Is Cyngn Inc. (CYN) a Buy, Sell, or Hold?
NASDAQ : CYN
Cyngn Inc.
$1.17 USD
$0.01 (0.86%)
- Volume
- 106.23K
- Average Volume
- 272.36K
- Market Capitalization
- $8.29M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.04
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.07
CYN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.15 | $1.17 | 1.74% | 106.94K |
| 2026-07-16 | $1.20 | $1.16 | -3.33% | 134.82K |
| 2026-07-15 | $1.25 | $1.22 | -2.40% | 77983 |
| 2026-07-14 | $1.24 | $1.23 | -0.81% | 89244 |
| 2026-07-13 | $1.27 | $1.22 | -3.94% | 104.21K |
| 2026-07-10 | $1.31 | $1.29 | -1.53% | 40529 |
| 2026-07-09 | $1.36 | $1.31 | -3.68% | 134.29K |
| 2026-07-08 | $1.20 | $1.34 | 11.67% | 679.15K |
| 2026-07-07 | $1.28 | $1.23 | -3.91% | 158.09K |
| 2026-07-06 | $1.31 | $1.28 | -2.29% | 149.73K |
| 2026-07-02 | $1.31 | $1.33 | 1.53% | 303.93K |
| 2026-07-01 | $1.35 | $1.32 | -2.22% | 191.78K |
| 2026-06-30 | $1.33 | $1.39 | 4.51% | 306.14K |
| 2026-06-29 | $1.24 | $1.33 | 7.26% | 411.54K |
| 2026-06-26 | $1.15 | $1.20 | 4.35% | 316.29K |
| 2026-06-25 | $1.15 | $1.16 | 0.87% | 251.56K |
| 2026-06-24 | $1.18 | $1.15 | -2.54% | 147.04K |
| 2026-06-23 | $1.19 | $1.15 | -3.36% | 174.25K |
| 2026-06-22 | $1.29 | $1.18 | -8.53% | 214.01K |
| 2026-06-18 | $1.23 | $1.27 | 3.25% | 780.51K |
| 2026-06-17 | $1.25 | $1.22 | -2.40% | 177.95K |
| 2026-06-16 | $1.28 | $1.25 | -2.34% | 155.55K |
| 2026-06-15 | $1.29 | $1.28 | -0.78% | 312.21K |
| 2026-06-12 | $1.26 | $1.24 | -1.59% | 162.76K |
| 2026-06-11 | $1.26 | $1.26 | 0.00% | 226.54K |
| 2026-06-10 | $1.27 | $1.27 | 0.00% | 186.35K |
| 2026-06-09 | $1.32 | $1.27 | -3.79% | 215.82K |
| 2026-06-08 | $1.33 | $1.32 | -0.75% | 222.93K |
| 2026-06-05 | $1.37 | $1.29 | -5.84% | 395.15K |
| 2026-06-04 | $1.37 | $1.39 | 1.46% | 110.54K |
| 2026-06-03 | $1.43 | $1.37 | -4.20% | 256.47K |
| 2026-06-02 | $1.45 | $1.44 | -0.69% | 179.44K |
| 2026-06-01 | $1.47 | $1.47 | 0.00% | 244.42K |
| 2026-05-29 | $1.44 | $1.49 | 3.47% | 183.63K |
| 2026-05-28 | $1.39 | $1.46 | 5.04% | 232.88K |
| 2026-05-27 | $1.40 | $1.39 | -0.71% | 179K |
| 2026-05-26 | $1.44 | $1.42 | -1.39% | 191.03K |
| 2026-05-22 | $1.43 | $1.43 | 0.00% | 175.45K |
| 2026-05-21 | $1.38 | $1.40 | 1.45% | 275.36K |
| 2026-05-20 | $1.33 | $1.37 | 3.01% | 253.51K |
| 2026-05-19 | $1.36 | $1.35 | -0.74% | 300.7K |
| 2026-05-18 | $1.41 | $1.38 | -2.13% | 466.88K |
| 2026-05-15 | $1.45 | $1.43 | -1.38% | 394.51K |
| 2026-05-14 | $1.50 | $1.48 | -1.33% | 790.24K |
| 2026-05-13 | $1.70 | $1.71 | 0.59% | 585.19K |
| 2026-05-12 | $1.69 | $1.70 | 0.59% | 254.74K |
| 2026-05-11 | $1.61 | $1.65 | 2.48% | 334.04K |
| 2026-05-08 | $1.66 | $1.63 | -1.81% | 279.11K |
| 2026-05-07 | $1.61 | $1.68 | 4.35% | 264.33K |
| 2026-05-06 | $1.68 | $1.63 | -2.98% | 233.3K |
| 2026-05-05 | $1.74 | $1.67 | -4.02% | 229.68K |
| 2026-05-04 | $1.69 | $1.75 | 3.55% | 229.33K |
| 2026-05-01 | $1.69 | $1.68 | -0.59% | 181.63K |
| 2026-04-30 | $1.65 | $1.70 | 3.03% | 280.35K |
| 2026-04-29 | $1.70 | $1.66 | -2.35% | 127.9K |
| 2026-04-28 | $1.60 | $1.68 | 5.00% | 146.32K |
| 2026-04-27 | $1.63 | $1.65 | 1.23% | 247.25K |
| 2026-04-24 | $1.69 | $1.64 | -2.96% | 174.28K |
| 2026-04-23 | $1.69 | $1.63 | -3.55% | 199.75K |
| 2026-04-22 | $1.58 | $1.69 | 6.96% | 497.63K |
| 2026-04-21 | $1.67 | $1.54 | -7.78% | 345.14K |
| 2026-04-20 | $1.59 | $1.67 | 5.03% | 450.43K |
| 2026-04-17 | $1.68 | $1.60 | -4.76% | 478.01K |
| 2026-04-16 | $1.76 | $1.65 | -6.25% | 347.66K |
| 2026-04-15 | $1.61 | $1.73 | 7.45% | 281.86K |
| 2026-04-14 | $1.60 | $1.60 | 0.00% | 386.48K |
| 2026-04-13 | $1.50 | $1.59 | 6.00% | 374.68K |
| 2026-04-10 | $1.52 | $1.50 | -1.32% | 249K |
| 2026-04-09 | $1.60 | $1.52 | -5.00% | 300.93K |
| 2026-04-08 | $1.73 | $1.62 | -6.36% | 278.02K |
| 2026-04-07 | $1.61 | $1.64 | 1.86% | 404.04K |
| 2026-04-06 | $1.65 | $1.62 | -1.82% | 298.1K |
| 2026-04-02 | $1.58 | $1.62 | 2.53% | 262.2K |
| 2026-04-01 | $1.68 | $1.66 | -1.19% | 348.71K |
| 2026-03-31 | $1.49 | $1.66 | 11.41% | 471.81K |
| 2026-03-30 | $1.57 | $1.48 | -5.73% | 414.85K |
| 2026-03-27 | $1.70 | $1.54 | -9.41% | 1.39M |
| 2026-03-26 | $1.76 | $1.74 | -1.14% | 497.5K |
| 2026-03-25 | $2.04 | $2.01 | -1.47% | 1.25M |
| 2026-03-24 | $2.02 | $2.07 | 2.48% | 792.41K |
| 2026-03-23 | $2.20 | $1.96 | -10.91% | 1.08M |
| 2026-03-20 | $2.27 | $2.21 | -2.64% | 399.24K |
| 2026-03-19 | $2.36 | $2.30 | -2.54% | 1.8M |
| 2026-03-18 | $2.54 | $2.40 | -5.51% | 1.01M |
| 2026-03-17 | $2.21 | $2.67 | 20.81% | 2.88M |
| 2026-03-16 | $2.58 | $2.31 | -10.47% | 14.76M |
| 2026-03-13 | $2.13 | $2.38 | 11.74% | 2.05M |
| 2026-03-12 | $1.88 | $2.16 | 14.89% | 3.32M |
| 2026-03-11 | $1.95 | $1.92 | -1.54% | 44.59M |
| 2026-03-10 | $1.53 | $1.60 | 4.58% | 390.77K |