Is C5 Acquisition Corporation (CXAC) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our C5 Acquisition Corporation (CXAC) research center and poll results.

NYSE : CXAC

C5 Acquisition Corporation — Technical Indicators

$10.785 USD

$0.04 (0.42%)

Volume: 5.17K
Average Volume: 65.4K
Market Capitalization: $387.59M
P/E Ratio: 198.25
Dividend Yield: 0.00%
Price Target

Year High: $11.85
Year Low: $10.05
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $1.28

Overall Technical Signal

Signal

NEUTRAL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

4 Bullish / 4 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

10.83

2023-10-23

Close Price

$10.79

Vol: 5170

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-10-23	10.83	$10.79	5170
2023-10-20	10.83	$10.74	101
2023-10-19	10.83	$10.75	8520
2023-10-18	10.84	$10.80	802
2023-10-17	10.84	$10.79	382
2023-10-16	10.85	$10.74	200
2023-10-13	10.85	$10.77	2062
2023-10-12	10.86	$10.78	470
2023-10-11	10.86	$10.73	755803
2023-10-10	10.87	$10.86	—
2023-10-09	10.87	$10.86	—
2023-10-06	10.87	$10.86	2.1M
2023-10-05	10.87	$10.85	603
2023-10-04	10.87	$10.85	—
2023-10-03	10.87	$10.85	781
2023-10-02	10.87	$10.97	—
2023-09-29	10.86	$10.97	6683
2023-09-28	10.86	$10.85	600
2023-09-27	10.86	$10.85	—
2023-09-26	10.86	$10.85	—
2023-09-25	10.85	$10.85	—
2023-09-22	10.85	$10.85	115
2023-09-21	10.85	$10.85	271
2023-09-20	10.84	$10.88	—
2023-09-19	10.84	$10.88	2642
2023-09-18	10.83	$10.87	451
2023-09-15	10.82	$10.82	—
2023-09-14	10.82	$10.82	190
2023-09-13	10.83	$10.87	—
2023-09-12	10.83	$10.87	6906
2023-09-11	10.82	$10.87	5605
2023-09-08	10.82	$10.86	16139
2023-09-07	10.81	$10.98	405
2023-09-06	10.80	$10.87	3688
2023-09-05	10.80	$10.82	10990
2023-09-01	10.79	$10.82	18241
2023-08-31	10.79	$10.82	2944
2023-08-30	10.79	$10.84	1008
2023-08-29	10.78	$10.86	6483
2023-08-28	10.78	$10.80	7486
2023-08-25	10.77	$10.79	507759
2023-08-24	10.76	$10.76	—
2023-08-23	10.76	$10.76	10514
2023-08-22	10.75	$10.76	1768
2023-08-21	10.75	$10.76	200
2023-08-18	10.74	$10.75	106
2023-08-17	10.74	$10.82	7925
2023-08-16	10.74	$10.97	2023
2023-08-15	10.72	$10.81	13181
2023-08-14	10.72	$10.78	3402
2023-08-11	10.71	$10.75	2326
2023-08-10	10.71	$10.75	—
2023-08-09	10.71	$10.75	129
2023-08-08	10.70	$10.78	100
2023-08-07	10.70	$10.76	1440
2023-08-04	10.70	$10.74	103
2023-08-03	10.69	$10.75	36729
2023-08-02	10.69	$10.74	48385
2023-08-01	10.68	$10.73	7465
2023-07-31	10.68	$10.69	1271
2023-07-28	10.68	$10.67	754
2023-07-27	10.67	$10.66	—
2023-07-26	10.67	$10.66	—
2023-07-25	10.67	$10.66	—
2023-07-24	10.67	$10.66	438
2023-07-21	10.67	$10.73	302
2023-07-20	10.66	$10.69	5609
2023-07-19	10.66	$10.69	10301
2023-07-18	10.65	$10.69	—
2023-07-17	10.65	$10.69	3099
2023-07-14	10.64	$10.70	—
2023-07-13	10.64	$10.70	—
2023-07-12	10.63	$10.70	—
2023-07-11	10.63	$10.70	128
2023-07-10	10.63	$10.66	104
2023-07-07	10.62	$10.66	1625
2023-07-06	10.62	$10.66	2531
2023-07-05	10.62	$10.65	—
2023-07-03	10.62	$10.65	1300
2023-06-30	10.61	$10.65	21129
2023-06-29	10.61	$10.63	—
2023-06-28	10.61	$10.63	3901
2023-06-27	10.61	$10.62	—
2023-06-26	10.61	$10.62	10799
2023-06-23	10.60	$10.60	—
2023-06-22	10.60	$10.60	—
2023-06-21	10.60	$10.60	12501
2023-06-20	10.60	$10.61	819
2023-06-16	10.60	$10.61	825
2023-06-15	10.60	$10.61	2601
2023-06-14	10.59	$10.61	200
2023-06-13	10.59	$10.61	9329
2023-06-12	10.59	$10.61	301
2023-06-09	10.59	$10.61	1978
2023-06-08	10.59	$10.61	201
2023-06-07	10.58	$10.61	1001
2023-06-06	10.58	$10.61	469
2023-06-05	10.58	$10.60	—
2023-06-02	10.57	$10.60	3337
2023-06-01	10.57	$10.61	1149
2023-05-31	10.57	$10.61	9943
2023-05-30	10.56	$10.61	216534
2023-05-26	10.56	$10.60	10046
2023-05-25	10.56	$10.57	1255
2023-05-24	10.56	$10.58	37627
2023-05-23	10.55	$10.57	—
2023-05-22	10.55	$10.57	1996
2023-05-19	10.54	$10.57	1400
2023-05-18	10.54	$10.57	—
2023-05-17	10.54	$10.57	2550
2023-05-16	10.53	$10.57	462
2023-05-15	10.53	$10.57	5800
2023-05-12	10.53	$10.57	25800
2023-05-11	10.52	$10.56	567
2023-05-10	10.52	$10.56	77223
2023-05-09	10.51	$10.54	203
2023-05-08	10.51	$10.54	10444
2023-05-05	10.50	$10.53	17328
2023-05-04	10.50	$10.54	790
2023-05-03	10.49	$10.55	211
2023-05-02	10.49	$10.55	54950
2023-05-01	10.48	$10.54	20072
2023-04-28	10.48	$10.55	433693
2023-04-27	10.47	$10.54	151996
2023-04-26	10.46	$10.48	2119
2023-04-25	10.46	$10.49	3744
2023-04-24	10.46	$10.49	10922
2023-04-21	10.45	$10.49	2982
2023-04-20	10.45	$10.51	1514
2023-04-19	10.44	$10.50	9443
2023-04-18	10.44	$10.50	4217
2023-04-17	10.44	$10.50	555
2023-04-14	10.43	$10.50	702
2023-04-13	10.42	$10.49	84220
2023-04-12	10.42	$10.45	7127
2023-04-11	10.41	$10.45	18802
2023-04-10	10.41	$10.43	—
2023-04-06	10.41	$10.43	1004
2023-04-05	10.40	$10.43	4002
2023-04-04	10.40	$10.43	50696
2023-04-03	10.40	$10.43	615523
2023-03-31	10.39	$10.44	1.5M
2023-03-30	10.39	$10.42	1.9M
2023-03-29	10.39	$10.42	22277
2023-03-28	10.38	$10.42	—
2023-03-27	10.38	$10.42	23983
2023-03-24	10.37	$10.41	199889
2023-03-23	10.37	$10.41	7534
2023-03-22	10.37	$10.42	53464
2023-03-21	10.36	$10.42	97461
2023-03-20	10.36	$10.39	22113
2023-03-17	10.36	$10.38	895536
2023-03-16	10.35	$10.37	3944
2023-03-15	10.35	$10.38	3238
2023-03-14	10.35	$10.37	4081
2023-03-13	10.35	$10.38	24805
2023-03-10	10.34	$10.37	256426
2023-03-09	10.34	$10.37	327636
2023-03-08	10.34	$10.38	858855
2023-03-07	10.34	$10.37	111348
2023-03-06	10.33	$10.36	75246
2023-03-03	10.33	$10.35	13290
2023-03-02	10.33	$10.34	2865
2023-03-01	10.33	$10.34	4290
2023-02-28	10.32	$10.34	310
2023-02-27	10.32	$10.34	500
2023-02-24	10.32	$10.34	6844
2023-02-23	10.32	$10.34	30006
2023-02-22	10.32	$10.34	313
2023-02-21	10.31	$10.33	90645
2023-02-17	10.31	$10.33	308
2023-02-16	10.31	$10.33	484
2023-02-15	10.31	$10.33	112161
2023-02-14	10.31	$10.33	21584
2023-02-13	10.30	$10.32	522
2023-02-10	10.30	$10.32	191
2023-02-09	10.30	$10.32	55921
2023-02-08	10.30	$10.32	300
2023-02-07	10.29	$10.32	68740
2023-02-06	10.29	$10.32	892
2023-02-03	10.29	$10.31	16766
2023-02-02	10.28	$10.31	25460
2023-02-01	10.28	$10.30	6790
2023-01-31	10.27	$10.30	100
2023-01-30	10.27	$10.30	1402
2023-01-27	10.27	$10.31	1095
2023-01-26	10.26	$10.31	368520
2023-01-25	10.26	$10.29	613264
2023-01-24	10.25	$10.29	106042
2023-01-23	10.25	$10.29	4175
2023-01-20	10.24	$10.29	5221
2023-01-19	10.23	$10.29	222484
2023-01-18	10.22	$10.29	240604
2023-01-17	10.22	$10.28	165836
2023-01-13	10.21	$10.27	—
2023-01-12	10.20	$10.27	798
2023-01-11	10.20	$10.26	612
2023-01-10	10.19	$10.26	2651
2023-01-09	10.19	$10.27	318
2023-01-06	10.18	$10.25	10247
2023-01-05	10.18	$10.24	6952
2023-01-04	10.17	$10.21	—
2023-01-03	10.17	$10.21	3934
2022-12-30	10.16	$10.22	—
2022-12-29	10.16	$10.22	3948
2022-12-28	10.15	$10.22	1202
2022-12-27	10.15	$10.21	16472
2022-12-23	10.15	$10.18	465109
2022-12-22	10.14	$10.19	301
2022-12-21	10.14	$10.15	—
2022-12-20	10.14	$10.15	116
2022-12-19	10.14	$10.15	426
2022-12-16	10.13	$10.15	3900
2022-12-15	10.13	$10.15	534287
2022-12-14	10.13	$10.14	3351
2022-12-13	10.13	$10.14	204
2022-12-12	10.13	$10.14	510445
2022-12-09	10.13	$10.15	154
2022-12-08	10.13	$10.15	4
2022-12-07	10.12	$10.15	360
2022-12-06	10.12	$10.15	3881
2022-12-05	10.12	$10.15	350
2022-12-02	10.12	$10.13	310128
2022-12-01	10.12	$10.11	4954
2022-11-30	10.11	$10.11	3735
2022-11-29	10.11	$10.14	—
2022-11-28	10.11	$10.14	5936
2022-11-25	10.11	$10.12	—
2022-11-23	10.10	$10.12	702
2022-11-22	10.10	$10.11	300
2022-11-21	10.10	$10.13	200
2022-11-18	10.09	$10.12	500
2022-11-17	10.09	$10.14	200
2022-11-16	10.08	$10.14	45248
2022-11-15	10.08	$10.12	9500
2022-11-14	10.08	$10.10	11905
2022-11-11	10.07	$10.09	271
2022-11-10	10.07	$10.10	11622
2022-11-09	10.07	$10.11	16
2022-11-08	10.06	$10.11	30700
2022-11-07	10.06	$10.10	141836
2022-11-04	10.05	$10.11	438
2022-11-03	10.05	$10.10	195361
2022-11-02	10.04	$10.09	916
2022-11-01	10.04	$10.10	1020
2022-10-31	10.04	$10.08	444419
2022-10-28	10.03	$10.08	100
2022-10-27	10.03	$10.05	301
2022-10-26	10.03	$10.05	44501
2022-10-25	10.03	$10.03	718
2022-10-24	10.03	$10.05	37333
2022-10-21	10.03	$10.05	11068
2022-10-20	10.03	$10.05	4749
2022-10-19	10.02	$10.04	11917
2022-10-18	10.02	$10.03	112890
2022-10-17	10.02	$10.03	13888
2022-10-14	10.02	$10.03	3
2022-10-13	10.02	$10.03	3378
2022-10-12	10.02	$10.02	2019
2022-10-11	10.02	$10.01	14916
2022-10-10	10.02	$10.00	424
2022-10-07	10.02	$10.00	534
2022-10-06	10.02	$10.03	3019
2022-10-05	10.02	$10.02	323
2022-10-04	10.02	$10.02	4546
2022-10-03	10.02	$10.03	5474
2022-09-30	10.02	$10.03	10234
2022-09-29	10.02	$10.04	1542
2022-09-28	10.01	$10.05	106299
2022-09-27	10.01	$10.01	2032
2022-09-26	10.01	$10.02	59730
2022-09-23	10.01	$10.02	737
2022-09-22	10.01	$10.02	4275
2022-09-21	10.01	$10.02	796
2022-09-20	10.01	$10.02	5406
2022-09-19	10.01	$10.02	10042
2022-09-16	10.01	$10.02	1275
2022-09-15	10.01	$10.02	115
2022-09-14	10.01	$10.02	6450
2022-09-13	10.01	$10.02	40940
2022-09-12	10.01	$10.01	20490
2022-09-09	10.01	$10.01	400
2022-09-08	10.01	$10.00	78
2022-09-07	10.01	$10.00	1024
2022-09-06	10.01	$10.00	550
2022-09-02	10.01	$10.00	323
2022-09-01	10.01	$10.03	4210
2022-08-31	10.01	$10.01	850
2022-08-30	10.01	$10.00	2563
2022-08-29	10.01	$10.00	501
2022-08-26	10.01	$10.02	100
2022-08-25	10.01	$10.00	6558
2022-08-24	10.01	$10.02	8561
2022-08-23	10.01	$10.01	100125
2022-08-22	10.01	$10.03	2685
2022-08-19	10.01	$10.00	340
2022-08-18	10.01	$10.00	793
2022-08-17	10.01	$10.00	605017
2022-08-16	10.01	$10.02	21
2022-08-15	10.00	$10.02	1601
2022-08-12	10.00	$10.02	370369
2022-08-11	10.00	$10.03	527
2022-08-10	10.00	$10.03	244
2022-08-09	10.00	$10.02	5373
2022-08-08	9.99	$10.03	300
2022-08-05	9.99	$10.01	528
2022-08-04	9.99	$10.02	16971
2022-08-03	9.99	$10.01	1812
2022-08-02	9.98	$10.00	37
2022-08-01	9.98	$10.00	1602
2022-07-29	9.98	$10.00	4991
2022-07-28	9.98	$10.00	21
2022-07-27	9.98	$10.00	148552
2022-07-26	9.98	$9.98	460
2022-07-25	9.98	$9.98	1402
2022-07-22	9.98	$10.00	1875
2022-07-21	9.98	$9.98	899
2022-07-20	9.97	$9.98	21374
2022-07-19	9.97	$9.98	76202
2022-07-18	9.97	$9.99	75579
2022-07-15	9.97	$9.97	668
2022-07-14	9.97	$9.97	4914
2022-07-13	9.97	$9.99	—
2022-07-12	9.97	$9.99	123
2022-07-11	9.97	$9.99	200
2022-07-08	9.96	$9.96	227
2022-07-07	9.96	$9.97	1659
2022-07-06	9.96	$9.97	86692
2022-07-05	9.96	$9.99	1
2022-07-01	9.96	$9.99	12
2022-06-30	9.96	$9.99	14600
2022-06-29	9.96	$9.97	90
2022-06-28	9.95	$9.97	102
2022-06-27	9.95	$9.96	6440
2022-06-24	9.95	$9.96	90349
2022-06-23	9.95	$9.96	2955
2022-06-22	9.95	$9.95	61963
2022-06-21	9.95	$9.97	52778
2022-06-17	9.94	$9.95	23688
2022-06-16	9.94	$9.95	9517
2022-06-15	9.94	$9.95	398
2022-06-14	9.94	$9.95	792
2022-06-13	9.94	$9.95	3400
2022-06-10	9.94	$9.97	200
2022-06-09	9.94	$9.97	300
2022-06-08	9.94	$9.95	17458
2022-06-07	9.94	$9.96	27685
2022-06-06	9.94	$9.96	263629
2022-06-03	9.94	$9.93	11136
2022-06-02	9.94	$9.96	649
2022-06-01	9.94	$9.95	67242
2022-05-31	9.95	$9.93	983
2022-05-27	9.95	$9.96	38115
2022-05-26	9.95	$9.94	341
2022-05-25	9.95	$9.92	152244
2022-05-24	9.95	$9.92	53069
2022-05-23	9.95	$9.92	1630
2022-05-20	9.95	$9.92	1947
2022-05-19	9.96	$9.92	1.2M
2022-05-18	9.96	$9.92	864
2022-05-17	9.96	$9.92	2823
2022-05-16	9.96	$9.99	1.2M
2022-05-13	9.96	$9.94	3540
2022-05-12	9.96	$9.94	4790
2022-05-11	9.96	$9.95	2330
2022-05-10	9.96	$9.95	923
2022-05-09	9.96	$9.96	1116
2022-05-06	9.96	$9.97	36594
2022-05-05	9.96	$9.97	500
2022-05-04	9.96	$9.98	18490
2022-05-03	9.95	$10.00	8171
2022-05-02	9.95	$9.99	2970
2022-04-29	9.95	$9.96	6100
2022-04-28	9.94	$9.95	1824
2022-04-27	9.94	$9.95	61887
2022-04-26	9.94	$9.95	129105
2022-04-25	9.94	$9.95	42082
2022-04-22	9.94	$9.95	3538
2022-04-21	9.94	$9.95	14932
2022-04-20	9.93	$9.95	7720
2022-04-19	9.93	$9.94	70355
2022-04-18	9.93	$9.94	69759
2022-04-14	9.93	$9.96	4918
2022-04-13	9.93	$9.98	2889
2022-04-12	9.92	$9.94	1228
2022-04-11	9.92	$9.94	1017
2022-04-08	9.92	$9.94	26462
2022-04-07	9.92	$9.94	8723
2022-04-06	9.92	$9.95	5460
2022-04-05	9.92	$9.94	26587
2022-04-04	9.92	$9.92	2306
2022-04-01	9.92	$9.92	65822
2022-03-31	9.92	$9.91	1179
2022-03-30	9.92	$9.93	308
2022-03-29	9.92	$9.92	70
2022-03-28	9.92	$9.92	232

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

10.81

2023-10-23

Close Price

$10.79

Vol: 5170

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-10-23	10.81	$10.79	5170
2023-10-20	10.81	$10.74	101
2023-10-19	10.81	$10.75	8520
2023-10-18	10.82	$10.80	802
2023-10-17	10.82	$10.79	382
2023-10-16	10.83	$10.74	200
2023-10-13	10.84	$10.77	2062
2023-10-12	10.84	$10.78	470
2023-10-11	10.85	$10.73	755803
2023-10-10	10.86	$10.86	—
2023-10-09	10.86	$10.86	—
2023-10-06	10.86	$10.86	2.1M
2023-10-05	10.86	$10.85	603
2023-10-04	10.87	$10.85	—
2023-10-03	10.87	$10.85	781
2023-10-02	10.87	$10.97	—
2023-09-29	10.86	$10.97	6683
2023-09-28	10.85	$10.85	600
2023-09-27	10.85	$10.85	—
2023-09-26	10.85	$10.85	—
2023-09-25	10.84	$10.85	—
2023-09-22	10.84	$10.85	115
2023-09-21	10.84	$10.85	271
2023-09-20	10.84	$10.88	—
2023-09-19	10.84	$10.88	2642
2023-09-18	10.83	$10.87	451
2023-09-15	10.83	$10.82	—
2023-09-14	10.83	$10.82	190
2023-09-13	10.83	$10.87	—
2023-09-12	10.83	$10.87	6906
2023-09-11	10.82	$10.87	5605
2023-09-08	10.82	$10.86	16139
2023-09-07	10.82	$10.98	405
2023-09-06	10.80	$10.87	3688
2023-09-05	10.79	$10.82	10990
2023-09-01	10.79	$10.82	18241
2023-08-31	10.78	$10.82	2944
2023-08-30	10.78	$10.84	1008
2023-08-29	10.78	$10.86	6483
2023-08-28	10.77	$10.80	7486
2023-08-25	10.76	$10.79	507759
2023-08-24	10.76	$10.76	—
2023-08-23	10.76	$10.76	10514
2023-08-22	10.76	$10.76	1768
2023-08-21	10.76	$10.76	200
2023-08-18	10.76	$10.75	106
2023-08-17	10.76	$10.82	7925
2023-08-16	10.75	$10.97	2023
2023-08-15	10.73	$10.81	13181
2023-08-14	10.72	$10.78	3402
2023-08-11	10.72	$10.75	2326
2023-08-10	10.72	$10.75	—
2023-08-09	10.71	$10.75	129
2023-08-08	10.71	$10.78	100
2023-08-07	10.70	$10.76	1440
2023-08-04	10.69	$10.74	103
2023-08-03	10.69	$10.75	36729
2023-08-02	10.68	$10.74	48385
2023-08-01	10.68	$10.73	7465
2023-07-31	10.67	$10.69	1271
2023-07-28	10.67	$10.67	754
2023-07-27	10.67	$10.66	—
2023-07-26	10.67	$10.66	—
2023-07-25	10.67	$10.66	—
2023-07-24	10.67	$10.66	438
2023-07-21	10.67	$10.73	302
2023-07-20	10.66	$10.69	5609
2023-07-19	10.66	$10.69	10301
2023-07-18	10.66	$10.69	—
2023-07-17	10.66	$10.69	3099
2023-07-14	10.65	$10.70	—
2023-07-13	10.65	$10.70	—
2023-07-12	10.64	$10.70	—
2023-07-11	10.64	$10.70	128
2023-07-10	10.63	$10.66	104
2023-07-07	10.63	$10.66	1625
2023-07-06	10.62	$10.66	2531
2023-07-05	10.62	$10.65	—
2023-07-03	10.61	$10.65	1300
2023-06-30	10.61	$10.65	21129
2023-06-29	10.61	$10.63	—
2023-06-28	10.60	$10.63	3901
2023-06-27	10.60	$10.62	—
2023-06-26	10.60	$10.62	10799
2023-06-23	10.60	$10.60	—
2023-06-22	10.60	$10.60	—
2023-06-21	10.60	$10.60	12501
2023-06-20	10.60	$10.61	819
2023-06-16	10.60	$10.61	825
2023-06-15	10.59	$10.61	2601
2023-06-14	10.59	$10.61	200
2023-06-13	10.59	$10.61	9329
2023-06-12	10.59	$10.61	301
2023-06-09	10.59	$10.61	1978
2023-06-08	10.58	$10.61	201
2023-06-07	10.58	$10.61	1001
2023-06-06	10.58	$10.61	469
2023-06-05	10.58	$10.60	—
2023-06-02	10.57	$10.60	3337
2023-06-01	10.57	$10.61	1149
2023-05-31	10.57	$10.61	9943
2023-05-30	10.56	$10.61	216534
2023-05-26	10.56	$10.60	10046
2023-05-25	10.55	$10.57	1255
2023-05-24	10.55	$10.58	37627
2023-05-23	10.55	$10.57	—
2023-05-22	10.54	$10.57	1996
2023-05-19	10.54	$10.57	1400
2023-05-18	10.54	$10.57	—
2023-05-17	10.54	$10.57	2550
2023-05-16	10.53	$10.57	462
2023-05-15	10.53	$10.57	5800
2023-05-12	10.52	$10.57	25800
2023-05-11	10.52	$10.56	567
2023-05-10	10.51	$10.56	77223
2023-05-09	10.51	$10.54	203
2023-05-08	10.51	$10.54	10444
2023-05-05	10.50	$10.53	17328
2023-05-04	10.50	$10.54	790
2023-05-03	10.50	$10.55	211
2023-05-02	10.49	$10.55	54950
2023-05-01	10.49	$10.54	20072
2023-04-28	10.48	$10.55	433693
2023-04-27	10.47	$10.54	151996
2023-04-26	10.46	$10.48	2119
2023-04-25	10.46	$10.49	3744
2023-04-24	10.46	$10.49	10922
2023-04-21	10.46	$10.49	2982
2023-04-20	10.45	$10.51	1514
2023-04-19	10.45	$10.50	9443
2023-04-18	10.44	$10.50	4217
2023-04-17	10.44	$10.50	555
2023-04-14	10.43	$10.50	702
2023-04-13	10.42	$10.49	84220
2023-04-12	10.42	$10.45	7127
2023-04-11	10.41	$10.45	18802
2023-04-10	10.41	$10.43	—
2023-04-06	10.41	$10.43	1004
2023-04-05	10.41	$10.43	4002
2023-04-04	10.40	$10.43	50696
2023-04-03	10.40	$10.43	615523
2023-03-31	10.40	$10.44	1.5M
2023-03-30	10.39	$10.42	1.9M
2023-03-29	10.39	$10.42	22277
2023-03-28	10.39	$10.42	—
2023-03-27	10.38	$10.42	23983
2023-03-24	10.38	$10.41	199889
2023-03-23	10.37	$10.41	7534
2023-03-22	10.37	$10.42	53464
2023-03-21	10.37	$10.42	97461
2023-03-20	10.36	$10.39	22113
2023-03-17	10.36	$10.38	895536
2023-03-16	10.35	$10.37	3944
2023-03-15	10.35	$10.38	3238
2023-03-14	10.35	$10.37	4081
2023-03-13	10.35	$10.38	24805
2023-03-10	10.34	$10.37	256426
2023-03-09	10.34	$10.37	327636
2023-03-08	10.34	$10.38	858855
2023-03-07	10.33	$10.37	111348
2023-03-06	10.33	$10.36	75246
2023-03-03	10.33	$10.35	13290
2023-03-02	10.33	$10.34	2865
2023-03-01	10.32	$10.34	4290
2023-02-28	10.32	$10.34	310
2023-02-27	10.32	$10.34	500
2023-02-24	10.32	$10.34	6844
2023-02-23	10.32	$10.34	30006
2023-02-22	10.31	$10.34	313
2023-02-21	10.31	$10.33	90645
2023-02-17	10.31	$10.33	308
2023-02-16	10.31	$10.33	484
2023-02-15	10.30	$10.33	112161
2023-02-14	10.30	$10.33	21584
2023-02-13	10.30	$10.32	522
2023-02-10	10.30	$10.32	191
2023-02-09	10.29	$10.32	55921
2023-02-08	10.29	$10.32	300
2023-02-07	10.29	$10.32	68740
2023-02-06	10.28	$10.32	892
2023-02-03	10.28	$10.31	16766
2023-02-02	10.28	$10.31	25460
2023-02-01	10.27	$10.30	6790
2023-01-31	10.27	$10.30	100
2023-01-30	10.27	$10.30	1402
2023-01-27	10.26	$10.31	1095
2023-01-26	10.26	$10.31	368520
2023-01-25	10.25	$10.29	613264
2023-01-24	10.25	$10.29	106042
2023-01-23	10.25	$10.29	4175
2023-01-20	10.24	$10.29	5221
2023-01-19	10.24	$10.29	222484
2023-01-18	10.23	$10.29	240604
2023-01-17	10.23	$10.28	165836
2023-01-13	10.22	$10.27	—
2023-01-12	10.21	$10.27	798
2023-01-11	10.21	$10.26	612
2023-01-10	10.20	$10.26	2651
2023-01-09	10.20	$10.27	318
2023-01-06	10.19	$10.25	10247
2023-01-05	10.18	$10.24	6952
2023-01-04	10.18	$10.21	—
2023-01-03	10.17	$10.21	3934
2022-12-30	10.17	$10.22	—
2022-12-29	10.16	$10.22	3948
2022-12-28	10.16	$10.22	1202
2022-12-27	10.15	$10.21	16472
2022-12-23	10.15	$10.18	465109
2022-12-22	10.14	$10.19	301
2022-12-21	10.14	$10.15	—
2022-12-20	10.14	$10.15	116
2022-12-19	10.14	$10.15	426
2022-12-16	10.13	$10.15	3900
2022-12-15	10.13	$10.15	534287
2022-12-14	10.13	$10.14	3351
2022-12-13	10.13	$10.14	204
2022-12-12	10.13	$10.14	510445
2022-12-09	10.13	$10.15	154
2022-12-08	10.12	$10.15	4
2022-12-07	10.12	$10.15	360
2022-12-06	10.12	$10.15	3881
2022-12-05	10.12	$10.15	350
2022-12-02	10.11	$10.13	310128
2022-12-01	10.11	$10.11	4954
2022-11-30	10.11	$10.11	3735
2022-11-29	10.11	$10.14	—
2022-11-28	10.11	$10.14	5936
2022-11-25	10.10	$10.12	—
2022-11-23	10.10	$10.12	702
2022-11-22	10.10	$10.11	300
2022-11-21	10.10	$10.13	200
2022-11-18	10.10	$10.12	500
2022-11-17	10.09	$10.14	200
2022-11-16	10.09	$10.14	45248
2022-11-15	10.08	$10.12	9500
2022-11-14	10.08	$10.10	11905
2022-11-11	10.08	$10.09	271
2022-11-10	10.07	$10.10	11622
2022-11-09	10.07	$10.11	16
2022-11-08	10.07	$10.11	30700
2022-11-07	10.06	$10.10	141836
2022-11-04	10.06	$10.11	438
2022-11-03	10.06	$10.10	195361
2022-11-02	10.05	$10.09	916
2022-11-01	10.05	$10.10	1020
2022-10-31	10.04	$10.08	444419
2022-10-28	10.04	$10.08	100
2022-10-27	10.03	$10.05	301
2022-10-26	10.03	$10.05	44501
2022-10-25	10.03	$10.03	718
2022-10-24	10.03	$10.05	37333
2022-10-21	10.03	$10.05	11068
2022-10-20	10.03	$10.05	4749
2022-10-19	10.02	$10.04	11917
2022-10-18	10.02	$10.03	112890
2022-10-17	10.02	$10.03	13888
2022-10-14	10.02	$10.03	3
2022-10-13	10.02	$10.03	3378
2022-10-12	10.02	$10.02	2019
2022-10-11	10.02	$10.01	14916
2022-10-10	10.02	$10.00	424
2022-10-07	10.02	$10.00	534
2022-10-06	10.02	$10.03	3019
2022-10-05	10.02	$10.02	323
2022-10-04	10.02	$10.02	4546
2022-10-03	10.02	$10.03	5474
2022-09-30	10.02	$10.03	10234
2022-09-29	10.02	$10.04	1542
2022-09-28	10.02	$10.05	106299
2022-09-27	10.01	$10.01	2032
2022-09-26	10.01	$10.02	59730
2022-09-23	10.01	$10.02	737
2022-09-22	10.01	$10.02	4275
2022-09-21	10.01	$10.02	796
2022-09-20	10.01	$10.02	5406
2022-09-19	10.01	$10.02	10042
2022-09-16	10.01	$10.02	1275
2022-09-15	10.01	$10.02	115
2022-09-14	10.01	$10.02	6450
2022-09-13	10.01	$10.02	40940
2022-09-12	10.01	$10.01	20490
2022-09-09	10.01	$10.01	400
2022-09-08	10.01	$10.00	78
2022-09-07	10.01	$10.00	1024
2022-09-06	10.01	$10.00	550
2022-09-02	10.01	$10.00	323
2022-09-01	10.01	$10.03	4210
2022-08-31	10.01	$10.01	850
2022-08-30	10.01	$10.00	2563
2022-08-29	10.01	$10.00	501
2022-08-26	10.01	$10.02	100
2022-08-25	10.01	$10.00	6558
2022-08-24	10.01	$10.02	8561
2022-08-23	10.01	$10.01	100125
2022-08-22	10.01	$10.03	2685
2022-08-19	10.01	$10.00	340
2022-08-18	10.01	$10.00	793
2022-08-17	10.01	$10.00	605017
2022-08-16	10.01	$10.02	21
2022-08-15	10.01	$10.02	1601
2022-08-12	10.01	$10.02	370369
2022-08-11	10.00	$10.03	527
2022-08-10	10.00	$10.03	244
2022-08-09	10.00	$10.02	5373
2022-08-08	10.00	$10.03	300
2022-08-05	9.99	$10.01	528
2022-08-04	9.99	$10.02	16971
2022-08-03	9.99	$10.01	1812
2022-08-02	9.99	$10.00	37
2022-08-01	9.98	$10.00	1602
2022-07-29	9.98	$10.00	4991
2022-07-28	9.98	$10.00	21
2022-07-27	9.98	$10.00	148552
2022-07-26	9.98	$9.98	460
2022-07-25	9.98	$9.98	1402
2022-07-22	9.98	$10.00	1875
2022-07-21	9.97	$9.98	899
2022-07-20	9.97	$9.98	21374
2022-07-19	9.97	$9.98	76202
2022-07-18	9.97	$9.99	75579
2022-07-15	9.97	$9.97	668
2022-07-14	9.97	$9.97	4914
2022-07-13	9.97	$9.99	—
2022-07-12	9.97	$9.99	123
2022-07-11	9.97	$9.99	200
2022-07-08	9.97	$9.96	227
2022-07-07	9.97	$9.97	1659
2022-07-06	9.97	$9.97	86692
2022-07-05	9.96	$9.99	1
2022-07-01	9.96	$9.99	12
2022-06-30	9.96	$9.99	14600
2022-06-29	9.96	$9.97	90
2022-06-28	9.95	$9.97	102
2022-06-27	9.95	$9.96	6440
2022-06-24	9.95	$9.96	90349
2022-06-23	9.95	$9.96	2955
2022-06-22	9.95	$9.95	61963
2022-06-21	9.95	$9.97	52778
2022-06-17	9.95	$9.95	23688
2022-06-16	9.95	$9.95	9517
2022-06-15	9.95	$9.95	398
2022-06-14	9.95	$9.95	792
2022-06-13	9.95	$9.95	3400
2022-06-10	9.95	$9.97	200
2022-06-09	9.95	$9.97	300
2022-06-08	9.94	$9.95	17458
2022-06-07	9.94	$9.96	27685
2022-06-06	9.94	$9.96	263629
2022-06-03	9.94	$9.93	11136
2022-06-02	9.94	$9.96	649
2022-06-01	9.94	$9.95	67242
2022-05-31	9.94	$9.93	983
2022-05-27	9.94	$9.96	38115
2022-05-26	9.94	$9.94	341
2022-05-25	9.94	$9.92	152244
2022-05-24	9.94	$9.92	53069
2022-05-23	9.94	$9.92	1630
2022-05-20	9.95	$9.92	1947
2022-05-19	9.95	$9.92	1.2M
2022-05-18	9.95	$9.92	864
2022-05-17	9.95	$9.92	2823
2022-05-16	9.96	$9.99	1.2M
2022-05-13	9.95	$9.94	3540
2022-05-12	9.96	$9.94	4790
2022-05-11	9.96	$9.95	2330
2022-05-10	9.96	$9.95	923
2022-05-09	9.96	$9.96	1116
2022-05-06	9.96	$9.97	36594
2022-05-05	9.96	$9.97	500
2022-05-04	9.96	$9.98	18490
2022-05-03	9.95	$10.00	8171
2022-05-02	9.95	$9.99	2970
2022-04-29	9.94	$9.96	6100
2022-04-28	9.94	$9.95	1824
2022-04-27	9.94	$9.95	61887
2022-04-26	9.94	$9.95	129105
2022-04-25	9.94	$9.95	42082
2022-04-22	9.94	$9.95	3538
2022-04-21	9.94	$9.95	14932
2022-04-20	9.94	$9.95	7720
2022-04-19	9.94	$9.94	70355
2022-04-18	9.94	$9.94	69759
2022-04-14	9.94	$9.96	4918
2022-04-13	9.93	$9.98	2889
2022-04-12	9.93	$9.94	1228
2022-04-11	9.93	$9.94	1017
2022-04-08	9.92	$9.94	26462
2022-04-07	9.92	$9.94	8723
2022-04-06	9.92	$9.95	5460
2022-04-05	9.92	$9.94	26587
2022-04-04	9.92	$9.92	2306
2022-04-01	9.92	$9.92	65822
2022-03-31	9.92	$9.91	1179
2022-03-30	9.92	$9.93	308
2022-03-29	9.91	$9.92	70
2022-03-28	9.91	$9.92	232

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

10.80

2023-10-23

Close Price

$10.79

Vol: 5170

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-10-23	10.80	$10.79	5170
2023-10-20	10.80	$10.74	101
2023-10-19	10.81	$10.75	8520
2023-10-18	10.82	$10.80	802
2023-10-17	10.82	$10.79	382
2023-10-16	10.83	$10.74	200
2023-10-13	10.84	$10.77	2062
2023-10-12	10.85	$10.78	470
2023-10-11	10.86	$10.73	755803
2023-10-10	10.87	$10.86	—
2023-10-09	10.87	$10.86	—
2023-10-06	10.87	$10.86	2.1M
2023-10-05	10.87	$10.85	603
2023-10-04	10.87	$10.85	—
2023-10-03	10.88	$10.85	781
2023-10-02	10.88	$10.97	—
2023-09-29	10.87	$10.97	6683
2023-09-28	10.86	$10.85	600
2023-09-27	10.86	$10.85	—
2023-09-26	10.86	$10.85	—
2023-09-25	10.86	$10.85	—
2023-09-22	10.86	$10.85	115
2023-09-21	10.86	$10.85	271
2023-09-20	10.86	$10.88	—
2023-09-19	10.85	$10.88	2642
2023-09-18	10.85	$10.87	451
2023-09-15	10.84	$10.82	—
2023-09-14	10.85	$10.82	190
2023-09-13	10.85	$10.87	—
2023-09-12	10.84	$10.87	6906
2023-09-11	10.84	$10.87	5605
2023-09-08	10.83	$10.86	16139
2023-09-07	10.83	$10.98	405
2023-09-06	10.81	$10.87	3688
2023-09-05	10.81	$10.82	10990
2023-09-01	10.80	$10.82	18241
2023-08-31	10.80	$10.82	2944
2023-08-30	10.80	$10.84	1008
2023-08-29	10.79	$10.86	6483
2023-08-28	10.78	$10.80	7486
2023-08-25	10.78	$10.79	507759
2023-08-24	10.78	$10.76	—
2023-08-23	10.78	$10.76	10514
2023-08-22	10.78	$10.76	1768
2023-08-21	10.78	$10.76	200
2023-08-18	10.77	$10.75	106
2023-08-17	10.77	$10.82	7925
2023-08-16	10.77	$10.97	2023
2023-08-15	10.74	$10.81	13181
2023-08-14	10.73	$10.78	3402
2023-08-11	10.73	$10.75	2326
2023-08-10	10.72	$10.75	—
2023-08-09	10.72	$10.75	129
2023-08-08	10.72	$10.78	100
2023-08-07	10.71	$10.76	1440
2023-08-04	10.70	$10.74	103
2023-08-03	10.70	$10.75	36729
2023-08-02	10.69	$10.74	48385
2023-08-01	10.69	$10.73	7465
2023-07-31	10.68	$10.69	1271
2023-07-28	10.68	$10.67	754
2023-07-27	10.68	$10.66	—
2023-07-26	10.68	$10.66	—
2023-07-25	10.68	$10.66	—
2023-07-24	10.68	$10.66	438
2023-07-21	10.68	$10.73	302
2023-07-20	10.68	$10.69	5609
2023-07-19	10.67	$10.69	10301
2023-07-18	10.67	$10.69	—
2023-07-17	10.67	$10.69	3099
2023-07-14	10.66	$10.70	—
2023-07-13	10.66	$10.70	—
2023-07-12	10.65	$10.70	—
2023-07-11	10.64	$10.70	128
2023-07-10	10.64	$10.66	104
2023-07-07	10.63	$10.66	1625
2023-07-06	10.63	$10.66	2531
2023-07-05	10.62	$10.65	—
2023-07-03	10.62	$10.65	1300
2023-06-30	10.62	$10.65	21129
2023-06-29	10.61	$10.63	—
2023-06-28	10.61	$10.63	3901
2023-06-27	10.61	$10.62	—
2023-06-26	10.61	$10.62	10799
2023-06-23	10.61	$10.60	—
2023-06-22	10.61	$10.60	—
2023-06-21	10.61	$10.60	12501
2023-06-20	10.61	$10.61	819
2023-06-16	10.61	$10.61	825
2023-06-15	10.60	$10.61	2601
2023-06-14	10.60	$10.61	200
2023-06-13	10.60	$10.61	9329
2023-06-12	10.60	$10.61	301
2023-06-09	10.60	$10.61	1978
2023-06-08	10.60	$10.61	201
2023-06-07	10.59	$10.61	1001
2023-06-06	10.59	$10.61	469
2023-06-05	10.59	$10.60	—
2023-06-02	10.58	$10.60	3337
2023-06-01	10.58	$10.61	1149
2023-05-31	10.58	$10.61	9943
2023-05-30	10.57	$10.61	216534
2023-05-26	10.57	$10.60	10046
2023-05-25	10.56	$10.57	1255
2023-05-24	10.56	$10.58	37627
2023-05-23	10.56	$10.57	—
2023-05-22	10.56	$10.57	1996
2023-05-19	10.56	$10.57	1400
2023-05-18	10.55	$10.57	—
2023-05-17	10.55	$10.57	2550
2023-05-16	10.55	$10.57	462
2023-05-15	10.54	$10.57	5800
2023-05-12	10.54	$10.57	25800
2023-05-11	10.53	$10.56	567
2023-05-10	10.53	$10.56	77223
2023-05-09	10.53	$10.54	203
2023-05-08	10.52	$10.54	10444
2023-05-05	10.52	$10.53	17328
2023-05-04	10.52	$10.54	790
2023-05-03	10.51	$10.55	211
2023-05-02	10.51	$10.55	54950
2023-05-01	10.50	$10.54	20072
2023-04-28	10.49	$10.55	433693
2023-04-27	10.49	$10.54	151996
2023-04-26	10.48	$10.48	2119
2023-04-25	10.48	$10.49	3744
2023-04-24	10.47	$10.49	10922
2023-04-21	10.47	$10.49	2982
2023-04-20	10.47	$10.51	1514
2023-04-19	10.46	$10.50	9443
2023-04-18	10.45	$10.50	4217
2023-04-17	10.45	$10.50	555
2023-04-14	10.44	$10.50	702
2023-04-13	10.44	$10.49	84220
2023-04-12	10.43	$10.45	7127
2023-04-11	10.42	$10.45	18802
2023-04-10	10.42	$10.43	—
2023-04-06	10.42	$10.43	1004
2023-04-05	10.42	$10.43	4002
2023-04-04	10.41	$10.43	50696
2023-04-03	10.41	$10.43	615523
2023-03-31	10.41	$10.44	1.5M
2023-03-30	10.40	$10.42	1.9M
2023-03-29	10.40	$10.42	22277
2023-03-28	10.40	$10.42	—
2023-03-27	10.39	$10.42	23983
2023-03-24	10.39	$10.41	199889
2023-03-23	10.38	$10.41	7534
2023-03-22	10.38	$10.42	53464
2023-03-21	10.37	$10.42	97461
2023-03-20	10.37	$10.39	22113
2023-03-17	10.36	$10.38	895536
2023-03-16	10.36	$10.37	3944
2023-03-15	10.36	$10.38	3238
2023-03-14	10.36	$10.37	4081
2023-03-13	10.36	$10.38	24805
2023-03-10	10.35	$10.37	256426
2023-03-09	10.35	$10.37	327636
2023-03-08	10.35	$10.38	858855
2023-03-07	10.34	$10.37	111348
2023-03-06	10.34	$10.36	75246
2023-03-03	10.34	$10.35	13290
2023-03-02	10.33	$10.34	2865
2023-03-01	10.33	$10.34	4290
2023-02-28	10.33	$10.34	310
2023-02-27	10.33	$10.34	500
2023-02-24	10.33	$10.34	6844
2023-02-23	10.33	$10.34	30006
2023-02-22	10.32	$10.34	313
2023-02-21	10.32	$10.33	90645
2023-02-17	10.32	$10.33	308
2023-02-16	10.32	$10.33	484
2023-02-15	10.32	$10.33	112161
2023-02-14	10.31	$10.33	21584
2023-02-13	10.31	$10.32	522
2023-02-10	10.31	$10.32	191
2023-02-09	10.31	$10.32	55921
2023-02-08	10.30	$10.32	300
2023-02-07	10.30	$10.32	68740
2023-02-06	10.30	$10.32	892
2023-02-03	10.30	$10.31	16766
2023-02-02	10.29	$10.31	25460
2023-02-01	10.29	$10.30	6790
2023-01-31	10.29	$10.30	100
2023-01-30	10.29	$10.30	1402
2023-01-27	10.28	$10.31	1095
2023-01-26	10.28	$10.31	368520
2023-01-25	10.27	$10.29	613264
2023-01-24	10.27	$10.29	106042
2023-01-23	10.26	$10.29	4175
2023-01-20	10.26	$10.29	5221
2023-01-19	10.25	$10.29	222484
2023-01-18	10.25	$10.29	240604
2023-01-17	10.24	$10.28	165836
2023-01-13	10.23	$10.27	—
2023-01-12	10.23	$10.27	798
2023-01-11	10.22	$10.26	612
2023-01-10	10.21	$10.26	2651
2023-01-09	10.21	$10.27	318
2023-01-06	10.20	$10.25	10247
2023-01-05	10.19	$10.24	6952
2023-01-04	10.19	$10.21	—
2023-01-03	10.18	$10.21	3934
2022-12-30	10.18	$10.22	—
2022-12-29	10.17	$10.22	3948
2022-12-28	10.17	$10.22	1202
2022-12-27	10.16	$10.21	16472
2022-12-23	10.15	$10.18	465109
2022-12-22	10.15	$10.19	301
2022-12-21	10.14	$10.15	—
2022-12-20	10.14	$10.15	116
2022-12-19	10.14	$10.15	426
2022-12-16	10.14	$10.15	3900
2022-12-15	10.14	$10.15	534287
2022-12-14	10.14	$10.14	3351
2022-12-13	10.14	$10.14	204
2022-12-12	10.14	$10.14	510445
2022-12-09	10.13	$10.15	154
2022-12-08	10.13	$10.15	4
2022-12-07	10.13	$10.15	360
2022-12-06	10.13	$10.15	3881
2022-12-05	10.12	$10.15	350
2022-12-02	10.12	$10.13	310128
2022-12-01	10.12	$10.11	4954
2022-11-30	10.12	$10.11	3735
2022-11-29	10.12	$10.14	—
2022-11-28	10.12	$10.14	5936
2022-11-25	10.11	$10.12	—
2022-11-23	10.11	$10.12	702
2022-11-22	10.11	$10.11	300
2022-11-21	10.11	$10.13	200
2022-11-18	10.11	$10.12	500
2022-11-17	10.10	$10.14	200
2022-11-16	10.10	$10.14	45248
2022-11-15	10.09	$10.12	9500
2022-11-14	10.09	$10.10	11905
2022-11-11	10.09	$10.09	271
2022-11-10	10.08	$10.10	11622
2022-11-09	10.08	$10.11	16
2022-11-08	10.08	$10.11	30700
2022-11-07	10.07	$10.10	141836
2022-11-04	10.07	$10.11	438
2022-11-03	10.06	$10.10	195361
2022-11-02	10.06	$10.09	916
2022-11-01	10.05	$10.10	1020
2022-10-31	10.04	$10.08	444419
2022-10-28	10.04	$10.08	100
2022-10-27	10.04	$10.05	301
2022-10-26	10.03	$10.05	44501
2022-10-25	10.03	$10.03	718
2022-10-24	10.03	$10.05	37333
2022-10-21	10.03	$10.05	11068
2022-10-20	10.03	$10.05	4749
2022-10-19	10.02	$10.04	11917
2022-10-18	10.02	$10.03	112890
2022-10-17	10.02	$10.03	13888
2022-10-14	10.02	$10.03	3
2022-10-13	10.02	$10.03	3378
2022-10-12	10.02	$10.02	2019
2022-10-11	10.02	$10.01	14916
2022-10-10	10.02	$10.00	424
2022-10-07	10.02	$10.00	534
2022-10-06	10.02	$10.03	3019
2022-10-05	10.02	$10.02	323
2022-10-04	10.02	$10.02	4546
2022-10-03	10.02	$10.03	5474
2022-09-30	10.02	$10.03	10234
2022-09-29	10.02	$10.04	1542
2022-09-28	10.02	$10.05	106299
2022-09-27	10.01	$10.01	2032
2022-09-26	10.01	$10.02	59730
2022-09-23	10.01	$10.02	737
2022-09-22	10.01	$10.02	4275
2022-09-21	10.01	$10.02	796
2022-09-20	10.01	$10.02	5406
2022-09-19	10.01	$10.02	10042
2022-09-16	10.01	$10.02	1275
2022-09-15	10.01	$10.02	115
2022-09-14	10.01	$10.02	6450
2022-09-13	10.01	$10.02	40940
2022-09-12	10.01	$10.01	20490
2022-09-09	10.01	$10.01	400
2022-09-08	10.01	$10.00	78
2022-09-07	10.01	$10.00	1024
2022-09-06	10.01	$10.00	550
2022-09-02	10.01	$10.00	323
2022-09-01	10.01	$10.03	4210
2022-08-31	10.01	$10.01	850
2022-08-30	10.01	$10.00	2563
2022-08-29	10.01	$10.00	501
2022-08-26	10.01	$10.02	100
2022-08-25	10.01	$10.00	6558
2022-08-24	10.01	$10.02	8561
2022-08-23	10.01	$10.01	100125
2022-08-22	10.01	$10.03	2685
2022-08-19	10.01	$10.00	340
2022-08-18	10.01	$10.00	793
2022-08-17	10.01	$10.00	605017
2022-08-16	10.01	$10.02	21
2022-08-15	10.01	$10.02	1601
2022-08-12	10.01	$10.02	370369
2022-08-11	10.01	$10.03	527
2022-08-10	10.01	$10.03	244
2022-08-09	10.00	$10.02	5373
2022-08-08	10.00	$10.03	300
2022-08-05	10.00	$10.01	528
2022-08-04	9.99	$10.02	16971
2022-08-03	9.99	$10.01	1812
2022-08-02	9.99	$10.00	37
2022-08-01	9.99	$10.00	1602
2022-07-29	9.99	$10.00	4991
2022-07-28	9.98	$10.00	21
2022-07-27	9.98	$10.00	148552
2022-07-26	9.98	$9.98	460
2022-07-25	9.98	$9.98	1402
2022-07-22	9.98	$10.00	1875
2022-07-21	9.98	$9.98	899
2022-07-20	9.98	$9.98	21374
2022-07-19	9.98	$9.98	76202
2022-07-18	9.98	$9.99	75579
2022-07-15	9.98	$9.97	668
2022-07-14	9.98	$9.97	4914
2022-07-13	9.98	$9.99	—
2022-07-12	9.97	$9.99	123
2022-07-11	9.97	$9.99	200
2022-07-08	9.97	$9.96	227
2022-07-07	9.97	$9.97	1659
2022-07-06	9.97	$9.97	86692
2022-07-05	9.97	$9.99	1
2022-07-01	9.96	$9.99	12
2022-06-30	9.96	$9.99	14600
2022-06-29	9.96	$9.97	90
2022-06-28	9.96	$9.97	102
2022-06-27	9.96	$9.96	6440
2022-06-24	9.96	$9.96	90349
2022-06-23	9.95	$9.96	2955
2022-06-22	9.95	$9.95	61963
2022-06-21	9.95	$9.97	52778
2022-06-17	9.95	$9.95	23688
2022-06-16	9.95	$9.95	9517
2022-06-15	9.95	$9.95	398
2022-06-14	9.95	$9.95	792
2022-06-13	9.95	$9.95	3400
2022-06-10	9.95	$9.97	200
2022-06-09	9.94	$9.97	300
2022-06-08	9.94	$9.95	17458
2022-06-07	9.94	$9.96	27685
2022-06-06	9.94	$9.96	263629
2022-06-03	9.94	$9.93	11136
2022-06-02	9.94	$9.96	649
2022-06-01	9.94	$9.95	67242
2022-05-31	9.94	$9.93	983
2022-05-27	9.94	$9.96	38115
2022-05-26	9.94	$9.94	341
2022-05-25	9.94	$9.92	152244
2022-05-24	9.94	$9.92	53069
2022-05-23	9.94	$9.92	1630
2022-05-20	9.95	$9.92	1947
2022-05-19	9.95	$9.92	1.2M
2022-05-18	9.95	$9.92	864
2022-05-17	9.96	$9.92	2823
2022-05-16	9.96	$9.99	1.2M
2022-05-13	9.96	$9.94	3540
2022-05-12	9.96	$9.94	4790
2022-05-11	9.96	$9.95	2330
2022-05-10	9.96	$9.95	923
2022-05-09	9.96	$9.96	1116
2022-05-06	9.96	$9.97	36594
2022-05-05	9.96	$9.97	500
2022-05-04	9.96	$9.98	18490
2022-05-03	9.96	$10.00	8171
2022-05-02	9.95	$9.99	2970
2022-04-29	9.95	$9.96	6100
2022-04-28	9.95	$9.95	1824
2022-04-27	9.95	$9.95	61887
2022-04-26	9.95	$9.95	129105
2022-04-25	9.95	$9.95	42082
2022-04-22	9.94	$9.95	3538
2022-04-21	9.94	$9.95	14932
2022-04-20	9.94	$9.95	7720
2022-04-19	9.94	$9.94	70355
2022-04-18	9.94	$9.94	69759
2022-04-14	9.94	$9.96	4918
2022-04-13	9.94	$9.98	2889
2022-04-12	9.93	$9.94	1228
2022-04-11	9.93	$9.94	1017
2022-04-08	9.93	$9.94	26462
2022-04-07	9.93	$9.94	8723
2022-04-06	9.92	$9.95	5460
2022-04-05	9.92	$9.94	26587
2022-04-04	9.92	$9.92	2306
2022-04-01	9.92	$9.92	65822
2022-03-31	9.92	$9.91	1179
2022-03-30	9.92	$9.93	308
2022-03-29	9.92	$9.92	70
2022-03-28	9.92	$9.92	232

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.78

2023-10-23

Close Price

$10.79

Vol: 5170

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-10-23	10.78	$10.79	5170
2023-10-20	10.78	$10.74	101
2023-10-19	10.79	$10.75	8520
2023-10-18	10.80	$10.80	802
2023-10-17	10.81	$10.79	382
2023-10-16	10.81	$10.74	200
2023-10-13	10.83	$10.77	2062
2023-10-12	10.84	$10.78	470
2023-10-11	10.85	$10.73	755803
2023-10-10	10.88	$10.86	—
2023-10-09	10.88	$10.86	—
2023-10-06	10.89	$10.86	2.1M
2023-10-05	10.89	$10.85	603
2023-10-04	10.89	$10.85	—
2023-10-03	10.90	$10.85	781
2023-10-02	10.91	$10.97	—
2023-09-29	10.89	$10.97	6683
2023-09-28	10.87	$10.85	600
2023-09-27	10.87	$10.85	—
2023-09-26	10.87	$10.85	—
2023-09-25	10.87	$10.85	—
2023-09-22	10.88	$10.85	115
2023-09-21	10.88	$10.85	271
2023-09-20	10.88	$10.88	—
2023-09-19	10.88	$10.88	2642
2023-09-18	10.87	$10.87	451
2023-09-15	10.87	$10.82	—
2023-09-14	10.87	$10.82	190
2023-09-13	10.88	$10.87	—
2023-09-12	10.88	$10.87	6906
2023-09-11	10.88	$10.87	5605
2023-09-08	10.87	$10.86	16139
2023-09-07	10.87	$10.98	405
2023-09-06	10.84	$10.87	3688
2023-09-05	10.83	$10.82	10990
2023-09-01	10.83	$10.82	18241
2023-08-31	10.83	$10.82	2944
2023-08-30	10.82	$10.84	1008
2023-08-29	10.81	$10.86	6483
2023-08-28	10.80	$10.80	7486
2023-08-25	10.80	$10.79	507759
2023-08-24	10.79	$10.76	—
2023-08-23	10.80	$10.76	10514
2023-08-22	10.80	$10.76	1768
2023-08-21	10.81	$10.76	200
2023-08-18	10.81	$10.75	106
2023-08-17	10.82	$10.82	7925
2023-08-16	10.81	$10.97	2023
2023-08-15	10.77	$10.81	13181
2023-08-14	10.76	$10.78	3402
2023-08-11	10.76	$10.75	2326
2023-08-10	10.75	$10.75	—
2023-08-09	10.75	$10.75	129
2023-08-08	10.75	$10.78	100
2023-08-07	10.73	$10.76	1440
2023-08-04	10.72	$10.74	103
2023-08-03	10.72	$10.75	36729
2023-08-02	10.71	$10.74	48385
2023-08-01	10.70	$10.73	7465
2023-07-31	10.69	$10.69	1271
2023-07-28	10.69	$10.67	754
2023-07-27	10.69	$10.66	—
2023-07-26	10.69	$10.66	—
2023-07-25	10.70	$10.66	—
2023-07-24	10.70	$10.66	438
2023-07-21	10.71	$10.73	302
2023-07-20	10.70	$10.69	5609
2023-07-19	10.70	$10.69	10301
2023-07-18	10.69	$10.69	—
2023-07-17	10.69	$10.69	3099
2023-07-14	10.69	$10.70	—
2023-07-13	10.68	$10.70	—
2023-07-12	10.67	$10.70	—
2023-07-11	10.67	$10.70	128
2023-07-10	10.66	$10.66	104
2023-07-07	10.65	$10.66	1625
2023-07-06	10.65	$10.66	2531
2023-07-05	10.64	$10.65	—
2023-07-03	10.64	$10.65	1300
2023-06-30	10.63	$10.65	21129
2023-06-29	10.63	$10.63	—
2023-06-28	10.62	$10.63	3901
2023-06-27	10.62	$10.62	—
2023-06-26	10.62	$10.62	10799
2023-06-23	10.62	$10.60	—
2023-06-22	10.62	$10.60	—
2023-06-21	10.62	$10.60	12501
2023-06-20	10.62	$10.61	819
2023-06-16	10.62	$10.61	825
2023-06-15	10.62	$10.61	2601
2023-06-14	10.62	$10.61	200
2023-06-13	10.62	$10.61	9329
2023-06-12	10.62	$10.61	301
2023-06-09	10.62	$10.61	1978
2023-06-08	10.62	$10.61	201
2023-06-07	10.62	$10.61	1001
2023-06-06	10.61	$10.61	469
2023-06-05	10.61	$10.60	—
2023-06-02	10.61	$10.60	3337
2023-06-01	10.61	$10.61	1149
2023-05-31	10.60	$10.61	9943
2023-05-30	10.60	$10.61	216534
2023-05-26	10.59	$10.60	10046
2023-05-25	10.59	$10.57	1255
2023-05-24	10.59	$10.58	37627
2023-05-23	10.58	$10.57	—
2023-05-22	10.58	$10.57	1996
2023-05-19	10.58	$10.57	1400
2023-05-18	10.58	$10.57	—
2023-05-17	10.58	$10.57	2550
2023-05-16	10.57	$10.57	462
2023-05-15	10.57	$10.57	5800
2023-05-12	10.57	$10.57	25800
2023-05-11	10.56	$10.56	567
2023-05-10	10.56	$10.56	77223
2023-05-09	10.55	$10.54	203
2023-05-08	10.55	$10.54	10444
2023-05-05	10.55	$10.53	17328
2023-05-04	10.55	$10.54	790
2023-05-03	10.54	$10.55	211
2023-05-02	10.54	$10.55	54950
2023-05-01	10.53	$10.54	20072
2023-04-28	10.52	$10.55	433693
2023-04-27	10.51	$10.54	151996
2023-04-26	10.50	$10.48	2119
2023-04-25	10.50	$10.49	3744
2023-04-24	10.50	$10.49	10922
2023-04-21	10.50	$10.49	2982
2023-04-20	10.50	$10.51	1514
2023-04-19	10.49	$10.50	9443
2023-04-18	10.48	$10.50	4217
2023-04-17	10.48	$10.50	555
2023-04-14	10.47	$10.50	702
2023-04-13	10.46	$10.49	84220
2023-04-12	10.45	$10.45	7127
2023-04-11	10.44	$10.45	18802
2023-04-10	10.44	$10.43	—
2023-04-06	10.44	$10.43	1004
2023-04-05	10.44	$10.43	4002
2023-04-04	10.43	$10.43	50696
2023-04-03	10.43	$10.43	615523
2023-03-31	10.43	$10.44	1.5M
2023-03-30	10.42	$10.42	1.9M
2023-03-29	10.42	$10.42	22277
2023-03-28	10.42	$10.42	—
2023-03-27	10.41	$10.42	23983
2023-03-24	10.41	$10.41	199889
2023-03-23	10.41	$10.41	7534
2023-03-22	10.40	$10.42	53464
2023-03-21	10.39	$10.42	97461
2023-03-20	10.39	$10.39	22113
2023-03-17	10.38	$10.38	895536
2023-03-16	10.38	$10.37	3944
2023-03-15	10.38	$10.38	3238
2023-03-14	10.38	$10.37	4081
2023-03-13	10.38	$10.38	24805
2023-03-10	10.37	$10.37	256426
2023-03-09	10.37	$10.37	327636
2023-03-08	10.37	$10.38	858855
2023-03-07	10.36	$10.37	111348
2023-03-06	10.36	$10.36	75246
2023-03-03	10.35	$10.35	13290
2023-03-02	10.35	$10.34	2865
2023-03-01	10.35	$10.34	4290
2023-02-28	10.35	$10.34	310
2023-02-27	10.35	$10.34	500
2023-02-24	10.35	$10.34	6844
2023-02-23	10.35	$10.34	30006
2023-02-22	10.34	$10.34	313
2023-02-21	10.34	$10.33	90645
2023-02-17	10.34	$10.33	308
2023-02-16	10.34	$10.33	484
2023-02-15	10.34	$10.33	112161
2023-02-14	10.33	$10.33	21584
2023-02-13	10.33	$10.32	522
2023-02-10	10.33	$10.32	191
2023-02-09	10.33	$10.32	55921
2023-02-08	10.33	$10.32	300
2023-02-07	10.33	$10.32	68740
2023-02-06	10.32	$10.32	892
2023-02-03	10.32	$10.31	16766
2023-02-02	10.32	$10.31	25460
2023-02-01	10.32	$10.30	6790
2023-01-31	10.31	$10.30	100
2023-01-30	10.31	$10.30	1402
2023-01-27	10.31	$10.31	1095
2023-01-26	10.31	$10.31	368520
2023-01-25	10.30	$10.29	613264
2023-01-24	10.30	$10.29	106042
2023-01-23	10.29	$10.29	4175
2023-01-20	10.29	$10.29	5221
2023-01-19	10.29	$10.29	222484
2023-01-18	10.28	$10.29	240604
2023-01-17	10.27	$10.28	165836
2023-01-13	10.27	$10.27	—
2023-01-12	10.26	$10.27	798
2023-01-11	10.25	$10.26	612
2023-01-10	10.25	$10.26	2651
2023-01-09	10.24	$10.27	318
2023-01-06	10.23	$10.25	10247
2023-01-05	10.22	$10.24	6952
2023-01-04	10.21	$10.21	—
2023-01-03	10.21	$10.21	3934
2022-12-30	10.20	$10.22	—
2022-12-29	10.20	$10.22	3948
2022-12-28	10.19	$10.22	1202
2022-12-27	10.18	$10.21	16472
2022-12-23	10.17	$10.18	465109
2022-12-22	10.16	$10.19	301
2022-12-21	10.16	$10.15	—
2022-12-20	10.16	$10.15	116
2022-12-19	10.15	$10.15	426
2022-12-16	10.15	$10.15	3900
2022-12-15	10.15	$10.15	534287
2022-12-14	10.15	$10.14	3351
2022-12-13	10.15	$10.14	204
2022-12-12	10.15	$10.14	510445
2022-12-09	10.15	$10.15	154
2022-12-08	10.15	$10.15	4
2022-12-07	10.15	$10.15	360
2022-12-06	10.14	$10.15	3881
2022-12-05	10.14	$10.15	350
2022-12-02	10.13	$10.13	310128
2022-12-01	10.13	$10.11	4954
2022-11-30	10.13	$10.11	3735
2022-11-29	10.14	$10.14	—
2022-11-28	10.13	$10.14	5936
2022-11-25	10.13	$10.12	—
2022-11-23	10.13	$10.12	702
2022-11-22	10.13	$10.11	300
2022-11-21	10.13	$10.13	200
2022-11-18	10.13	$10.12	500
2022-11-17	10.12	$10.14	200
2022-11-16	10.12	$10.14	45248
2022-11-15	10.11	$10.12	9500
2022-11-14	10.10	$10.10	11905
2022-11-11	10.10	$10.09	271
2022-11-10	10.10	$10.10	11622
2022-11-09	10.10	$10.11	16
2022-11-08	10.10	$10.11	30700
2022-11-07	10.09	$10.10	141836
2022-11-04	10.09	$10.11	438
2022-11-03	10.08	$10.10	195361
2022-11-02	10.07	$10.09	916
2022-11-01	10.07	$10.10	1020
2022-10-31	10.06	$10.08	444419
2022-10-28	10.05	$10.08	100
2022-10-27	10.04	$10.05	301
2022-10-26	10.04	$10.05	44501
2022-10-25	10.04	$10.03	718
2022-10-24	10.04	$10.05	37333
2022-10-21	10.04	$10.05	11068
2022-10-20	10.03	$10.05	4749
2022-10-19	10.03	$10.04	11917
2022-10-18	10.03	$10.03	112890
2022-10-17	10.02	$10.03	13888
2022-10-14	10.02	$10.03	3
2022-10-13	10.02	$10.03	3378
2022-10-12	10.02	$10.02	2019
2022-10-11	10.02	$10.01	14916
2022-10-10	10.02	$10.00	424
2022-10-07	10.02	$10.00	534
2022-10-06	10.03	$10.03	3019
2022-10-05	10.03	$10.02	323
2022-10-04	10.03	$10.02	4546
2022-10-03	10.03	$10.03	5474
2022-09-30	10.03	$10.03	10234
2022-09-29	10.03	$10.04	1542
2022-09-28	10.02	$10.05	106299
2022-09-27	10.02	$10.01	2032
2022-09-26	10.02	$10.02	59730
2022-09-23	10.02	$10.02	737
2022-09-22	10.02	$10.02	4275
2022-09-21	10.02	$10.02	796
2022-09-20	10.02	$10.02	5406
2022-09-19	10.02	$10.02	10042
2022-09-16	10.02	$10.02	1275
2022-09-15	10.01	$10.02	115
2022-09-14	10.01	$10.02	6450
2022-09-13	10.01	$10.02	40940
2022-09-12	10.01	$10.01	20490
2022-09-09	10.01	$10.01	400
2022-09-08	10.01	$10.00	78
2022-09-07	10.01	$10.00	1024
2022-09-06	10.01	$10.00	550
2022-09-02	10.01	$10.00	323
2022-09-01	10.02	$10.03	4210
2022-08-31	10.01	$10.01	850
2022-08-30	10.01	$10.00	2563
2022-08-29	10.02	$10.00	501
2022-08-26	10.02	$10.02	100
2022-08-25	10.02	$10.00	6558
2022-08-24	10.02	$10.02	8561
2022-08-23	10.02	$10.01	100125
2022-08-22	10.02	$10.03	2685
2022-08-19	10.02	$10.00	340
2022-08-18	10.02	$10.00	793
2022-08-17	10.02	$10.00	605017
2022-08-16	10.03	$10.02	21
2022-08-15	10.02	$10.02	1601
2022-08-12	10.02	$10.02	370369
2022-08-11	10.02	$10.03	527
2022-08-10	10.02	$10.03	244
2022-08-09	10.02	$10.02	5373
2022-08-08	10.01	$10.03	300
2022-08-05	10.01	$10.01	528
2022-08-04	10.01	$10.02	16971
2022-08-03	10.00	$10.01	1812
2022-08-02	10.00	$10.00	37
2022-08-01	10.00	$10.00	1602
2022-07-29	9.99	$10.00	4991
2022-07-28	9.99	$10.00	21
2022-07-27	9.99	$10.00	148552
2022-07-26	9.99	$9.98	460
2022-07-25	9.99	$9.98	1402
2022-07-22	9.99	$10.00	1875
2022-07-21	9.98	$9.98	899
2022-07-20	9.98	$9.98	21374
2022-07-19	9.98	$9.98	76202
2022-07-18	9.98	$9.99	75579
2022-07-15	9.98	$9.97	668
2022-07-14	9.98	$9.97	4914
2022-07-13	9.98	$9.99	—
2022-07-12	9.98	$9.99	123
2022-07-11	9.98	$9.99	200
2022-07-08	9.97	$9.96	227
2022-07-07	9.98	$9.97	1659
2022-07-06	9.98	$9.97	86692
2022-07-05	9.98	$9.99	1
2022-07-01	9.97	$9.99	12
2022-06-30	9.97	$9.99	14600
2022-06-29	9.96	$9.97	90
2022-06-28	9.96	$9.97	102
2022-06-27	9.96	$9.96	6440
2022-06-24	9.96	$9.96	90349
2022-06-23	9.96	$9.96	2955
2022-06-22	9.96	$9.95	61963
2022-06-21	9.96	$9.97	52778
2022-06-17	9.95	$9.95	23688
2022-06-16	9.95	$9.95	9517
2022-06-15	9.95	$9.95	398
2022-06-14	9.95	$9.95	792
2022-06-13	9.95	$9.95	3400
2022-06-10	9.95	$9.97	200
2022-06-09	9.95	$9.97	300
2022-06-08	9.95	$9.95	17458
2022-06-07	9.94	$9.96	27685
2022-06-06	9.94	$9.96	263629
2022-06-03	9.94	$9.93	11136
2022-06-02	9.94	$9.96	649
2022-06-01	9.94	$9.95	67242
2022-05-31	9.93	$9.93	983
2022-05-27	9.94	$9.96	38115
2022-05-26	9.93	$9.94	341
2022-05-25	9.93	$9.92	152244
2022-05-24	9.93	$9.92	53069
2022-05-23	9.94	$9.92	1630
2022-05-20	9.94	$9.92	1947
2022-05-19	9.95	$9.92	1.2M
2022-05-18	9.95	$9.92	864
2022-05-17	9.96	$9.92	2823
2022-05-16	9.97	$9.99	1.2M
2022-05-13	9.96	$9.94	3540
2022-05-12	9.96	$9.94	4790
2022-05-11	9.97	$9.95	2330
2022-05-10	9.97	$9.95	923
2022-05-09	9.97	$9.96	1116
2022-05-06	9.98	$9.97	36594
2022-05-05	9.97	$9.97	500
2022-05-04	9.97	$9.98	18490
2022-05-03	9.97	$10.00	8171
2022-05-02	9.96	$9.99	2970
2022-04-29	9.96	$9.96	6100
2022-04-28	9.95	$9.95	1824
2022-04-27	9.95	$9.95	61887
2022-04-26	9.95	$9.95	129105
2022-04-25	9.95	$9.95	42082
2022-04-22	9.95	$9.95	3538
2022-04-21	9.95	$9.95	14932
2022-04-20	9.95	$9.95	7720
2022-04-19	9.95	$9.94	70355
2022-04-18	9.95	$9.94	69759
2022-04-14	9.95	$9.96	4918
2022-04-13	9.95	$9.98	2889
2022-04-12	9.94	$9.94	1228
2022-04-11	9.94	$9.94	1017
2022-04-08	9.94	$9.94	26462
2022-04-07	9.93	$9.94	8723
2022-04-06	9.93	$9.95	5460
2022-04-05	9.93	$9.94	26587
2022-04-04	9.92	$9.92	2306
2022-04-01	9.92	$9.92	65822
2022-03-31	9.92	$9.91	1179
2022-03-30	9.92	$9.93	308
2022-03-29	9.92	$9.92	70
2022-03-28	9.92	$9.92	232

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.75

2023-10-23

Close Price

$10.79

Vol: 5170

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-10-23	10.75	$10.79	5170
2023-10-20	10.75	$10.74	101
2023-10-19	10.76	$10.75	8520
2023-10-18	10.77	$10.80	802
2023-10-17	10.77	$10.79	382
2023-10-16	10.78	$10.74	200
2023-10-13	10.80	$10.77	2062
2023-10-12	10.81	$10.78	470
2023-10-11	10.83	$10.73	755803
2023-10-10	10.87	$10.86	—
2023-10-09	10.87	$10.86	—
2023-10-06	10.87	$10.86	2.1M
2023-10-05	10.88	$10.85	603
2023-10-04	10.89	$10.85	—
2023-10-03	10.90	$10.85	781
2023-10-02	10.91	$10.97	—
2023-09-29	10.89	$10.97	6683
2023-09-28	10.86	$10.85	600
2023-09-27	10.86	$10.85	—
2023-09-26	10.86	$10.85	—
2023-09-25	10.86	$10.85	—
2023-09-22	10.87	$10.85	115
2023-09-21	10.87	$10.85	271
2023-09-20	10.88	$10.88	—
2023-09-19	10.87	$10.88	2642
2023-09-18	10.87	$10.87	451
2023-09-15	10.86	$10.82	—
2023-09-14	10.87	$10.82	190
2023-09-13	10.89	$10.87	—
2023-09-12	10.89	$10.87	6906
2023-09-11	10.88	$10.87	5605
2023-09-08	10.88	$10.86	16139
2023-09-07	10.88	$10.98	405
2023-09-06	10.84	$10.87	3688
2023-09-05	10.83	$10.82	10990
2023-09-01	10.83	$10.82	18241
2023-08-31	10.83	$10.82	2944
2023-08-30	10.82	$10.84	1008
2023-08-29	10.81	$10.86	6483
2023-08-28	10.80	$10.80	7486
2023-08-25	10.79	$10.79	507759
2023-08-24	10.79	$10.76	—
2023-08-23	10.80	$10.76	10514
2023-08-22	10.80	$10.76	1768
2023-08-21	10.81	$10.76	200
2023-08-18	10.82	$10.75	106
2023-08-17	10.84	$10.82	7925
2023-08-16	10.84	$10.97	2023
2023-08-15	10.78	$10.81	13181
2023-08-14	10.77	$10.78	3402
2023-08-11	10.76	$10.75	2326
2023-08-10	10.76	$10.75	—
2023-08-09	10.76	$10.75	129
2023-08-08	10.75	$10.78	100
2023-08-07	10.74	$10.76	1440
2023-08-04	10.73	$10.74	103
2023-08-03	10.72	$10.75	36729
2023-08-02	10.71	$10.74	48385
2023-08-01	10.69	$10.73	7465
2023-07-31	10.68	$10.69	1271
2023-07-28	10.68	$10.67	754
2023-07-27	10.68	$10.66	—
2023-07-26	10.69	$10.66	—
2023-07-25	10.69	$10.66	—
2023-07-24	10.70	$10.66	438
2023-07-21	10.71	$10.73	302
2023-07-20	10.70	$10.69	5609
2023-07-19	10.70	$10.69	10301
2023-07-18	10.70	$10.69	—
2023-07-17	10.70	$10.69	3099
2023-07-14	10.70	$10.70	—
2023-07-13	10.69	$10.70	—
2023-07-12	10.68	$10.70	—
2023-07-11	10.67	$10.70	128
2023-07-10	10.66	$10.66	104
2023-07-07	10.65	$10.66	1625
2023-07-06	10.65	$10.66	2531
2023-07-05	10.64	$10.65	—
2023-07-03	10.64	$10.65	1300
2023-06-30	10.63	$10.65	21129
2023-06-29	10.62	$10.63	—
2023-06-28	10.62	$10.63	3901
2023-06-27	10.61	$10.62	—
2023-06-26	10.61	$10.62	10799
2023-06-23	10.61	$10.60	—
2023-06-22	10.61	$10.60	—
2023-06-21	10.61	$10.60	12501
2023-06-20	10.61	$10.61	819
2023-06-16	10.62	$10.61	825
2023-06-15	10.62	$10.61	2601
2023-06-14	10.62	$10.61	200
2023-06-13	10.62	$10.61	9329
2023-06-12	10.62	$10.61	301
2023-06-09	10.61	$10.61	1978
2023-06-08	10.61	$10.61	201
2023-06-07	10.61	$10.61	1001
2023-06-06	10.61	$10.61	469
2023-06-05	10.61	$10.60	—
2023-06-02	10.61	$10.60	3337
2023-06-01	10.61	$10.61	1149
2023-05-31	10.60	$10.61	9943
2023-05-30	10.60	$10.61	216534
2023-05-26	10.59	$10.60	10046
2023-05-25	10.58	$10.57	1255
2023-05-24	10.58	$10.58	37627
2023-05-23	10.58	$10.57	—
2023-05-22	10.58	$10.57	1996
2023-05-19	10.58	$10.57	1400
2023-05-18	10.58	$10.57	—
2023-05-17	10.58	$10.57	2550
2023-05-16	10.57	$10.57	462
2023-05-15	10.57	$10.57	5800
2023-05-12	10.57	$10.57	25800
2023-05-11	10.56	$10.56	567
2023-05-10	10.56	$10.56	77223
2023-05-09	10.55	$10.54	203
2023-05-08	10.55	$10.54	10444
2023-05-05	10.55	$10.53	17328
2023-05-04	10.55	$10.54	790
2023-05-03	10.55	$10.55	211
2023-05-02	10.54	$10.55	54950
2023-05-01	10.54	$10.54	20072
2023-04-28	10.53	$10.55	433693
2023-04-27	10.52	$10.54	151996
2023-04-26	10.50	$10.48	2119
2023-04-25	10.51	$10.49	3744
2023-04-24	10.51	$10.49	10922
2023-04-21	10.51	$10.49	2982
2023-04-20	10.51	$10.51	1514
2023-04-19	10.50	$10.50	9443
2023-04-18	10.49	$10.50	4217
2023-04-17	10.48	$10.50	555
2023-04-14	10.47	$10.50	702
2023-04-13	10.46	$10.49	84220
2023-04-12	10.45	$10.45	7127
2023-04-11	10.44	$10.45	18802
2023-04-10	10.44	$10.43	—
2023-04-06	10.44	$10.43	1004
2023-04-05	10.44	$10.43	4002
2023-04-04	10.44	$10.43	50696
2023-04-03	10.43	$10.43	615523
2023-03-31	10.43	$10.44	1.5M
2023-03-30	10.43	$10.42	1.9M
2023-03-29	10.42	$10.42	22277
2023-03-28	10.42	$10.42	—
2023-03-27	10.42	$10.42	23983
2023-03-24	10.41	$10.41	199889
2023-03-23	10.41	$10.41	7534
2023-03-22	10.40	$10.42	53464
2023-03-21	10.39	$10.42	97461
2023-03-20	10.38	$10.39	22113
2023-03-17	10.38	$10.38	895536
2023-03-16	10.38	$10.37	3944
2023-03-15	10.38	$10.38	3238
2023-03-14	10.38	$10.37	4081
2023-03-13	10.37	$10.38	24805
2023-03-10	10.37	$10.37	256426
2023-03-09	10.37	$10.37	327636
2023-03-08	10.36	$10.38	858855
2023-03-07	10.36	$10.37	111348
2023-03-06	10.35	$10.36	75246
2023-03-03	10.35	$10.35	13290
2023-03-02	10.34	$10.34	2865
2023-03-01	10.34	$10.34	4290
2023-02-28	10.34	$10.34	310
2023-02-27	10.34	$10.34	500
2023-02-24	10.34	$10.34	6844
2023-02-23	10.34	$10.34	30006
2023-02-22	10.34	$10.34	313
2023-02-21	10.33	$10.33	90645
2023-02-17	10.33	$10.33	308
2023-02-16	10.33	$10.33	484
2023-02-15	10.33	$10.33	112161
2023-02-14	10.33	$10.33	21584
2023-02-13	10.33	$10.32	522
2023-02-10	10.33	$10.32	191
2023-02-09	10.33	$10.32	55921
2023-02-08	10.32	$10.32	300
2023-02-07	10.32	$10.32	68740
2023-02-06	10.32	$10.32	892
2023-02-03	10.32	$10.31	16766
2023-02-02	10.32	$10.31	25460
2023-02-01	10.31	$10.30	6790
2023-01-31	10.31	$10.30	100
2023-01-30	10.31	$10.30	1402
2023-01-27	10.31	$10.31	1095
2023-01-26	10.31	$10.31	368520
2023-01-25	10.31	$10.29	613264
2023-01-24	10.30	$10.29	106042
2023-01-23	10.30	$10.29	4175
2023-01-20	10.30	$10.29	5221
2023-01-19	10.30	$10.29	222484
2023-01-18	10.29	$10.29	240604
2023-01-17	10.28	$10.28	165836
2023-01-13	10.28	$10.27	—
2023-01-12	10.27	$10.27	798
2023-01-11	10.26	$10.26	612
2023-01-10	10.26	$10.26	2651
2023-01-09	10.25	$10.27	318
2023-01-06	10.24	$10.25	10247
2023-01-05	10.23	$10.24	6952
2023-01-04	10.22	$10.21	—
2023-01-03	10.22	$10.21	3934
2022-12-30	10.21	$10.22	—
2022-12-29	10.20	$10.22	3948
2022-12-28	10.19	$10.22	1202
2022-12-27	10.18	$10.21	16472
2022-12-23	10.17	$10.18	465109
2022-12-22	10.16	$10.19	301
2022-12-21	10.15	$10.15	—
2022-12-20	10.15	$10.15	116
2022-12-19	10.15	$10.15	426
2022-12-16	10.15	$10.15	3900
2022-12-15	10.15	$10.15	534287
2022-12-14	10.15	$10.14	3351
2022-12-13	10.15	$10.14	204
2022-12-12	10.15	$10.14	510445
2022-12-09	10.15	$10.15	154
2022-12-08	10.15	$10.15	4
2022-12-07	10.15	$10.15	360
2022-12-06	10.14	$10.15	3881
2022-12-05	10.14	$10.15	350
2022-12-02	10.13	$10.13	310128
2022-12-01	10.13	$10.11	4954
2022-11-30	10.13	$10.11	3735
2022-11-29	10.14	$10.14	—
2022-11-28	10.14	$10.14	5936
2022-11-25	10.13	$10.12	—
2022-11-23	10.13	$10.12	702
2022-11-22	10.13	$10.11	300
2022-11-21	10.14	$10.13	200
2022-11-18	10.13	$10.12	500
2022-11-17	10.13	$10.14	200
2022-11-16	10.13	$10.14	45248
2022-11-15	10.12	$10.12	9500
2022-11-14	10.11	$10.10	11905
2022-11-11	10.11	$10.09	271
2022-11-10	10.11	$10.10	11622
2022-11-09	10.11	$10.11	16
2022-11-08	10.11	$10.11	30700
2022-11-07	10.10	$10.10	141836
2022-11-04	10.10	$10.11	438
2022-11-03	10.09	$10.10	195361
2022-11-02	10.08	$10.09	916
2022-11-01	10.08	$10.10	1020
2022-10-31	10.07	$10.08	444419
2022-10-28	10.06	$10.08	100
2022-10-27	10.05	$10.05	301
2022-10-26	10.05	$10.05	44501
2022-10-25	10.04	$10.03	718
2022-10-24	10.04	$10.05	37333
2022-10-21	10.04	$10.05	11068
2022-10-20	10.04	$10.05	4749
2022-10-19	10.03	$10.04	11917
2022-10-18	10.03	$10.03	112890
2022-10-17	10.02	$10.03	13888
2022-10-14	10.02	$10.03	3
2022-10-13	10.02	$10.03	3378
2022-10-12	10.01	$10.02	2019
2022-10-11	10.01	$10.01	14916
2022-10-10	10.02	$10.00	424
2022-10-07	10.02	$10.00	534
2022-10-06	10.03	$10.03	3019
2022-10-05	10.03	$10.02	323
2022-10-04	10.03	$10.02	4546
2022-10-03	10.03	$10.03	5474
2022-09-30	10.03	$10.03	10234
2022-09-29	10.03	$10.04	1542
2022-09-28	10.02	$10.05	106299
2022-09-27	10.01	$10.01	2032
2022-09-26	10.02	$10.02	59730
2022-09-23	10.02	$10.02	737
2022-09-22	10.02	$10.02	4275
2022-09-21	10.02	$10.02	796
2022-09-20	10.02	$10.02	5406
2022-09-19	10.02	$10.02	10042
2022-09-16	10.01	$10.02	1275
2022-09-15	10.01	$10.02	115
2022-09-14	10.01	$10.02	6450
2022-09-13	10.01	$10.02	40940
2022-09-12	10.00	$10.01	20490
2022-09-09	10.00	$10.01	400
2022-09-08	10.00	$10.00	78
2022-09-07	10.00	$10.00	1024
2022-09-06	10.01	$10.00	550
2022-09-02	10.01	$10.00	323
2022-09-01	10.01	$10.03	4210
2022-08-31	10.01	$10.01	850
2022-08-30	10.01	$10.00	2563
2022-08-29	10.01	$10.00	501
2022-08-26	10.02	$10.02	100
2022-08-25	10.01	$10.00	6558
2022-08-24	10.02	$10.02	8561
2022-08-23	10.02	$10.01	100125
2022-08-22	10.02	$10.03	2685
2022-08-19	10.01	$10.00	340
2022-08-18	10.02	$10.00	793
2022-08-17	10.02	$10.00	605017
2022-08-16	10.03	$10.02	21
2022-08-15	10.03	$10.02	1601
2022-08-12	10.03	$10.02	370369
2022-08-11	10.03	$10.03	527
2022-08-10	10.02	$10.03	244
2022-08-09	10.02	$10.02	5373
2022-08-08	10.02	$10.03	300
2022-08-05	10.01	$10.01	528
2022-08-04	10.01	$10.02	16971
2022-08-03	10.00	$10.01	1812
2022-08-02	10.00	$10.00	37
2022-08-01	10.00	$10.00	1602
2022-07-29	9.99	$10.00	4991
2022-07-28	9.99	$10.00	21
2022-07-27	9.99	$10.00	148552
2022-07-26	9.99	$9.98	460
2022-07-25	9.99	$9.98	1402
2022-07-22	9.99	$10.00	1875
2022-07-21	9.98	$9.98	899
2022-07-20	9.98	$9.98	21374
2022-07-19	9.98	$9.98	76202
2022-07-18	9.99	$9.99	75579
2022-07-15	9.98	$9.97	668
2022-07-14	9.98	$9.97	4914
2022-07-13	9.99	$9.99	—
2022-07-12	9.98	$9.99	123
2022-07-11	9.98	$9.99	200
2022-07-08	9.98	$9.96	227
2022-07-07	9.98	$9.97	1659
2022-07-06	9.98	$9.97	86692
2022-07-05	9.98	$9.99	1
2022-07-01	9.98	$9.99	12
2022-06-30	9.97	$9.99	14600
2022-06-29	9.96	$9.97	90
2022-06-28	9.96	$9.97	102
2022-06-27	9.96	$9.96	6440
2022-06-24	9.96	$9.96	90349
2022-06-23	9.96	$9.96	2955
2022-06-22	9.96	$9.95	61963
2022-06-21	9.96	$9.97	52778
2022-06-17	9.95	$9.95	23688
2022-06-16	9.95	$9.95	9517
2022-06-15	9.95	$9.95	398
2022-06-14	9.96	$9.95	792
2022-06-13	9.96	$9.95	3400
2022-06-10	9.96	$9.97	200
2022-06-09	9.95	$9.97	300
2022-06-08	9.95	$9.95	17458
2022-06-07	9.94	$9.96	27685
2022-06-06	9.94	$9.96	263629
2022-06-03	9.94	$9.93	11136
2022-06-02	9.94	$9.96	649
2022-06-01	9.93	$9.95	67242
2022-05-31	9.93	$9.93	983
2022-05-27	9.93	$9.96	38115
2022-05-26	9.92	$9.94	341
2022-05-25	9.92	$9.92	152244
2022-05-24	9.92	$9.92	53069
2022-05-23	9.93	$9.92	1630
2022-05-20	9.93	$9.92	1947
2022-05-19	9.94	$9.92	1.2M
2022-05-18	9.94	$9.92	864
2022-05-17	9.95	$9.92	2823
2022-05-16	9.96	$9.99	1.2M
2022-05-13	9.95	$9.94	3540
2022-05-12	9.96	$9.94	4790
2022-05-11	9.97	$9.95	2330
2022-05-10	9.97	$9.95	923
2022-05-09	9.98	$9.96	1116
2022-05-06	9.98	$9.97	36594
2022-05-05	9.98	$9.97	500
2022-05-04	9.98	$9.98	18490
2022-05-03	9.98	$10.00	8171
2022-05-02	9.96	$9.99	2970
2022-04-29	9.96	$9.96	6100
2022-04-28	9.95	$9.95	1824
2022-04-27	9.95	$9.95	61887
2022-04-26	9.95	$9.95	129105
2022-04-25	9.95	$9.95	42082
2022-04-22	9.95	$9.95	3538
2022-04-21	9.95	$9.95	14932
2022-04-20	9.95	$9.95	7720
2022-04-19	9.95	$9.94	70355
2022-04-18	9.95	$9.94	69759
2022-04-14	9.96	$9.96	4918
2022-04-13	9.95	$9.98	2889
2022-04-12	9.94	$9.94	1228
2022-04-11	9.94	$9.94	1017
2022-04-08	9.94	$9.94	26462
2022-04-07	9.94	$9.94	8723
2022-04-06	9.93	$9.95	5460
2022-04-05	9.93	$9.94	26587
2022-04-04	9.92	$9.92	2306
2022-04-01	9.92	$9.92	65822
2022-03-31	9.92	$9.91	1179
2022-03-30	9.92	$9.93	308
2022-03-29	9.92	$9.92	70
2022-03-28	9.92	$9.92	232

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

48.13

2023-10-23

Close Price

$10.79

Vol: 5170

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-10-23	48.13	$10.79	5170
2023-10-20	43.37	$10.74	101
2023-10-19	44.14	$10.75	8520
2023-10-18	48.20	$10.80	802
2023-10-17	47.28	$10.79	382
2023-10-16	42.41	$10.74	200
2023-10-13	44.77	$10.77	2062
2023-10-12	45.57	$10.78	470
2023-10-11	40.50	$10.73	755803
2023-10-10	52.59	$10.86	—
2023-10-09	52.59	$10.86	—
2023-10-06	52.60	$10.86	2.1M
2023-10-05	51.64	$10.85	603
2023-10-04	51.64	$10.85	—
2023-10-03	51.64	$10.85	781
2023-10-02	65.08	$10.97	—
2023-09-29	65.08	$10.97	6683
2023-09-28	54.36	$10.85	600
2023-09-27	54.36	$10.85	—
2023-09-26	54.36	$10.85	—
2023-09-25	54.36	$10.85	—
2023-09-22	54.36	$10.85	115
2023-09-21	54.36	$10.85	271
2023-09-20	57.61	$10.88	—
2023-09-19	57.61	$10.88	2642
2023-09-18	56.96	$10.87	451
2023-09-15	52.72	$10.82	—
2023-09-14	52.72	$10.82	190
2023-09-13	57.68	$10.87	—
2023-09-12	57.68	$10.87	6906
2023-09-11	57.68	$10.87	5605
2023-09-08	56.99	$10.86	16139
2023-09-07	69.44	$10.98	405
2023-09-06	62.29	$10.87	3688
2023-09-05	57.84	$10.82	10990
2023-09-01	57.85	$10.82	18241
2023-08-31	57.84	$10.82	2944
2023-08-30	60.29	$10.84	1008
2023-08-29	62.81	$10.86	6483
2023-08-28	57.77	$10.80	7486
2023-08-25	56.85	$10.79	507759
2023-08-24	53.97	$10.76	—
2023-08-23	53.97	$10.76	10514
2023-08-22	53.97	$10.76	1768
2023-08-21	53.80	$10.76	200
2023-08-18	53.12	$10.75	106
2023-08-17	60.53	$10.82	7925
2023-08-16	83.46	$10.97	2023
2023-08-15	73.12	$10.81	13181
2023-08-14	69.63	$10.78	3402
2023-08-11	65.35	$10.75	2326
2023-08-10	65.35	$10.75	—
2023-08-09	65.35	$10.75	129
2023-08-08	74.32	$10.78	100
2023-08-07	71.87	$10.76	1440
2023-08-04	69.08	$10.74	103
2023-08-03	72.50	$10.75	36729
2023-08-02	71.14	$10.74	48385
2023-08-01	69.72	$10.73	7465
2023-07-31	62.75	$10.69	1271
2023-07-28	58.21	$10.67	754
2023-07-27	55.59	$10.66	—
2023-07-26	55.59	$10.66	—
2023-07-25	55.59	$10.66	—
2023-07-24	56.31	$10.66	438
2023-07-21	86.01	$10.73	302
2023-07-20	80.12	$10.69	5609
2023-07-19	80.12	$10.69	10301
2023-07-18	80.12	$10.69	—
2023-07-17	80.12	$10.69	3099
2023-07-14	87.64	$10.70	—
2023-07-13	87.64	$10.70	—
2023-07-12	87.64	$10.70	—
2023-07-11	87.64	$10.70	128
2023-07-10	82.19	$10.66	104
2023-07-07	82.19	$10.66	1625
2023-07-06	82.19	$10.66	2531
2023-07-05	80.33	$10.65	—
2023-07-03	80.41	$10.65	1300
2023-06-30	80.40	$10.65	21129
2023-06-29	76.12	$10.63	—
2023-06-28	76.12	$10.63	3901
2023-06-27	73.51	$10.62	—
2023-06-26	73.51	$10.62	10799
2023-06-23	66.99	$10.60	—
2023-06-22	66.99	$10.60	—
2023-06-21	66.99	$10.60	12501
2023-06-20	74.88	$10.61	819
2023-06-16	74.88	$10.61	825
2023-06-15	74.88	$10.61	2601
2023-06-14	74.88	$10.61	200
2023-06-13	74.88	$10.61	9329
2023-06-12	74.88	$10.61	301
2023-06-09	74.88	$10.61	1978
2023-06-08	74.94	$10.61	201
2023-06-07	74.93	$10.61	1001
2023-06-06	74.93	$10.61	469
2023-06-05	73.02	$10.60	—
2023-06-02	73.02	$10.60	3337
2023-06-01	75.61	$10.61	1149
2023-05-31	78.25	$10.61	9943
2023-05-30	78.25	$10.61	216534
2023-05-26	76.79	$10.60	10046
2023-05-25	71.29	$10.57	1255
2023-05-24	77.07	$10.58	37627
2023-05-23	75.16	$10.57	—
2023-05-22	75.16	$10.57	1996
2023-05-19	75.16	$10.57	1400
2023-05-18	75.16	$10.57	—
2023-05-17	75.21	$10.57	2550
2023-05-16	75.19	$10.57	462
2023-05-15	75.19	$10.57	5800
2023-05-12	75.19	$10.57	25800
2023-05-11	73.73	$10.56	567
2023-05-10	73.73	$10.56	77223
2023-05-09	70.62	$10.54	203
2023-05-08	70.62	$10.54	10444
2023-05-05	68.96	$10.53	17328
2023-05-04	72.87	$10.54	790
2023-05-03	74.89	$10.55	211
2023-05-02	74.89	$10.55	54950
2023-05-01	74.25	$10.54	20072
2023-04-28	78.05	$10.55	433693
2023-04-27	76.93	$10.54	151996
2023-04-26	67.42	$10.48	2119
2023-04-25	72.13	$10.49	3744
2023-04-24	71.18	$10.49	10922
2023-04-21	73.57	$10.49	2982
2023-04-20	84.37	$10.51	1514
2023-04-19	83.20	$10.50	9443
2023-04-18	82.58	$10.50	4217
2023-04-17	85.58	$10.50	555
2023-04-14	85.58	$10.50	702
2023-04-13	84.56	$10.49	84220
2023-04-12	78.95	$10.45	7127
2023-04-11	78.95	$10.45	18802
2023-04-10	74.82	$10.43	—
2023-04-06	74.82	$10.43	1004
2023-04-05	74.82	$10.43	4002
2023-04-04	74.82	$10.43	50696
2023-04-03	74.82	$10.43	615523
2023-03-31	80.97	$10.44	1.5M
2023-03-30	77.45	$10.42	1.9M
2023-03-29	77.45	$10.42	22277
2023-03-28	77.45	$10.42	—
2023-03-27	77.45	$10.42	23983
2023-03-24	75.61	$10.41	199889
2023-03-23	75.61	$10.41	7534
2023-03-22	80.90	$10.42	53464
2023-03-21	81.57	$10.42	97461
2023-03-20	76.53	$10.39	22113
2023-03-17	74.30	$10.38	895536
2023-03-16	71.76	$10.37	3944
2023-03-15	75.30	$10.38	3238
2023-03-14	74.09	$10.37	4081
2023-03-13	81.73	$10.38	24805
2023-03-10	79.75	$10.37	256426
2023-03-09	79.75	$10.37	327636
2023-03-08	88.42	$10.38	858855
2023-03-07	87.08	$10.37	111348
2023-03-06	85.49	$10.36	75246
2023-03-03	83.58	$10.35	13290
2023-03-02	81.22	$10.34	2865
2023-03-01	81.22	$10.34	4290
2023-02-28	81.22	$10.34	310
2023-02-27	81.22	$10.34	500
2023-02-24	81.22	$10.34	6844
2023-02-23	81.22	$10.34	30006
2023-02-22	81.22	$10.34	313
2023-02-21	79.13	$10.33	90645
2023-02-17	79.13	$10.33	308
2023-02-16	79.13	$10.33	484
2023-02-15	79.13	$10.33	112161
2023-02-14	79.13	$10.33	21584
2023-02-13	77.16	$10.32	522
2023-02-10	77.64	$10.32	191
2023-02-09	77.51	$10.32	55921
2023-02-08	77.51	$10.32	300
2023-02-07	76.60	$10.32	68740
2023-02-06	79.60	$10.32	892
2023-02-03	77.94	$10.31	16766
2023-02-02	77.94	$10.31	25460
2023-02-01	76.17	$10.30	6790
2023-01-31	76.17	$10.30	100
2023-01-30	76.17	$10.30	1402
2023-01-27	80.08	$10.31	1095
2023-01-26	81.70	$10.31	368520
2023-01-25	78.90	$10.29	613264
2023-01-24	78.90	$10.29	106042
2023-01-23	78.90	$10.29	4175
2023-01-20	78.90	$10.29	5221
2023-01-19	78.90	$10.29	222484
2023-01-18	78.90	$10.29	240604
2023-01-17	77.64	$10.28	165836
2023-01-13	76.29	$10.27	—
2023-01-12	76.29	$10.27	798
2023-01-11	75.30	$10.26	612
2023-01-10	74.95	$10.26	2651
2023-01-09	79.00	$10.27	318
2023-01-06	76.58	$10.25	10247
2023-01-05	75.23	$10.24	6952
2023-01-04	70.32	$10.21	—
2023-01-03	70.32	$10.21	3934
2022-12-30	74.77	$10.22	—
2022-12-29	74.77	$10.22	3948
2022-12-28	74.77	$10.22	1202
2022-12-27	73.32	$10.21	16472
2022-12-23	68.10	$10.18	465109
2022-12-22	70.28	$10.19	301
2022-12-21	62.28	$10.15	—
2022-12-20	62.28	$10.15	116
2022-12-19	62.28	$10.15	426
2022-12-16	62.25	$10.15	3900
2022-12-15	62.25	$10.15	534287
2022-12-14	59.85	$10.14	3351
2022-12-13	59.89	$10.14	204
2022-12-12	59.87	$10.14	510445
2022-12-09	61.54	$10.15	154
2022-12-08	63.23	$10.15	4
2022-12-07	63.23	$10.15	360
2022-12-06	63.23	$10.15	3881
2022-12-05	63.23	$10.15	350
2022-12-02	59.63	$10.13	310128
2022-12-01	55.49	$10.11	4954
2022-11-30	55.49	$10.11	3735
2022-11-29	64.43	$10.14	—
2022-11-28	64.43	$10.14	5936
2022-11-25	60.61	$10.12	—
2022-11-23	60.61	$10.12	702
2022-11-22	58.63	$10.11	300
2022-11-21	64.87	$10.13	200
2022-11-18	62.99	$10.12	500
2022-11-17	70.12	$10.14	200
2022-11-16	70.12	$10.14	45248
2022-11-15	66.72	$10.12	9500
2022-11-14	62.68	$10.10	11905
2022-11-11	59.16	$10.09	271
2022-11-10	64.99	$10.10	11622
2022-11-09	67.09	$10.11	16
2022-11-08	67.09	$10.11	30700
2022-11-07	66.10	$10.10	141836
2022-11-04	70.10	$10.11	438
2022-11-03	68.28	$10.10	195361
2022-11-02	66.33	$10.09	916
2022-11-01	68.32	$10.10	1020
2022-10-31	65.36	$10.08	444419
2022-10-28	65.36	$10.08	100
2022-10-27	58.31	$10.05	301
2022-10-26	58.31	$10.05	44501
2022-10-25	52.95	$10.03	718
2022-10-24	60.31	$10.05	37333
2022-10-21	60.31	$10.05	11068
2022-10-20	60.31	$10.05	4749
2022-10-19	57.60	$10.04	11917
2022-10-18	54.65	$10.03	112890
2022-10-17	54.65	$10.03	13888
2022-10-14	54.65	$10.03	3
2022-10-13	54.65	$10.03	3378
2022-10-12	51.10	$10.02	2019
2022-10-11	48.97	$10.01	14916
2022-10-10	45.89	$10.00	424
2022-10-07	45.86	$10.00	534
2022-10-06	54.94	$10.03	3019
2022-10-05	52.78	$10.02	323
2022-10-04	51.97	$10.02	4546
2022-10-03	55.48	$10.03	5474
2022-09-30	55.34	$10.03	10234
2022-09-29	58.77	$10.04	1542
2022-09-28	61.40	$10.05	106299
2022-09-27	48.75	$10.01	2032
2022-09-26	54.80	$10.02	59730
2022-09-23	54.80	$10.02	737
2022-09-22	53.05	$10.02	4275
2022-09-21	53.05	$10.02	796
2022-09-20	53.05	$10.02	5406
2022-09-19	53.05	$10.02	10042
2022-09-16	54.78	$10.02	1275
2022-09-15	54.78	$10.02	115
2022-09-14	54.78	$10.02	6450
2022-09-13	54.78	$10.02	40940
2022-09-12	52.24	$10.01	20490
2022-09-09	52.24	$10.01	400
2022-09-08	49.69	$10.00	78
2022-09-07	49.69	$10.00	1024
2022-09-06	49.69	$10.00	550
2022-09-02	49.69	$10.00	323
2022-09-01	57.15	$10.03	4210
2022-08-31	52.65	$10.01	850
2022-08-30	50.17	$10.00	2563
2022-08-29	50.17	$10.00	501
2022-08-26	55.41	$10.02	100
2022-08-25	50.49	$10.00	6558
2022-08-24	56.41	$10.02	8561
2022-08-23	53.84	$10.01	100125
2022-08-22	58.77	$10.03	2685
2022-08-19	51.78	$10.00	340
2022-08-18	51.78	$10.00	793
2022-08-17	51.78	$10.00	605017
2022-08-16	58.59	$10.02	21
2022-08-15	58.59	$10.02	1601
2022-08-12	58.59	$10.02	370369
2022-08-11	62.10	$10.03	527
2022-08-10	60.99	$10.03	244
2022-08-09	59.88	$10.02	5373
2022-08-08	63.32	$10.03	300
2022-08-05	58.82	$10.01	528
2022-08-04	62.46	$10.02	16971
2022-08-03	60.12	$10.01	1812
2022-08-02	57.92	$10.00	37
2022-08-01	57.92	$10.00	1602
2022-07-29	57.64	$10.00	4991
2022-07-28	56.46	$10.00	21
2022-07-27	56.46	$10.00	148552
2022-07-26	52.93	$9.98	460
2022-07-25	52.93	$9.98	1402
2022-07-22	58.66	$10.00	1875
2022-07-21	53.92	$9.98	899
2022-07-20	53.92	$9.98	21374
2022-07-19	53.92	$9.98	76202
2022-07-18	56.70	$9.99	75579
2022-07-15	51.99	$9.97	668
2022-07-14	51.99	$9.97	4914
2022-07-13	57.65	$9.99	—
2022-07-12	57.65	$9.99	123
2022-07-11	57.65	$9.99	200
2022-07-08	50.76	$9.96	227
2022-07-07	53.52	$9.97	1659
2022-07-06	53.52	$9.97	86692
2022-07-05	59.34	$9.99	1
2022-07-01	59.34	$9.99	12
2022-06-30	59.34	$9.99	14600
2022-06-29	53.98	$9.97	90
2022-06-28	53.98	$9.97	102
2022-06-27	52.85	$9.96	6440
2022-06-24	52.85	$9.96	90349
2022-06-23	52.85	$9.96	2955
2022-06-22	50.79	$9.95	61963
2022-06-21	55.39	$9.97	52778
2022-06-17	51.20	$9.95	23688
2022-06-16	51.20	$9.95	9517
2022-06-15	51.20	$9.95	398
2022-06-14	51.20	$9.95	792
2022-06-13	51.20	$9.95	3400
2022-06-10	55.21	$9.97	200
2022-06-09	54.36	$9.97	300
2022-06-08	51.75	$9.95	17458
2022-06-07	53.04	$9.96	27685
2022-06-06	53.66	$9.96	263629
2022-06-03	48.41	$9.93	11136
2022-06-02	54.25	$9.96	649
2022-06-01	52.44	$9.95	67242
2022-05-31	48.55	$9.93	983
2022-05-27	53.77	$9.96	38115
2022-05-26	50.75	$9.94	341
2022-05-25	46.32	$9.92	152244
2022-05-24	46.32	$9.92	53069
2022-05-23	46.34	$9.92	1630
2022-05-20	46.32	$9.92	1947
2022-05-19	46.32	$9.92	1.2M
2022-05-18	46.32	$9.92	864
2022-05-17	46.32	$9.92	2823
2022-05-16	59.39	$9.99	1.2M
2022-05-13	49.77	$9.94	3540
2022-05-12	49.77	$9.94	4790
2022-05-11	52.00	$9.95	2330
2022-05-10	52.17	$9.95	923
2022-05-09	54.19	$9.96	1116
2022-05-06	56.44	$9.97	36594
2022-05-05	56.44	$9.97	500
2022-05-04	58.64	$9.98	18490
2022-05-03	63.32	$10.00	8171
2022-05-02	61.11	$9.99	2970
2022-04-29	57.00	$9.96	6100
2022-04-28	55.20	$9.95	1824
2022-04-27	55.20	$9.95	61887
2022-04-26	55.20	$9.95	129105
2022-04-25	55.20	$9.95	42082
2022-04-22	55.46	$9.95	3538
2022-04-21	55.26	$9.95	14932
2022-04-20	55.26	$9.95	7720
2022-04-19	53.90	$9.94	70355
2022-04-18	53.90	$9.94	69759
2022-04-14	57.03	$9.96	4918
2022-04-13	60.36	$9.98	2889
2022-04-12	55.43	$9.94	1228
2022-04-11	55.41	$9.94	1017
2022-04-08	55.41	$9.94	26462
2022-04-07	55.41	$9.94	8723
2022-04-06	57.32	$9.95	5460
2022-04-05	55.88	$9.94	26587
2022-04-04	53.60	$9.92	2306
2022-04-01	53.60	$9.92	65822
2022-03-31	52.51	$9.91	1179
2022-03-30	54.98	$9.93	308
2022-03-29	53.95	$9.92	70
2022-03-28	53.95	$9.92	232

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-88.76

2023-10-23

Close Price

$10.79

Vol: 5170

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-10-23	-88.76	$10.79	5170
2023-10-20	-94.38	$10.74	101
2023-10-19	-93.26	$10.75	8520
2023-10-18	-88.72	$10.80	802
2023-10-17	-90.80	$10.79	382
2023-10-16	-96.55	$10.74	200
2023-10-13	-93.10	$10.77	2062
2023-10-12	-91.95	$10.78	470
2023-10-11	-97.70	$10.73	755803
2023-10-10	-94.74	$10.86	—
2023-10-09	-94.74	$10.86	—
2023-10-06	-95.59	$10.86	2.1M
2023-10-05	-94.62	$10.85	603
2023-10-04	-94.62	$10.85	—
2023-10-03	-94.62	$10.85	781
2023-10-02	-83.81	$10.97	—
2023-09-29	-83.81	$10.97	6683
2023-09-28	-95.24	$10.85	600
2023-09-27	-95.24	$10.85	—
2023-09-26	-95.24	$10.85	—
2023-09-25	-94.34	$10.85	—
2023-09-22	-92.59	$10.85	115
2023-09-21	-91.74	$10.85	271
2023-09-20	-88.99	$10.88	—
2023-09-19	-88.99	$10.88	2642
2023-09-18	-88.95	$10.87	451
2023-09-15	-93.64	$10.82	—
2023-09-14	-93.64	$10.82	190
2023-09-13	-89.09	$10.87	—
2023-09-12	-89.09	$10.87	6906
2023-09-11	-89.09	$10.87	5605
2023-09-08	-90.00	$10.86	16139
2023-09-07	-79.55	$10.98	405
2023-09-06	-89.09	$10.87	3688
2023-09-05	-93.64	$10.82	10990
2023-09-01	-91.39	$10.82	18241
2023-08-31	-91.40	$10.82	2944
2023-08-30	-89.25	$10.84	1008
2023-08-29	-85.26	$10.86	6483
2023-08-28	-89.69	$10.80	7486
2023-08-25	-88.00	$10.79	507759
2023-08-24	-91.00	$10.76	—
2023-08-23	-90.10	$10.76	10514
2023-08-22	-90.10	$10.76	1768
2023-08-21	-90.30	$10.76	200
2023-08-18	-91.09	$10.75	106
2023-08-17	-84.16	$10.82	7925
2023-08-16	-53.79	$10.97	2023
2023-08-15	-6.25	$10.81	13181
2023-08-14	0.00	$10.78	3402
2023-08-11	-23.08	$10.75	2326
2023-08-10	-23.08	$10.75	—
2023-08-09	-23.08	$10.75	129
2023-08-08	0.00	$10.78	100
2023-08-07	0.00	$10.76	1440
2023-08-04	-14.29	$10.74	103
2023-08-03	-4.76	$10.75	36729
2023-08-02	0.00	$10.74	48385
2023-08-01	0.00	$10.73	7465
2023-07-31	-50.00	$10.69	1271
2023-07-28	-63.05	$10.67	754
2023-07-27	-70.00	$10.66	—
2023-07-26	-70.00	$10.66	—
2023-07-25	-63.64	$10.66	—
2023-07-24	-58.78	$10.66	438
2023-07-21	0.00	$10.73	302
2023-07-20	-10.00	$10.69	5609
2023-07-19	-10.00	$10.69	10301
2023-07-18	-10.00	$10.69	—
2023-07-17	-10.00	$10.69	3099
2023-07-14	0.00	$10.70	—
2023-07-13	0.00	$10.70	—
2023-07-12	0.00	$10.70	—
2023-07-11	0.00	$10.70	128
2023-07-10	0.00	$10.66	104
2023-07-07	0.00	$10.66	1625
2023-07-06	0.00	$10.66	2531
2023-07-05	-16.67	$10.65	—
2023-07-03	-16.50	$10.65	1300
2023-06-30	0.00	$10.65	21129
2023-06-29	0.00	$10.63	—
2023-06-28	0.00	$10.63	3901
2023-06-27	0.00	$10.62	—
2023-06-26	0.00	$10.62	10799
2023-06-23	-40.00	$10.60	—
2023-06-22	-40.00	$10.60	—
2023-06-21	-40.00	$10.60	12501
2023-06-20	-20.00	$10.61	819
2023-06-16	-20.00	$10.61	825
2023-06-15	-20.00	$10.61	2601
2023-06-14	-20.00	$10.61	200
2023-06-13	-20.00	$10.61	9329
2023-06-12	-20.00	$10.61	301
2023-06-09	-16.67	$10.61	1978
2023-06-08	0.00	$10.61	201
2023-06-07	-0.14	$10.61	1001
2023-06-06	-0.14	$10.61	469
2023-06-05	-14.41	$10.60	—
2023-06-02	-12.61	$10.60	3337
2023-06-01	-6.37	$10.61	1149
2023-05-31	-0.12	$10.61	9943
2023-05-30	-0.12	$10.61	216534
2023-05-26	-12.50	$10.60	10046
2023-05-25	-50.00	$10.57	1255
2023-05-24	-27.27	$10.58	37627
2023-05-23	-43.75	$10.57	—
2023-05-22	-43.75	$10.57	1996
2023-05-19	-38.89	$10.57	1400
2023-05-18	-38.89	$10.57	—
2023-05-17	-38.83	$10.57	2550
2023-05-16	-38.89	$10.57	462
2023-05-15	-38.89	$10.57	5800
2023-05-12	-38.89	$10.57	25800
2023-05-11	-44.44	$10.56	567
2023-05-10	-42.11	$10.56	77223
2023-05-09	-52.63	$10.54	203
2023-05-08	-50.00	$10.54	10444
2023-05-05	-52.38	$10.53	17328
2023-05-04	-47.62	$10.54	790
2023-05-03	-45.24	$10.55	211
2023-05-02	-45.24	$10.55	54950
2023-05-01	-57.14	$10.54	20072
2023-04-28	-46.88	$10.55	433693
2023-04-27	-50.00	$10.54	151996
2023-04-26	-68.75	$10.48	2119
2023-04-25	-65.63	$10.49	3744
2023-04-24	-67.19	$10.49	10922
2023-04-21	-65.63	$10.49	2982
2023-04-20	-59.38	$10.51	1514
2023-04-19	-62.50	$10.50	9443
2023-04-18	-64.06	$10.50	4217
2023-04-17	-62.50	$10.50	555
2023-04-14	-60.61	$10.50	702
2023-04-13	-63.64	$10.49	84220
2023-04-12	-75.76	$10.45	7127
2023-04-11	-75.76	$10.45	18802
2023-04-10	-81.82	$10.43	—
2023-04-06	-79.41	$10.43	1004
2023-04-05	-79.41	$10.43	4002
2023-04-04	-79.41	$10.43	50696
2023-04-03	-79.41	$10.43	615523
2023-03-31	-59.09	$10.44	1.5M
2023-03-30	-65.22	$10.42	1.9M
2023-03-29	-65.22	$10.42	22277
2023-03-28	-65.22	$10.42	—
2023-03-27	-65.22	$10.42	23983
2023-03-24	-69.57	$10.41	199889
2023-03-23	-69.57	$10.41	7534
2023-03-22	-65.70	$10.42	53464
2023-03-21	-62.50	$10.42	97461
2023-03-20	-75.00	$10.39	22113
2023-03-17	-79.17	$10.38	895536
2023-03-16	-83.33	$10.37	3944
2023-03-15	-81.25	$10.38	3238
2023-03-14	-81.63	$10.37	4081
2023-03-13	-76.00	$10.38	24805
2023-03-10	-80.00	$10.37	256426
2023-03-09	-80.00	$10.37	327636
2023-03-08	-73.08	$10.38	858855
2023-03-07	-33.33	$10.37	111348
2023-03-06	0.00	$10.36	75246
2023-03-03	-20.00	$10.35	13290
2023-03-02	-33.33	$10.34	2865
2023-03-01	-33.33	$10.34	4290
2023-02-28	-33.33	$10.34	310
2023-02-27	-16.67	$10.34	500
2023-02-24	-16.67	$10.34	6844
2023-02-23	-16.67	$10.34	30006
2023-02-22	-16.67	$10.34	313
2023-02-21	-33.33	$10.33	90645
2023-02-17	-20.00	$10.33	308
2023-02-16	-20.00	$10.33	484
2023-02-15	-20.00	$10.33	112161
2023-02-14	-16.67	$10.33	21584
2023-02-13	-1.72	$10.32	522
2023-02-10	0.00	$10.32	191
2023-02-09	0.00	$10.32	55921
2023-02-08	0.00	$10.32	300
2023-02-07	-7.14	$10.32	68740
2023-02-06	-0.14	$10.32	892
2023-02-03	-11.11	$10.31	16766
2023-02-02	0.00	$10.31	25460
2023-02-01	-10.00	$10.30	6790
2023-01-31	-9.09	$10.30	100
2023-01-30	-9.09	$10.30	1402
2023-01-27	-2.64	$10.31	1095
2023-01-26	0.00	$10.31	368520
2023-01-25	-9.09	$10.29	613264
2023-01-24	-8.33	$10.29	106042
2023-01-23	-6.67	$10.29	4175
2023-01-20	-6.67	$10.29	5221
2023-01-19	-1.89	$10.29	222484
2023-01-18	0.00	$10.29	240604
2023-01-17	0.00	$10.28	165836
2023-01-13	-7.69	$10.27	—
2023-01-12	-7.14	$10.27	798
2023-01-11	-5.69	$10.26	612
2023-01-10	-7.41	$10.26	2651
2023-01-09	-0.07	$10.27	318
2023-01-06	-14.81	$10.25	10247
2023-01-05	-22.22	$10.24	6952
2023-01-04	-44.44	$10.21	—
2023-01-03	-44.44	$10.21	3934
2022-12-30	-31.25	$10.22	—
2022-12-29	-27.78	$10.22	3948
2022-12-28	-13.33	$10.22	1202
2022-12-27	-20.00	$10.21	16472
2022-12-23	-40.00	$10.18	465109
2022-12-22	-36.67	$10.19	301
2022-12-21	-59.93	$10.15	—
2022-12-20	-59.93	$10.15	116
2022-12-19	-59.93	$10.15	426
2022-12-16	-60.00	$10.15	3900
2022-12-15	-40.00	$10.15	534287
2022-12-14	-50.00	$10.14	3351
2022-12-13	-49.90	$10.14	204
2022-12-12	-35.71	$10.14	510445
2022-12-09	-32.14	$10.15	154
2022-12-08	-28.57	$10.15	4
2022-12-07	-28.57	$10.15	360
2022-12-06	-28.57	$10.15	3881
2022-12-05	-9.09	$10.15	350
2022-12-02	-27.27	$10.13	310128
2022-12-01	-33.33	$10.11	4954
2022-11-30	-33.33	$10.11	3735
2022-11-29	0.00	$10.14	—
2022-11-28	0.00	$10.14	5936
2022-11-25	-18.18	$10.12	—
2022-11-23	-18.18	$10.12	702
2022-11-22	-27.18	$10.11	300
2022-11-21	-9.09	$10.13	200
2022-11-18	-18.18	$10.12	500
2022-11-17	0.00	$10.14	200
2022-11-16	0.00	$10.14	45248
2022-11-15	-10.00	$10.12	9500
2022-11-14	-12.50	$10.10	11905
2022-11-11	-25.00	$10.09	271
2022-11-10	-10.00	$10.10	11622
2022-11-09	-5.00	$10.11	16
2022-11-08	-4.55	$10.11	30700
2022-11-07	-9.09	$10.10	141836
2022-11-04	0.00	$10.11	438
2022-11-03	0.00	$10.10	195361
2022-11-02	-4.76	$10.09	916
2022-11-01	0.00	$10.10	1020
2022-10-31	-10.00	$10.08	444419
2022-10-28	-10.00	$10.08	100
2022-10-27	-40.00	$10.05	301
2022-10-26	-40.00	$10.05	44501
2022-10-25	-58.60	$10.03	718
2022-10-24	-40.00	$10.05	37333
2022-10-21	-53.85	$10.05	11068
2022-10-20	-53.85	$10.05	4749
2022-10-19	-61.54	$10.04	11917
2022-10-18	-69.23	$10.03	112890
2022-10-17	-69.23	$10.03	13888
2022-10-14	-69.23	$10.03	3
2022-10-13	-69.23	$10.03	3378
2022-10-12	-79.08	$10.02	2019
2022-10-11	-84.62	$10.01	14916
2022-10-10	-92.23	$10.00	424
2022-10-07	-92.31	$10.00	534
2022-10-06	-69.23	$10.03	3019
2022-10-05	-74.85	$10.02	323
2022-10-04	-71.43	$10.02	4546
2022-10-03	-63.93	$10.03	5474
2022-09-30	-56.25	$10.03	10234
2022-09-29	-50.00	$10.04	1542
2022-09-28	-45.44	$10.05	106299
2022-09-27	-71.88	$10.01	2032
2022-09-26	-62.50	$10.02	59730
2022-09-23	-25.00	$10.02	737
2022-09-22	-31.25	$10.02	4275
2022-09-21	-21.43	$10.02	796
2022-09-20	-21.43	$10.02	5406
2022-09-19	-31.25	$10.02	10042
2022-09-16	-25.00	$10.02	1275
2022-09-15	-25.00	$10.02	115
2022-09-14	-25.00	$10.02	6450
2022-09-13	-25.00	$10.02	40940
2022-09-12	-37.50	$10.01	20490
2022-09-09	-37.50	$10.01	400
2022-09-08	-50.00	$10.00	78
2022-09-07	-50.00	$10.00	1024
2022-09-06	-50.00	$10.00	550
2022-09-02	-50.00	$10.00	323
2022-09-01	-16.67	$10.03	4210
2022-08-31	-50.00	$10.01	850
2022-08-30	-66.67	$10.00	2563
2022-08-29	-66.67	$10.00	501
2022-08-26	-33.33	$10.02	100
2022-08-25	-66.67	$10.00	6558
2022-08-24	-44.44	$10.02	8561
2022-08-23	-66.67	$10.01	100125
2022-08-22	-25.00	$10.03	2685
2022-08-19	-60.00	$10.00	340
2022-08-18	-60.00	$10.00	793
2022-08-17	-50.00	$10.00	605017
2022-08-16	-16.67	$10.02	21
2022-08-15	-16.67	$10.02	1601
2022-08-12	-16.67	$10.02	370369
2022-08-11	0.00	$10.03	527
2022-08-10	-7.81	$10.03	244
2022-08-09	-15.63	$10.02	5373
2022-08-08	0.00	$10.03	300
2022-08-05	-18.52	$10.01	528
2022-08-04	0.00	$10.02	16971
2022-08-03	-9.09	$10.01	1812
2022-08-02	-21.23	$10.00	37
2022-08-01	-21.23	$10.00	1602
2022-07-29	-0.20	$10.00	4991
2022-07-28	-10.00	$10.00	21
2022-07-27	-10.00	$10.00	148552
2022-07-26	-40.00	$9.98	460
2022-07-25	-25.00	$9.98	1402
2022-07-22	0.00	$10.00	1875
2022-07-21	-14.29	$9.98	899
2022-07-20	-14.29	$9.98	21374
2022-07-19	-14.29	$9.98	76202
2022-07-18	0.00	$9.99	75579
2022-07-15	-28.57	$9.97	668
2022-07-14	-28.57	$9.97	4914
2022-07-13	0.00	$9.99	—
2022-07-12	0.00	$9.99	123
2022-07-11	0.00	$9.99	200
2022-07-08	-42.86	$9.96	227
2022-07-07	-28.57	$9.97	1659
2022-07-06	-28.57	$9.97	86692
2022-07-05	0.00	$9.99	1
2022-07-01	0.00	$9.99	12
2022-06-30	0.00	$9.99	14600
2022-06-29	-31.25	$9.97	90
2022-06-28	-31.25	$9.97	102
2022-06-27	-37.50	$9.96	6440
2022-06-24	-37.50	$9.96	90349
2022-06-23	-37.50	$9.96	2955
2022-06-22	-50.00	$9.95	61963
2022-06-21	-25.00	$9.97	52778
2022-06-17	-50.00	$9.95	23688
2022-06-16	-50.00	$9.95	9517
2022-06-15	-50.00	$9.95	398
2022-06-14	-50.00	$9.95	792
2022-06-13	-50.00	$9.95	3400
2022-06-10	-25.00	$9.97	200
2022-06-09	-31.25	$9.97	300
2022-06-08	-50.00	$9.95	17458
2022-06-07	-41.63	$9.96	27685
2022-06-06	-37.50	$9.96	263629
2022-06-03	-75.00	$9.93	11136
2022-06-02	-44.44	$9.96	649
2022-06-01	-55.56	$9.95	67242
2022-05-31	-77.78	$9.93	983
2022-05-27	-50.00	$9.96	38115
2022-05-26	-66.67	$9.94	341
2022-05-25	-88.89	$9.92	152244
2022-05-24	-100.00	$9.92	53069
2022-05-23	-99.88	$9.92	1630
2022-05-20	-100.00	$9.92	1947
2022-05-19	-100.00	$9.92	1.2M
2022-05-18	-100.00	$9.92	864
2022-05-17	-100.00	$9.92	2823
2022-05-16	-12.50	$9.99	1.2M
2022-05-13	-75.00	$9.94	3540
2022-05-12	-100.00	$9.94	4790
2022-05-11	-83.33	$9.95	2330
2022-05-10	-82.00	$9.95	923
2022-05-09	-57.14	$9.96	1116
2022-05-06	-37.50	$9.97	36594
2022-05-05	-37.50	$9.97	500
2022-05-04	-25.00	$9.98	18490
2022-05-03	0.00	$10.00	8171
2022-05-02	-18.75	$9.99	2970
2022-04-29	-40.00	$9.96	6100
2022-04-28	-50.00	$9.95	1824
2022-04-27	-50.00	$9.95	61887
2022-04-26	-50.00	$9.95	129105
2022-04-25	-50.00	$9.95	42082
2022-04-22	-48.60	$9.95	3538
2022-04-21	-45.45	$9.95	14932
2022-04-20	-45.45	$9.95	7720
2022-04-19	-54.55	$9.94	70355
2022-04-18	-54.55	$9.94	69759
2022-04-14	-36.36	$9.96	4918
2022-04-13	-18.18	$9.98	2889
2022-04-12	-54.45	$9.94	1228
2022-04-11	-50.00	$9.94	1017
2022-04-08	-50.00	$9.94	26462
2022-04-07	-50.00	$9.94	8723
2022-04-06	-39.08	$9.95	5460
2022-04-05	-50.00	$9.94	26587
2022-04-04	-66.67	$9.92	2306
2022-04-01	-66.67	$9.92	65822
2022-03-31	-69.15	$9.91	1179
2022-03-30	-53.85	$9.93	308
2022-03-29	-61.54	$9.92	70
2022-03-28	-61.54	$9.92	232

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

74.45

2023-10-23

Close Price

$10.79

Vol: 5170

Date	ADX	Close	Volume
2023-10-23	74.45	$10.79	5170
2023-10-20	75.55	$10.74	101
2023-10-19	76.81	$10.75	8520
2023-10-18	78.14	$10.80	802
2023-10-17	79.47	$10.79	382
2023-10-16	80.36	$10.74	200
2023-10-13	81.36	$10.77	2062
2023-10-12	82.42	$10.78	470
2023-10-11	83.25	$10.73	755803
2023-10-10	84.17	$10.86	—
2023-10-09	84.26	$10.86	—
2023-10-06	84.36	$10.86	2.1M
2023-10-05	84.46	$10.85	603
2023-10-04	84.57	$10.85	—
2023-10-03	84.70	$10.85	781
2023-10-02	84.83	$10.97	—
2023-09-29	84.35	$10.97	6683
2023-09-28	83.85	$10.85	600
2023-09-27	83.50	$10.85	—
2023-09-26	83.13	$10.85	—
2023-09-25	82.73	$10.85	—
2023-09-22	82.32	$10.85	115
2023-09-21	81.89	$10.85	271
2023-09-20	81.43	$10.88	—
2023-09-19	80.79	$10.88	2642
2023-09-18	80.11	$10.87	451
2023-09-15	79.42	$10.82	—
2023-09-14	78.73	$10.82	190
2023-09-13	78.00	$10.87	—
2023-09-12	76.97	$10.87	6906
2023-09-11	75.89	$10.87	5605
2023-09-08	74.75	$10.86	16139
2023-09-07	73.55	$10.98	405
2023-09-06	72.35	$10.87	3688
2023-09-05	71.09	$10.82	10990
2023-09-01	69.77	$10.82	18241
2023-08-31	68.57	$10.82	2944
2023-08-30	67.35	$10.84	1008
2023-08-29	66.09	$10.86	6483
2023-08-28	64.76	$10.80	7486
2023-08-25	63.38	$10.79	507759
2023-08-24	61.98	$10.76	—
2023-08-23	60.55	$10.76	10514
2023-08-22	59.04	$10.76	1768
2023-08-21	57.47	$10.76	200
2023-08-18	55.84	$10.75	106
2023-08-17	54.14	$10.82	7925
2023-08-16	52.34	$10.97	2023
2023-08-15	50.73	$10.81	13181
2023-08-14	50.73	$10.78	3402
2023-08-11	51.15	$10.75	2326
2023-08-10	51.99	$10.75	—
2023-08-09	52.87	$10.75	129
2023-08-08	53.80	$10.78	100
2023-08-07	53.87	$10.76	1440
2023-08-04	54.17	$10.74	103
2023-08-03	54.73	$10.75	36729
2023-08-02	54.97	$10.74	48385
2023-08-01	55.41	$10.73	7465
2023-07-31	56.00	$10.69	1271
2023-07-28	56.76	$10.67	754
2023-07-27	58.01	$10.66	—
2023-07-26	59.91	$10.66	—
2023-07-25	61.90	$10.66	—
2023-07-24	64.01	$10.66	438
2023-07-21	66.14	$10.73	302
2023-07-20	67.28	$10.69	5609
2023-07-19	69.20	$10.69	10301
2023-07-18	71.23	$10.69	—
2023-07-17	73.36	$10.69	3099
2023-07-14	75.61	$10.70	—
2023-07-13	75.60	$10.70	—
2023-07-12	75.60	$10.70	—
2023-07-11	75.59	$10.70	128
2023-07-10	75.58	$10.66	104
2023-07-07	75.95	$10.66	1625
2023-07-06	76.33	$10.66	2531
2023-07-05	76.11	$10.65	—
2023-07-03	75.96	$10.65	1300
2023-06-30	75.79	$10.65	21129
2023-06-29	75.70	$10.63	—
2023-06-28	75.77	$10.63	3901
2023-06-27	75.85	$10.62	—
2023-06-26	76.03	$10.62	10799
2023-06-23	76.22	$10.60	—
2023-06-22	76.64	$10.60	—
2023-06-21	77.08	$10.60	12501
2023-06-20	77.54	$10.61	819
2023-06-16	78.03	$10.61	825
2023-06-15	78.37	$10.61	2601
2023-06-14	78.34	$10.61	200
2023-06-13	78.32	$10.61	9329
2023-06-12	78.29	$10.61	301
2023-06-09	78.26	$10.61	1978
2023-06-08	78.23	$10.61	201
2023-06-07	78.25	$10.61	1001
2023-06-06	78.27	$10.61	469
2023-06-05	78.30	$10.60	—
2023-06-02	78.38	$10.60	3337
2023-06-01	78.46	$10.61	1149
2023-05-31	78.36	$10.61	9943
2023-05-30	78.25	$10.61	216534
2023-05-26	78.13	$10.60	10046
2023-05-25	78.04	$10.57	1255
2023-05-24	77.96	$10.58	37627
2023-05-23	77.94	$10.57	—
2023-05-22	77.96	$10.57	1996
2023-05-19	77.98	$10.57	1400
2023-05-18	78.01	$10.57	—
2023-05-17	78.03	$10.57	2550
2023-05-16	78.06	$10.57	462
2023-05-15	78.09	$10.57	5800
2023-05-12	78.12	$10.57	25800
2023-05-11	78.28	$10.56	567
2023-05-10	78.48	$10.56	77223
2023-05-09	78.70	$10.54	203
2023-05-08	78.99	$10.54	10444
2023-05-05	79.30	$10.53	17328
2023-05-04	79.62	$10.54	790
2023-05-03	79.76	$10.55	211
2023-05-02	79.86	$10.55	54950
2023-05-01	79.97	$10.54	20072
2023-04-28	80.08	$10.55	433693
2023-04-27	80.20	$10.54	151996
2023-04-26	80.32	$10.48	2119
2023-04-25	80.45	$10.49	3744
2023-04-24	80.94	$10.49	10922
2023-04-21	81.45	$10.49	2982
2023-04-20	81.47	$10.51	1514
2023-04-19	81.13	$10.50	9443
2023-04-18	80.80	$10.50	4217
2023-04-17	80.45	$10.50	555
2023-04-14	80.28	$10.50	702
2023-04-13	79.91	$10.49	84220
2023-04-12	79.69	$10.45	7127
2023-04-11	79.52	$10.45	18802
2023-04-10	79.38	$10.43	—
2023-04-06	79.30	$10.43	1004
2023-04-05	79.23	$10.43	4002
2023-04-04	79.14	$10.43	50696
2023-04-03	79.06	$10.43	615523
2023-03-31	78.97	$10.44	1.5M
2023-03-30	80.05	$10.42	1.9M
2023-03-29	79.48	$10.42	22277
2023-03-28	78.94	$10.42	—
2023-03-27	78.37	$10.42	23983
2023-03-24	77.76	$10.41	199889
2023-03-23	77.16	$10.41	7534
2023-03-22	76.51	$10.42	53464
2023-03-21	75.84	$10.42	97461
2023-03-20	75.14	$10.39	22113
2023-03-17	74.44	$10.38	895536
2023-03-16	73.73	$10.37	3944
2023-03-15	73.01	$10.38	3238
2023-03-14	72.27	$10.37	4081
2023-03-13	71.48	$10.38	24805
2023-03-10	70.65	$10.37	256426
2023-03-09	69.78	$10.37	327636
2023-03-08	68.53	$10.38	858855
2023-03-07	67.21	$10.37	111348
2023-03-06	66.19	$10.36	75246
2023-03-03	65.35	$10.35	13290
2023-03-02	64.55	$10.34	2865
2023-03-01	63.78	$10.34	4290
2023-02-28	62.98	$10.34	310
2023-02-27	62.14	$10.34	500
2023-02-24	61.33	$10.34	6844
2023-02-23	60.49	$10.34	30006
2023-02-22	59.70	$10.34	313
2023-02-21	58.86	$10.33	90645
2023-02-17	57.98	$10.33	308
2023-02-16	57.25	$10.33	484
2023-02-15	56.48	$10.33	112161
2023-02-14	55.67	$10.33	21584
2023-02-13	54.83	$10.32	522
2023-02-10	54.15	$10.32	191
2023-02-09	53.39	$10.32	55921
2023-02-08	52.61	$10.32	300
2023-02-07	51.78	$10.32	68740
2023-02-06	50.96	$10.32	892
2023-02-03	50.08	$10.31	16766
2023-02-02	49.15	$10.31	25460
2023-02-01	48.27	$10.30	6790
2023-01-31	47.44	$10.30	100
2023-01-30	46.56	$10.30	1402
2023-01-27	45.64	$10.31	1095
2023-01-26	44.68	$10.31	368520
2023-01-25	43.66	$10.29	613264
2023-01-24	42.72	$10.29	106042
2023-01-23	41.72	$10.29	4175
2023-01-20	40.77	$10.29	5221
2023-01-19	39.76	$10.29	222484
2023-01-18	38.76	$10.29	240604
2023-01-17	37.73	$10.28	165836
2023-01-13	36.72	$10.27	—
2023-01-12	35.75	$10.27	798
2023-01-11	34.73	$10.26	612
2023-01-10	33.80	$10.26	2651
2023-01-09	32.54	$10.27	318
2023-01-06	31.22	$10.25	10247
2023-01-05	29.97	$10.24	6952
2023-01-04	28.70	$10.21	—
2023-01-03	27.65	$10.21	3934
2022-12-30	26.55	$10.22	—
2022-12-29	24.87	$10.22	3948
2022-12-28	23.10	$10.22	1202
2022-12-27	21.62	$10.21	16472
2022-12-23	20.11	$10.18	465109
2022-12-22	18.86	$10.19	301
2022-12-21	17.54	$10.15	—
2022-12-20	16.54	$10.15	116
2022-12-19	15.49	$10.15	426
2022-12-16	14.38	$10.15	3900
2022-12-15	13.21	$10.15	534287
2022-12-14	12.58	$10.14	3351
2022-12-13	12.29	$10.14	204
2022-12-12	12.40	$10.14	510445
2022-12-09	12.52	$10.15	154
2022-12-08	12.43	$10.15	4
2022-12-07	12.23	$10.15	360
2022-12-06	12.03	$10.15	3881
2022-12-05	11.81	$10.15	350
2022-12-02	12.18	$10.13	310128
2022-12-01	12.58	$10.11	4954
2022-11-30	12.56	$10.11	3735
2022-11-29	12.89	$10.14	—
2022-11-28	13.31	$10.14	5936
2022-11-25	13.75	$10.12	—
2022-11-23	14.34	$10.12	702
2022-11-22	14.96	$10.11	300
2022-11-21	15.42	$10.13	200
2022-11-18	16.20	$10.12	500
2022-11-17	16.90	$10.14	200
2022-11-16	17.56	$10.14	45248
2022-11-15	18.25	$10.12	9500
2022-11-14	19.16	$10.10	11905
2022-11-11	19.65	$10.09	271
2022-11-10	20.54	$10.10	11622
2022-11-09	21.16	$10.11	16
2022-11-08	21.70	$10.11	30700
2022-11-07	22.26	$10.10	141836
2022-11-04	22.86	$10.11	438
2022-11-03	23.35	$10.10	195361
2022-11-02	24.02	$10.09	916
2022-11-01	24.89	$10.10	1020
2022-10-31	25.61	$10.08	444419
2022-10-28	26.44	$10.08	100
2022-10-27	26.32	$10.05	301
2022-10-26	26.60	$10.05	44501
2022-10-25	26.79	$10.03	718
2022-10-24	27.25	$10.05	37333
2022-10-21	27.53	$10.05	11068
2022-10-20	27.59	$10.05	4749
2022-10-19	27.66	$10.04	11917
2022-10-18	27.86	$10.03	112890
2022-10-17	28.19	$10.03	13888
2022-10-14	28.54	$10.03	3
2022-10-13	28.53	$10.03	3378
2022-10-12	28.51	$10.02	2019
2022-10-11	28.60	$10.01	14916
2022-10-10	28.69	$10.00	424
2022-10-07	28.79	$10.00	534
2022-10-06	29.42	$10.03	3019
2022-10-05	29.36	$10.02	323
2022-10-04	29.55	$10.02	4546
2022-10-03	29.14	$10.03	5474
2022-09-30	28.48	$10.03	10234
2022-09-29	28.35	$10.04	1542
2022-09-28	27.99	$10.05	106299
2022-09-27	27.61	$10.01	2032
2022-09-26	27.67	$10.02	59730
2022-09-23	27.28	$10.02	737
2022-09-22	28.51	$10.02	4275
2022-09-21	29.25	$10.02	796
2022-09-20	30.65	$10.02	5406
2022-09-19	31.97	$10.02	10042
2022-09-16	33.37	$10.02	1275
2022-09-15	34.83	$10.02	115
2022-09-14	35.83	$10.02	6450
2022-09-13	36.87	$10.02	40940
2022-09-12	37.97	$10.01	20490
2022-09-09	39.32	$10.01	400
2022-09-08	40.75	$10.00	78
2022-09-07	42.44	$10.00	1024
2022-09-06	44.22	$10.00	550
2022-09-02	45.63	$10.00	323
2022-09-01	47.11	$10.03	4210
2022-08-31	47.90	$10.01	850
2022-08-30	49.04	$10.00	2563
2022-08-29	50.40	$10.00	501
2022-08-26	51.82	$10.02	100
2022-08-25	52.78	$10.00	6558
2022-08-24	53.98	$10.02	8561
2022-08-23	54.32	$10.01	100125
2022-08-22	54.94	$10.03	2685
2022-08-19	55.24	$10.00	340
2022-08-18	56.13	$10.00	793
2022-08-17	57.06	$10.00	605017
2022-08-16	58.04	$10.02	21
2022-08-15	58.35	$10.02	1601
2022-08-12	58.66	$10.02	370369
2022-08-11	59.00	$10.03	527
2022-08-10	58.99	$10.03	244
2022-08-09	59.03	$10.02	5373
2022-08-08	59.09	$10.03	300
2022-08-05	59.15	$10.01	528
2022-08-04	59.29	$10.02	16971
2022-08-03	59.45	$10.01	1812
2022-08-02	59.70	$10.00	37
2022-08-01	60.04	$10.00	1602
2022-07-29	60.39	$10.00	4991
2022-07-28	60.89	$10.00	21
2022-07-27	61.46	$10.00	148552
2022-07-26	62.05	$9.98	460
2022-07-25	62.80	$9.98	1402
2022-07-22	63.59	$10.00	1875
2022-07-21	64.42	$9.98	899
2022-07-20	65.45	$9.98	21374
2022-07-19	66.32	$9.98	76202
2022-07-18	67.24	$9.99	75579
2022-07-15	68.21	$9.97	668
2022-07-14	69.22	$9.97	4914
2022-07-13	70.42	$9.99	—
2022-07-12	71.25	$9.99	123
2022-07-11	72.12	$9.99	200
2022-07-08	73.03	$9.96	227
2022-07-07	74.07	$9.97	1659
2022-07-06	75.01	$9.97	86692
2022-07-05	76.04	$9.99	1
2022-07-01	76.47	$9.99	12
2022-06-30	76.92	$9.99	14600
2022-06-29	77.39	$9.97	90
2022-06-28	77.97	$9.97	102
2022-06-27	78.57	$9.96	6440
2022-06-24	79.21	$9.96	90349
2022-06-23	79.46	$9.96	2955
2022-06-22	79.74	$9.95	61963
2022-06-21	80.04	$9.97	52778
2022-06-17	80.25	$9.95	23688
2022-06-16	80.54	$9.95	9517
2022-06-15	80.84	$9.95	398
2022-06-14	81.05	$9.95	792
2022-06-13	81.26	$9.95	3400
2022-06-10	81.49	$9.97	200
2022-06-09	81.51	$9.97	300
2022-06-08	81.54	$9.95	17458
2022-06-07	81.57	$9.96	27685
2022-06-06	81.61	$9.96	263629
2022-06-03	81.66	$9.93	11136
2022-06-02	81.73	$9.96	649
2022-06-01	81.64	$9.95	67242
2022-05-31	81.55	$9.93	983
2022-05-27	81.46	$9.96	38115
2022-05-26	81.36	$9.94	341
2022-05-25	81.11	$9.92	152244
2022-05-24	80.85	$9.92	53069
2022-05-23	80.59	$9.92	1630
2022-05-20	80.33	$9.92	1947
2022-05-19	80.04	$9.92	1.2M
2022-05-18	79.77	$9.92	864
2022-05-17	79.50	$9.92	2823
2022-05-16	79.20	$9.99	1.2M
2022-05-13	78.52	$9.94	3540
2022-05-12	77.81	$9.94	4790
2022-05-11	76.97	$9.95	2330
2022-05-10	76.08	$9.95	923
2022-05-09	75.14	$9.96	1116
2022-05-06	74.11	$9.97	36594
2022-05-05	73.03	$9.97	500
2022-05-04	71.85	$9.98	18490
2022-05-03	70.61	$10.00	8171
2022-05-02	69.30	$9.99	2970
2022-04-29	67.92	$9.96	6100
2022-04-28	66.48	$9.95	1824
2022-04-27	64.96	$9.95	61887
2022-04-26	63.35	$9.95	129105
2022-04-25	61.64	$9.95	42082
2022-04-22	59.83	$9.95	3538
2022-04-21	57.93	$9.95	14932
2022-04-20	55.93	$9.95	7720
2022-04-19	53.83	$9.94	70355
2022-04-18	51.61	$9.94	69759
2022-04-14	49.28	$9.96	4918
2022-04-13	46.83	$9.98	2889
2022-04-12	44.25	$9.94	1228
2022-04-11	41.53	$9.94	1017
2022-04-08	38.67	$9.94	26462
2022-04-07	35.66	$9.94	8723
2022-04-06	32.49	$9.95	5460
2022-04-05	29.16	$9.94	26587
2022-04-04	25.65	$9.92	2306
2022-04-01	21.95	$9.92	65822
2022-03-31	18.06	$9.91	1179
2022-03-30	13.97	$9.93	308
2022-03-29	9.63	$9.92	70
2022-03-28	5.05	$9.92	232

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is C5 Acquisition Corporation (CXAC) a Buy, Sell, or Hold?

Enter your email address below for free access to our C5 Acquisition Corporation (CXAC) research center and poll results.

C5 Acquisition Corporation — Technical Indicators

$10.785 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference