03 | 6.00 | $0.22 | — |
| 2021-11-02 | 6.14 | $0.22 | — |
| 2021-11-01 | 6.30 | $0.22 | — |
| 2021-10-29 | 6.46 | $0.22 | — |
| 2021-10-28 | 6.63 | $0.22 | — |
| 2021-10-27 | 6.80 | $0.22 | — |
| 2021-10-26 | 6.99 | $0.22 | — |
| 2021-10-25 | 7.19 | $0.22 | — |
| 2021-10-22 | 7.40 | $0.22 | — |
| 2021-10-21 | 7.62 | $0.22 | — |
| 2021-10-20 | 7.85 | $0.22 | — |
| 2021-10-19 | 8.09 | $0.22 | — |
| 2021-10-18 | 8.35 | $0.22 | — |
| 2021-10-15 | 8.61 | $0.22 | — |
| 2021-10-14 | 8.90 | $0.22 | — |
| 2021-10-13 | 9.20 | $0.22 | — |
| 2021-10-12 | 9.51 | $0.22 | — |
| 2021-10-11 | 9.84 | $0.22 | — |
| 2021-10-08 | 10.19 | $0.22 | — |
| 2021-10-07 | 10.55 | $0.22 | 1875 |
| 2021-10-06 | 10.94 | $0.22 | — |
| 2021-10-05 | 11.39 | $0.22 | — |
| 2021-10-04 | 11.87 | $0.22 | — |
| 2021-10-01 | 12.38 | $0.22 | — |
| 2021-09-30 | 12.91 | $0.22 | 2250 |
| 2021-09-29 | 13.47 | $0.23 | — |
| 2021-09-28 | 13.63 | $0.23 | — |
| 2021-09-27 | 13.81 | $0.23 | — |
| 2021-09-24 | 13.99 | $0.23 | — |
| 2021-09-23 | 14.18 | $0.23 | — |
| 2021-09-22 | 14.38 | $0.23 | — |
| 2021-09-21 | 14.60 | $0.23 | 188 |
| 2021-09-20 | 14.82 | $0.21 | — |
| 2021-09-17 | 15.47 | $0.21 | 3750 |
| 2021-09-16 | 16.14 | $0.20 | — |
| 2021-09-15 | 16.34 | $0.20 | 41 |
| 2021-09-14 | 16.54 | $0.20 | 113 |
| 2021-09-13 | 16.61 | $0.20 | — |
| 2021-09-10 | 16.46 | $0.20 | — |
| 2021-09-09 | 16.30 | $0.20 | 44 |
| 2021-09-08 | 16.14 | $0.20 | — |
| 2021-09-07 | 16.00 | $0.20 | 51 |
| 2021-09-03 | 15.84 | $0.23 | — |
| 2021-09-02 | 16.58 | $0.23 | — |
| 2021-09-01 | 17.35 | $0.23 | — |
| 2021-08-31 | 18.16 | $0.23 | — |
| 2021-08-30 | 19.02 | $0.23 | — |
| 2021-08-27 | 19.92 | $0.23 | — |
| 2021-08-26 | 20.87 | $0.23 | — |
| 2021-08-25 | 21.87 | $0.23 | — |
| 2021-08-24 | 22.92 | $0.23 | — |
| 2021-08-23 | 24.03 | $0.23 | — |
| 2021-08-20 | 25.19 | $0.23 | — |
| 2021-08-19 | 26.42 | $0.23 | — |
| 2021-08-18 | 27.71 | $0.23 | — |
| 2021-08-17 | 29.07 | $0.23 | 2250 |
| 2021-08-16 | 30.50 | $0.27 | 4313 |
| 2021-08-13 | 32.00 | $0.29 | — |
| 2021-08-12 | 31.41 | $0.29 | — |
| 2021-08-11 | 30.79 | $0.29 | — |
| 2021-08-10 | 30.14 | $0.29 | — |
| 2021-08-09 | 29.45 | $0.29 | — |
| 2021-08-06 | 28.72 | $0.29 | — |
| 2021-08-05 | 27.96 | $0.29 | — |
| 2021-08-04 | 27.16 | $0.29 | — |
| 2021-08-03 | 26.31 | $0.29 | — |
| 2021-08-02 | 25.42 | $0.29 | — |
| 2021-07-30 | 24.49 | $0.29 | — |
| 2021-07-29 | 23.50 | $0.29 | — |
| 2021-07-28 | 22.47 | $0.29 | — |
| 2021-07-27 | 21.37 | $0.29 | — |
| 2021-07-26 | 20.22 | $0.29 | 2250 |
| 2021-07-23 | 19.01 | $0.28 | 384 |
| 2021-07-22 | 17.88 | $0.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected