Is C5 Acquisition Corporation (CXAC) a Buy, Sell, or Hold?
NYSE : CXAC
C5 Acquisition Corporation — Stock Chart
$10.785 USD
$0.04 (0.42%)
- Volume
- 5.17K
- Average Volume
- 65.4K
- Market Capitalization
- $387.59M
- P/E Ratio
- 198.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.85
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
CXAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-23 | $10.70 | $10.79 | 0.84% | 5170 |
| 2023-10-20 | $10.74 | $10.74 | 0.00% | 101 |
| 2023-10-19 | $10.80 | $10.75 | -0.46% | 8520 |
| 2023-10-18 | $10.71 | $10.80 | 0.84% | 802 |
| 2023-10-17 | $10.79 | $10.79 | 0.00% | 382 |
| 2023-10-16 | $10.74 | $10.74 | 0.00% | 200 |
| 2023-10-13 | $10.73 | $10.77 | 0.37% | 2062 |
| 2023-10-12 | $10.78 | $10.78 | 0.00% | 470 |
| 2023-10-11 | $10.71 | $10.73 | 0.19% | 755.8K |
| 2023-10-10 | $10.86 | $10.86 | 0.00% | - |
| 2023-10-09 | $10.86 | $10.86 | 0.00% | - |
| 2023-10-06 | $10.85 | $10.86 | 0.09% | 2.12M |
| 2023-10-05 | $10.85 | $10.85 | 0.00% | 603 |
| 2023-10-04 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-03 | $10.85 | $10.85 | 0.00% | 781 |
| 2023-10-02 | $10.97 | $10.97 | 0.00% | - |
| 2023-09-29 | $11.58 | $10.97 | -5.27% | 6683 |
| 2023-09-28 | $10.85 | $10.85 | 0.00% | 600 |
| 2023-09-27 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-26 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-25 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-22 | $10.85 | $10.85 | 0.00% | 115 |
| 2023-09-21 | $10.85 | $10.85 | 0.00% | 271 |
| 2023-09-20 | $10.88 | $10.88 | 0.00% | - |
| 2023-09-19 | $10.82 | $10.88 | 0.55% | 2642 |
| 2023-09-18 | $10.97 | $10.87 | -0.90% | 451 |
| 2023-09-15 | $10.82 | $10.82 | 0.00% | - |
| 2023-09-14 | $10.82 | $10.82 | 0.00% | 190 |
| 2023-09-13 | $10.87 | $10.87 | 0.00% | - |
| 2023-09-12 | $11.40 | $10.87 | -4.61% | 6906 |
| 2023-09-11 | $10.89 | $10.87 | -0.18% | 5605 |
| 2023-09-08 | $10.95 | $10.86 | -0.82% | 16139 |
| 2023-09-07 | $10.98 | $10.98 | 0.00% | 405 |
| 2023-09-06 | $10.85 | $10.87 | 0.18% | 3688 |
| 2023-09-05 | $10.82 | $10.82 | 0.00% | 10990 |
| 2023-09-01 | $10.81 | $10.82 | 0.09% | 18241 |
| 2023-08-31 | $10.88 | $10.82 | -0.55% | 2944 |
| 2023-08-30 | $10.82 | $10.84 | 0.18% | 1008 |
| 2023-08-29 | $10.93 | $10.86 | -0.64% | 6483 |
| 2023-08-28 | $10.93 | $10.80 | -1.19% | 7486 |
| 2023-08-25 | $10.77 | $10.79 | 0.19% | 507.76K |
| 2023-08-24 | $10.76 | $10.76 | 0.00% | - |
| 2023-08-23 | $10.76 | $10.76 | 0.00% | 10514 |
| 2023-08-22 | $10.76 | $10.76 | 0.00% | 1768 |
| 2023-08-21 | $10.75 | $10.76 | 0.07% | 200 |
| 2023-08-18 | $10.75 | $10.75 | 0.00% | 106 |
| 2023-08-17 | $10.76 | $10.82 | 0.56% | 7925 |
| 2023-08-16 | $11.22 | $10.97 | -2.27% | 2023 |
| 2023-08-15 | $10.75 | $10.81 | 0.56% | 13181 |
| 2023-08-14 | $10.76 | $10.78 | 0.19% | 3402 |
| 2023-08-11 | $10.75 | $10.75 | 0.00% | 2326 |
| 2023-08-10 | $10.75 | $10.75 | 0.00% | - |
| 2023-08-09 | $10.75 | $10.75 | 0.00% | 129 |
| 2023-08-08 | $10.78 | $10.78 | 0.00% | 100 |
| 2023-08-07 | $10.74 | $10.76 | 0.19% | 1440 |
| 2023-08-04 | $10.74 | $10.74 | 0.00% | 103 |
| 2023-08-03 | $10.75 | $10.75 | 0.00% | 36729 |
| 2023-08-02 | $10.74 | $10.74 | 0.00% | 48385 |
| 2023-08-01 | $10.70 | $10.73 | 0.28% | 7465 |
| 2023-07-31 | $10.67 | $10.69 | 0.19% | 1271 |
| 2023-07-28 | $10.67 | $10.67 | 0.00% | 754 |
| 2023-07-27 | $10.66 | $10.66 | 0.00% | - |
| 2023-07-26 | $10.66 | $10.66 | 0.00% | - |
| 2023-07-25 | $10.66 | $10.66 | 0.00% | - |
| 2023-07-24 | $10.73 | $10.66 | -0.63% | 438 |
| 2023-07-21 | $10.70 | $10.73 | 0.33% | 302 |
| 2023-07-20 | $10.69 | $10.69 | 0.00% | 5609 |
| 2023-07-19 | $10.69 | $10.69 | 0.00% | 10301 |
| 2023-07-18 | $10.69 | $10.69 | 0.00% | - |
| 2023-07-17 | $10.65 | $10.69 | 0.38% | 3099 |
| 2023-07-14 | $10.70 | $10.70 | 0.00% | - |
| 2023-07-13 | $10.70 | $10.70 | 0.00% | - |
| 2023-07-12 | $10.70 | $10.70 | 0.00% | - |
| 2023-07-11 | $10.70 | $10.70 | 0.00% | 128 |
| 2023-07-10 | $10.66 | $10.66 | 0.00% | 104 |
| 2023-07-07 | $10.66 | $10.66 | 0.05% | 1625 |
| 2023-07-06 | $10.66 | $10.66 | 0.00% | 2531 |
| 2023-07-05 | $10.65 | $10.65 | 0.00% | - |
| 2023-07-03 | $10.66 | $10.65 | -0.09% | 1300 |
| 2023-06-30 | $10.64 | $10.65 | 0.09% | 21129 |
| 2023-06-29 | $10.63 | $10.63 | 0.00% | - |
| 2023-06-28 | $10.63 | $10.63 | 0.00% | 3901 |
| 2023-06-27 | $10.62 | $10.62 | 0.00% | - |
| 2023-06-26 | $10.62 | $10.62 | 0.00% | 10799 |
| 2023-06-23 | $10.60 | $10.60 | 0.00% | - |
| 2023-06-22 | $10.60 | $10.60 | 0.00% | - |
| 2023-06-21 | $10.61 | $10.60 | -0.09% | 12501 |
| 2023-06-20 | $10.60 | $10.61 | 0.09% | 819 |
| 2023-06-16 | $10.60 | $10.61 | 0.06% | 825 |
| 2023-06-15 | $10.61 | $10.61 | 0.00% | 2601 |