Is Cyngn Inc. (CYN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyngn Inc. (CYN) research center and poll results.
NASDAQ : CYN
Cyngn Inc.
$1.17 USD
$0.01 (0.86%)
- Volume
- 106.23K
- Average Volume
- 272.36K
- Market Capitalization
- $8.29M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.04
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.25
2026-07-17
Close Price
$1.17
Vol: 106886
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.25
Average
9883.06
Maximum
102926.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.25 | $1.17 | 106886 |
| 2026-07-16 | 1.25 | $1.16 | 134818 |
| 2026-07-15 | 1.25 | $1.22 | 77983 |
| 2026-07-14 | 1.26 | $1.23 | 89244 |
| 2026-07-13 | 1.26 | $1.22 | 104210 |
| 2026-07-10 | 1.26 | $1.29 | 40529 |
| 2026-07-09 | 1.26 | $1.31 | 134288 |
| 2026-07-08 | 1.26 | $1.34 | 679152 |
| 2026-07-07 | 1.26 | $1.23 | 158086 |
| 2026-07-06 | 1.26 | $1.28 | 149730 |
| 2026-07-02 | 1.26 | $1.33 | 303927 |
| 2026-07-01 | 1.27 | $1.32 | 191783 |
| 2026-06-30 | 1.27 | $1.39 | 306143 |
| 2026-06-29 | 1.28 | $1.33 | 411545 |
| 2026-06-26 | 1.28 | $1.20 | 316290 |
| 2026-06-25 | 1.30 | $1.16 | 251558 |
| 2026-06-24 | 1.31 | $1.15 | 147042 |
| 2026-06-23 | 1.32 | $1.15 | 174247 |
| 2026-06-22 | 1.34 | $1.18 | 214013 |
| 2026-06-18 | 1.35 | $1.27 | 780510 |
| 2026-06-17 | 1.35 | $1.22 | 177947 |
| 2026-06-16 | 1.36 | $1.25 | 155549 |
| 2026-06-15 | 1.36 | $1.28 | 312212 |
| 2026-06-12 | 1.37 | $1.24 | 162764 |
| 2026-06-11 | 1.38 | $1.26 | 226542 |
| 2026-06-10 | 1.41 | $1.27 | 186348 |
| 2026-06-09 | 1.43 | $1.27 | 215819 |
| 2026-06-08 | 1.45 | $1.32 | 222933 |
| 2026-06-05 | 1.46 | $1.29 | 395150 |
| 2026-06-04 | 1.48 | $1.39 | 110539 |
| 2026-06-03 | 1.49 | $1.37 | 256469 |
| 2026-06-02 | 1.51 | $1.44 | 179435 |
| 2026-06-01 | 1.52 | $1.47 | 244416 |
| 2026-05-29 | 1.54 | $1.49 | 183629 |
| 2026-05-28 | 1.55 | $1.46 | 232885 |
| 2026-05-27 | 1.56 | $1.39 | 179005 |
| 2026-05-26 | 1.57 | $1.42 | 191029 |
| 2026-05-22 | 1.58 | $1.43 | 175453 |
| 2026-05-21 | 1.59 | $1.40 | 275361 |
| 2026-05-20 | 1.60 | $1.37 | 253511 |
| 2026-05-19 | 1.62 | $1.35 | 300703 |
| 2026-05-18 | 1.63 | $1.38 | 466876 |
| 2026-05-15 | 1.64 | $1.43 | 394508 |
| 2026-05-14 | 1.65 | $1.48 | 790240 |
| 2026-05-13 | 1.66 | $1.71 | 585188 |
| 2026-05-12 | 1.66 | $1.70 | 254742 |
| 2026-05-11 | 1.66 | $1.65 | 334042 |
| 2026-05-08 | 1.65 | $1.63 | 279112 |
| 2026-05-07 | 1.65 | $1.68 | 264331 |
| 2026-05-06 | 1.64 | $1.63 | 233303 |
| 2026-05-05 | 1.64 | $1.67 | 229685 |
| 2026-05-04 | 1.64 | $1.75 | 229326 |
| 2026-05-01 | 1.63 | $1.68 | 181631 |
| 2026-04-30 | 1.63 | $1.70 | 280346 |
| 2026-04-29 | 1.63 | $1.66 | 127900 |
| 2026-04-28 | 1.63 | $1.68 | 146324 |
| 2026-04-27 | 1.62 | $1.65 | 247248 |
| 2026-04-24 | 1.61 | $1.64 | 174278 |
| 2026-04-23 | 1.62 | $1.63 | 199751 |
| 2026-04-22 | 1.63 | $1.69 | 497629 |
| 2026-04-21 | 1.65 | $1.54 | 345143 |
| 2026-04-20 | 1.67 | $1.67 | 450430 |
| 2026-04-17 | 1.70 | $1.60 | 478007 |
| 2026-04-16 | 1.74 | $1.65 | 347665 |
| 2026-04-15 | 1.77 | $1.73 | 281861 |
| 2026-04-14 | 1.82 | $1.60 | 386482 |
| 2026-04-13 | 1.86 | $1.59 | 374684 |
| 2026-04-10 | 1.90 | $1.50 | 248997 |
| 2026-04-09 | 1.93 | $1.52 | 300929 |
| 2026-04-08 | 1.95 | $1.62 | 278017 |
| 2026-04-07 | 1.95 | $1.64 | 404037 |
| 2026-04-06 | 1.94 | $1.62 | 298095 |
| 2026-04-02 | 1.94 | $1.62 | 262199 |
| 2026-04-01 | 1.93 | $1.66 | 348714 |
| 2026-03-31 | 1.93 | $1.66 | 471813 |
| 2026-03-30 | 1.92 | $1.48 | 414846 |
| 2026-03-27 | 1.92 | $1.54 | 1.4M |
| 2026-03-26 | 1.92 | $1.74 | 497499 |
| 2026-03-25 | 1.91 | $2.01 | 1.3M |
| 2026-03-24 | 1.89 | $2.07 | 792412 |
| 2026-03-23 | 1.86 | $1.96 | 1.1M |
| 2026-03-20 | 1.83 | $2.21 | 399237 |
| 2026-03-19 | 1.79 | $2.30 | 1.8M |
| 2026-03-18 | 1.75 | $2.40 | 1.0M |
| 2026-03-17 | 1.70 | $2.67 | 2.9M |
| 2026-03-16 | 1.64 | $2.31 | 14.8M |
| 2026-03-13 | 1.60 | $2.38 | 2.0M |
| 2026-03-12 | 1.56 | $2.16 | 3.3M |
| 2026-03-11 | 1.52 | $1.92 | 44.6M |
| 2026-03-10 | 1.51 | $1.60 | 390772 |
| 2026-03-09 | 1.51 | $1.56 | 357688 |
| 2026-03-06 | 1.52 | $1.48 | 223011 |
| 2026-03-05 | 1.53 | $1.49 | 276546 |
| 2026-03-04 | 1.54 | $1.57 | 597420 |
| 2026-03-03 | 1.56 | $1.49 | 324373 |
| 2026-03-02 | 1.57 | $1.51 | 268046 |
| 2026-02-27 | 1.58 | $1.53 | 182882 |
| 2026-02-26 | 1.59 | $1.57 | 204805 |
| 2026-02-25 | 1.61 | $1.56 | 326101 |
| 2026-02-24 | 1.64 | $1.46 | 382213 |
| 2026-02-23 | 1.67 | $1.38 | 395575 |
| 2026-02-20 | 1.71 | $1.43 | 359543 |
| 2026-02-19 | 1.76 | $1.51 | 331194 |
| 2026-02-18 | 1.79 | $1.46 | 220495 |
| 2026-02-17 | 1.83 | $1.45 | 376247 |
| 2026-02-13 | 1.87 | $1.52 | 315897 |
| 2026-02-12 | 1.92 | $1.45 | 775613 |
| 2026-02-11 | 1.98 | $1.55 | 495466 |
| 2026-02-10 | 2.03 | $1.63 | 499812 |
| 2026-02-09 | 2.08 | $1.69 | 607065 |
| 2026-02-06 | 2.13 | $1.72 | 609304 |
| 2026-02-05 | 2.17 | $1.60 | 1.1M |
| 2026-02-04 | 2.22 | $1.78 | 2.0M |
| 2026-02-03 | 2.27 | $1.96 | 53.6M |
| 2026-02-02 | 2.31 | $1.67 | 655782 |
| 2026-01-30 | 2.37 | $1.76 | 529646 |
| 2026-01-29 | 2.40 | $1.73 | 1.4M |
| 2026-01-28 | 2.43 | $1.96 | 2.4M |
| 2026-01-27 | 2.48 | $2.02 | 79.4M |
| 2026-01-26 | 2.52 | $2.08 | 172869 |
| 2026-01-23 | 2.58 | $2.23 | 134495 |
| 2026-01-22 | 2.62 | $2.34 | 367929 |
| 2026-01-21 | 2.66 | $2.28 | 307722 |
| 2026-01-20 | 2.71 | $2.23 | 174355 |
| 2026-01-16 | 2.75 | $2.24 | 448653 |
| 2026-01-15 | 2.78 | $2.43 | 243071 |
| 2026-01-14 | 2.81 | $2.60 | 87565 |
| 2026-01-13 | 2.84 | $2.56 | 164038 |
| 2026-01-12 | 2.89 | $2.75 | 152310 |
| 2026-01-09 | 2.95 | $2.64 | 146076 |
| 2026-01-08 | 3.02 | $2.56 | 324459 |
| 2026-01-07 | 3.08 | $2.60 | 197839 |
| 2026-01-06 | 3.13 | $2.70 | 370471 |
| 2026-01-05 | 3.18 | $2.86 | 278486 |
| 2026-01-02 | 3.24 | $2.75 | 462466 |
| 2025-12-31 | 3.29 | $2.38 | 571653 |
| 2025-12-30 | 3.34 | $2.46 | 623672 |
| 2025-12-29 | 3.38 | $2.84 | 192222 |
| 2025-12-26 | 3.42 | $2.90 | 190118 |
| 2025-12-24 | 3.45 | $3.17 | 134038 |
| 2025-12-23 | 3.46 | $3.09 | 157393 |
| 2025-12-22 | 3.47 | $3.17 | 188375 |
| 2025-12-19 | 3.46 | $3.20 | 200269 |
| 2025-12-18 | 3.45 | $3.01 | 181149 |
| 2025-12-17 | 3.43 | $2.97 | 274756 |
| 2025-12-16 | 3.47 | $2.95 | 6.3M |
| 2025-12-15 | 3.49 | $3.23 | 143831 |
| 2025-12-12 | 3.51 | $3.64 | 129156 |
| 2025-12-11 | 3.51 | $3.93 | 163711 |
| 2025-12-10 | 3.50 | $4.00 | 182449 |
| 2025-12-09 | 3.50 | $3.80 | 135266 |
| 2025-12-08 | 3.51 | $3.59 | 107347 |
| 2025-12-05 | 3.53 | $3.73 | 113905 |
| 2025-12-04 | 3.56 | $3.91 | 150869 |
| 2025-12-03 | 3.58 | $3.79 | 740397 |
| 2025-12-02 | 3.60 | $3.36 | 51752 |
| 2025-12-01 | 3.65 | $3.27 | 204724 |
| 2025-11-28 | 3.73 | $3.59 | 61873 |
| 2025-11-26 | 3.78 | $3.62 | 286342 |
| 2025-11-25 | 3.83 | $3.27 | 131326 |
| 2025-11-24 | 3.90 | $3.34 | 322854 |
| 2025-11-21 | 3.98 | $3.07 | 232150 |
| 2025-11-20 | 4.07 | $2.85 | 270889 |
| 2025-11-19 | 4.17 | $2.75 | 754465 |
| 2025-11-18 | 4.26 | $3.62 | 144702 |
| 2025-11-17 | 4.33 | $3.46 | 271733 |
| 2025-11-14 | 4.41 | $3.56 | 167182 |
| 2025-11-13 | 4.47 | $3.65 | 198787 |
| 2025-11-12 | 4.53 | $3.85 | 156513 |
| 2025-11-11 | 4.61 | $3.91 | 148863 |
| 2025-11-10 | 4.70 | $4.00 | 168052 |
| 2025-11-07 | 4.77 | $4.08 | 360340 |
| 2025-11-06 | 4.83 | $4.26 | 346674 |
| 2025-11-05 | 4.91 | $4.35 | 109976 |
| 2025-11-04 | 5.00 | $4.15 | 229556 |
| 2025-11-03 | 5.09 | $4.43 | 168221 |
| 2025-10-31 | 5.19 | $4.76 | 128859 |
| 2025-10-30 | 5.27 | $4.55 | 169502 |
| 2025-10-29 | 5.35 | $4.66 | 123816 |
| 2025-10-28 | 5.41 | $4.73 | 265949 |
| 2025-10-27 | 5.48 | $4.91 | 266563 |
| 2025-10-24 | 5.53 | $4.83 | 216447 |
| 2025-10-23 | 5.57 | $4.87 | 293645 |
| 2025-10-22 | 5.62 | $4.57 | 576988 |
| 2025-10-21 | 5.69 | $4.92 | 232499 |
| 2025-10-20 | 5.74 | $5.06 | 450488 |
| 2025-10-17 | 5.79 | $4.89 | 391255 |
| 2025-10-16 | 5.83 | $4.84 | 1.3M |
| 2025-10-15 | 5.87 | $5.35 | 1.3M |
| 2025-10-14 | 5.87 | $5.70 | 24.4M |
| 2025-10-13 | 5.85 | $5.50 | 245941 |
| 2025-10-10 | 5.85 | $5.27 | 782252 |
| 2025-10-09 | 5.85 | $5.93 | 237239 |
| 2025-10-08 | 5.83 | $5.99 | 314740 |
| 2025-10-07 | 5.79 | $6.11 | 474584 |
| 2025-10-06 | 5.76 | $6.32 | 374533 |
| 2025-10-03 | 5.71 | $6.36 | 628641 |
| 2025-10-02 | 5.67 | $6.22 | 265733 |
| 2025-10-01 | 5.61 | $5.83 | 306143 |
| 2025-09-30 | 5.58 | $6.03 | 231410 |
| 2025-09-29 | 5.54 | $6.00 | 204970 |
| 2025-09-26 | 5.51 | $5.68 | 101242 |
| 2025-09-25 | 5.53 | $5.78 | 182313 |
| 2025-09-24 | 5.54 | $5.97 | 199079 |
| 2025-09-23 | 5.53 | $5.99 | 271182 |
| 2025-09-22 | 5.54 | $6.07 | 505916 |
| 2025-09-19 | 5.53 | $5.63 | 435142 |
| 2025-09-18 | 5.52 | $5.57 | 328710 |
| 2025-09-17 | 5.51 | $5.48 | 339303 |
| 2025-09-16 | 5.51 | $5.22 | 194228 |
| 2025-09-15 | 5.53 | $5.49 | 167515 |
| 2025-09-12 | 5.56 | $5.42 | 163424 |
| 2025-09-11 | 5.59 | $5.46 | 256731 |
| 2025-09-10 | 5.64 | $5.26 | 143267 |
| 2025-09-09 | 5.69 | $5.34 | 156278 |
| 2025-09-08 | 5.75 | $5.30 | 229510 |
| 2025-09-05 | 5.81 | $5.65 | 280116 |
| 2025-09-04 | 5.86 | $5.10 | 174282 |
| 2025-09-03 | 5.94 | $5.19 | 170333 |
| 2025-09-02 | 6.03 | $5.21 | 388014 |
| 2025-08-29 | 6.13 | $5.47 | 185824 |
| 2025-08-28 | 6.19 | $5.94 | 145658 |
| 2025-08-27 | 6.26 | $6.01 | 318886 |
| 2025-08-26 | 6.34 | $5.75 | 430443 |
| 2025-08-25 | 6.44 | $6.14 | 303646 |
| 2025-08-22 | 6.55 | $5.97 | 363758 |
| 2025-08-21 | 6.69 | $5.43 | 159248 |
| 2025-08-20 | 6.89 | $5.39 | 415269 |
| 2025-08-19 | 7.08 | $5.48 | 554411 |
| 2025-08-18 | 7.26 | $5.64 | 439979 |
| 2025-08-15 | 7.42 | $5.95 | 273531 |
| 2025-08-14 | 7.55 | $6.17 | 448864 |
| 2025-08-13 | 7.68 | $6.46 | 493239 |
| 2025-08-12 | 7.82 | $6.12 | 545380 |
| 2025-08-11 | 7.97 | $6.58 | 379792 |
| 2025-08-08 | 8.11 | $6.60 | 784342 |
| 2025-08-07 | 8.27 | $6.69 | 593199 |
| 2025-08-06 | 8.40 | $6.59 | 472042 |
| 2025-08-05 | 8.59 | $6.93 | 246227 |
| 2025-08-04 | 8.80 | $7.20 | 431575 |
| 2025-08-01 | 9.07 | $6.70 | 380952 |
| 2025-07-31 | 9.38 | $7.31 | 297799 |
| 2025-07-30 | 9.73 | $7.68 | 218664 |
| 2025-07-29 | 9.98 | $7.84 | 460770 |
| 2025-07-28 | 10.31 | $8.21 | 545661 |
| 2025-07-25 | 10.72 | $8.89 | 779539 |
| 2025-07-24 | 10.95 | $9.38 | 1.1M |
| 2025-07-23 | 10.73 | $9.09 | 593494 |
| 2025-07-22 | 10.49 | $9.24 | 808941 |
| 2025-07-21 | 10.23 | $8.73 | 776971 |
| 2025-07-18 | 9.99 | $8.61 | 857704 |
| 2025-07-17 | 9.76 | $8.83 | 1.0M |
| 2025-07-16 | 9.53 | $9.12 | 944617 |
| 2025-07-15 | 9.29 | $9.14 | 929252 |
| 2025-07-14 | 9.05 | $9.41 | 933932 |
| 2025-07-11 | 8.81 | $9.90 | 4.2M |
| 2025-07-10 | 8.54 | $9.24 | 1.7M |
| 2025-07-09 | 8.32 | $10.35 | 1.5M |
| 2025-07-08 | 8.03 | $11.12 | 1.9M |
| 2025-07-07 | 7.72 | $12.56 | 1.2M |
| 2025-07-03 | 7.34 | $12.85 | 2.6M |
| 2025-07-02 | 6.94 | $14.32 | 24.6M |
| 2025-07-01 | 6.47 | $12.80 | 3.6M |
| 2025-06-30 | 6.08 | $14.40 | 7.6M |
| 2025-06-27 | 5.60 | $16.33 | 66.0M |
| 2025-06-26 | 5.03 | $13.60 | 140.8M |
| 2025-06-25 | 4.60 | $5.01 | 168493 |
| 2025-06-24 | 4.59 | $4.15 | 12830 |
| 2025-06-23 | 4.60 | $4.06 | 32757 |
| 2025-06-20 | 4.62 | $4.00 | 20468 |
| 2025-06-18 | 4.63 | $4.10 | 18240 |
| 2025-06-17 | 4.64 | $4.21 | 25104 |
| 2025-06-16 | 4.65 | $4.26 | 15967 |
| 2025-06-13 | 4.68 | $4.33 | 15504 |
| 2025-06-12 | 4.70 | $4.52 | 9224 |
| 2025-06-11 | 4.70 | $4.59 | 16269 |
| 2025-06-10 | 4.71 | $4.78 | 11594 |
| 2025-06-09 | 4.71 | $4.70 | 17132 |
| 2025-06-06 | 4.68 | $4.82 | 38095 |
| 2025-06-05 | 4.66 | $4.91 | 14329 |
| 2025-06-04 | 4.67 | $4.95 | 36750 |
| 2025-06-03 | 4.69 | $4.94 | 16052 |
| 2025-06-02 | 4.71 | $4.90 | 18526 |
| 2025-05-30 | 4.71 | $4.87 | 14884 |
| 2025-05-29 | 4.72 | $4.99 | 42242 |
| 2025-05-28 | 4.70 | $4.99 | 58873 |
| 2025-05-27 | 4.67 | $4.66 | 45141 |
| 2025-05-23 | 4.67 | $4.49 | 27597 |
| 2025-05-22 | 4.68 | $4.41 | 21235 |
| 2025-05-21 | 4.70 | $4.24 | 37298 |
| 2025-05-20 | 4.73 | $4.32 | 50724 |
| 2025-05-19 | 4.75 | $4.40 | 89720 |
| 2025-05-16 | 4.77 | $4.73 | 28993 |
| 2025-05-15 | 4.76 | $4.69 | 24214 |
| 2025-05-14 | 4.74 | $4.69 | 30004 |
| 2025-05-13 | 4.73 | $4.75 | 54951 |
| 2025-05-12 | 4.71 | $4.70 | 71159 |
| 2025-05-09 | 4.69 | $4.13 | 49330 |
| 2025-05-08 | 4.69 | $4.36 | 209683 |
| 2025-05-07 | 4.71 | $5.25 | 49081 |
| 2025-05-06 | 4.65 | $5.30 | 28647 |
| 2025-05-05 | 4.58 | $5.25 | 49637 |
| 2025-05-02 | 4.51 | $5.07 | 97810 |
| 2025-05-01 | 4.48 | $5.07 | 77496 |
| 2025-04-30 | 4.47 | $4.50 | 43065 |
| 2025-04-29 | 4.46 | $4.47 | 18836 |
| 2025-04-28 | 4.46 | $4.48 | 23942 |
| 2025-04-25 | 4.47 | $4.71 | 32652 |
| 2025-04-24 | 4.48 | $4.88 | 21507 |
| 2025-04-23 | 4.47 | $4.81 | 41331 |
| 2025-04-22 | 4.48 | $4.76 | 38615 |
| 2025-04-21 | 4.49 | $4.73 | 35375 |
| 2025-04-17 | 4.49 | $4.51 | 35754 |
| 2025-04-16 | 4.49 | $4.47 | 26384 |
| 2025-04-15 | 4.51 | $4.47 | 19403 |
| 2025-04-14 | 4.53 | $4.31 | 24586 |
| 2025-04-11 | 4.54 | $4.21 | 18730 |
| 2025-04-10 | 4.56 | $4.26 | 68389 |
| 2025-04-09 | 4.59 | $4.64 | 79511 |
| 2025-04-08 | 4.58 | $4.11 | 76756 |
| 2025-04-07 | 4.56 | $3.90 | 79266 |
| 2025-04-04 | 4.58 | $3.89 | 96852 |
| 2025-04-03 | 4.63 | $4.44 | 340031 |
| 2025-04-02 | 4.69 | $4.76 | 41979 |
| 2025-04-01 | 4.78 | $4.41 | 23556 |
| 2025-03-31 | 4.89 | $4.53 | 47072 |
| 2025-03-28 | 4.98 | $4.51 | 48667 |
| 2025-03-27 | 5.09 | $4.92 | 30526 |
| 2025-03-26 | 5.15 | $4.83 | 139976 |
| 2025-03-25 | 5.23 | $4.99 | 58168 |
| 2025-03-24 | 5.29 | $4.98 | 160207 |
| 2025-03-21 | 5.38 | $4.56 | 52593 |
| 2025-03-20 | 5.54 | $4.64 | 35893 |
| 2025-03-19 | 5.66 | $4.83 | 93761 |
| 2025-03-18 | 5.79 | $4.80 | 77101 |
| 2025-03-17 | 6.00 | $4.49 | 56711 |
| 2025-03-14 | 6.47 | $4.65 | 127070 |
| 2025-03-13 | 7.02 | $4.88 | 163235 |
| 2025-03-12 | 7.90 | $4.38 | 290866 |
| 2025-03-11 | 8.90 | $3.83 | 540233 |
| 2025-03-10 | 10.10 | $4.29 | 311510 |
| 2025-03-07 | 10.34 | $4.90 | 252965 |
| 2025-03-06 | 10.72 | $5.71 | 177456 |
| 2025-03-05 | 11.05 | $6.41 | 189975 |
| 2025-03-04 | 11.27 | $6.69 | 141944 |
| 2025-03-03 | 11.81 | $6.27 | 131255 |
| 2025-02-28 | 13.52 | $6.83 | 570195 |
| 2025-02-27 | 15.68 | $5.97 | 323531 |
| 2025-02-26 | 18.17 | $6.59 | 262692 |
| 2025-02-25 | 20.99 | $6.04 | 266542 |
| 2025-02-24 | 23.99 | $6.76 | 357680 |
| 2025-02-21 | 27.55 | $7.76 | 1.7M |
| 2025-02-20 | 31.10 | $7.07 | 407494 |
| 2025-02-19 | 34.87 | $7.53 | 879947 |
| 2025-02-18 | 38.71 | $8.88 | 802846 |
| 2025-02-14 | 42.43 | $13.86 | 1.1M |
| 2025-02-13 | 46.33 | $15.75 | 1.2M |
| 2025-02-12 | 50.10 | $22.50 | 2.2M |
| 2025-02-11 | 53.67 | $24.45 | 6.2M |
| 2025-02-10 | 55.90 | $27.70 | 13.9M |
| 2025-02-07 | 58.65 | $9.03 | 906791 |
| 2025-02-06 | 62.71 | $12.69 | 1.2M |
| 2025-02-05 | 67.31 | $12.30 | 3.0M |
| 2025-02-04 | 72.47 | $10.65 | 916170 |
| 2025-02-03 | 77.50 | $17.53 | 503454 |
| 2025-01-31 | 82.76 | $40.50 | 185479 |
| 2025-01-30 | 87.11 | $49.99 | 45326 |
| 2025-01-29 | 90.68 | $55.72 | 31458 |
| 2025-01-28 | 92.61 | $63.16 | 20276 |
| 2025-01-27 | 93.90 | $66.00 | 22324 |
| 2025-01-24 | 95.07 | $77.98 | 11042 |
| 2025-01-23 | 96.42 | $78.75 | 17364 |
| 2025-01-22 | 96.00 | $82.51 | 16859 |
| 2025-01-21 | 103.95 | $84.21 | 16170 |
| 2025-01-17 | 112.41 | $83.32 | 16463 |
| 2025-01-16 | 127.11 | $91.87 | 21412 |
| 2025-01-15 | 142.77 | $91.20 | 45241 |
| 2025-01-14 | 162.81 | $93.93 | 159759 |
| 2025-01-13 | 189.24 | $69.01 | 30715 |
| 2025-01-10 | 216.24 | $82.63 | 25847 |
| 2025-01-08 | 241.65 | $90.19 | 38049 |
| 2025-01-07 | 268.34 | $104.65 | 38852 |
| 2025-01-06 | 307.81 | $115.57 | 67655 |
| 2025-01-03 | 343.96 | $111.25 | 49772 |
| 2025-01-02 | 381.97 | $122.82 | 56377 |
| 2024-12-31 | 413.40 | $127.36 | 169003 |
| 2024-12-30 | 447.98 | $121.54 | 621037 |
| 2024-12-27 | 484.51 | $94.18 | 36267 |
| 2024-12-26 | 524.87 | $89.02 | 34281 |
| 2024-12-24 | 568.35 | $89.41 | 37515 |
| 2024-12-23 | 612.03 | $105.00 | 351877 |
| 2024-12-20 | 652.52 | $70.33 | 186446 |
| 2024-12-19 | 697.98 | $241.50 | 2588 |
| 2024-12-18 | 733.01 | $253.50 | 5344 |
| 2024-12-17 | 766.76 | $377.25 | 2572 |
| 2024-12-16 | 791.09 | $405.00 | 2055 |
| 2024-12-13 | 815.02 | $492.00 | 1561 |
| 2024-12-12 | 843.52 | $622.50 | 630 |
| 2024-12-11 | 866.17 | $609.00 | 525 |
| 2024-12-10 | 876.82 | $591.00 | 1109 |
| 2024-12-09 | 884.84 | $624.00 | 6530 |
| 2024-12-06 | 888.14 | $893.99 | 363 |
| 2024-12-05 | 878.69 | $838.49 | 310 |
| 2024-12-04 | 865.87 | $871.49 | 2269 |
| 2024-12-03 | 852.11 | $751.50 | 1357 |
| 2024-12-02 | 842.06 | $818.99 | 515 |
| 2024-11-29 | 827.36 | $851.99 | 829 |
| 2024-11-27 | 811.01 | $901.49 | 791 |
| 2024-11-26 | 795.33 | $958.49 | 2499 |
| 2024-11-25 | 774.41 | $962.99 | 631 |
| 2024-11-22 | 753.93 | $914.99 | 576 |
| 2024-11-21 | 735.41 | $979.49 | 568 |
| 2024-11-20 | 713.81 | $941.99 | 317 |
| 2024-11-19 | 693.78 | $928.49 | 787 |
| 2024-11-18 | 673.99 | $863.99 | 440 |
| 2024-11-15 | 657.41 | $883.49 | 1122 |
| 2024-11-14 | 641.81 | $1061.99 | 1424 |
| 2024-11-13 | 620.74 | $1075.49 | 7651 |
| 2024-11-12 | 598.39 | $821.99 | 3292 |
| 2024-11-11 | 586.84 | $751.50 | 3260 |
| 2024-11-08 | 580.31 | $690.00 | 4745 |
| 2024-11-07 | 573.71 | $705.00 | 213107 |
| 2024-11-06 | 565.84 | $582.00 | 159 |
| 2024-11-05 | 564.49 | $596.25 | 295 |
| 2024-11-04 | 562.05 | $550.50 | 214 |
| 2024-11-01 | 562.65 | $525.00 | 293 |
| 2024-10-31 | 564.45 | $525.00 | 1006 |
| 2024-10-30 | 566.48 | $588.00 | 1881 |
| 2024-10-29 | 565.50 | $540.00 | 110 |
| 2024-10-28 | 566.63 | $553.50 | 115 |
| 2024-10-25 | 568.13 | $544.50 | 310 |
| 2024-10-24 | 569.78 | $547.50 | 260 |
| 2024-10-23 | 570.23 | $541.50 | 241 |
| 2024-10-22 | 571.65 | $532.50 | 639 |
| 2024-10-21 | 573.45 | $532.50 | 412 |
| 2024-10-18 | 572.33 | $571.50 | 1173 |
| 2024-10-17 | 571.05 | $640.50 | 199 |
| 2024-10-16 | 567.15 | $628.50 | 160 |
| 2024-10-15 | 564.30 | $591.00 | 501 |
| 2024-10-14 | 563.25 | $621.00 | 492 |
| 2024-10-11 | 561.30 | $558.00 | 57 |
| 2024-10-10 | 561.08 | $547.50 | 103 |
| 2024-10-09 | 559.95 | $555.00 | 157 |
| 2024-10-08 | 556.80 | $547.50 | 157 |
| 2024-10-07 | 553.58 | $562.50 | 141 |
| 2024-10-04 | 550.28 | $561.00 | 252 |
| 2024-10-03 | 544.88 | $565.50 | 127 |
| 2024-10-02 | 541.13 | $568.50 | 172 |
| 2024-10-01 | 537.75 | $562.50 | 443 |
| 2024-09-30 | 536.85 | $583.50 | 161 |
| 2024-09-27 | 535.43 | $577.50 | 84 |
| 2024-09-26 | 535.35 | $556.50 | 177 |
| 2024-09-25 | 537.00 | $570.00 | 184 |
| 2024-09-24 | 540.68 | $568.50 | 422 |
| 2024-09-23 | 547.05 | $510.00 | 384 |
| 2024-09-20 | 555.90 | $546.00 | 261 |
| 2024-09-19 | 561.90 | $562.50 | 213 |
| 2024-09-18 | 567.53 | $571.50 | 213 |
| 2024-09-17 | 569.03 | $570.00 | 560 |
| 2024-09-16 | 573.08 | $582.00 | 1021 |
| 2024-09-13 | 575.25 | $553.50 | 355 |
| 2024-09-12 | 578.63 | $525.00 | 435 |
| 2024-09-11 | 586.65 | $492.00 | 152 |
| 2024-09-10 | 596.03 | $483.00 | 196 |
| 2024-09-09 | 606.90 | $496.50 | 609 |
| 2024-09-06 | 618.08 | $453.00 | 453 |
| 2024-09-05 | 634.05 | $490.50 | 1079 |
| 2024-09-04 | 646.57 | $501.00 | 20785 |
| 2024-09-03 | 657.00 | $544.50 | 342 |
| 2024-08-30 | 663.82 | $555.00 | 226 |
| 2024-08-29 | 673.42 | $576.00 | 337 |
| 2024-08-28 | 682.50 | $589.50 | 267 |
| 2024-08-27 | 693.82 | $643.50 | 1114 |
| 2024-08-26 | 703.05 | $696.00 | 179 |
| 2024-08-23 | 713.85 | $687.00 | 280 |
| 2024-08-22 | 727.35 | $666.00 | 304 |
| 2024-08-21 | 740.70 | $675.00 | 452 |
| 2024-08-20 | 752.10 | $601.50 | 539 |
| 2024-08-19 | 770.70 | $651.00 | 263 |
| 2024-08-16 | 787.65 | $625.50 | 441 |
| 2024-08-15 | 800.24 | $621.00 | 717 |
| 2024-08-14 | 818.09 | $685.50 | 230 |
| 2024-08-13 | 834.44 | $679.50 | 251 |
| 2024-08-12 | 854.99 | $700.50 | 328 |
| 2024-08-09 | 888.82 | $720.00 | 227 |
| 2024-08-08 | 897.59 | $772.49 | 319 |
| 2024-08-07 | 913.94 | $741.00 | 323 |
| 2024-08-06 | 906.59 | $709.50 | 249 |
| 2024-08-05 | 899.69 | $681.00 | 449 |
| 2024-08-02 | 894.07 | $747.00 | 488 |
| 2024-08-01 | 888.44 | $757.49 | 519 |
| 2024-07-31 | 890.84 | $815.99 | 455 |
| 2024-07-30 | 888.44 | $827.99 | 750 |
| 2024-07-29 | 900.52 | $911.99 | 333 |
| 2024-07-26 | 909.82 | $956.99 | 549 |
| 2024-07-25 | 919.72 | $932.99 | 651 |
| 2024-07-24 | 925.94 | $902.99 | 648 |
| 2024-07-23 | 928.79 | $973.49 | 1763 |
| 2024-07-22 | 931.49 | $989.99 | 6246 |
| 2024-07-19 | 936.22 | $877.49 | 1920 |
| 2024-07-18 | 951.07 | $977.99 | 1715 |
| 2024-07-17 | 961.72 | $1012.49 | 4092 |
| 2024-07-16 | 975.89 | $1090.49 | 7710 |
| 2024-07-15 | 988.27 | $1376.99 | 118624 |
| 2024-07-12 | 991.42 | $895.49 | 6838 |
| 2024-07-11 | 1023.52 | $1099.49 | 121900 |
| 2024-07-10 | 1039.79 | $594.00 | 967 |
| 2024-07-09 | 1084.57 | $571.50 | 1542 |
| 2024-07-08 | 1122.74 | $568.50 | 1808 |
| 2024-07-05 | 1163.99 | $634.50 | 2238 |
| 2024-07-03 | 1211.92 | $805.49 | 1212 |
| 2024-07-02 | 1245.44 | $767.99 | 2600 |
| 2024-07-01 | 1285.42 | $1069.49 | 480 |
| 2024-06-28 | 1299.59 | $1097.99 | 612 |
| 2024-06-27 | 1321.87 | $1154.99 | 2843 |
| 2024-06-26 | 1345.87 | $1057.49 | 1774 |
| 2024-06-25 | 1375.49 | $959.99 | 1036 |
| 2024-06-24 | 1415.02 | $1027.49 | 797 |
| 2024-06-21 | 1457.02 | $1084.49 | 1845 |
| 2024-06-20 | 1498.12 | $1174.49 | 3148 |
| 2024-06-18 | 1532.92 | $1190.99 | 1545 |
| 2024-06-17 | 1572.14 | $1295.99 | 927 |
| 2024-06-14 | 1594.94 | $1337.99 | 1103 |
| 2024-06-13 | 1622.54 | $1439.99 | 1738 |
| 2024-06-12 | 1614.89 | $1537.49 | 11253 |
| 2024-06-11 | 1592.84 | $1424.99 | 3993 |
| 2024-06-10 | 1574.17 | $1489.49 | 2596 |
| 2024-06-07 | 1556.39 | $1334.99 | 1269 |
| 2024-06-06 | 1555.12 | $1393.49 | 1116 |
| 2024-06-05 | 1563.14 | $1592.99 | 2284 |
| 2024-06-04 | 1561.72 | $1475.99 | 912 |
| 2024-06-03 | 1566.29 | $1567.49 | 1406 |
| 2024-05-31 | 1564.87 | $1352.99 | 1255 |
| 2024-05-30 | 1578.44 | $1543.49 | 490 |
| 2024-05-29 | 1585.12 | $1634.99 | 681 |
| 2024-05-28 | 1586.92 | $1649.99 | 753 |
| 2024-05-24 | 1591.72 | $1750.49 | 909 |
| 2024-05-23 | 1586.54 | $1867.49 | 2407 |
| 2024-05-22 | 1574.32 | $1906.49 | 861 |
| 2024-05-21 | 1558.94 | $1870.49 | 984 |
| 2024-05-20 | 1550.92 | $1975.49 | 2290 |
| 2024-05-17 | 1542.89 | $1751.99 | 7279 |
| 2024-05-16 | 1536.37 | $1889.99 | 23566 |
| 2024-05-15 | 1523.02 | $1286.99 | 1962 |
| 2024-05-14 | 1535.32 | $1096.49 | 1169 |
| 2024-05-13 | 1556.02 | $1051.49 | 638 |
| 2024-05-10 | 1588.42 | $1133.99 | 1001 |
| 2024-05-09 | 1640.32 | $1309.49 | 767 |
| 2024-05-08 | 1691.09 | $1553.99 | 606 |
| 2024-05-07 | 1730.91 | $1564.49 | 289 |
| 2024-05-06 | 1768.04 | $1567.49 | 359 |
| 2024-05-03 | 1807.41 | $1538.99 | 568 |
| 2024-05-02 | 1847.46 | $1624.49 | 458 |
| 2024-05-01 | 1893.44 | $1676.99 | 413 |
| 2024-04-30 | 1931.09 | $1670.99 | 500 |
| 2024-04-29 | 1972.19 | $1745.99 | 855 |
| 2024-04-26 | 2012.31 | $1646.99 | 933 |
| 2024-04-25 | 2054.61 | $1622.99 | 1564 |
| 2024-04-24 | 2102.83 | $1598.99 | 3437 |
| 2024-04-23 | 2141.01 | $1709.99 | 21772 |
| 2024-04-22 | 2173.93 | $1814.99 | 218 |
| 2024-04-19 | 2195.76 | $1621.49 | 107 |
| 2024-04-18 | 2236.56 | $1622.99 | 154 |
| 2024-04-17 | 2275.41 | $1532.99 | 167 |
| 2024-04-16 | 2322.51 | $1510.49 | 431 |
| 2024-04-15 | 2366.01 | $1699.49 | 355 |
| 2024-04-12 | 2401.03 | $2171.99 | 219 |
| 2024-04-11 | 2410.86 | $2324.98 | 56 |
| 2024-04-10 | 2420.46 | $2350.48 | 89 |
| 2024-04-09 | 2425.93 | $2306.98 | 169 |
| 2024-04-08 | 2450.83 | $2354.98 | 56 |
| 2024-04-05 | 2471.08 | $2339.98 | 98 |
| 2024-04-04 | 2489.08 | $2543.98 | 299 |
| 2024-04-03 | 2517.88 | $2429.98 | 70 |
| 2024-04-02 | 2546.38 | $2492.98 | 105 |
| 2024-04-01 | 2576.23 | $2548.48 | 66 |
| 2024-03-28 | 2596.56 | $2492.98 | 102 |
| 2024-03-27 | 2606.98 | $2587.48 | 164 |
| 2024-03-26 | 2614.56 | $2362.48 | 132 |
| 2024-03-25 | 2636.68 | $2368.48 | 98 |
| 2024-03-22 | 2671.63 | $2251.48 | 253 |
| 2024-03-21 | 2704.18 | $2437.48 | 273 |
| 2024-03-20 | 2745.73 | $2399.98 | 340 |
| 2024-03-19 | 2769.88 | $2474.98 | 1374 |
| 2024-03-18 | 2799.88 | $2380.48 | 139 |
| 2024-03-15 | 2825.98 | $2399.98 | 157 |
| 2024-03-14 | 2858.98 | $2368.48 | 194 |
| 2024-03-13 | 2872.56 | $2516.98 | 130 |
| 2024-03-12 | 2876.31 | $2459.98 | 318 |
| 2024-03-11 | 2892.06 | $2804.98 | 217 |
| 2024-03-08 | 2880.96 | $2759.98 | 156 |
| 2024-03-07 | 2876.46 | $2699.98 | 375 |
| 2024-03-06 | 2880.88 | $3119.98 | 608 |
| 2024-03-05 | 2872.93 | $2999.98 | 169 |
| 2024-03-04 | 2852.76 | $3089.98 | 225 |
| 2024-03-01 | 2843.98 | $2954.98 | 158 |
| 2024-02-29 | 2858.76 | $2701.48 | 214 |
| 2024-02-28 | 2898.43 | $2738.98 | 161 |
| 2024-02-27 | 2922.21 | $2804.98 | 621 |
| 2024-02-26 | 2969.45 | $3067.48 | 316 |
| 2024-02-23 | 3015.65 | $2902.48 | 460 |
| 2024-02-22 | 3031.78 | $3268.48 | 1072 |
| 2024-02-21 | 3005.53 | $2882.98 | 610 |
| 2024-02-20 | 2992.03 | $3074.98 | 215 |
| 2024-02-16 | 2930.75 | $2902.48 | 149 |
| 2024-02-15 | 2880.28 | $3059.98 | 511 |
| 2024-02-14 | 2828.23 | $2639.98 | 213 |
| 2024-02-13 | 2792.16 | $2591.98 | 147 |
| 2024-02-12 | 2760.96 | $2774.98 | 449 |
| 2024-02-09 | 2724.21 | $2582.98 | 212 |
| 2024-02-08 | 2689.11 | $2669.98 | 330 |
| 2024-02-07 | 2650.93 | $2788.48 | 389 |
| 2024-02-06 | 2607.13 | $2960.98 | 470 |
| 2024-02-05 | 2549.46 | $2596.48 | 347 |
| 2024-02-02 | 2517.21 | $2914.48 | 585 |
| 2024-02-01 | 2470.79 | $3250.48 | 697 |
| 2024-01-31 | 2407.49 | $3494.98 | 1007 |
| 2024-01-30 | 2339.46 | $3214.48 | 722 |
| 2024-01-29 | 2287.26 | $3749.97 | 1185 |
| 2024-01-26 | 2215.49 | $3991.47 | 3848 |
| 2024-01-25 | 2131.04 | $3224.98 | 6874 |
| 2024-01-24 | 2086.04 | $2743.48 | 5425 |
| 2024-01-23 | 2064.21 | $2612.98 | 7471 |
| 2024-01-22 | 2049.81 | $1849.49 | 157 |
| 2024-01-19 | 2074.49 | $1892.99 | 1296 |
| 2024-01-18 | 2098.34 | $2018.99 | 253 |
| 2024-01-17 | 2122.94 | $1918.49 | 46 |
| 2024-01-16 | 2140.26 | $1967.99 | 114 |
| 2024-01-12 | 2162.61 | $2039.99 | 183 |
| 2024-01-11 | 2179.78 | $1880.99 | 52 |
| 2024-01-10 | 2199.06 | $1906.49 | 42 |
| 2024-01-09 | 2231.31 | $1912.49 | 130 |
| 2024-01-08 | 2294.68 | $1807.49 | 110 |
| 2024-01-05 | 2504.31 | $1951.49 | 52 |
| 2024-01-04 | 2589.66 | $1985.99 | 80 |
| 2024-01-03 | 2678.01 | $1984.49 | 112 |
| 2024-01-02 | 2779.40 | $2134.49 | 84 |
| 2023-12-29 | 2875.18 | $2170.49 | 86 |
| 2023-12-28 | 2961.50 | $2314.48 | 98 |
| 2023-12-27 | 3027.88 | $2302.48 | 209 |
| 2023-12-26 | 3099.80 | $2324.98 | 407 |
| 2023-12-22 | 3180.05 | $2306.98 | 63 |
| 2023-12-21 | 3244.63 | $2324.98 | 33 |
| 2023-12-20 | 3292.40 | $2342.98 | 56 |
| 2023-12-19 | 3333.20 | $2369.98 | 73 |
| 2023-12-18 | 3369.58 | $2510.98 | 293 |
| 2023-12-15 | 3387.65 | $2264.98 | 121 |
| 2023-12-14 | 3420.58 | $2414.98 | 91 |
| 2023-12-13 | 3447.65 | $2383.48 | 156 |
| 2023-12-12 | 3473.08 | $2266.48 | 251 |
| 2023-12-11 | 3504.88 | $2551.48 | 474 |
| 2023-12-08 | 3505.03 | $3179.98 | 2125 |
| 2023-12-07 | 3488.94 | $5999.96 | 9771 |
| 2023-12-06 | 3387.69 | $3658.48 | 9 |
| 2023-12-05 | 3392.64 | $3752.97 | 4 |
| 2023-12-04 | 3406.59 | $4012.47 | 6 |
| 2023-12-01 | 3429.46 | $4049.97 | 4 |
| 2023-11-30 | 3457.59 | $3896.97 | 11 |
| 2023-11-29 | 3510.24 | $3641.98 | 14 |
| 2023-11-28 | 3583.14 | $3740.98 | 8 |
| 2023-11-27 | 3658.59 | $3929.97 | 21 |
| 2023-11-24 | 3721.29 | $3598.48 | 13 |
| 2023-11-22 | 3791.86 | $3280.48 | 16 |
| 2023-11-21 | 3888.01 | $3158.98 | 7 |
| 2023-11-20 | 3992.19 | $3097.48 | 13 |
| 2023-11-17 | 4106.86 | $2872.48 | 5 |
| 2023-11-16 | 4218.23 | $2923.48 | 8 |
| 2023-11-15 | 4344.85 | $2956.48 | 13 |
| 2023-11-14 | 4517.48 | $2891.98 | 12 |
| 2023-11-13 | 4641.25 | $2902.48 | 14 |
| 2023-11-10 | 4741.64 | $2554.48 | 19 |
| 2023-11-09 | 4870.96 | $2858.23 | 55 |
| 2023-11-08 | 4995.19 | $3974.97 | 63 |
| 2023-11-07 | 5063.43 | $3757.47 | 312 |
| 2023-11-06 | 5168.67 | $4031.97 | 13 |
| 2023-11-03 | 5273.89 | $4469.97 | 22 |
| 2023-11-02 | 5383.80 | $4612.47 | 9 |
| 2023-11-01 | 5477.04 | $4949.97 | 12 |
| 2023-10-31 | 5558.51 | $5099.97 | 5 |
| 2023-10-30 | 5642.85 | $5249.96 | 14 |
| 2023-10-27 | 5712.13 | $5183.97 | 14 |
| 2023-10-26 | 5780.20 | $5009.97 | 36 |
| 2023-10-25 | 5859.70 | $5203.47 | 4 |
| 2023-10-24 | 5933.61 | $5242.47 | 8 |
| 2023-10-23 | 6006.94 | $5390.96 | 9 |
| 2023-10-20 | 6057.85 | $5099.97 | 15 |
| 2023-10-19 | 6135.37 | $5455.87 | 12 |
| 2023-10-18 | 6196.67 | $6409.05 | 23 |
| 2023-10-17 | 6196.80 | $5367.23 | 51 |
| 2023-10-16 | 6272.76 | $4910.43 | 11 |
| 2023-10-13 | 6377.48 | $5140.87 | 6 |
| 2023-10-12 | 6483.85 | $5342.69 | 6 |
| 2023-10-11 | 6595.12 | $5339.96 | 15 |
| 2023-10-10 | 6723.84 | $5862.23 | 10 |
| 2023-10-09 | 6845.28 | $6136.32 | 6 |
| 2023-10-06 | 6940.87 | $6668.13 | 6 |
| 2023-10-05 | 7009.80 | $6477.23 | 4 |
| 2023-10-04 | 7107.91 | $6579.50 | 2 |
| 2023-10-03 | 7137.64 | $6786.78 | 4 |
| 2023-10-02 | 7188.91 | $6635.42 | 4 |
| 2023-09-29 | 7270.32 | $6545.42 | 6 |
| 2023-09-28 | 7335.09 | $6599.96 | 7 |
| 2023-09-27 | 7444.86 | $6681.78 | 2 |
| 2023-09-26 | 7547.13 | $6709.05 | 4 |
| 2023-09-25 | 7650.43 | $6409.05 | 4 |
| 2023-09-22 | 7773.15 | $6650.42 | 3 |
| 2023-09-21 | 7883.88 | $6681.78 | 4 |
| 2023-09-20 | 8006.61 | $6411.78 | 6 |
| 2023-09-19 | 8130.15 | $6886.32 | 4 |
| 2023-09-18 | 8245.79 | $7004.95 | 22 |
| 2023-09-15 | 8406.90 | $7268.14 | 34 |
| 2023-09-14 | 8503.72 | $7568.14 | 278 |
| 2023-09-13 | 8609.40 | $7914.49 | 4 |
| 2023-09-12 | 8779.51 | $8290.85 | 3 |
| 2023-09-11 | 8896.71 | $8048.14 | 3 |
| 2023-09-08 | 9060.14 | $8046.77 | 4 |
| 2023-09-07 | 9230.26 | $8439.48 | 13 |
| 2023-09-06 | 9398.19 | $7174.05 | 54 |
| 2023-09-05 | 9612.28 | $7812.22 | 7 |
| 2023-09-01 | 9790.98 | $8263.58 | 4 |
| 2023-08-31 | 9959.39 | $7840.85 | 12 |
| 2023-08-30 | 10160.46 | $8795.40 | 4 |
| 2023-08-29 | 10331.86 | $8727.21 | 3 |
| 2023-08-28 | 10515.95 | $8774.94 | 6 |
| 2023-08-25 | 10697.79 | $8863.58 | 4 |
| 2023-08-24 | 10874.93 | $8864.94 | 14 |
| 2023-08-23 | 11042.59 | $9136.30 | 12 |
| 2023-08-22 | 11206.22 | $8882.67 | 12 |
| 2023-08-21 | 11367.06 | $9199.03 | 12 |
| 2023-08-18 | 11503.43 | $10227.20 | 29 |
| 2023-08-17 | 11579.79 | $9204.48 | 30 |
| 2023-08-16 | 11737.29 | $9681.76 | 475 |
| 2023-08-15 | 11873.72 | $11316.75 | — |
| 2023-08-14 | 11952.88 | $10634.93 | 4 |
| 2023-08-11 | 12080.38 | $11316.75 | 2 |
| 2023-08-10 | 12195.60 | $11449.02 | 3 |
| 2023-08-09 | 12304.96 | $11798.11 | 4 |
| 2023-08-08 | 12424.15 | $11455.83 | 19 |
| 2023-08-07 | 12512.78 | $11386.29 | 3 |
| 2023-08-04 | 12638.92 | $11631.75 | 5 |
| 2023-08-03 | 12766.42 | $11862.19 | 7 |
| 2023-08-02 | 12831.39 | $12223.55 | 1 |
| 2023-08-01 | 12956.57 | $12409.01 | 5 |
| 2023-07-31 | 13195.21 | $12411.74 | 4 |
| 2023-07-28 | 13447.34 | $12406.28 | 9 |
| 2023-07-27 | 13665.66 | $12218.11 | 5 |
| 2023-07-26 | 13893.39 | $12409.01 | 5 |
| 2023-07-25 | 14152.47 | $12099.46 | 7 |
| 2023-07-24 | 14386.13 | $11926.29 | 5 |
| 2023-07-21 | 14635.27 | $11754.46 | 7 |
| 2023-07-20 | 14797.54 | $12354.46 | 16 |
| 2023-07-19 | 14997.99 | $12410.38 | 190 |
| 2023-07-18 | 15216.10 | $12899.91 | 14 |
| 2023-07-17 | 15389.29 | $13184.91 | 9 |
| 2023-07-14 | 15480.04 | $13621.27 | 16 |
| 2023-07-13 | 15471.85 | $13636.27 | 9 |
| 2023-07-12 | 15458.22 | $14181.73 | 4 |
| 2023-07-11 | 15447.99 | $13228.55 | 6 |
| 2023-07-10 | 15448.26 | $13909.00 | 4 |
| 2023-07-07 | 15455.08 | $14181.73 | 6 |
| 2023-07-06 | 15427.81 | $13161.74 | 30 |
| 2023-07-05 | 15436.54 | $14727.17 | 24 |
| 2023-07-03 | 15347.90 | $17181.71 | 3 |
| 2023-06-30 | 15143.36 | $17454.42 | 4 |
| 2023-06-29 | 14904.58 | $16772.62 | 4 |
| 2023-06-28 | 14747.77 | $16772.62 | 3 |
| 2023-06-27 | 14618.22 | $17590.79 | 2 |
| 2023-06-26 | 14434.13 | $16772.62 | 4 |
| 2023-06-23 | 14273.84 | $16908.98 | 17 |
| 2023-06-22 | 14082.86 | $14999.90 | 4 |
| 2023-06-21 | 14007.32 | $16363.53 | 4 |
| 2023-06-20 | 13850.64 | $16772.62 | 9 |
| 2023-06-16 | 13693.48 | $16363.53 | 16 |
| 2023-06-15 | 13505.98 | $14999.90 | 22 |
| 2023-06-14 | 13335.94 | $13457.64 | 3 |
| 2023-06-13 | 13222.14 | $13363.55 | 5 |
| 2023-06-12 | 13113.12 | $13977.18 | 2 |
| 2023-06-09 | 12973.76 | $13234.01 | 5 |
| 2023-06-08 | 12925.69 | $14045.37 | 2 |
| 2023-06-07 | 12864.33 | $13636.27 | 5 |
| 2023-06-06 | 12864.26 | $13336.28 | 5 |
| 2023-06-05 | 12845.17 | $12954.45 | 4 |
| 2023-06-02 | 12845.17 | $13090.82 | 1 |
| 2023-06-01 | 12851.92 | $12679.01 | 21 |
| 2023-05-31 | 12899.78 | $13636.27 | 7 |
| 2023-05-30 | 12899.78 | $14181.73 | 7 |
| 2023-05-26 | 12906.60 | $13909.00 | 2 |
| 2023-05-25 | 12974.78 | $13566.73 | 9 |
| 2023-05-24 | 12998.71 | $13089.45 | 3 |
| 2023-05-23 | 13066.96 | $13489.01 | 9 |
| 2023-05-22 | 13115.23 | $13229.91 | 4 |
| 2023-05-19 | 13190.09 | $13629.45 | 6 |
| 2023-05-18 | 13306.34 | $12613.55 | 5 |
| 2023-05-17 | 13466.57 | $11599.02 | 7 |
| 2023-05-16 | 13728.66 | $11181.75 | 4 |
| 2023-05-15 | 14130.93 | $11183.12 | 10 |
| 2023-05-12 | 14424.04 | $11189.93 | 16 |
| 2023-05-11 | 14634.99 | $12272.65 | 5 |
| 2023-05-10 | 14800.54 | $12818.10 | 6 |
| 2023-05-09 | 14936.90 | $13634.91 | 2 |
| 2023-05-08 | 15066.51 | $12954.45 | 6 |
| 2023-05-05 | 15182.42 | $12954.45 | 9 |
| 2023-05-04 | 15309.03 | $13225.82 | 4 |
| 2023-05-03 | 15433.74 | $13636.27 | 9 |
| 2023-05-02 | 15542.83 | $13636.27 | 11 |
| 2023-05-01 | 15645.10 | $14318.09 | 3 |
| 2023-04-28 | 15774.65 | $15272.63 | 7 |
| 2023-04-27 | 15815.55 | $14045.37 | 4 |
| 2023-04-26 | 15945.10 | $14454.44 | 7 |
| 2023-04-25 | 16033.73 | $14454.44 | 4 |
| 2023-04-24 | 16170.10 | $14727.17 | 11 |
| 2023-04-21 | 16292.82 | $15954.43 | 3 |
| 2023-04-20 | 16345.53 | $15818.08 | 8 |
| 2023-04-19 | 16386.44 | $16840.79 | 38 |
| 2023-04-18 | 16403.48 | $19227.14 | 41 |
| 2023-04-17 | 16239.85 | $17045.35 | 19 |
| 2023-04-14 | 16192.12 | $15408.99 | 2 |
| 2023-04-13 | 16185.30 | $15583.53 | 2 |
| 2023-04-12 | 16183.39 | $15545.36 | 4 |
| 2023-04-11 | 16087.94 | $16227.16 | 7 |
| 2023-04-10 | 15937.87 | $15272.63 | 3 |
| 2023-04-06 | 15789.58 | $15486.72 | 3 |
| 2023-04-05 | 15690.24 | $15719.90 | 5 |
| 2023-04-04 | 15613.33 | $15818.08 | 3 |
| 2023-04-03 | 15538.33 | $15681.72 | 12 |
| 2023-03-31 | 15463.33 | $16908.98 | 11 |
| 2023-03-30 | 15352.67 | $16090.80 | 6 |
| 2023-03-29 | 15236.76 | $16636.25 | 3 |
| 2023-03-28 | 15086.76 | $16227.16 | 11 |
| 2023-03-27 | 14916.31 | $17181.71 | 3 |
| 2023-03-24 | 14691.31 | $17181.71 | 3 |
| 2023-03-23 | 14484.25 | $17008.52 | 6 |
| 2023-03-22 | 14290.41 | $16636.25 | 11 |
| 2023-03-21 | 14123.36 | $17181.71 | 28 |
| 2023-03-20 | 13912.00 | $15954.43 | 11 |
| 2023-03-17 | 13782.46 | $16090.80 | 16 |
| 2023-03-16 | 13727.91 | $15272.63 | 18 |
| 2023-03-15 | 13755.18 | $15545.36 | 35 |
| 2023-03-14 | 13775.64 | $13636.27 | 8 |
| 2023-03-13 | 13843.82 | $13225.82 | 10 |
| 2023-03-10 | 13918.89 | $12306.74 | 7 |
| 2023-03-09 | 13984.75 | $13499.91 | 6 |
| 2023-03-08 | 14059.75 | $14181.73 | 3 |
| 2023-03-07 | 14134.75 | $14318.09 | 10 |
| 2023-03-06 | 14168.84 | $14181.73 | 4 |
| 2023-03-03 | 14305.20 | $14695.81 | 9 |
| 2023-03-02 | 14385.18 | $13772.64 | 6 |
| 2023-03-01 | 14341.54 | $13636.27 | 7 |
| 2023-02-28 | 14298.45 | $12818.10 | 4 |
| 2023-02-27 | 14233.27 | $12681.74 | 10 |
| 2023-02-24 | 14145.38 | $13040.37 | 2 |
| 2023-02-23 | 14018.36 | $13131.74 | 5 |
| 2023-02-22 | 13890.32 | $13295.37 | 3 |
| 2023-02-21 | 13743.32 | $12954.45 | 10 |
| 2023-02-17 | 13619.91 | $13363.55 | 41 |
| 2023-02-16 | 13476.73 | $14999.90 | 13 |
| 2023-02-15 | 13272.18 | $15818.08 | 14 |
| 2023-02-14 | 13055.98 | $15954.43 | 36 |
| 2023-02-13 | 12776.44 | $14999.90 | 15 |
| 2023-02-10 | 12525.53 | $14727.17 | 11 |
| 2023-02-09 | 12273.26 | $13624.00 | 28 |
| 2023-02-08 | 12067.69 | $14999.90 | 9 |
| 2023-02-07 | 11762.24 | $15681.72 | 32 |
| 2023-02-06 | 11441.72 | $14999.90 | 37 |
| 2023-02-03 | 11139.61 | $16908.98 | 69 |
| 2023-02-02 | 10761.20 | $16295.35 | 162 |
| 2023-02-01 | 10430.39 | $12899.91 | 188 |
| 2023-01-31 | 10235.39 | $12774.45 | 37 |
| 2023-01-30 | 10055.93 | $11514.46 | 18 |
| 2023-01-27 | 9918.00 | $10924.02 | 31 |
| 2023-01-26 | 9789.07 | $10499.93 | 16 |
| 2023-01-25 | 9693.62 | $10570.83 | 6 |
| 2023-01-24 | 9612.01 | $10355.39 | 3 |
| 2023-01-23 | 9557.94 | $10486.30 | 4 |
| 2023-01-20 | 9510.96 | $10499.93 | 10 |
| 2023-01-19 | 9490.51 | $10909.02 | 5 |
| 2023-01-18 | 9410.73 | $11494.02 | 31 |
| 2023-01-17 | 9333.76 | $10363.57 | 6 |
| 2023-01-13 | 9285.69 | $9981.76 | 8 |
| 2023-01-12 | 9278.94 | $9681.76 | 5 |
| 2023-01-11 | 9306.21 | $9512.67 | 7 |
| 2023-01-10 | 9344.46 | $8890.85 | 6 |
| 2023-01-09 | 9404.53 | $9271.29 | 6 |
| 2023-01-06 | 9461.87 | $8957.67 | 14 |
| 2023-01-05 | 9547.23 | $9340.84 | 3 |
| 2023-01-04 | 9581.39 | $9679.03 | 4 |
| 2023-01-03 | 9621.62 | $8999.94 | 10 |
| 2022-12-30 | 9706.16 | $9185.40 | 6 |
| 2022-12-29 | 9788.32 | $8755.85 | 6 |
| 2022-12-28 | 9882.34 | $8345.40 | 8 |
| 2022-12-27 | 10022.11 | $8590.85 | 5 |
| 2022-12-23 | 10158.20 | $8938.58 | 6 |
| 2022-12-22 | 10270.36 | $9274.03 | 8 |
| 2022-12-21 | 10345.29 | $9546.76 | 5 |
| 2022-12-20 | 10408.09 | $10090.84 | 5 |
| 2022-12-19 | 10455.82 | $9313.57 | 18 |
| 2022-12-16 | 10543.91 | $9954.47 | 6 |
| 2022-12-15 | 10556.86 | $9402.21 | 8 |
| 2022-12-14 | 10639.09 | $9846.76 | 4 |
| 2022-12-13 | 10692.20 | $10227.20 | 5 |
| 2022-12-12 | 10726.29 | $10277.66 | 2 |
| 2022-12-09 | 10727.52 | $10092.20 | 3 |
| 2022-12-08 | 10766.79 | $10418.12 | 3 |
| 2022-12-07 | 10811.86 | $10664.93 | 8 |
| 2022-12-06 | 10907.32 | $10024.03 | 3 |
| 2022-12-05 | 11072.59 | $10483.57 | 2 |
| 2022-12-02 | 11183.04 | $10690.83 | 5 |
| 2022-12-01 | 11299.63 | $10828.56 | 4 |
| 2022-11-30 | 11432.24 | $10636.29 | 6 |
| 2022-11-29 | 11602.70 | $11140.83 | 1 |
| 2022-11-28 | 11741.11 | $11312.65 | 3 |
| 2022-11-25 | 11884.56 | $11181.75 | 2 |
| 2022-11-23 | 12014.10 | $10772.66 | 3 |
| 2022-11-22 | 12133.49 | $10802.66 | 3 |
| 2022-11-21 | 12253.56 | $11045.39 | 2 |
| 2022-11-18 | 12345.74 | $11075.39 | 11 |
| 2022-11-17 | 12463.49 | $10213.57 | 22 |
| 2022-11-16 | 12621.53 | $11046.75 | 40 |
| 2022-11-15 | 12676.01 | $10909.02 | 7 |
| 2022-11-14 | 12744.05 | $10909.02 | 9 |
| 2022-11-11 | 12825.87 | $10302.20 | 36 |
| 2022-11-10 | 12914.17 | $10877.66 | 32 |
| 2022-11-09 | 12982.35 | $11319.46 | 14 |
| 2022-11-08 | 13043.64 | $12574.01 | 2 |
| 2022-11-07 | 13049.03 | $13329.45 | 2 |
| 2022-11-04 | 13025.37 | $12692.65 | 2 |
| 2022-11-03 | 13057.48 | $13022.64 | 7 |
| 2022-11-02 | 13094.98 | $13480.82 | 7 |
| 2022-11-01 | 13098.60 | $14045.37 | 5 |
| 2022-10-31 | 13071.39 | $13909.00 | 9 |
| 2022-10-28 | 13061.17 | $14181.73 | 6 |
| 2022-10-27 | 13030.83 | $13772.64 | 6 |
| 2022-10-26 | 13003.76 | $13160.37 | 7 |
| 2022-10-25 | 13027.55 | $13204.01 | 6 |
| 2022-10-24 | 13055.98 | $12889.01 | 7 |
| 2022-10-21 | 13113.80 | $13430.37 | 13 |
| 2022-10-20 | 13083.87 | $13374.45 | 21 |
| 2022-10-19 | 13069.08 | $12136.28 | 6 |
| 2022-10-18 | 13157.71 | $12269.92 | 5 |
| 2022-10-17 | 13253.30 | $12545.38 | 13 |
| 2022-10-14 | 13362.39 | $12068.11 | 4 |
| 2022-10-13 | 13549.89 | $12241.28 | 14 |
| 2022-10-12 | 13756.00 | $12545.38 | 3 |
| 2022-10-11 | 13953.73 | $12681.74 | 8 |
| 2022-10-10 | 14178.73 | $12856.28 | 3 |
| 2022-10-07 | 14429.09 | $13334.91 | 6 |
| 2022-10-06 | 14669.15 | $13772.64 | 4 |
| 2022-10-05 | 14873.70 | $13553.10 | 6 |
| 2022-10-04 | 15075.58 | $13501.27 | 13 |
| 2022-10-03 | 15300.51 | $13704.45 | 8 |
| 2022-09-30 | 15549.38 | $13574.91 | 5 |
| 2022-09-29 | 15722.90 | $13231.28 | 4 |
| 2022-09-28 | 15920.42 | $13636.27 | 7 |
| 2022-09-27 | 16165.87 | $13772.64 | 14 |
| 2022-09-26 | 16404.51 | $14045.37 | 31 |
| 2022-09-23 | 16643.14 | $12831.74 | 13 |
| 2022-09-22 | 17010.64 | $13078.55 | 34 |
| 2022-09-21 | 17311.25 | $13909.00 | 15 |
| 2022-09-20 | 17577.16 | $14181.73 | 15 |
| 2022-09-19 | 17863.52 | $14727.17 | 35 |
| 2022-09-16 | 18108.97 | $15818.08 | 21 |
| 2022-09-15 | 18320.34 | $16363.53 | 18 |
| 2022-09-14 | 18327.15 | $16499.89 | 14 |
| 2022-09-13 | 18374.88 | $17181.71 | 16 |
| 2022-09-12 | 18402.15 | $17863.52 | 5 |
| 2022-09-09 | 18422.61 | $18136.24 | 11 |
| 2022-09-08 | 18354.43 | $17863.52 | 10 |
| 2022-09-07 | 18282.84 | $17590.79 | 30 |
| 2022-09-06 | 18214.65 | $17999.88 | 43 |
| 2022-09-02 | 18180.56 | $18681.70 | 45 |
| 2022-09-01 | 18108.97 | $17045.35 | 9 |
| 2022-08-31 | 18115.79 | $17181.71 | 15 |
| 2022-08-30 | 18122.61 | $18545.34 | 40 |
| 2022-08-29 | 18033.97 | $18545.34 | 21 |
| 2022-08-26 | 17924.88 | $18818.06 | 22 |
| 2022-08-25 | 17808.97 | $20181.69 | 29 |
| 2022-08-24 | 17652.16 | $19090.78 | 28 |
| 2022-08-23 | 17495.34 | $19227.14 | 60 |
| 2022-08-22 | 17331.70 | $19908.96 | 270 |
| 2022-08-19 | 17140.80 | $19636.23 | 121 |
| 2022-08-18 | 16963.52 | $20045.33 | 176 |
| 2022-08-17 | 16813.53 | $16499.89 | 26 |
| 2022-08-16 | 16861.25 | $17454.42 | 28 |
| 2022-08-15 | 16813.53 | $17727.15 | 40 |
| 2022-08-12 | 16731.71 | $18272.61 | 74 |
| 2022-08-11 | 16636.25 | $16772.62 | 36 |
| 2022-08-10 | 16595.34 | $16431.72 | 62 |
| 2022-08-09 | 16578.30 | $16227.16 | 41 |
| 2022-08-08 | 16564.66 | $17318.07 | 27 |
| 2022-08-05 | 16544.21 | $17249.88 | 18 |
| 2022-08-04 | 16561.25 | $17181.71 | 43 |
| 2022-08-03 | 16568.07 | $17318.07 | 40 |
| 2022-08-02 | 16581.71 | $16772.62 | 43 |
| 2022-08-01 | 16636.25 | $16363.53 | 30 |
| 2022-07-29 | 16697.61 | $16499.89 | 49 |
| 2022-07-28 | 16656.71 | $17045.35 | 67 |
| 2022-07-27 | 16643.07 | $15954.43 | 35 |
| 2022-07-26 | 16663.52 | $15954.43 | 63 |
| 2022-07-25 | 16752.16 | $16090.80 | 33 |
| 2022-07-22 | 16868.07 | $16090.80 | 32 |
| 2022-07-21 | 16983.98 | $17045.35 | 29 |
| 2022-07-20 | 17045.34 | $17454.42 | 45 |
| 2022-07-19 | 17058.98 | $16499.89 | 19 |
| 2022-07-18 | 17127.16 | $16090.80 | 23 |
| 2022-07-15 | 17277.16 | $16363.53 | 28 |
| 2022-07-14 | 17543.07 | $15954.43 | 20 |
| 2022-07-13 | 17768.06 | $16090.80 | 11 |
| 2022-07-12 | 18081.70 | $15954.43 | 26 |
| 2022-07-11 | 18115.79 | $16908.98 | 26 |
| 2022-07-08 | 18108.97 | $17590.79 | 40 |
| 2022-07-07 | 18115.79 | $17318.07 | 45 |
| 2022-07-06 | 18170.34 | $17590.79 | 36 |
| 2022-07-05 | 18245.33 | $17863.52 | 66 |
| 2022-07-01 | 18388.52 | $17590.79 | 455 |
| 2022-06-30 | 18572.61 | $15681.72 | 47 |
| 2022-06-29 | 18852.15 | $16772.62 | 59 |
| 2022-06-28 | 19077.15 | $16363.53 | 44 |
| 2022-06-27 | 19370.33 | $17727.15 | 41 |
| 2022-06-24 | 19615.78 | $18408.97 | 32 |
| 2022-06-23 | 19943.05 | $18408.97 | 47 |
| 2022-06-22 | 20283.96 | $18272.61 | 108 |
| 2022-06-21 | 20740.77 | $17727.15 | 64 |
| 2022-06-17 | 21238.50 | $17863.52 | 96 |
| 2022-06-16 | 21893.04 | $19090.78 | 248 |
| 2022-06-15 | 22581.67 | $21681.68 | 794 |
| 2022-06-14 | 23263.48 | $20454.42 | 280 |
| 2022-06-13 | 24149.84 | $22363.49 | 1624 |
| 2022-06-10 | 25274.83 | $16636.25 | 78 |
| 2022-06-09 | 26897.55 | $16772.62 | 121 |
| 2022-06-08 | 28574.81 | $17727.15 | 102 |
| 2022-06-07 | 31124.80 | $18408.97 | 90 |
| 2022-06-06 | 33102.06 | $19090.78 | 112 |
| 2022-06-03 | 34602.05 | $20727.13 | 85 |
| 2022-06-02 | 36115.67 | $21272.59 | 144 |
| 2022-06-01 | 37213.39 | $21272.59 | 171 |
| 2022-05-31 | 38829.29 | $21272.59 | 253 |
| 2022-05-27 | 40922.46 | $22227.12 | 1315 |
| 2022-05-26 | 43574.71 | $22636.21 | 826 |
| 2022-05-25 | 45122.43 | $24954.39 | 111 |
| 2022-05-24 | 46578.10 | $25227.10 | 68 |
| 2022-05-23 | 47825.82 | $27408.91 | 162 |
| 2022-05-20 | 48105.37 | $27681.64 | 146 |
| 2022-05-19 | 48555.36 | $30954.35 | 132 |
| 2022-05-18 | 48453.09 | $32863.42 | 236 |
| 2022-05-17 | 47546.28 | $35317.95 | 103 |
| 2022-05-16 | 46584.92 | $38181.57 | 121 |
| 2022-05-13 | 45412.20 | $44863.34 | 140 |
| 2022-05-12 | 43953.12 | $49090.59 | 231 |
| 2022-05-11 | 42309.95 | $50317.85 | 389 |
| 2022-05-10 | 40619.05 | $68726.83 | 2340 |
| 2022-05-09 | 38034.98 | $57954.17 | 1541 |
| 2022-05-06 | 36016.81 | $49090.59 | 444 |
| 2022-05-05 | 34516.82 | $50999.66 | 3189 |
| 2022-05-04 | 33016.83 | $43226.98 | 442 |
| 2022-05-03 | 31925.93 | $53590.56 | 343 |
| 2022-05-02 | 30248.66 | $63135.94 | 1063 |
| 2022-04-29 | 28094.13 | $75272.23 | 2483 |
| 2022-04-28 | 25325.97 | $53590.56 | 1951 |
| 2022-04-27 | 23648.71 | $54067.83 | 3666 |
| 2022-04-26 | 21995.31 | $50181.49 | 3375 |
| 2022-04-25 | 20474.87 | $32999.78 | 1439 |
| 2022-04-22 | 19786.23 | $36681.58 | 4213 |
| 2022-04-21 | 18947.60 | $28908.90 | 16237 |
| 2022-04-20 | 18524.88 | $14727.17 | 6 |
| 2022-04-19 | 18804.42 | $16090.80 | 8 |
| 2022-04-18 | 18988.51 | $14727.17 | 8 |
| 2022-04-14 | 19233.97 | $15681.72 | 9 |
| 2022-04-13 | 19370.33 | $16227.16 | 6 |
| 2022-04-12 | 19431.69 | $16499.89 | 7 |
| 2022-04-11 | 19458.96 | $17045.35 | 10 |
| 2022-04-08 | 19479.42 | $17590.79 | 10 |
| 2022-04-07 | 19506.69 | $19090.78 | 6 |
| 2022-04-06 | 19493.05 | $20999.86 | 9 |
| 2022-04-05 | 19438.51 | $21408.95 | 22 |
| 2022-04-04 | 19295.33 | $20045.33 | 4 |
| 2022-04-01 | 19220.33 | $20045.33 | 8 |
| 2022-03-31 | 19336.24 | $19908.96 | 10 |
| 2022-03-30 | 19615.78 | $20045.33 | 17 |
| 2022-03-29 | 19915.78 | $20999.86 | 26 |
| 2022-03-28 | 20140.78 | $19772.60 | 27 |
| 2022-03-25 | 20379.41 | $19227.14 | 11 |
| 2022-03-24 | 20699.86 | $19908.96 | 31 |
| 2022-03-23 | 21033.95 | $20454.42 | 35 |
| 2022-03-22 | 21258.95 | $20318.05 | 54 |
| 2022-03-21 | 21408.95 | $19772.60 | 8 |
| 2022-03-18 | 21606.68 | $19636.23 | 26 |
| 2022-03-17 | 21593.04 | $18408.97 | 10 |
| 2022-03-16 | 21661.22 | $17454.42 | 9 |
| 2022-03-15 | 21749.86 | $17045.35 | 6 |
| 2022-03-14 | 21852.13 | $17454.42 | 4 |
| 2022-03-11 | 21968.04 | $18136.24 | 6 |
| 2022-03-10 | 22063.49 | $18818.06 | 4 |
| 2022-03-09 | 22145.31 | $19908.96 | 6 |
| 2022-03-08 | 22131.67 | $18545.34 | 8 |
| 2022-03-07 | 22213.49 | $18545.34 | 15 |
| 2022-03-04 | 22458.94 | $22363.49 | 12 |
| 2022-03-03 | 22452.13 | $25499.83 | 4 |
| 2022-03-02 | 22196.45 | $26045.29 | 11 |
| 2022-03-01 | 22012.36 | $25499.83 | 16 |
| 2022-02-28 | 21814.63 | $24545.30 | 8 |
| 2022-02-25 | 21630.54 | $25636.19 | 10 |
| 2022-02-24 | 21453.27 | $26590.73 | 13 |
| 2022-02-23 | 21862.36 | $24954.39 | 15 |
| 2022-02-22 | 22257.81 | $23318.03 | 24 |
| 2022-02-18 | 22775.99 | $23727.11 | 60 |
| 2022-02-17 | 23594.16 | $19363.51 | 5 |
| 2022-02-16 | 24903.25 | $19772.60 | 7 |
| 2022-02-15 | 26307.78 | $19227.14 | 6 |
| 2022-02-14 | 27732.77 | $19090.78 | 4 |
| 2022-02-11 | 28987.31 | $19772.60 | 12 |
| 2022-02-10 | 30207.76 | $20045.33 | 10 |
| 2022-02-09 | 31435.02 | $20454.42 | 12 |
| 2022-02-08 | 32757.74 | $19636.23 | 12 |
| 2022-02-07 | 33991.82 | $20181.69 | 24 |
| 2022-02-04 | 35457.72 | $23454.40 | 17 |
| 2022-02-03 | 36930.44 | $22227.12 | 21 |
| 2022-02-02 | 38832.70 | $20386.23 | 20 |
| 2022-02-01 | 40997.46 | $22363.49 | 12 |
| 2022-01-31 | 43151.99 | $21545.32 | 30 |
| 2022-01-28 | 45142.89 | $20863.50 | 31 |
| 2022-01-27 | 47161.06 | $22090.76 | 112 |
| 2022-01-26 | 49254.22 | $34772.50 | 19 |
| 2022-01-25 | 50808.76 | $32863.42 | 17 |
| 2022-01-24 | 52486.02 | $33681.60 | 21 |
| 2022-01-21 | 54067.83 | $40090.65 | 26 |
| 2022-01-20 | 55424.64 | $45545.16 | 11 |
| 2022-01-19 | 56447.36 | $47863.32 | 22 |
| 2022-01-18 | 57449.62 | $47726.97 | 60 |
| 2022-01-14 | 58533.71 | $44181.53 | 8 |
| 2022-01-13 | 59917.79 | $44181.53 | 17 |
| 2022-01-12 | 61622.32 | $44590.62 | 24 |
| 2022-01-11 | 63517.77 | $46908.78 | 11 |
| 2022-01-10 | 64970.03 | $44317.89 | 41 |
| 2022-01-07 | 66510.93 | $49499.67 | 19 |
| 2022-01-06 | 67881.37 | $52908.74 | 44 |
| 2022-01-05 | 69095.00 | $60272.33 | 47 |
| 2022-01-04 | 69974.54 | $63681.40 | 7 |
| 2022-01-03 | 70383.63 | $65454.12 | 46 |
| 2021-12-31 | 70731.35 | $61363.24 | 21 |
| 2021-12-30 | 71658.62 | $61226.88 | 47 |
| 2021-12-29 | 72292.71 | $63954.13 | 20 |
| 2021-12-28 | 72688.16 | $65863.21 | 21 |
| 2021-12-27 | 73206.34 | $66408.65 | 23 |
| 2021-12-23 | 73506.33 | $65317.75 | 32 |
| 2021-12-22 | 73867.70 | $67226.84 | 18 |
| 2021-12-21 | 74058.60 | $65999.56 | 61 |
| 2021-12-20 | 74440.42 | $67908.64 | 84 |
| 2021-12-17 | 75551.78 | $69408.63 | 57 |
| 2021-12-16 | 76533.59 | $71863.17 | 48 |
| 2021-12-15 | 77672.22 | $78272.21 | 84 |
| 2021-12-14 | 78667.67 | $82499.46 | 111 |
| 2021-12-13 | 79233.57 | $75954.05 | 47 |
| 2021-12-10 | 80413.11 | $75135.86 | 33 |
| 2021-12-09 | 81531.28 | $76908.58 | 84 |
| 2021-12-08 | 82642.64 | $77181.31 | 76 |
| 2021-12-07 | 83747.18 | $77863.13 | 80 |
| 2021-12-06 | 85001.71 | $71863.17 | 77 |
| 2021-12-03 | 86481.25 | $72408.61 | 76 |
| 2021-12-02 | 87906.24 | $79908.56 | 119 |
| 2021-12-01 | 89099.42 | $73908.60 | 208 |
| 2021-11-30 | 90435.77 | $71863.17 | 146 |
| 2021-11-29 | 91860.76 | $76226.78 | 23 |
| 2021-11-26 | 93428.93 | $72408.61 | 13 |
| 2021-11-24 | 95597.10 | $72544.98 | 27 |
| 2021-11-23 | 97540.27 | $71044.99 | 32 |
| 2021-11-22 | 99626.62 | $73635.87 | 63 |
| 2021-11-19 | 101665.24 | $90135.78 | 35 |
| 2021-11-18 | 102237.96 | $89044.87 | 60 |
| 2021-11-17 | 102926.60 | $94635.75 | 92 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.26
2026-07-17
Close Price
$1.17
Vol: 106886
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
9883.23
Maximum
100462.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.26 | $1.17 | 106886 |
| 2026-07-16 | 1.26 | $1.16 | 134818 |
| 2026-07-15 | 1.28 | $1.22 | 77983 |
| 2026-07-14 | 1.28 | $1.23 | 89244 |
| 2026-07-13 | 1.29 | $1.22 | 104210 |
| 2026-07-10 | 1.29 | $1.29 | 40529 |
| 2026-07-09 | 1.29 | $1.31 | 134288 |
| 2026-07-08 | 1.29 | $1.34 | 679152 |
| 2026-07-07 | 1.29 | $1.23 | 158086 |
| 2026-07-06 | 1.29 | $1.28 | 149730 |
| 2026-07-02 | 1.30 | $1.33 | 303927 |
| 2026-07-01 | 1.29 | $1.32 | 191783 |
| 2026-06-30 | 1.29 | $1.39 | 306143 |
| 2026-06-29 | 1.28 | $1.33 | 411545 |
| 2026-06-26 | 1.27 | $1.20 | 316290 |
| 2026-06-25 | 1.28 | $1.16 | 251558 |
| 2026-06-24 | 1.29 | $1.15 | 147042 |
| 2026-06-23 | 1.31 | $1.15 | 174247 |
| 2026-06-22 | 1.33 | $1.18 | 214013 |
| 2026-06-18 | 1.34 | $1.27 | 780510 |
| 2026-06-17 | 1.35 | $1.22 | 177947 |
| 2026-06-16 | 1.36 | $1.25 | 155549 |
| 2026-06-15 | 1.37 | $1.28 | 312212 |
| 2026-06-12 | 1.38 | $1.24 | 162764 |
| 2026-06-11 | 1.40 | $1.26 | 226542 |
| 2026-06-10 | 1.41 | $1.27 | 186348 |
| 2026-06-09 | 1.43 | $1.27 | 215819 |
| 2026-06-08 | 1.45 | $1.32 | 222933 |
| 2026-06-05 | 1.46 | $1.29 | 395150 |
| 2026-06-04 | 1.48 | $1.39 | 110539 |
| 2026-06-03 | 1.49 | $1.37 | 256469 |
| 2026-06-02 | 1.50 | $1.44 | 179435 |
| 2026-06-01 | 1.50 | $1.47 | 244416 |
| 2026-05-29 | 1.51 | $1.49 | 183629 |
| 2026-05-28 | 1.51 | $1.46 | 232885 |
| 2026-05-27 | 1.51 | $1.39 | 179005 |
| 2026-05-26 | 1.53 | $1.42 | 191029 |
| 2026-05-22 | 1.54 | $1.43 | 175453 |
| 2026-05-21 | 1.55 | $1.40 | 275361 |
| 2026-05-20 | 1.56 | $1.37 | 253511 |
| 2026-05-19 | 1.59 | $1.35 | 300703 |
| 2026-05-18 | 1.61 | $1.38 | 466876 |
| 2026-05-15 | 1.63 | $1.43 | 394508 |
| 2026-05-14 | 1.66 | $1.48 | 790240 |
| 2026-05-13 | 1.67 | $1.71 | 585188 |
| 2026-05-12 | 1.67 | $1.70 | 254742 |
| 2026-05-11 | 1.67 | $1.65 | 334042 |
| 2026-05-08 | 1.67 | $1.63 | 279112 |
| 2026-05-07 | 1.67 | $1.68 | 264331 |
| 2026-05-06 | 1.67 | $1.63 | 233303 |
| 2026-05-05 | 1.68 | $1.67 | 229685 |
| 2026-05-04 | 1.68 | $1.75 | 229326 |
| 2026-05-01 | 1.67 | $1.68 | 181631 |
| 2026-04-30 | 1.67 | $1.70 | 280346 |
| 2026-04-29 | 1.67 | $1.66 | 127900 |
| 2026-04-28 | 1.67 | $1.68 | 146324 |
| 2026-04-27 | 1.67 | $1.65 | 247248 |
| 2026-04-24 | 1.67 | $1.64 | 174278 |
| 2026-04-23 | 1.67 | $1.63 | 199751 |
| 2026-04-22 | 1.68 | $1.69 | 497629 |
| 2026-04-21 | 1.67 | $1.54 | 345143 |
| 2026-04-20 | 1.69 | $1.67 | 450430 |
| 2026-04-17 | 1.69 | $1.60 | 478007 |
| 2026-04-16 | 1.70 | $1.65 | 347665 |
| 2026-04-15 | 1.70 | $1.73 | 281861 |
| 2026-04-14 | 1.70 | $1.60 | 386482 |
| 2026-04-13 | 1.71 | $1.59 | 374684 |
| 2026-04-10 | 1.73 | $1.50 | 248997 |
| 2026-04-09 | 1.75 | $1.52 | 300929 |
| 2026-04-08 | 1.77 | $1.62 | 278017 |
| 2026-04-07 | 1.79 | $1.64 | 404037 |
| 2026-04-06 | 1.80 | $1.62 | 298095 |
| 2026-04-02 | 1.82 | $1.62 | 262199 |
| 2026-04-01 | 1.85 | $1.66 | 348714 |
| 2026-03-31 | 1.86 | $1.66 | 471813 |
| 2026-03-30 | 1.89 | $1.48 | 414846 |
| 2026-03-27 | 1.93 | $1.54 | 1.4M |
| 2026-03-26 | 1.97 | $1.74 | 497499 |
| 2026-03-25 | 1.99 | $2.01 | 1.3M |
| 2026-03-24 | 1.99 | $2.07 | 792412 |
| 2026-03-23 | 1.98 | $1.96 | 1.1M |
| 2026-03-20 | 1.99 | $2.21 | 399237 |
| 2026-03-19 | 1.96 | $2.30 | 1.8M |
| 2026-03-18 | 1.93 | $2.40 | 1.0M |
| 2026-03-17 | 1.88 | $2.67 | 2.9M |
| 2026-03-16 | 1.80 | $2.31 | 14.8M |
| 2026-03-13 | 1.74 | $2.38 | 2.0M |
| 2026-03-12 | 1.67 | $2.16 | 3.3M |
| 2026-03-11 | 1.62 | $1.92 | 44.6M |
| 2026-03-10 | 1.59 | $1.60 | 390772 |
| 2026-03-09 | 1.59 | $1.56 | 357688 |
| 2026-03-06 | 1.59 | $1.48 | 223011 |
| 2026-03-05 | 1.61 | $1.49 | 276546 |
| 2026-03-04 | 1.62 | $1.57 | 597420 |
| 2026-03-03 | 1.62 | $1.49 | 324373 |
| 2026-03-02 | 1.64 | $1.51 | 268046 |
| 2026-02-27 | 1.65 | $1.53 | 182882 |
| 2026-02-26 | 1.66 | $1.57 | 204805 |
| 2026-02-25 | 1.67 | $1.56 | 326101 |
| 2026-02-24 | 1.68 | $1.46 | 382213 |
| 2026-02-23 | 1.71 | $1.38 | 395575 |
| 2026-02-20 | 1.74 | $1.43 | 359543 |
| 2026-02-19 | 1.78 | $1.51 | 331194 |
| 2026-02-18 | 1.80 | $1.46 | 220495 |
| 2026-02-17 | 1.84 | $1.45 | 376247 |
| 2026-02-13 | 1.88 | $1.52 | 315897 |
| 2026-02-12 | 1.92 | $1.45 | 775613 |
| 2026-02-11 | 1.97 | $1.55 | 495466 |
| 2026-02-10 | 2.01 | $1.63 | 499812 |
| 2026-02-09 | 2.05 | $1.69 | 607065 |
| 2026-02-06 | 2.09 | $1.72 | 609304 |
| 2026-02-05 | 2.13 | $1.60 | 1.1M |
| 2026-02-04 | 2.19 | $1.78 | 2.0M |
| 2026-02-03 | 2.23 | $1.96 | 53.6M |
| 2026-02-02 | 2.26 | $1.67 | 655782 |
| 2026-01-30 | 2.32 | $1.76 | 529646 |
| 2026-01-29 | 2.38 | $1.73 | 1.4M |
| 2026-01-28 | 2.45 | $1.96 | 2.4M |
| 2026-01-27 | 2.50 | $2.02 | 79.4M |
| 2026-01-26 | 2.55 | $2.08 | 172869 |
| 2026-01-23 | 2.60 | $2.23 | 134495 |
| 2026-01-22 | 2.63 | $2.34 | 367929 |
| 2026-01-21 | 2.67 | $2.28 | 307722 |
| 2026-01-20 | 2.71 | $2.23 | 174355 |
| 2026-01-16 | 2.76 | $2.24 | 448653 |
| 2026-01-15 | 2.81 | $2.43 | 243071 |
| 2026-01-14 | 2.85 | $2.60 | 87565 |
| 2026-01-13 | 2.88 | $2.56 | 164038 |
| 2026-01-12 | 2.91 | $2.75 | 152310 |
| 2026-01-09 | 2.93 | $2.64 | 146076 |
| 2026-01-08 | 2.96 | $2.56 | 324459 |
| 2026-01-07 | 3.00 | $2.60 | 197839 |
| 2026-01-06 | 3.04 | $2.70 | 370471 |
| 2026-01-05 | 3.08 | $2.86 | 278486 |
| 2026-01-02 | 3.10 | $2.75 | 462466 |
| 2025-12-31 | 3.14 | $2.38 | 571653 |
| 2025-12-30 | 3.22 | $2.46 | 623672 |
| 2025-12-29 | 3.30 | $2.84 | 192222 |
| 2025-12-26 | 3.34 | $2.90 | 190118 |
| 2025-12-24 | 3.39 | $3.17 | 134038 |
| 2025-12-23 | 3.41 | $3.09 | 157393 |
| 2025-12-22 | 3.45 | $3.17 | 188375 |
| 2025-12-19 | 3.48 | $3.20 | 200269 |
| 2025-12-18 | 3.51 | $3.01 | 181149 |
| 2025-12-17 | 3.56 | $2.97 | 274756 |
| 2025-12-16 | 3.62 | $2.95 | 6.3M |
| 2025-12-15 | 3.69 | $3.23 | 143831 |
| 2025-12-12 | 3.74 | $3.64 | 129156 |
| 2025-12-11 | 3.75 | $3.93 | 163711 |
| 2025-12-10 | 3.73 | $4.00 | 182449 |
| 2025-12-09 | 3.70 | $3.80 | 135266 |
| 2025-12-08 | 3.69 | $3.59 | 107347 |
| 2025-12-05 | 3.70 | $3.73 | 113905 |
| 2025-12-04 | 3.70 | $3.91 | 150869 |
| 2025-12-03 | 3.68 | $3.79 | 740397 |
| 2025-12-02 | 3.66 | $3.36 | 51752 |
| 2025-12-01 | 3.70 | $3.27 | 204724 |
| 2025-11-28 | 3.74 | $3.59 | 61873 |
| 2025-11-26 | 3.76 | $3.62 | 286342 |
| 2025-11-25 | 3.77 | $3.27 | 131326 |
| 2025-11-24 | 3.82 | $3.34 | 322854 |
| 2025-11-21 | 3.87 | $3.07 | 232150 |
| 2025-11-20 | 3.96 | $2.85 | 270889 |
| 2025-11-19 | 4.08 | $2.75 | 754465 |
| 2025-11-18 | 4.21 | $3.62 | 144702 |
| 2025-11-17 | 4.28 | $3.46 | 271733 |
| 2025-11-14 | 4.36 | $3.56 | 167182 |
| 2025-11-13 | 4.45 | $3.65 | 198787 |
| 2025-11-12 | 4.53 | $3.85 | 156513 |
| 2025-11-11 | 4.60 | $3.91 | 148863 |
| 2025-11-10 | 4.68 | $4.00 | 168052 |
| 2025-11-07 | 4.75 | $4.08 | 360340 |
| 2025-11-06 | 4.82 | $4.26 | 346674 |
| 2025-11-05 | 4.88 | $4.35 | 109976 |
| 2025-11-04 | 4.93 | $4.15 | 229556 |
| 2025-11-03 | 5.01 | $4.43 | 168221 |
| 2025-10-31 | 5.08 | $4.76 | 128859 |
| 2025-10-30 | 5.11 | $4.55 | 169502 |
| 2025-10-29 | 5.17 | $4.66 | 123816 |
| 2025-10-28 | 5.22 | $4.73 | 265949 |
| 2025-10-27 | 5.27 | $4.91 | 266563 |
| 2025-10-24 | 5.31 | $4.83 | 216447 |
| 2025-10-23 | 5.36 | $4.87 | 293645 |
| 2025-10-22 | 5.41 | $4.57 | 576988 |
| 2025-10-21 | 5.50 | $4.92 | 232499 |
| 2025-10-20 | 5.56 | $5.06 | 450488 |
| 2025-10-17 | 5.62 | $4.89 | 391255 |
| 2025-10-16 | 5.69 | $4.84 | 1.3M |
| 2025-10-15 | 5.78 | $5.35 | 1.3M |
| 2025-10-14 | 5.83 | $5.70 | 24.4M |
| 2025-10-13 | 5.84 | $5.50 | 245941 |
| 2025-10-10 | 5.88 | $5.27 | 782252 |
| 2025-10-09 | 5.94 | $5.93 | 237239 |
| 2025-10-08 | 5.94 | $5.99 | 314740 |
| 2025-10-07 | 5.94 | $6.11 | 474584 |
| 2025-10-06 | 5.92 | $6.32 | 374533 |
| 2025-10-03 | 5.88 | $6.36 | 628641 |
| 2025-10-02 | 5.83 | $6.22 | 265733 |
| 2025-10-01 | 5.79 | $5.83 | 306143 |
| 2025-09-30 | 5.78 | $6.03 | 231410 |
| 2025-09-29 | 5.75 | $6.00 | 204970 |
| 2025-09-26 | 5.73 | $5.68 | 101242 |
| 2025-09-25 | 5.73 | $5.78 | 182313 |
| 2025-09-24 | 5.73 | $5.97 | 199079 |
| 2025-09-23 | 5.70 | $5.99 | 271182 |
| 2025-09-22 | 5.67 | $6.07 | 505916 |
| 2025-09-19 | 5.63 | $5.63 | 435142 |
| 2025-09-18 | 5.63 | $5.57 | 328710 |
| 2025-09-17 | 5.64 | $5.48 | 339303 |
| 2025-09-16 | 5.66 | $5.22 | 194228 |
| 2025-09-15 | 5.70 | $5.49 | 167515 |
| 2025-09-12 | 5.72 | $5.42 | 163424 |
| 2025-09-11 | 5.76 | $5.46 | 256731 |
| 2025-09-10 | 5.79 | $5.26 | 143267 |
| 2025-09-09 | 5.84 | $5.34 | 156278 |
| 2025-09-08 | 5.90 | $5.30 | 229510 |
| 2025-09-05 | 5.96 | $5.65 | 280116 |
| 2025-09-04 | 5.99 | $5.10 | 174282 |
| 2025-09-03 | 6.08 | $5.19 | 170333 |
| 2025-09-02 | 6.18 | $5.21 | 388014 |
| 2025-08-29 | 6.28 | $5.47 | 185824 |
| 2025-08-28 | 6.37 | $5.94 | 145658 |
| 2025-08-27 | 6.41 | $6.01 | 318886 |
| 2025-08-26 | 6.45 | $5.75 | 430443 |
| 2025-08-25 | 6.53 | $6.14 | 303646 |
| 2025-08-22 | 6.57 | $5.97 | 363758 |
| 2025-08-21 | 6.63 | $5.43 | 159248 |
| 2025-08-20 | 6.76 | $5.39 | 415269 |
| 2025-08-19 | 6.90 | $5.48 | 554411 |
| 2025-08-18 | 7.05 | $5.64 | 439979 |
| 2025-08-15 | 7.20 | $5.95 | 273531 |
| 2025-08-14 | 7.33 | $6.17 | 448864 |
| 2025-08-13 | 7.45 | $6.46 | 493239 |
| 2025-08-12 | 7.56 | $6.12 | 545380 |
| 2025-08-11 | 7.71 | $6.58 | 379792 |
| 2025-08-08 | 7.83 | $6.60 | 784342 |
| 2025-08-07 | 7.96 | $6.69 | 593199 |
| 2025-08-06 | 8.09 | $6.59 | 472042 |
| 2025-08-05 | 8.25 | $6.93 | 246227 |
| 2025-08-04 | 8.39 | $7.20 | 431575 |
| 2025-08-01 | 8.51 | $6.70 | 380952 |
| 2025-07-31 | 8.71 | $7.31 | 297799 |
| 2025-07-30 | 8.85 | $7.68 | 218664 |
| 2025-07-29 | 8.98 | $7.84 | 460770 |
| 2025-07-28 | 9.10 | $8.21 | 545661 |
| 2025-07-25 | 9.19 | $8.89 | 779539 |
| 2025-07-24 | 9.22 | $9.38 | 1.1M |
| 2025-07-23 | 9.20 | $9.09 | 593494 |
| 2025-07-22 | 9.22 | $9.24 | 808941 |
| 2025-07-21 | 9.21 | $8.73 | 776971 |
| 2025-07-18 | 9.26 | $8.61 | 857704 |
| 2025-07-17 | 9.33 | $8.83 | 1.0M |
| 2025-07-16 | 9.39 | $9.12 | 944617 |
| 2025-07-15 | 9.41 | $9.14 | 929252 |
| 2025-07-14 | 9.44 | $9.41 | 933932 |
| 2025-07-11 | 9.45 | $9.90 | 4.2M |
| 2025-07-10 | 9.40 | $9.24 | 1.7M |
| 2025-07-09 | 9.41 | $10.35 | 1.5M |
| 2025-07-08 | 9.32 | $11.12 | 1.9M |
| 2025-07-07 | 9.13 | $12.56 | 1.2M |
| 2025-07-03 | 8.76 | $12.85 | 2.6M |
| 2025-07-02 | 8.33 | $14.32 | 24.6M |
| 2025-07-01 | 7.70 | $12.80 | 3.6M |
| 2025-06-30 | 7.17 | $14.40 | 7.6M |
| 2025-06-27 | 6.41 | $16.33 | 66.0M |
| 2025-06-26 | 5.36 | $13.60 | 140.8M |
| 2025-06-25 | 4.49 | $5.01 | 168493 |
| 2025-06-24 | 4.44 | $4.15 | 12830 |
| 2025-06-23 | 4.47 | $4.06 | 32757 |
| 2025-06-20 | 4.51 | $4.00 | 20468 |
| 2025-06-18 | 4.57 | $4.10 | 18240 |
| 2025-06-17 | 4.62 | $4.21 | 25104 |
| 2025-06-16 | 4.66 | $4.26 | 15967 |
| 2025-06-13 | 4.70 | $4.33 | 15504 |
| 2025-06-12 | 4.74 | $4.52 | 9224 |
| 2025-06-11 | 4.76 | $4.59 | 16269 |
| 2025-06-10 | 4.78 | $4.78 | 11594 |
| 2025-06-09 | 4.78 | $4.70 | 17132 |
| 2025-06-06 | 4.79 | $4.82 | 38095 |
| 2025-06-05 | 4.79 | $4.91 | 14329 |
| 2025-06-04 | 4.77 | $4.95 | 36750 |
| 2025-06-03 | 4.75 | $4.94 | 16052 |
| 2025-06-02 | 4.73 | $4.90 | 18526 |
| 2025-05-30 | 4.72 | $4.87 | 14884 |
| 2025-05-29 | 4.70 | $4.99 | 42242 |
| 2025-05-28 | 4.67 | $4.99 | 58873 |
| 2025-05-27 | 4.64 | $4.66 | 45141 |
| 2025-05-23 | 4.63 | $4.49 | 27597 |
| 2025-05-22 | 4.65 | $4.41 | 21235 |
| 2025-05-21 | 4.68 | $4.24 | 37298 |
| 2025-05-20 | 4.72 | $4.32 | 50724 |
| 2025-05-19 | 4.76 | $4.40 | 89720 |
| 2025-05-16 | 4.80 | $4.73 | 28993 |
| 2025-05-15 | 4.81 | $4.69 | 24214 |
| 2025-05-14 | 4.82 | $4.69 | 30004 |
| 2025-05-13 | 4.84 | $4.75 | 54951 |
| 2025-05-12 | 4.84 | $4.70 | 71159 |
| 2025-05-09 | 4.86 | $4.13 | 49330 |
| 2025-05-08 | 4.94 | $4.36 | 209683 |
| 2025-05-07 | 5.00 | $5.25 | 49081 |
| 2025-05-06 | 4.97 | $5.30 | 28647 |
| 2025-05-05 | 4.94 | $5.25 | 49637 |
| 2025-05-02 | 4.90 | $5.07 | 97810 |
| 2025-05-01 | 4.88 | $5.07 | 77496 |
| 2025-04-30 | 4.87 | $4.50 | 43065 |
| 2025-04-29 | 4.90 | $4.47 | 18836 |
| 2025-04-28 | 4.95 | $4.48 | 23942 |
| 2025-04-25 | 5.00 | $4.71 | 32652 |
| 2025-04-24 | 5.03 | $4.88 | 21507 |
| 2025-04-23 | 5.04 | $4.81 | 41331 |
| 2025-04-22 | 5.07 | $4.76 | 38615 |
| 2025-04-21 | 5.10 | $4.73 | 35375 |
| 2025-04-17 | 5.14 | $4.51 | 35754 |
| 2025-04-16 | 5.21 | $4.47 | 26384 |
| 2025-04-15 | 5.28 | $4.47 | 19403 |
| 2025-04-14 | 5.37 | $4.31 | 24586 |
| 2025-04-11 | 5.48 | $4.21 | 18730 |
| 2025-04-10 | 5.62 | $4.26 | 68389 |
| 2025-04-09 | 5.76 | $4.64 | 79511 |
| 2025-04-08 | 5.88 | $4.11 | 76756 |
| 2025-04-07 | 6.06 | $3.90 | 79266 |
| 2025-04-04 | 6.29 | $3.89 | 96852 |
| 2025-04-03 | 6.54 | $4.44 | 340031 |
| 2025-04-02 | 6.76 | $4.76 | 41979 |
| 2025-04-01 | 6.98 | $4.41 | 23556 |
| 2025-03-31 | 7.25 | $4.53 | 47072 |
| 2025-03-28 | 7.53 | $4.51 | 48667 |
| 2025-03-27 | 7.85 | $4.92 | 30526 |
| 2025-03-26 | 8.16 | $4.83 | 139976 |
| 2025-03-25 | 8.51 | $4.99 | 58168 |
| 2025-03-24 | 8.88 | $4.98 | 160207 |
| 2025-03-21 | 9.29 | $4.56 | 52593 |
| 2025-03-20 | 9.79 | $4.64 | 35893 |
| 2025-03-19 | 10.33 | $4.83 | 93761 |
| 2025-03-18 | 10.91 | $4.80 | 77101 |
| 2025-03-17 | 11.55 | $4.49 | 56711 |
| 2025-03-14 | 12.29 | $4.65 | 127070 |
| 2025-03-13 | 13.10 | $4.88 | 163235 |
| 2025-03-12 | 13.96 | $4.38 | 290866 |
| 2025-03-11 | 14.97 | $3.83 | 540233 |
| 2025-03-10 | 16.14 | $4.29 | 311510 |
| 2025-03-07 | 17.39 | $4.90 | 252965 |
| 2025-03-06 | 18.71 | $5.71 | 177456 |
| 2025-03-05 | 20.07 | $6.41 | 189975 |
| 2025-03-04 | 21.51 | $6.69 | 141944 |
| 2025-03-03 | 23.07 | $6.27 | 131255 |
| 2025-02-28 | 24.84 | $6.83 | 570195 |
| 2025-02-27 | 26.74 | $5.97 | 323531 |
| 2025-02-26 | 28.92 | $6.59 | 262692 |
| 2025-02-25 | 31.27 | $6.04 | 266542 |
| 2025-02-24 | 33.93 | $6.76 | 357680 |
| 2025-02-21 | 36.79 | $7.76 | 1.7M |
| 2025-02-20 | 39.85 | $7.07 | 407494 |
| 2025-02-19 | 43.30 | $7.53 | 879947 |
| 2025-02-18 | 47.06 | $8.88 | 802846 |
| 2025-02-14 | 51.08 | $13.86 | 1.1M |
| 2025-02-13 | 55.00 | $15.75 | 1.2M |
| 2025-02-12 | 59.13 | $22.50 | 2.2M |
| 2025-02-11 | 62.99 | $24.45 | 6.2M |
| 2025-02-10 | 67.04 | $27.70 | 13.9M |
| 2025-02-07 | 71.19 | $9.03 | 906791 |
| 2025-02-06 | 77.73 | $12.69 | 1.2M |
| 2025-02-05 | 84.57 | $12.30 | 3.0M |
| 2025-02-04 | 92.18 | $10.65 | 916170 |
| 2025-02-03 | 100.76 | $17.53 | 503454 |
| 2025-01-31 | 109.53 | $40.50 | 185479 |
| 2025-01-30 | 116.79 | $49.99 | 45326 |
| 2025-01-29 | 123.82 | $55.72 | 31458 |
| 2025-01-28 | 130.99 | $63.16 | 20276 |
| 2025-01-27 | 138.13 | $66.00 | 22324 |
| 2025-01-24 | 145.73 | $77.98 | 11042 |
| 2025-01-23 | 152.86 | $78.75 | 17364 |
| 2025-01-22 | 160.66 | $82.51 | 16859 |
| 2025-01-21 | 168.88 | $84.21 | 16170 |
| 2025-01-17 | 177.80 | $83.32 | 16463 |
| 2025-01-16 | 187.74 | $91.87 | 21412 |
| 2025-01-15 | 197.83 | $91.20 | 45241 |
| 2025-01-14 | 209.06 | $93.93 | 159759 |
| 2025-01-13 | 221.18 | $69.01 | 30715 |
| 2025-01-10 | 237.19 | $82.63 | 25847 |
| 2025-01-08 | 253.46 | $90.19 | 38049 |
| 2025-01-07 | 270.65 | $104.65 | 38852 |
| 2025-01-06 | 288.12 | $115.57 | 67655 |
| 2025-01-03 | 306.29 | $111.25 | 49772 |
| 2025-01-02 | 326.82 | $122.82 | 56377 |
| 2024-12-31 | 348.29 | $127.36 | 169003 |
| 2024-12-30 | 371.55 | $121.54 | 621037 |
| 2024-12-27 | 397.86 | $94.18 | 36267 |
| 2024-12-26 | 429.83 | $89.02 | 34281 |
| 2024-12-24 | 465.70 | $89.41 | 37515 |
| 2024-12-23 | 505.31 | $105.00 | 351877 |
| 2024-12-20 | 547.45 | $70.33 | 186446 |
| 2024-12-19 | 597.67 | $241.50 | 2588 |
| 2024-12-18 | 635.17 | $253.50 | 5344 |
| 2024-12-17 | 675.34 | $377.25 | 2572 |
| 2024-12-16 | 706.72 | $405.00 | 2055 |
| 2024-12-13 | 738.48 | $492.00 | 1561 |
| 2024-12-12 | 764.42 | $622.50 | 630 |
| 2024-12-11 | 779.36 | $609.00 | 525 |
| 2024-12-10 | 797.30 | $591.00 | 1109 |
| 2024-12-09 | 819.01 | $624.00 | 6530 |
| 2024-12-06 | 839.54 | $893.99 | 363 |
| 2024-12-05 | 833.81 | $838.49 | 310 |
| 2024-12-04 | 833.32 | $871.49 | 2269 |
| 2024-12-03 | 829.30 | $751.50 | 1357 |
| 2024-12-02 | 837.49 | $818.99 | 515 |
| 2024-11-29 | 839.43 | $851.99 | 829 |
| 2024-11-27 | 838.11 | $901.49 | 791 |
| 2024-11-26 | 831.44 | $958.49 | 2499 |
| 2024-11-25 | 818.07 | $962.99 | 631 |
| 2024-11-22 | 802.81 | $914.99 | 576 |
| 2024-11-21 | 791.00 | $979.49 | 568 |
| 2024-11-20 | 771.16 | $941.99 | 317 |
| 2024-11-19 | 753.18 | $928.49 | 787 |
| 2024-11-18 | 734.73 | $863.99 | 440 |
| 2024-11-15 | 721.12 | $883.49 | 1122 |
| 2024-11-14 | 704.03 | $1061.99 | 1424 |
| 2024-11-13 | 666.35 | $1075.49 | 7651 |
| 2024-11-12 | 623.28 | $821.99 | 3292 |
| 2024-11-11 | 602.36 | $751.50 | 3260 |
| 2024-11-08 | 586.66 | $690.00 | 4745 |
| 2024-11-07 | 575.79 | $705.00 | 213107 |
| 2024-11-06 | 562.19 | $582.00 | 159 |
| 2024-11-05 | 560.10 | $596.25 | 295 |
| 2024-11-04 | 556.29 | $550.50 | 214 |
| 2024-11-01 | 556.90 | $525.00 | 293 |
| 2024-10-31 | 560.26 | $525.00 | 1006 |
| 2024-10-30 | 563.98 | $588.00 | 1881 |
| 2024-10-29 | 561.45 | $540.00 | 110 |
| 2024-10-28 | 563.70 | $553.50 | 115 |
| 2024-10-25 | 564.78 | $544.50 | 310 |
| 2024-10-24 | 566.91 | $547.50 | 260 |
| 2024-10-23 | 568.96 | $541.50 | 241 |
| 2024-10-22 | 571.85 | $532.50 | 639 |
| 2024-10-21 | 575.99 | $532.50 | 412 |
| 2024-10-18 | 580.56 | $571.50 | 1173 |
| 2024-10-17 | 581.52 | $640.50 | 199 |
| 2024-10-16 | 575.31 | $628.50 | 160 |
| 2024-10-15 | 569.71 | $591.00 | 501 |
| 2024-10-14 | 567.47 | $621.00 | 492 |
| 2024-10-11 | 561.84 | $558.00 | 57 |
| 2024-10-10 | 562.24 | $547.50 | 103 |
| 2024-10-09 | 563.79 | $555.00 | 157 |
| 2024-10-08 | 564.72 | $547.50 | 157 |
| 2024-10-07 | 566.53 | $562.50 | 141 |
| 2024-10-04 | 566.95 | $561.00 | 252 |
| 2024-10-03 | 567.58 | $565.50 | 127 |
| 2024-10-02 | 567.80 | $568.50 | 172 |
| 2024-10-01 | 567.72 | $562.50 | 443 |
| 2024-09-30 | 568.27 | $583.50 | 161 |
| 2024-09-27 | 566.67 | $577.50 | 84 |
| 2024-09-26 | 565.53 | $556.50 | 177 |
| 2024-09-25 | 566.48 | $570.00 | 184 |
| 2024-09-24 | 566.11 | $568.50 | 422 |
| 2024-09-23 | 565.86 | $510.00 | 384 |
| 2024-09-20 | 571.74 | $546.00 | 261 |
| 2024-09-19 | 574.45 | $562.50 | 213 |
| 2024-09-18 | 575.71 | $571.50 | 213 |
| 2024-09-17 | 576.15 | $570.00 | 560 |
| 2024-09-16 | 576.80 | $582.00 | 1021 |
| 2024-09-13 | 576.25 | $553.50 | 355 |
| 2024-09-12 | 578.65 | $525.00 | 435 |
| 2024-09-11 | 584.29 | $492.00 | 152 |
| 2024-09-10 | 594.01 | $483.00 | 196 |
| 2024-09-09 | 605.69 | $496.50 | 609 |
| 2024-09-06 | 617.19 | $453.00 | 453 |
| 2024-09-05 | 634.47 | $490.50 | 1079 |
| 2024-09-04 | 649.62 | $501.00 | 20785 |
| 2024-09-03 | 665.27 | $544.50 | 342 |
| 2024-08-30 | 677.98 | $555.00 | 226 |
| 2024-08-29 | 690.93 | $576.00 | 337 |
| 2024-08-28 | 703.02 | $589.50 | 267 |
| 2024-08-27 | 714.97 | $643.50 | 1114 |
| 2024-08-26 | 722.50 | $696.00 | 179 |
| 2024-08-23 | 725.29 | $687.00 | 280 |
| 2024-08-22 | 729.32 | $666.00 | 304 |
| 2024-08-21 | 735.98 | $675.00 | 452 |
| 2024-08-20 | 742.40 | $601.50 | 539 |
| 2024-08-19 | 757.23 | $651.00 | 263 |
| 2024-08-16 | 768.42 | $625.50 | 441 |
| 2024-08-15 | 783.46 | $621.00 | 717 |
| 2024-08-14 | 800.56 | $685.50 | 230 |
| 2024-08-13 | 812.67 | $679.50 | 251 |
| 2024-08-12 | 826.69 | $700.50 | 328 |
| 2024-08-09 | 839.98 | $720.00 | 227 |
| 2024-08-08 | 852.60 | $772.49 | 319 |
| 2024-08-07 | 861.04 | $741.00 | 323 |
| 2024-08-06 | 873.67 | $709.50 | 249 |
| 2024-08-05 | 890.95 | $681.00 | 449 |
| 2024-08-02 | 913.06 | $747.00 | 488 |
| 2024-08-01 | 930.53 | $757.49 | 519 |
| 2024-07-31 | 948.75 | $815.99 | 455 |
| 2024-07-30 | 962.72 | $827.99 | 750 |
| 2024-07-29 | 976.91 | $911.99 | 333 |
| 2024-07-26 | 983.74 | $956.99 | 549 |
| 2024-07-25 | 986.56 | $932.99 | 651 |
| 2024-07-24 | 992.19 | $902.99 | 648 |
| 2024-07-23 | 1001.58 | $973.49 | 1763 |
| 2024-07-22 | 1004.54 | $989.99 | 6246 |
| 2024-07-19 | 1006.07 | $877.49 | 1920 |
| 2024-07-18 | 1019.61 | $977.99 | 1715 |
| 2024-07-17 | 1023.99 | $1012.49 | 4092 |
| 2024-07-16 | 1025.20 | $1090.49 | 7710 |
| 2024-07-15 | 1018.33 | $1376.99 | 118624 |
| 2024-07-12 | 980.57 | $895.49 | 6838 |
| 2024-07-11 | 989.53 | $1099.49 | 121900 |
| 2024-07-10 | 977.96 | $594.00 | 967 |
| 2024-07-09 | 1018.37 | $571.50 | 1542 |
| 2024-07-08 | 1065.41 | $568.50 | 1808 |
| 2024-07-05 | 1117.72 | $634.50 | 2238 |
| 2024-07-03 | 1168.58 | $805.49 | 1212 |
| 2024-07-02 | 1206.80 | $767.99 | 2600 |
| 2024-07-01 | 1252.99 | $1069.49 | 480 |
| 2024-06-28 | 1272.31 | $1097.99 | 612 |
| 2024-06-27 | 1290.66 | $1154.99 | 2843 |
| 2024-06-26 | 1304.94 | $1057.49 | 1774 |
| 2024-06-25 | 1330.99 | $959.99 | 1036 |
| 2024-06-24 | 1370.04 | $1027.49 | 797 |
| 2024-06-21 | 1406.10 | $1084.49 | 1845 |
| 2024-06-20 | 1439.95 | $1174.49 | 3148 |
| 2024-06-18 | 1467.89 | $1190.99 | 1545 |
| 2024-06-17 | 1497.04 | $1295.99 | 927 |
| 2024-06-14 | 1518.20 | $1337.99 | 1103 |
| 2024-06-13 | 1537.17 | $1439.99 | 1738 |
| 2024-06-12 | 1547.40 | $1537.49 | 11253 |
| 2024-06-11 | 1548.45 | $1424.99 | 3993 |
| 2024-06-10 | 1561.44 | $1489.49 | 2596 |
| 2024-06-07 | 1569.02 | $1334.99 | 1269 |
| 2024-06-06 | 1593.65 | $1393.49 | 1116 |
| 2024-06-05 | 1614.72 | $1592.99 | 2284 |
| 2024-06-04 | 1617.01 | $1475.99 | 912 |
| 2024-06-03 | 1631.85 | $1567.49 | 1406 |
| 2024-05-31 | 1638.63 | $1352.99 | 1255 |
| 2024-05-30 | 1668.69 | $1543.49 | 490 |
| 2024-05-29 | 1681.87 | $1634.99 | 681 |
| 2024-05-28 | 1686.81 | $1649.99 | 753 |
| 2024-05-24 | 1690.68 | $1750.49 | 909 |
| 2024-05-23 | 1684.39 | $1867.49 | 2407 |
| 2024-05-22 | 1665.12 | $1906.49 | 861 |
| 2024-05-21 | 1639.71 | $1870.49 | 984 |
| 2024-05-20 | 1615.41 | $1975.49 | 2290 |
| 2024-05-17 | 1577.51 | $1751.99 | 7279 |
| 2024-05-16 | 1559.15 | $1889.99 | 23566 |
| 2024-05-15 | 1524.32 | $1286.99 | 1962 |
| 2024-05-14 | 1549.30 | $1096.49 | 1169 |
| 2024-05-13 | 1596.97 | $1051.49 | 638 |
| 2024-05-10 | 1654.39 | $1133.99 | 1001 |
| 2024-05-09 | 1709.16 | $1309.49 | 767 |
| 2024-05-08 | 1751.24 | $1553.99 | 606 |
| 2024-05-07 | 1772.00 | $1564.49 | 289 |
| 2024-05-06 | 1793.84 | $1567.49 | 359 |
| 2024-05-03 | 1817.67 | $1538.99 | 568 |
| 2024-05-02 | 1847.00 | $1624.49 | 458 |
| 2024-05-01 | 1870.42 | $1676.99 | 413 |
| 2024-04-30 | 1890.79 | $1670.99 | 500 |
| 2024-04-29 | 1913.92 | $1745.99 | 855 |
| 2024-04-26 | 1931.60 | $1646.99 | 933 |
| 2024-04-25 | 1961.56 | $1622.99 | 1564 |
| 2024-04-24 | 1997.20 | $1598.99 | 3437 |
| 2024-04-23 | 2039.11 | $1709.99 | 21772 |
| 2024-04-22 | 2073.76 | $1814.99 | 218 |
| 2024-04-19 | 2101.00 | $1621.49 | 107 |
| 2024-04-18 | 2151.47 | $1622.99 | 154 |
| 2024-04-17 | 2207.10 | $1532.99 | 167 |
| 2024-04-16 | 2278.06 | $1510.49 | 431 |
| 2024-04-15 | 2358.86 | $1699.49 | 355 |
| 2024-04-12 | 2428.26 | $2171.99 | 219 |
| 2024-04-11 | 2455.24 | $2324.98 | 56 |
| 2024-04-10 | 2468.95 | $2350.48 | 89 |
| 2024-04-09 | 2481.42 | $2306.98 | 169 |
| 2024-04-08 | 2499.78 | $2354.98 | 56 |
| 2024-04-05 | 2515.03 | $2339.98 | 98 |
| 2024-04-04 | 2533.45 | $2543.98 | 299 |
| 2024-04-03 | 2532.34 | $2429.98 | 70 |
| 2024-04-02 | 2543.12 | $2492.98 | 105 |
| 2024-04-01 | 2548.40 | $2548.48 | 66 |
| 2024-03-28 | 2548.39 | $2492.98 | 102 |
| 2024-03-27 | 2554.22 | $2587.48 | 164 |
| 2024-03-26 | 2550.72 | $2362.48 | 132 |
| 2024-03-25 | 2570.53 | $2368.48 | 98 |
| 2024-03-22 | 2591.80 | $2251.48 | 253 |
| 2024-03-21 | 2627.62 | $2437.48 | 273 |
| 2024-03-20 | 2647.64 | $2399.98 | 340 |
| 2024-03-19 | 2673.71 | $2474.98 | 1374 |
| 2024-03-18 | 2694.63 | $2380.48 | 139 |
| 2024-03-15 | 2727.70 | $2399.98 | 157 |
| 2024-03-14 | 2762.19 | $2368.48 | 194 |
| 2024-03-13 | 2803.63 | $2516.98 | 130 |
| 2024-03-12 | 2833.81 | $2459.98 | 318 |
| 2024-03-11 | 2873.16 | $2804.98 | 217 |
| 2024-03-08 | 2880.34 | $2759.98 | 156 |
| 2024-03-07 | 2893.01 | $2699.98 | 375 |
| 2024-03-06 | 2913.32 | $3119.98 | 608 |
| 2024-03-05 | 2891.57 | $2999.98 | 169 |
| 2024-03-04 | 2880.16 | $3089.98 | 225 |
| 2024-03-01 | 2858.07 | $2954.98 | 158 |
| 2024-02-29 | 2847.87 | $2701.48 | 214 |
| 2024-02-28 | 2863.28 | $2738.98 | 161 |
| 2024-02-27 | 2876.37 | $2804.98 | 621 |
| 2024-02-26 | 2883.88 | $3067.48 | 316 |
| 2024-02-23 | 2864.55 | $2902.48 | 460 |
| 2024-02-22 | 2860.56 | $3268.48 | 1072 |
| 2024-02-21 | 2817.62 | $2882.98 | 610 |
| 2024-02-20 | 2810.74 | $3074.98 | 215 |
| 2024-02-16 | 2782.93 | $2902.48 | 149 |
| 2024-02-15 | 2770.34 | $3059.98 | 511 |
| 2024-02-14 | 2739.85 | $2639.98 | 213 |
| 2024-02-13 | 2750.37 | $2591.98 | 147 |
| 2024-02-12 | 2767.04 | $2774.98 | 449 |
| 2024-02-09 | 2766.20 | $2582.98 | 212 |
| 2024-02-08 | 2785.49 | $2669.98 | 330 |
| 2024-02-07 | 2797.65 | $2788.48 | 389 |
| 2024-02-06 | 2798.62 | $2960.98 | 470 |
| 2024-02-05 | 2781.52 | $2596.48 | 347 |
| 2024-02-02 | 2801.00 | $2914.48 | 585 |
| 2024-02-01 | 2789.06 | $3250.48 | 697 |
| 2024-01-31 | 2740.49 | $3494.98 | 1007 |
| 2024-01-30 | 2661.07 | $3214.48 | 722 |
| 2024-01-29 | 2602.81 | $3749.97 | 1185 |
| 2024-01-26 | 2482.06 | $3991.47 | 3848 |
| 2024-01-25 | 2323.17 | $3224.98 | 6874 |
| 2024-01-24 | 2228.25 | $2743.48 | 5425 |
| 2024-01-23 | 2174.01 | $2612.98 | 7471 |
| 2024-01-22 | 2127.81 | $1849.49 | 157 |
| 2024-01-19 | 2157.10 | $1892.99 | 1296 |
| 2024-01-18 | 2184.90 | $2018.99 | 253 |
| 2024-01-17 | 2202.37 | $1918.49 | 46 |
| 2024-01-16 | 2232.25 | $1967.99 | 114 |
| 2024-01-12 | 2260.07 | $2039.99 | 183 |
| 2024-01-11 | 2283.23 | $1880.99 | 52 |
| 2024-01-10 | 2325.57 | $1906.49 | 42 |
| 2024-01-09 | 2369.69 | $1912.49 | 130 |
| 2024-01-08 | 2417.81 | $1807.49 | 110 |
| 2024-01-05 | 2482.06 | $1951.49 | 52 |
| 2024-01-04 | 2537.91 | $1985.99 | 80 |
| 2024-01-03 | 2596.00 | $1984.49 | 112 |
| 2024-01-02 | 2660.37 | $2134.49 | 84 |
| 2023-12-29 | 2715.73 | $2170.49 | 86 |
| 2023-12-28 | 2773.12 | $2314.48 | 98 |
| 2023-12-27 | 2821.40 | $2302.48 | 209 |
| 2023-12-26 | 2876.02 | $2324.98 | 407 |
| 2023-12-22 | 2934.03 | $2306.98 | 63 |
| 2023-12-21 | 3000.03 | $2324.98 | 33 |
| 2023-12-20 | 3071.09 | $2342.98 | 56 |
| 2023-12-19 | 3147.74 | $2369.98 | 73 |
| 2023-12-18 | 3229.60 | $2510.98 | 293 |
| 2023-12-15 | 3305.25 | $2264.98 | 121 |
| 2023-12-14 | 3414.75 | $2414.98 | 91 |
| 2023-12-13 | 3519.99 | $2383.48 | 156 |
| 2023-12-12 | 3639.62 | $2266.48 | 251 |
| 2023-12-11 | 3784.16 | $2551.48 | 474 |
| 2023-12-08 | 3913.92 | $3179.98 | 2125 |
| 2023-12-07 | 3991.18 | $5999.96 | 9771 |
| 2023-12-06 | 3779.73 | $3658.48 | 9 |
| 2023-12-05 | 3792.49 | $3752.97 | 4 |
| 2023-12-04 | 3796.65 | $4012.47 | 6 |
| 2023-12-01 | 3773.93 | $4049.97 | 4 |
| 2023-11-30 | 3744.87 | $3896.97 | 11 |
| 2023-11-29 | 3728.86 | $3641.98 | 14 |
| 2023-11-28 | 3738.01 | $3740.98 | 8 |
| 2023-11-27 | 3737.70 | $3929.97 | 21 |
| 2023-11-24 | 3717.46 | $3598.48 | 13 |
| 2023-11-22 | 3729.98 | $3280.48 | 16 |
| 2023-11-21 | 3777.30 | $3158.98 | 7 |
| 2023-11-20 | 3842.38 | $3097.48 | 13 |
| 2023-11-17 | 3920.80 | $2872.48 | 5 |
| 2023-11-16 | 4031.14 | $2923.48 | 8 |
| 2023-11-15 | 4147.74 | $2956.48 | 13 |
| 2023-11-14 | 4273.14 | $2891.98 | 12 |
| 2023-11-13 | 4418.52 | $2902.48 | 14 |
| 2023-11-10 | 4578.10 | $2554.48 | 19 |
| 2023-11-09 | 4791.12 | $2858.23 | 55 |
| 2023-11-08 | 4994.58 | $3974.97 | 63 |
| 2023-11-07 | 5101.91 | $3757.47 | 312 |
| 2023-11-06 | 5243.43 | $4031.97 | 13 |
| 2023-11-03 | 5370.95 | $4469.97 | 22 |
| 2023-11-02 | 5465.79 | $4612.47 | 9 |
| 2023-11-01 | 5555.61 | $4949.97 | 12 |
| 2023-10-31 | 5619.36 | $5099.97 | 5 |
| 2023-10-30 | 5674.04 | $5249.96 | 14 |
| 2023-10-27 | 5718.68 | $5183.97 | 14 |
| 2023-10-26 | 5774.96 | $5009.97 | 36 |
| 2023-10-25 | 5855.49 | $5203.47 | 4 |
| 2023-10-24 | 5924.12 | $5242.47 | 8 |
| 2023-10-23 | 5995.87 | $5390.96 | 9 |
| 2023-10-20 | 6059.55 | $5099.97 | 15 |
| 2023-10-19 | 6160.56 | $5455.87 | 12 |
| 2023-10-18 | 6234.73 | $6409.05 | 23 |
| 2023-10-17 | 6216.38 | $5367.23 | 51 |
| 2023-10-16 | 6305.77 | $4910.43 | 11 |
| 2023-10-13 | 6452.65 | $5140.87 | 6 |
| 2023-10-12 | 6590.73 | $5342.69 | 6 |
| 2023-10-11 | 6722.10 | $5339.96 | 15 |
| 2023-10-10 | 6867.59 | $5862.23 | 10 |
| 2023-10-09 | 6973.41 | $6136.32 | 6 |
| 2023-10-06 | 7061.53 | $6668.13 | 6 |
| 2023-10-05 | 7102.94 | $6477.23 | 4 |
| 2023-10-04 | 7168.80 | $6579.50 | 2 |
| 2023-10-03 | 7230.84 | $6786.78 | 4 |
| 2023-10-02 | 7277.58 | $6635.42 | 4 |
| 2023-09-29 | 7345.18 | $6545.42 | 6 |
| 2023-09-28 | 7429.36 | $6599.96 | 7 |
| 2023-09-27 | 7516.67 | $6681.78 | 2 |
| 2023-09-26 | 7604.55 | $6709.05 | 4 |
| 2023-09-25 | 7698.81 | $6409.05 | 4 |
| 2023-09-22 | 7834.58 | $6650.42 | 3 |
| 2023-09-21 | 7959.22 | $6681.78 | 4 |
| 2023-09-20 | 8093.69 | $6411.78 | 6 |
| 2023-09-19 | 8270.73 | $6886.32 | 4 |
| 2023-09-18 | 8416.46 | $7004.95 | 22 |
| 2023-09-15 | 8565.04 | $7268.14 | 34 |
| 2023-09-14 | 8701.56 | $7568.14 | 278 |
| 2023-09-13 | 8820.87 | $7914.49 | 4 |
| 2023-09-12 | 8916.27 | $8290.85 | 3 |
| 2023-09-11 | 8982.11 | $8048.14 | 3 |
| 2023-09-08 | 9080.42 | $8046.77 | 4 |
| 2023-09-07 | 9189.23 | $8439.48 | 13 |
| 2023-09-06 | 9268.15 | $7174.05 | 54 |
| 2023-09-05 | 9488.58 | $7812.22 | 7 |
| 2023-09-01 | 9665.04 | $8263.58 | 4 |
| 2023-08-31 | 9812.56 | $7840.85 | 12 |
| 2023-08-30 | 10020.11 | $8795.40 | 4 |
| 2023-08-29 | 10149.02 | $8727.21 | 3 |
| 2023-08-28 | 10298.69 | $8774.94 | 6 |
| 2023-08-25 | 10459.08 | $8863.58 | 4 |
| 2023-08-24 | 10627.03 | $8864.94 | 14 |
| 2023-08-23 | 10812.51 | $9136.30 | 12 |
| 2023-08-22 | 10988.96 | $8882.67 | 12 |
| 2023-08-21 | 11210.67 | $9199.03 | 12 |
| 2023-08-18 | 11422.42 | $10227.20 | 29 |
| 2023-08-17 | 11548.24 | $9204.48 | 30 |
| 2023-08-16 | 11794.95 | $9681.76 | 475 |
| 2023-08-15 | 12017.39 | $11316.75 | — |
| 2023-08-14 | 12091.14 | $10634.93 | 4 |
| 2023-08-11 | 12244.42 | $11316.75 | 2 |
| 2023-08-10 | 12342.07 | $11449.02 | 3 |
| 2023-08-09 | 12436.08 | $11798.11 | 4 |
| 2023-08-08 | 12503.23 | $11455.83 | 19 |
| 2023-08-07 | 12613.49 | $11386.29 | 3 |
| 2023-08-04 | 12742.67 | $11631.75 | 5 |
| 2023-08-03 | 12859.60 | $11862.19 | 7 |
| 2023-08-02 | 12964.59 | $12223.55 | 1 |
| 2023-08-01 | 13042.60 | $12409.01 | 5 |
| 2023-07-31 | 13109.29 | $12411.74 | 4 |
| 2023-07-28 | 13182.72 | $12406.28 | 9 |
| 2023-07-27 | 13264.45 | $12218.11 | 5 |
| 2023-07-26 | 13374.59 | $12409.01 | 5 |
| 2023-07-25 | 13476.23 | $12099.46 | 7 |
| 2023-07-24 | 13621.15 | $11926.29 | 5 |
| 2023-07-21 | 13799.56 | $11754.46 | 7 |
| 2023-07-20 | 14014.83 | $12354.46 | 16 |
| 2023-07-19 | 14189.61 | $12410.38 | 190 |
| 2023-07-18 | 14376.90 | $12899.91 | 14 |
| 2023-07-17 | 14532.37 | $13184.91 | 9 |
| 2023-07-14 | 14674.21 | $13621.27 | 16 |
| 2023-07-13 | 14785.04 | $13636.27 | 9 |
| 2023-07-12 | 14905.97 | $14181.73 | 4 |
| 2023-07-11 | 14982.20 | $13228.55 | 6 |
| 2023-07-10 | 15166.80 | $13909.00 | 4 |
| 2023-07-07 | 15299.20 | $14181.73 | 6 |
| 2023-07-06 | 15416.83 | $13161.74 | 30 |
| 2023-07-05 | 15654.20 | $14727.17 | 24 |
| 2023-07-03 | 15751.79 | $17181.71 | 3 |
| 2023-06-30 | 15601.27 | $17454.42 | 4 |
| 2023-06-29 | 15406.20 | $16772.62 | 4 |
| 2023-06-28 | 15262.37 | $16772.62 | 3 |
| 2023-06-27 | 15103.39 | $17590.79 | 2 |
| 2023-06-26 | 14841.56 | $16772.62 | 4 |
| 2023-06-23 | 14638.29 | $16908.98 | 17 |
| 2023-06-22 | 14399.27 | $14999.90 | 4 |
| 2023-06-21 | 14336.05 | $16363.53 | 4 |
| 2023-06-20 | 14122.63 | $16772.62 | 9 |
| 2023-06-16 | 13843.68 | $16363.53 | 16 |
| 2023-06-15 | 13578.43 | $14999.90 | 22 |
| 2023-06-14 | 13428.81 | $13457.64 | 3 |
| 2023-06-13 | 13425.77 | $13363.55 | 5 |
| 2023-06-12 | 13432.32 | $13977.18 | 2 |
| 2023-06-09 | 13374.97 | $13234.01 | 5 |
| 2023-06-08 | 13389.80 | $14045.37 | 2 |
| 2023-06-07 | 13320.80 | $13636.27 | 5 |
| 2023-06-06 | 13287.59 | $13336.28 | 5 |
| 2023-06-05 | 13282.46 | $12954.45 | 4 |
| 2023-06-02 | 13316.99 | $13090.82 | 1 |
| 2023-06-01 | 13340.80 | $12679.01 | 21 |
| 2023-05-31 | 13410.46 | $13636.27 | 7 |
| 2023-05-30 | 13386.69 | $14181.73 | 7 |
| 2023-05-26 | 13303.00 | $13909.00 | 2 |
| 2023-05-25 | 13239.21 | $13566.73 | 9 |
| 2023-05-24 | 13204.74 | $13089.45 | 3 |
| 2023-05-23 | 13216.87 | $13489.01 | 9 |
| 2023-05-22 | 13188.23 | $13229.91 | 4 |
| 2023-05-19 | 13183.84 | $13629.45 | 6 |
| 2023-05-18 | 13136.94 | $12613.55 | 5 |
| 2023-05-17 | 13192.03 | $11599.02 | 7 |
| 2023-05-16 | 13359.71 | $11181.75 | 4 |
| 2023-05-15 | 13588.97 | $11183.12 | 10 |
| 2023-05-12 | 13842.22 | $11189.93 | 16 |
| 2023-05-11 | 14121.41 | $12272.65 | 5 |
| 2023-05-10 | 14316.02 | $12818.10 | 6 |
| 2023-05-09 | 14473.69 | $13634.91 | 2 |
| 2023-05-08 | 14561.98 | $12954.45 | 6 |
| 2023-05-05 | 14731.20 | $12954.45 | 9 |
| 2023-05-04 | 14918.22 | $13225.82 | 4 |
| 2023-05-03 | 15096.37 | $13636.27 | 9 |
| 2023-05-02 | 15250.07 | $13636.27 | 11 |
| 2023-05-01 | 15419.94 | $14318.09 | 3 |
| 2023-04-28 | 15535.92 | $15272.63 | 7 |
| 2023-04-27 | 15563.64 | $14045.37 | 4 |
| 2023-04-26 | 15723.46 | $14454.44 | 7 |
| 2023-04-25 | 15857.04 | $14454.44 | 4 |
| 2023-04-24 | 16004.68 | $14727.17 | 11 |
| 2023-04-21 | 16139.15 | $15954.43 | 3 |
| 2023-04-20 | 16158.60 | $15818.08 | 8 |
| 2023-04-19 | 16194.44 | $16840.79 | 38 |
| 2023-04-18 | 16126.40 | $19227.14 | 41 |
| 2023-04-17 | 15800.01 | $17045.35 | 19 |
| 2023-04-14 | 15668.92 | $15408.99 | 2 |
| 2023-04-13 | 15696.28 | $15583.53 | 2 |
| 2023-04-12 | 15708.15 | $15545.36 | 4 |
| 2023-04-11 | 15725.29 | $16227.16 | 7 |
| 2023-04-10 | 15672.46 | $15272.63 | 3 |
| 2023-04-06 | 15714.55 | $15486.72 | 3 |
| 2023-04-05 | 15738.53 | $15719.90 | 5 |
| 2023-04-04 | 15740.49 | $15818.08 | 3 |
| 2023-04-03 | 15732.32 | $15681.72 | 12 |
| 2023-03-31 | 15737.65 | $16908.98 | 11 |
| 2023-03-30 | 15614.35 | $16090.80 | 6 |
| 2023-03-29 | 15564.20 | $16636.25 | 3 |
| 2023-03-28 | 15451.35 | $16227.16 | 11 |
| 2023-03-27 | 15369.69 | $17181.71 | 3 |
| 2023-03-24 | 15178.95 | $17181.71 | 3 |
| 2023-03-23 | 14968.13 | $17008.52 | 6 |
| 2023-03-22 | 14753.36 | $16636.25 | 11 |
| 2023-03-21 | 14555.16 | $17181.71 | 28 |
| 2023-03-20 | 14278.68 | $15954.43 | 11 |
| 2023-03-17 | 14102.28 | $16090.80 | 16 |
| 2023-03-16 | 13892.97 | $15272.63 | 18 |
| 2023-03-15 | 13747.74 | $15545.36 | 35 |
| 2023-03-14 | 13558.52 | $13636.27 | 8 |
| 2023-03-13 | 13550.33 | $13225.82 | 10 |
| 2023-03-10 | 13584.49 | $12306.74 | 7 |
| 2023-03-09 | 13718.99 | $13499.91 | 6 |
| 2023-03-08 | 13742.05 | $14181.73 | 3 |
| 2023-03-07 | 13695.77 | $14318.09 | 10 |
| 2023-03-06 | 13630.26 | $14181.73 | 4 |
| 2023-03-03 | 13572.21 | $14695.81 | 9 |
| 2023-03-02 | 13453.94 | $13772.64 | 6 |
| 2023-03-01 | 13420.39 | $13636.27 | 7 |
| 2023-02-28 | 13397.67 | $12818.10 | 4 |
| 2023-02-27 | 13458.67 | $12681.74 | 10 |
| 2023-02-24 | 13540.46 | $13040.37 | 2 |
| 2023-02-23 | 13593.10 | $13131.74 | 5 |
| 2023-02-22 | 13641.66 | $13295.37 | 3 |
| 2023-02-21 | 13678.11 | $12954.45 | 10 |
| 2023-02-17 | 13754.29 | $13363.55 | 41 |
| 2023-02-16 | 13795.42 | $14999.90 | 13 |
| 2023-02-15 | 13668.63 | $15818.08 | 14 |
| 2023-02-14 | 13442.37 | $15954.43 | 36 |
| 2023-02-13 | 13177.95 | $14999.90 | 15 |
| 2023-02-10 | 12986.16 | $14727.17 | 11 |
| 2023-02-09 | 12802.90 | $13624.00 | 28 |
| 2023-02-08 | 12716.46 | $14999.90 | 9 |
| 2023-02-07 | 12476.10 | $15681.72 | 32 |
| 2023-02-06 | 12138.67 | $14999.90 | 37 |
| 2023-02-03 | 11837.49 | $16908.98 | 69 |
| 2023-02-02 | 11303.65 | $16295.35 | 162 |
| 2023-02-01 | 10778.20 | $12899.91 | 188 |
| 2023-01-31 | 10554.87 | $12774.45 | 37 |
| 2023-01-30 | 10321.22 | $11514.46 | 18 |
| 2023-01-27 | 10195.62 | $10924.02 | 31 |
| 2023-01-26 | 10118.95 | $10499.93 | 16 |
| 2023-01-25 | 10078.84 | $10570.83 | 6 |
| 2023-01-24 | 10027.06 | $10355.39 | 3 |
| 2023-01-23 | 9992.49 | $10486.30 | 4 |
| 2023-01-20 | 9940.52 | $10499.93 | 10 |
| 2023-01-19 | 9881.63 | $10909.02 | 5 |
| 2023-01-18 | 9773.48 | $11494.02 | 31 |
| 2023-01-17 | 9592.37 | $10363.57 | 6 |
| 2023-01-13 | 9511.20 | $9981.76 | 8 |
| 2023-01-12 | 9461.66 | $9681.76 | 5 |
| 2023-01-11 | 9438.49 | $9512.67 | 7 |
| 2023-01-10 | 9430.69 | $8890.85 | 6 |
| 2023-01-09 | 9487.51 | $9271.29 | 6 |
| 2023-01-06 | 9510.27 | $8957.67 | 14 |
| 2023-01-05 | 9568.44 | $9340.84 | 3 |
| 2023-01-04 | 9592.40 | $9679.03 | 4 |
| 2023-01-03 | 9583.28 | $8999.94 | 10 |
| 2022-12-30 | 9644.68 | $9185.40 | 6 |
| 2022-12-29 | 9693.03 | $8755.85 | 6 |
| 2022-12-28 | 9791.68 | $8345.40 | 8 |
| 2022-12-27 | 9943.92 | $8590.85 | 5 |
| 2022-12-23 | 10086.35 | $8938.58 | 6 |
| 2022-12-22 | 10207.16 | $9274.03 | 8 |
| 2022-12-21 | 10305.39 | $9546.76 | 5 |
| 2022-12-20 | 10385.25 | $10090.84 | 5 |
| 2022-12-19 | 10416.24 | $9313.57 | 18 |
| 2022-12-16 | 10532.31 | $9954.47 | 6 |
| 2022-12-15 | 10593.13 | $9402.21 | 8 |
| 2022-12-14 | 10718.49 | $9846.76 | 4 |
| 2022-12-13 | 10810.25 | $10227.20 | 5 |
| 2022-12-12 | 10871.62 | $10277.66 | 2 |
| 2022-12-09 | 10934.15 | $10092.20 | 3 |
| 2022-12-08 | 11022.77 | $10418.12 | 3 |
| 2022-12-07 | 11086.42 | $10664.93 | 8 |
| 2022-12-06 | 11130.79 | $10024.03 | 3 |
| 2022-12-05 | 11247.29 | $10483.57 | 2 |
| 2022-12-02 | 11327.68 | $10690.83 | 5 |
| 2022-12-01 | 11394.72 | $10828.56 | 4 |
| 2022-11-30 | 11454.31 | $10636.29 | 6 |
| 2022-11-29 | 11540.42 | $11140.83 | 1 |
| 2022-11-28 | 11582.48 | $11312.65 | 3 |
| 2022-11-25 | 11610.89 | $11181.75 | 2 |
| 2022-11-23 | 11656.06 | $10772.66 | 3 |
| 2022-11-22 | 11749.05 | $10802.66 | 3 |
| 2022-11-21 | 11848.67 | $11045.39 | 2 |
| 2022-11-18 | 11933.22 | $11075.39 | 11 |
| 2022-11-17 | 12023.52 | $10213.57 | 22 |
| 2022-11-16 | 12214.04 | $11046.75 | 40 |
| 2022-11-15 | 12336.92 | $10909.02 | 7 |
| 2022-11-14 | 12487.22 | $10909.02 | 9 |
| 2022-11-11 | 12653.35 | $10302.20 | 36 |
| 2022-11-10 | 12900.84 | $10877.66 | 32 |
| 2022-11-09 | 13113.80 | $11319.46 | 14 |
| 2022-11-08 | 13302.68 | $12574.01 | 2 |
| 2022-11-07 | 13379.38 | $13329.45 | 2 |
| 2022-11-04 | 13384.64 | $12692.65 | 2 |
| 2022-11-03 | 13457.48 | $13022.64 | 7 |
| 2022-11-02 | 13503.25 | $13480.82 | 7 |
| 2022-11-01 | 13505.61 | $14045.37 | 5 |
| 2022-10-31 | 13448.80 | $13909.00 | 9 |
| 2022-10-28 | 13400.35 | $14181.73 | 6 |
| 2022-10-27 | 13318.10 | $13772.64 | 6 |
| 2022-10-26 | 13270.26 | $13160.37 | 7 |
| 2022-10-25 | 13281.82 | $13204.01 | 6 |
| 2022-10-24 | 13290.01 | $12889.01 | 7 |
| 2022-10-21 | 13332.23 | $13430.37 | 13 |
| 2022-10-20 | 13321.89 | $13374.45 | 21 |
| 2022-10-19 | 13316.36 | $12136.28 | 6 |
| 2022-10-18 | 13440.58 | $12269.92 | 5 |
| 2022-10-17 | 13563.81 | $12545.38 | 13 |
| 2022-10-14 | 13671.01 | $12068.11 | 4 |
| 2022-10-13 | 13839.74 | $12241.28 | 14 |
| 2022-10-12 | 14008.00 | $12545.38 | 3 |
| 2022-10-11 | 14161.96 | $12681.74 | 8 |
| 2022-10-10 | 14317.77 | $12856.28 | 3 |
| 2022-10-07 | 14471.61 | $13334.91 | 6 |
| 2022-10-06 | 14591.26 | $13772.64 | 4 |
| 2022-10-05 | 14677.43 | $13553.10 | 6 |
| 2022-10-04 | 14795.79 | $13501.27 | 13 |
| 2022-10-03 | 14932.05 | $13704.45 | 8 |
| 2022-09-30 | 15061.27 | $13574.91 | 5 |
| 2022-09-29 | 15217.73 | $13231.28 | 4 |
| 2022-09-28 | 15426.83 | $13636.27 | 7 |
| 2022-09-27 | 15615.31 | $13772.64 | 14 |
| 2022-09-26 | 15809.28 | $14045.37 | 31 |
| 2022-09-23 | 15994.95 | $12831.74 | 13 |
| 2022-09-22 | 16327.92 | $13078.55 | 34 |
| 2022-09-21 | 16669.96 | $13909.00 | 15 |
| 2022-09-20 | 16960.59 | $14181.73 | 15 |
| 2022-09-19 | 17253.10 | $14727.17 | 35 |
| 2022-09-16 | 17518.98 | $15818.08 | 21 |
| 2022-09-15 | 17698.03 | $16363.53 | 18 |
| 2022-09-14 | 17838.50 | $16499.89 | 14 |
| 2022-09-13 | 17979.41 | $17181.71 | 16 |
| 2022-09-12 | 18063.37 | $17863.52 | 5 |
| 2022-09-09 | 18084.41 | $18136.24 | 11 |
| 2022-09-08 | 18078.95 | $17863.52 | 10 |
| 2022-09-07 | 18101.63 | $17590.79 | 30 |
| 2022-09-06 | 18155.40 | $17999.88 | 43 |
| 2022-09-02 | 18171.78 | $18681.70 | 45 |
| 2022-09-01 | 18118.10 | $17045.35 | 9 |
| 2022-08-31 | 18231.02 | $17181.71 | 15 |
| 2022-08-30 | 18341.47 | $18545.34 | 40 |
| 2022-08-29 | 18320.01 | $18545.34 | 21 |
| 2022-08-26 | 18296.30 | $18818.06 | 22 |
| 2022-08-25 | 18241.37 | $20181.69 | 29 |
| 2022-08-24 | 18037.13 | $19090.78 | 28 |
| 2022-08-23 | 17926.22 | $19227.14 | 60 |
| 2022-08-22 | 17789.28 | $19908.96 | 270 |
| 2022-08-19 | 17566.16 | $19636.23 | 121 |
| 2022-08-18 | 17348.25 | $20045.33 | 176 |
| 2022-08-17 | 17064.35 | $16499.89 | 26 |
| 2022-08-16 | 17123.77 | $17454.42 | 28 |
| 2022-08-15 | 17088.96 | $17727.15 | 40 |
| 2022-08-12 | 17021.78 | $18272.61 | 74 |
| 2022-08-11 | 16890.12 | $16772.62 | 36 |
| 2022-08-10 | 16902.49 | $16431.72 | 62 |
| 2022-08-09 | 16952.04 | $16227.16 | 41 |
| 2022-08-08 | 17028.34 | $17318.07 | 27 |
| 2022-08-05 | 16997.85 | $17249.88 | 18 |
| 2022-08-04 | 16971.32 | $17181.71 | 43 |
| 2022-08-03 | 16949.17 | $17318.07 | 40 |
| 2022-08-02 | 16910.34 | $16772.62 | 43 |
| 2022-08-01 | 16924.84 | $16363.53 | 30 |
| 2022-07-29 | 16983.92 | $16499.89 | 49 |
| 2022-07-28 | 17034.87 | $17045.35 | 67 |
| 2022-07-27 | 17033.77 | $15954.43 | 35 |
| 2022-07-26 | 17147.38 | $15954.43 | 63 |
| 2022-07-25 | 17272.96 | $16090.80 | 33 |
| 2022-07-22 | 17397.39 | $16090.80 | 32 |
| 2022-07-21 | 17534.93 | $17045.35 | 29 |
| 2022-07-20 | 17586.46 | $17454.42 | 45 |
| 2022-07-19 | 17600.36 | $16499.89 | 19 |
| 2022-07-18 | 17716.20 | $16090.80 | 23 |
| 2022-07-15 | 17887.30 | $16363.53 | 28 |
| 2022-07-14 | 18047.69 | $15954.43 | 20 |
| 2022-07-13 | 18268.04 | $16090.80 | 11 |
| 2022-07-12 | 18497.22 | $15954.43 | 26 |
| 2022-07-11 | 18764.88 | $16908.98 | 26 |
| 2022-07-08 | 18960.24 | $17590.79 | 40 |
| 2022-07-07 | 19104.39 | $17318.07 | 45 |
| 2022-07-06 | 19292.43 | $17590.79 | 36 |
| 2022-07-05 | 19471.55 | $17863.52 | 66 |
| 2022-07-01 | 19640.81 | $17590.79 | 455 |
| 2022-06-30 | 19856.61 | $15681.72 | 47 |
| 2022-06-29 | 20296.07 | $16772.62 | 59 |
| 2022-06-28 | 20666.96 | $16363.53 | 44 |
| 2022-06-27 | 21119.95 | $17727.15 | 41 |
| 2022-06-24 | 21477.09 | $18408.97 | 32 |
| 2022-06-23 | 21800.05 | $18408.97 | 47 |
| 2022-06-22 | 22157.00 | $18272.61 | 108 |
| 2022-06-21 | 22565.88 | $17727.15 | 64 |
| 2022-06-17 | 23075.23 | $17863.52 | 96 |
| 2022-06-16 | 23623.83 | $19090.78 | 248 |
| 2022-06-15 | 24100.99 | $21681.68 | 794 |
| 2022-06-14 | 24355.65 | $20454.42 | 280 |
| 2022-06-13 | 24766.31 | $22363.49 | 1624 |
| 2022-06-10 | 25019.24 | $16636.25 | 78 |
| 2022-06-09 | 25901.66 | $16772.62 | 121 |
| 2022-06-08 | 26862.61 | $17727.15 | 102 |
| 2022-06-07 | 27824.23 | $18408.97 | 90 |
| 2022-06-06 | 28815.32 | $19090.78 | 112 |
| 2022-06-03 | 29838.95 | $20727.13 | 85 |
| 2022-06-02 | 30798.09 | $21272.59 | 144 |
| 2022-06-01 | 31800.77 | $21272.59 | 171 |
| 2022-05-31 | 32909.00 | $21272.59 | 253 |
| 2022-05-27 | 34133.89 | $22227.12 | 1315 |
| 2022-05-26 | 35387.23 | $22636.21 | 826 |
| 2022-05-25 | 36729.45 | $24954.39 | 111 |
| 2022-05-24 | 37968.93 | $25227.10 | 68 |
| 2022-05-23 | 39310.17 | $27408.91 | 162 |
| 2022-05-20 | 40562.94 | $27681.64 | 146 |
| 2022-05-19 | 41918.86 | $30954.35 | 132 |
| 2022-05-18 | 43073.02 | $32863.42 | 236 |
| 2022-05-17 | 44147.71 | $35317.95 | 103 |
| 2022-05-16 | 45077.16 | $38181.57 | 121 |
| 2022-05-13 | 45803.02 | $44863.34 | 140 |
| 2022-05-12 | 45901.93 | $49090.59 | 231 |
| 2022-05-11 | 45566.28 | $50317.85 | 389 |
| 2022-05-10 | 45066.11 | $68726.83 | 2340 |
| 2022-05-09 | 42575.51 | $57954.17 | 1541 |
| 2022-05-06 | 40956.71 | $49090.59 | 444 |
| 2022-05-05 | 40100.51 | $50999.66 | 3189 |
| 2022-05-04 | 38953.23 | $43226.98 | 442 |
| 2022-05-03 | 38503.36 | $53590.56 | 343 |
| 2022-05-02 | 36915.24 | $63135.94 | 1063 |
| 2022-04-29 | 34155.16 | $75272.23 | 2483 |
| 2022-04-28 | 29827.05 | $53590.56 | 1951 |
| 2022-04-27 | 27325.63 | $54067.83 | 3666 |
| 2022-04-26 | 24510.66 | $50181.49 | 3375 |
| 2022-04-25 | 21808.46 | $32999.78 | 1439 |
| 2022-04-22 | 20630.43 | $36681.58 | 4213 |
| 2022-04-21 | 18940.84 | $28908.90 | 16237 |
| 2022-04-20 | 17891.57 | $14727.17 | 6 |
| 2022-04-19 | 18224.66 | $16090.80 | 8 |
| 2022-04-18 | 18449.28 | $14727.17 | 8 |
| 2022-04-14 | 18841.08 | $15681.72 | 9 |
| 2022-04-13 | 19173.64 | $16227.16 | 6 |
| 2022-04-12 | 19483.80 | $16499.89 | 7 |
| 2022-04-11 | 19797.90 | $17045.35 | 10 |
| 2022-04-08 | 20087.64 | $17590.79 | 10 |
| 2022-04-07 | 20350.46 | $19090.78 | 6 |
| 2022-04-06 | 20483.06 | $20999.86 | 9 |
| 2022-04-05 | 20428.66 | $21408.95 | 22 |
| 2022-04-04 | 20325.47 | $20045.33 | 4 |
| 2022-04-01 | 20354.96 | $20045.33 | 8 |
| 2022-03-31 | 20387.55 | $19908.96 | 10 |
| 2022-03-30 | 20437.93 | $20045.33 | 17 |
| 2022-03-29 | 20479.26 | $20999.86 | 26 |
| 2022-03-28 | 20424.46 | $19772.60 | 27 |
| 2022-03-25 | 20493.08 | $19227.14 | 11 |
| 2022-03-24 | 20626.33 | $19908.96 | 31 |
| 2022-03-23 | 20701.85 | $20454.42 | 35 |
| 2022-03-22 | 20727.89 | $20318.05 | 54 |
| 2022-03-21 | 20771.03 | $19772.60 | 8 |
| 2022-03-18 | 20876.13 | $19636.23 | 26 |
| 2022-03-17 | 21006.65 | $18408.97 | 10 |
| 2022-03-16 | 21280.08 | $17454.42 | 9 |
| 2022-03-15 | 21682.79 | $17045.35 | 6 |
| 2022-03-14 | 22170.94 | $17454.42 | 4 |
| 2022-03-11 | 22667.41 | $18136.24 | 6 |
| 2022-03-10 | 23144.38 | $18818.06 | 4 |
| 2022-03-09 | 23599.78 | $19908.96 | 6 |
| 2022-03-08 | 23988.29 | $18545.34 | 8 |
| 2022-03-07 | 24561.23 | $18545.34 | 15 |
| 2022-03-04 | 25194.48 | $22363.49 | 12 |
| 2022-03-03 | 25492.48 | $25499.83 | 4 |
| 2022-03-02 | 25491.71 | $26045.29 | 11 |
| 2022-03-01 | 25433.44 | $25499.83 | 16 |
| 2022-02-28 | 25426.45 | $24545.30 | 8 |
| 2022-02-25 | 25519.20 | $25636.19 | 10 |
| 2022-02-24 | 25506.88 | $26590.73 | 13 |
| 2022-02-23 | 25392.79 | $24954.39 | 15 |
| 2022-02-22 | 25438.94 | $23318.03 | 24 |
| 2022-02-18 | 25662.20 | $23727.11 | 60 |
| 2022-02-17 | 25865.89 | $19363.51 | 5 |
| 2022-02-16 | 26550.35 | $19772.60 | 7 |
| 2022-02-15 | 27263.80 | $19227.14 | 6 |
| 2022-02-14 | 28109.76 | $19090.78 | 4 |
| 2022-02-11 | 29059.13 | $19772.60 | 12 |
| 2022-02-10 | 30036.66 | $20045.33 | 10 |
| 2022-02-09 | 31088.38 | $20454.42 | 12 |
| 2022-02-08 | 32207.74 | $19636.23 | 12 |
| 2022-02-07 | 33531.06 | $20181.69 | 24 |
| 2022-02-04 | 34936.25 | $23454.40 | 17 |
| 2022-02-03 | 36144.87 | $22227.12 | 21 |
| 2022-02-02 | 37609.90 | $20386.23 | 20 |
| 2022-02-01 | 39422.92 | $22363.49 | 12 |
| 2022-01-31 | 41218.64 | $21545.32 | 30 |
| 2022-01-28 | 43289.52 | $20863.50 | 31 |
| 2022-01-27 | 45650.15 | $22090.76 | 112 |
| 2022-01-26 | 48130.09 | $34772.50 | 19 |
| 2022-01-25 | 49536.15 | $32863.42 | 17 |
| 2022-01-24 | 51291.18 | $33681.60 | 21 |
| 2022-01-21 | 53144.82 | $40090.65 | 26 |
| 2022-01-20 | 54518.94 | $45545.16 | 11 |
| 2022-01-19 | 55463.55 | $47863.32 | 22 |
| 2022-01-18 | 56263.57 | $47726.97 | 60 |
| 2022-01-14 | 57162.16 | $44181.53 | 8 |
| 2022-01-13 | 58528.54 | $44181.53 | 17 |
| 2022-01-12 | 60038.76 | $44590.62 | 24 |
| 2022-01-11 | 61664.87 | $46908.78 | 11 |
| 2022-01-10 | 63218.15 | $44317.89 | 41 |
| 2022-01-07 | 65207.65 | $49499.67 | 19 |
| 2022-01-06 | 66861.12 | $52908.74 | 44 |
| 2022-01-05 | 68329.79 | $60272.33 | 47 |
| 2022-01-04 | 69177.95 | $63681.40 | 7 |
| 2022-01-03 | 69756.53 | $65454.12 | 46 |
| 2021-12-31 | 70209.41 | $61363.24 | 21 |
| 2021-12-30 | 71140.59 | $61226.88 | 47 |
| 2021-12-29 | 72184.14 | $63954.13 | 20 |
| 2021-12-28 | 73050.46 | $65863.21 | 21 |
| 2021-12-27 | 73807.01 | $66408.65 | 23 |
| 2021-12-23 | 74585.78 | $65317.75 | 32 |
| 2021-12-22 | 75561.37 | $67226.84 | 18 |
| 2021-12-21 | 76438.68 | $65999.56 | 61 |
| 2021-12-20 | 77537.54 | $67908.64 | 84 |
| 2021-12-17 | 78551.11 | $69408.63 | 57 |
| 2021-12-16 | 79513.47 | $71863.17 | 48 |
| 2021-12-15 | 80318.77 | $78272.21 | 84 |
| 2021-12-14 | 80534.19 | $82499.46 | 111 |
| 2021-12-13 | 80327.32 | $75954.05 | 47 |
| 2021-12-10 | 80787.67 | $75135.86 | 33 |
| 2021-12-09 | 81382.60 | $76908.58 | 84 |
| 2021-12-08 | 81853.55 | $77181.31 | 76 |
| 2021-12-07 | 82345.36 | $77863.13 | 80 |
| 2021-12-06 | 82817.17 | $71863.17 | 77 |
| 2021-12-03 | 83970.23 | $72408.61 | 76 |
| 2021-12-02 | 85187.24 | $79908.56 | 119 |
| 2021-12-01 | 85742.89 | $73908.60 | 208 |
| 2021-11-30 | 86988.60 | $71863.17 | 146 |
| 2021-11-29 | 88580.76 | $76226.78 | 23 |
| 2021-11-26 | 89881.17 | $72408.61 | 13 |
| 2021-11-24 | 91720.39 | $72544.98 | 27 |
| 2021-11-23 | 93738.86 | $71044.99 | 32 |
| 2021-11-22 | 96127.68 | $73635.87 | 63 |
| 2021-11-19 | 98495.24 | $90135.78 | 35 |
| 2021-11-18 | 99375.19 | $89044.87 | 60 |
| 2021-11-17 | 100462.59 | $94635.75 | 92 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.25
2026-07-17
Close Price
$1.17
Vol: 106886
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.23
Average
9602.11
Maximum
100444.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.25 | $1.17 | 106886 |
| 2026-07-16 | 1.26 | $1.16 | 134818 |
| 2026-07-15 | 1.26 | $1.22 | 77983 |
| 2026-07-14 | 1.27 | $1.23 | 89244 |
| 2026-07-13 | 1.27 | $1.22 | 104210 |
| 2026-07-10 | 1.27 | $1.29 | 40529 |
| 2026-07-09 | 1.27 | $1.31 | 134288 |
| 2026-07-08 | 1.27 | $1.34 | 679152 |
| 2026-07-07 | 1.26 | $1.23 | 158086 |
| 2026-07-06 | 1.26 | $1.28 | 149730 |
| 2026-07-02 | 1.26 | $1.33 | 303927 |
| 2026-07-01 | 1.25 | $1.32 | 191783 |
| 2026-06-30 | 1.25 | $1.39 | 306143 |
| 2026-06-29 | 1.24 | $1.33 | 411545 |
| 2026-06-26 | 1.23 | $1.20 | 316290 |
| 2026-06-25 | 1.24 | $1.16 | 251558 |
| 2026-06-24 | 1.26 | $1.15 | 147042 |
| 2026-06-23 | 1.27 | $1.15 | 174247 |
| 2026-06-22 | 1.29 | $1.18 | 214013 |
| 2026-06-18 | 1.31 | $1.27 | 780510 |
| 2026-06-17 | 1.31 | $1.22 | 177947 |
| 2026-06-16 | 1.33 | $1.25 | 155549 |
| 2026-06-15 | 1.34 | $1.28 | 312212 |
| 2026-06-12 | 1.35 | $1.24 | 162764 |
| 2026-06-11 | 1.36 | $1.26 | 226542 |
| 2026-06-10 | 1.37 | $1.27 | 186348 |
| 2026-06-09 | 1.39 | $1.27 | 215819 |
| 2026-06-08 | 1.41 | $1.32 | 222933 |
| 2026-06-05 | 1.42 | $1.29 | 395150 |
| 2026-06-04 | 1.44 | $1.39 | 110539 |
| 2026-06-03 | 1.45 | $1.37 | 256469 |
| 2026-06-02 | 1.46 | $1.44 | 179435 |
| 2026-06-01 | 1.47 | $1.47 | 244416 |
| 2026-05-29 | 1.48 | $1.49 | 183629 |
| 2026-05-28 | 1.48 | $1.46 | 232885 |
| 2026-05-27 | 1.49 | $1.39 | 179005 |
| 2026-05-26 | 1.51 | $1.42 | 191029 |
| 2026-05-22 | 1.52 | $1.43 | 175453 |
| 2026-05-21 | 1.54 | $1.40 | 275361 |
| 2026-05-20 | 1.56 | $1.37 | 253511 |
| 2026-05-19 | 1.58 | $1.35 | 300703 |
| 2026-05-18 | 1.61 | $1.38 | 466876 |
| 2026-05-15 | 1.63 | $1.43 | 394508 |
| 2026-05-14 | 1.65 | $1.48 | 790240 |
| 2026-05-13 | 1.67 | $1.71 | 585188 |
| 2026-05-12 | 1.67 | $1.70 | 254742 |
| 2026-05-11 | 1.66 | $1.65 | 334042 |
| 2026-05-08 | 1.66 | $1.63 | 279112 |
| 2026-05-07 | 1.66 | $1.68 | 264331 |
| 2026-05-06 | 1.66 | $1.63 | 233303 |
| 2026-05-05 | 1.66 | $1.67 | 229685 |
| 2026-05-04 | 1.66 | $1.75 | 229326 |
| 2026-05-01 | 1.65 | $1.68 | 181631 |
| 2026-04-30 | 1.64 | $1.70 | 280346 |
| 2026-04-29 | 1.63 | $1.66 | 127900 |
| 2026-04-28 | 1.63 | $1.68 | 146324 |
| 2026-04-27 | 1.62 | $1.65 | 247248 |
| 2026-04-24 | 1.62 | $1.64 | 174278 |
| 2026-04-23 | 1.62 | $1.63 | 199751 |
| 2026-04-22 | 1.62 | $1.69 | 497629 |
| 2026-04-21 | 1.62 | $1.54 | 345143 |
| 2026-04-20 | 1.63 | $1.67 | 450430 |
| 2026-04-17 | 1.63 | $1.60 | 478007 |
| 2026-04-16 | 1.64 | $1.65 | 347665 |
| 2026-04-15 | 1.66 | $1.73 | 281861 |
| 2026-04-14 | 1.66 | $1.60 | 386482 |
| 2026-04-13 | 1.69 | $1.59 | 374684 |
| 2026-04-10 | 1.72 | $1.50 | 248997 |
| 2026-04-09 | 1.76 | $1.52 | 300929 |
| 2026-04-08 | 1.80 | $1.62 | 278017 |
| 2026-04-07 | 1.83 | $1.64 | 404037 |
| 2026-04-06 | 1.86 | $1.62 | 298095 |
| 2026-04-02 | 1.89 | $1.62 | 262199 |
| 2026-04-01 | 1.92 | $1.66 | 348714 |
| 2026-03-31 | 1.94 | $1.66 | 471813 |
| 2026-03-30 | 1.97 | $1.48 | 414846 |
| 2026-03-27 | 2.01 | $1.54 | 1.4M |
| 2026-03-26 | 2.05 | $1.74 | 497499 |
| 2026-03-25 | 2.06 | $2.01 | 1.3M |
| 2026-03-24 | 2.05 | $2.07 | 792412 |
| 2026-03-23 | 2.03 | $1.96 | 1.1M |
| 2026-03-20 | 2.02 | $2.21 | 399237 |
| 2026-03-19 | 1.98 | $2.30 | 1.8M |
| 2026-03-18 | 1.93 | $2.40 | 1.0M |
| 2026-03-17 | 1.86 | $2.67 | 2.9M |
| 2026-03-16 | 1.76 | $2.31 | 14.8M |
| 2026-03-13 | 1.69 | $2.38 | 2.0M |
| 2026-03-12 | 1.62 | $2.16 | 3.3M |
| 2026-03-11 | 1.55 | $1.92 | 44.6M |
| 2026-03-10 | 1.52 | $1.60 | 390772 |
| 2026-03-09 | 1.51 | $1.56 | 357688 |
| 2026-03-06 | 1.50 | $1.48 | 223011 |
| 2026-03-05 | 1.51 | $1.49 | 276546 |
| 2026-03-04 | 1.51 | $1.57 | 597420 |
| 2026-03-03 | 1.51 | $1.49 | 324373 |
| 2026-03-02 | 1.52 | $1.51 | 268046 |
| 2026-02-27 | 1.53 | $1.53 | 182882 |
| 2026-02-26 | 1.53 | $1.57 | 204805 |
| 2026-02-25 | 1.54 | $1.56 | 326101 |
| 2026-02-24 | 1.55 | $1.46 | 382213 |
| 2026-02-23 | 1.57 | $1.38 | 395575 |
| 2026-02-20 | 1.60 | $1.43 | 359543 |
| 2026-02-19 | 1.63 | $1.51 | 331194 |
| 2026-02-18 | 1.65 | $1.46 | 220495 |
| 2026-02-17 | 1.69 | $1.45 | 376247 |
| 2026-02-13 | 1.73 | $1.52 | 315897 |
| 2026-02-12 | 1.77 | $1.45 | 775613 |
| 2026-02-11 | 1.82 | $1.55 | 495466 |
| 2026-02-10 | 1.86 | $1.63 | 499812 |
| 2026-02-09 | 1.91 | $1.69 | 607065 |
| 2026-02-06 | 1.95 | $1.72 | 609304 |
| 2026-02-05 | 1.99 | $1.60 | 1.1M |
| 2026-02-04 | 2.05 | $1.78 | 2.0M |
| 2026-02-03 | 2.10 | $1.96 | 53.6M |
| 2026-02-02 | 2.13 | $1.67 | 655782 |
| 2026-01-30 | 2.20 | $1.76 | 529646 |
| 2026-01-29 | 2.26 | $1.73 | 1.4M |
| 2026-01-28 | 2.32 | $1.96 | 2.4M |
| 2026-01-27 | 2.37 | $2.02 | 79.4M |
| 2026-01-26 | 2.42 | $2.08 | 172869 |
| 2026-01-23 | 2.47 | $2.23 | 134495 |
| 2026-01-22 | 2.51 | $2.34 | 367929 |
| 2026-01-21 | 2.54 | $2.28 | 307722 |
| 2026-01-20 | 2.58 | $2.23 | 174355 |
| 2026-01-16 | 2.63 | $2.24 | 448653 |
| 2026-01-15 | 2.68 | $2.43 | 243071 |
| 2026-01-14 | 2.71 | $2.60 | 87565 |
| 2026-01-13 | 2.74 | $2.56 | 164038 |
| 2026-01-12 | 2.77 | $2.75 | 152310 |
| 2026-01-09 | 2.79 | $2.64 | 146076 |
| 2026-01-08 | 2.82 | $2.56 | 324459 |
| 2026-01-07 | 2.87 | $2.60 | 197839 |
| 2026-01-06 | 2.92 | $2.70 | 370471 |
| 2026-01-05 | 2.97 | $2.86 | 278486 |
| 2026-01-02 | 3.01 | $2.75 | 462466 |
| 2025-12-31 | 3.06 | $2.38 | 571653 |
| 2025-12-30 | 3.15 | $2.46 | 623672 |
| 2025-12-29 | 3.24 | $2.84 | 192222 |
| 2025-12-26 | 3.29 | $2.90 | 190118 |
| 2025-12-24 | 3.34 | $3.17 | 134038 |
| 2025-12-23 | 3.37 | $3.09 | 157393 |
| 2025-12-22 | 3.41 | $3.17 | 188375 |
| 2025-12-19 | 3.43 | $3.20 | 200269 |
| 2025-12-18 | 3.46 | $3.01 | 181149 |
| 2025-12-17 | 3.50 | $2.97 | 274756 |
| 2025-12-16 | 3.54 | $2.95 | 6.3M |
| 2025-12-15 | 3.60 | $3.23 | 143831 |
| 2025-12-12 | 3.62 | $3.64 | 129156 |
| 2025-12-11 | 3.61 | $3.93 | 163711 |
| 2025-12-10 | 3.57 | $4.00 | 182449 |
| 2025-12-09 | 3.52 | $3.80 | 135266 |
| 2025-12-08 | 3.49 | $3.59 | 107347 |
| 2025-12-05 | 3.49 | $3.73 | 113905 |
| 2025-12-04 | 3.47 | $3.91 | 150869 |
| 2025-12-03 | 3.44 | $3.79 | 740397 |
| 2025-12-02 | 3.42 | $3.36 | 51752 |
| 2025-12-01 | 3.45 | $3.27 | 204724 |
| 2025-11-28 | 3.50 | $3.59 | 61873 |
| 2025-11-26 | 3.51 | $3.62 | 286342 |
| 2025-11-25 | 3.53 | $3.27 | 131326 |
| 2025-11-24 | 3.59 | $3.34 | 322854 |
| 2025-11-21 | 3.65 | $3.07 | 232150 |
| 2025-11-20 | 3.75 | $2.85 | 270889 |
| 2025-11-19 | 3.87 | $2.75 | 754465 |
| 2025-11-18 | 4.02 | $3.62 | 144702 |
| 2025-11-17 | 4.09 | $3.46 | 271733 |
| 2025-11-14 | 4.18 | $3.56 | 167182 |
| 2025-11-13 | 4.26 | $3.65 | 198787 |
| 2025-11-12 | 4.35 | $3.85 | 156513 |
| 2025-11-11 | 4.42 | $3.91 | 148863 |
| 2025-11-10 | 4.49 | $4.00 | 168052 |
| 2025-11-07 | 4.57 | $4.08 | 360340 |
| 2025-11-06 | 4.64 | $4.26 | 346674 |
| 2025-11-05 | 4.70 | $4.35 | 109976 |
| 2025-11-04 | 4.76 | $4.15 | 229556 |
| 2025-11-03 | 4.85 | $4.43 | 168221 |
| 2025-10-31 | 4.92 | $4.76 | 128859 |
| 2025-10-30 | 4.97 | $4.55 | 169502 |
| 2025-10-29 | 5.05 | $4.66 | 123816 |
| 2025-10-28 | 5.12 | $4.73 | 265949 |
| 2025-10-27 | 5.19 | $4.91 | 266563 |
| 2025-10-24 | 5.25 | $4.83 | 216447 |
| 2025-10-23 | 5.32 | $4.87 | 293645 |
| 2025-10-22 | 5.39 | $4.57 | 576988 |
| 2025-10-21 | 5.50 | $4.92 | 232499 |
| 2025-10-20 | 5.58 | $5.06 | 450488 |
| 2025-10-17 | 5.65 | $4.89 | 391255 |
| 2025-10-16 | 5.74 | $4.84 | 1.3M |
| 2025-10-15 | 5.83 | $5.35 | 1.3M |
| 2025-10-14 | 5.88 | $5.70 | 24.4M |
| 2025-10-13 | 5.90 | $5.50 | 245941 |
| 2025-10-10 | 5.93 | $5.27 | 782252 |
| 2025-10-09 | 5.99 | $5.93 | 237239 |
| 2025-10-08 | 5.98 | $5.99 | 314740 |
| 2025-10-07 | 5.96 | $6.11 | 474584 |
| 2025-10-06 | 5.92 | $6.32 | 374533 |
| 2025-10-03 | 5.87 | $6.36 | 628641 |
| 2025-10-02 | 5.80 | $6.22 | 265733 |
| 2025-10-01 | 5.74 | $5.83 | 306143 |
| 2025-09-30 | 5.72 | $6.03 | 231410 |
| 2025-09-29 | 5.67 | $6.00 | 204970 |
| 2025-09-26 | 5.63 | $5.68 | 101242 |
| 2025-09-25 | 5.61 | $5.78 | 182313 |
| 2025-09-24 | 5.59 | $5.97 | 199079 |
| 2025-09-23 | 5.55 | $5.99 | 271182 |
| 2025-09-22 | 5.50 | $6.07 | 505916 |
| 2025-09-19 | 5.45 | $5.63 | 435142 |
| 2025-09-18 | 5.44 | $5.57 | 328710 |
| 2025-09-17 | 5.43 | $5.48 | 339303 |
| 2025-09-16 | 5.44 | $5.22 | 194228 |
| 2025-09-15 | 5.47 | $5.49 | 167515 |
| 2025-09-12 | 5.47 | $5.42 | 163424 |
| 2025-09-11 | 5.49 | $5.46 | 256731 |
| 2025-09-10 | 5.51 | $5.26 | 143267 |
| 2025-09-09 | 5.55 | $5.34 | 156278 |
| 2025-09-08 | 5.59 | $5.30 | 229510 |
| 2025-09-05 | 5.64 | $5.65 | 280116 |
| 2025-09-04 | 5.66 | $5.10 | 174282 |
| 2025-09-03 | 5.74 | $5.19 | 170333 |
| 2025-09-02 | 5.82 | $5.21 | 388014 |
| 2025-08-29 | 5.90 | $5.47 | 185824 |
| 2025-08-28 | 5.97 | $5.94 | 145658 |
| 2025-08-27 | 6.00 | $6.01 | 318886 |
| 2025-08-26 | 6.03 | $5.75 | 430443 |
| 2025-08-25 | 6.10 | $6.14 | 303646 |
| 2025-08-22 | 6.14 | $5.97 | 363758 |
| 2025-08-21 | 6.21 | $5.43 | 159248 |
| 2025-08-20 | 6.34 | $5.39 | 415269 |
| 2025-08-19 | 6.51 | $5.48 | 554411 |
| 2025-08-18 | 6.68 | $5.64 | 439979 |
| 2025-08-15 | 6.84 | $5.95 | 273531 |
| 2025-08-14 | 7.00 | $6.17 | 448864 |
| 2025-08-13 | 7.14 | $6.46 | 493239 |
| 2025-08-12 | 7.27 | $6.12 | 545380 |
| 2025-08-11 | 7.45 | $6.58 | 379792 |
| 2025-08-08 | 7.59 | $6.60 | 784342 |
| 2025-08-07 | 7.75 | $6.69 | 593199 |
| 2025-08-06 | 7.91 | $6.59 | 472042 |
| 2025-08-05 | 8.11 | $6.93 | 246227 |
| 2025-08-04 | 8.28 | $7.20 | 431575 |
| 2025-08-01 | 8.46 | $6.70 | 380952 |
| 2025-07-31 | 8.72 | $7.31 | 297799 |
| 2025-07-30 | 8.95 | $7.68 | 218664 |
| 2025-07-29 | 9.17 | $7.84 | 460770 |
| 2025-07-28 | 9.40 | $8.21 | 545661 |
| 2025-07-25 | 9.64 | $8.89 | 779539 |
| 2025-07-24 | 9.84 | $9.38 | 1.1M |
| 2025-07-23 | 9.96 | $9.09 | 593494 |
| 2025-07-22 | 10.10 | $9.24 | 808941 |
| 2025-07-21 | 10.19 | $8.73 | 776971 |
| 2025-07-18 | 10.31 | $8.61 | 857704 |
| 2025-07-17 | 10.42 | $8.83 | 1.0M |
| 2025-07-16 | 10.49 | $9.12 | 944617 |
| 2025-07-15 | 10.50 | $9.14 | 929252 |
| 2025-07-14 | 10.50 | $9.41 | 933932 |
| 2025-07-11 | 10.44 | $9.90 | 4.2M |
| 2025-07-10 | 10.31 | $9.24 | 1.7M |
| 2025-07-09 | 10.22 | $10.35 | 1.5M |
| 2025-07-08 | 10.00 | $11.12 | 1.9M |
| 2025-07-07 | 9.68 | $12.56 | 1.2M |
| 2025-07-03 | 9.18 | $12.85 | 2.6M |
| 2025-07-02 | 8.62 | $14.32 | 24.6M |
| 2025-07-01 | 7.87 | $12.80 | 3.6M |
| 2025-06-30 | 7.23 | $14.40 | 7.6M |
| 2025-06-27 | 6.39 | $16.33 | 66.0M |
| 2025-06-26 | 5.31 | $13.60 | 140.8M |
| 2025-06-25 | 4.46 | $5.01 | 168493 |
| 2025-06-24 | 4.42 | $4.15 | 12830 |
| 2025-06-23 | 4.46 | $4.06 | 32757 |
| 2025-06-20 | 4.51 | $4.00 | 20468 |
| 2025-06-18 | 4.57 | $4.10 | 18240 |
| 2025-06-17 | 4.63 | $4.21 | 25104 |
| 2025-06-16 | 4.67 | $4.26 | 15967 |
| 2025-06-13 | 4.71 | $4.33 | 15504 |
| 2025-06-12 | 4.74 | $4.52 | 9224 |
| 2025-06-11 | 4.76 | $4.59 | 16269 |
| 2025-06-10 | 4.77 | $4.78 | 11594 |
| 2025-06-09 | 4.77 | $4.70 | 17132 |
| 2025-06-06 | 4.76 | $4.82 | 38095 |
| 2025-06-05 | 4.75 | $4.91 | 14329 |
| 2025-06-04 | 4.72 | $4.95 | 36750 |
| 2025-06-03 | 4.70 | $4.94 | 16052 |
| 2025-06-02 | 4.68 | $4.90 | 18526 |
| 2025-05-30 | 4.66 | $4.87 | 14884 |
| 2025-05-29 | 4.65 | $4.99 | 42242 |
| 2025-05-28 | 4.62 | $4.99 | 58873 |
| 2025-05-27 | 4.59 | $4.66 | 45141 |
| 2025-05-23 | 4.59 | $4.49 | 27597 |
| 2025-05-22 | 4.61 | $4.41 | 21235 |
| 2025-05-21 | 4.63 | $4.24 | 37298 |
| 2025-05-20 | 4.68 | $4.32 | 50724 |
| 2025-05-19 | 4.72 | $4.40 | 89720 |
| 2025-05-16 | 4.76 | $4.73 | 28993 |
| 2025-05-15 | 4.76 | $4.69 | 24214 |
| 2025-05-14 | 4.76 | $4.69 | 30004 |
| 2025-05-13 | 4.77 | $4.75 | 54951 |
| 2025-05-12 | 4.76 | $4.70 | 71159 |
| 2025-05-09 | 4.76 | $4.13 | 49330 |
| 2025-05-08 | 4.82 | $4.36 | 209683 |
| 2025-05-07 | 4.85 | $5.25 | 49081 |
| 2025-05-06 | 4.79 | $5.30 | 28647 |
| 2025-05-05 | 4.72 | $5.25 | 49637 |
| 2025-05-02 | 4.65 | $5.07 | 97810 |
| 2025-05-01 | 4.60 | $5.07 | 77496 |
| 2025-04-30 | 4.54 | $4.50 | 43065 |
| 2025-04-29 | 4.54 | $4.47 | 18836 |
| 2025-04-28 | 4.54 | $4.48 | 23942 |
| 2025-04-25 | 4.54 | $4.71 | 32652 |
| 2025-04-24 | 4.51 | $4.88 | 21507 |
| 2025-04-23 | 4.47 | $4.81 | 41331 |
| 2025-04-22 | 4.44 | $4.76 | 38615 |
| 2025-04-21 | 4.42 | $4.73 | 35375 |
| 2025-04-17 | 4.39 | $4.51 | 35754 |
| 2025-04-16 | 4.39 | $4.47 | 26384 |
| 2025-04-15 | 4.40 | $4.47 | 19403 |
| 2025-04-14 | 4.40 | $4.31 | 24586 |
| 2025-04-11 | 4.42 | $4.21 | 18730 |
| 2025-04-10 | 4.46 | $4.26 | 68389 |
| 2025-04-09 | 4.49 | $4.64 | 79511 |
| 2025-04-08 | 4.48 | $4.11 | 76756 |
| 2025-04-07 | 4.52 | $3.90 | 79266 |
| 2025-04-04 | 4.59 | $3.89 | 96852 |
| 2025-04-03 | 4.66 | $4.44 | 340031 |
| 2025-04-02 | 4.68 | $4.76 | 41979 |
| 2025-04-01 | 4.69 | $4.41 | 23556 |
| 2025-03-31 | 4.73 | $4.53 | 47072 |
| 2025-03-28 | 4.77 | $4.51 | 48667 |
| 2025-03-27 | 4.83 | $4.92 | 30526 |
| 2025-03-26 | 4.85 | $4.83 | 139976 |
| 2025-03-25 | 4.89 | $4.99 | 58168 |
| 2025-03-24 | 4.92 | $4.98 | 160207 |
| 2025-03-21 | 4.96 | $4.56 | 52593 |
| 2025-03-20 | 5.05 | $4.64 | 35893 |
| 2025-03-19 | 5.15 | $4.83 | 93761 |
| 2025-03-18 | 5.24 | $4.80 | 77101 |
| 2025-03-17 | 5.35 | $4.49 | 56711 |
| 2025-03-14 | 5.54 | $4.65 | 127070 |
| 2025-03-13 | 5.76 | $4.88 | 163235 |
| 2025-03-12 | 6.05 | $4.38 | 290866 |
| 2025-03-11 | 6.48 | $3.83 | 540233 |
| 2025-03-10 | 7.08 | $4.29 | 311510 |
| 2025-03-07 | 7.66 | $4.90 | 252965 |
| 2025-03-06 | 8.21 | $5.71 | 177456 |
| 2025-03-05 | 8.72 | $6.41 | 189975 |
| 2025-03-04 | 9.18 | $6.69 | 141944 |
| 2025-03-03 | 9.67 | $6.27 | 131255 |
| 2025-02-28 | 10.36 | $6.83 | 570195 |
| 2025-02-27 | 11.20 | $5.97 | 323531 |
| 2025-02-26 | 12.36 | $6.59 | 262692 |
| 2025-02-25 | 13.74 | $6.04 | 266542 |
| 2025-02-24 | 15.45 | $6.76 | 357680 |
| 2025-02-21 | 17.43 | $7.76 | 1.7M |
| 2025-02-20 | 19.65 | $7.07 | 407494 |
| 2025-02-19 | 22.30 | $7.53 | 879947 |
| 2025-02-18 | 25.27 | $8.88 | 802846 |
| 2025-02-14 | 28.46 | $13.86 | 1.1M |
| 2025-02-13 | 31.55 | $15.75 | 1.2M |
| 2025-02-12 | 34.83 | $22.50 | 2.2M |
| 2025-02-11 | 37.79 | $24.45 | 6.2M |
| 2025-02-10 | 40.79 | $27.70 | 13.9M |
| 2025-02-07 | 43.74 | $9.03 | 906791 |
| 2025-02-06 | 48.85 | $12.69 | 1.2M |
| 2025-02-05 | 54.05 | $12.30 | 3.0M |
| 2025-02-04 | 59.78 | $10.65 | 916170 |
| 2025-02-03 | 66.15 | $17.53 | 503454 |
| 2025-01-31 | 72.36 | $40.50 | 185479 |
| 2025-01-30 | 76.80 | $49.99 | 45326 |
| 2025-01-29 | 80.67 | $55.72 | 31458 |
| 2025-01-28 | 84.19 | $63.16 | 20276 |
| 2025-01-27 | 87.12 | $66.00 | 22324 |
| 2025-01-24 | 89.88 | $77.98 | 11042 |
| 2025-01-23 | 91.64 | $78.75 | 17364 |
| 2025-01-22 | 93.28 | $82.51 | 16859 |
| 2025-01-21 | 95.33 | $84.21 | 16170 |
| 2025-01-17 | 98.01 | $83.32 | 16463 |
| 2025-01-16 | 102.18 | $91.87 | 21412 |
| 2025-01-15 | 107.03 | $91.20 | 45241 |
| 2025-01-14 | 113.85 | $93.93 | 159759 |
| 2025-01-13 | 122.93 | $69.01 | 30715 |
| 2025-01-10 | 136.95 | $82.63 | 25847 |
| 2025-01-08 | 152.09 | $90.19 | 38049 |
| 2025-01-07 | 169.06 | $104.65 | 38852 |
| 2025-01-06 | 188.41 | $115.57 | 67655 |
| 2025-01-03 | 210.16 | $111.25 | 49772 |
| 2025-01-02 | 235.94 | $122.82 | 56377 |
| 2024-12-31 | 263.62 | $127.36 | 169003 |
| 2024-12-30 | 294.15 | $121.54 | 621037 |
| 2024-12-27 | 328.72 | $94.18 | 36267 |
| 2024-12-26 | 369.74 | $89.02 | 34281 |
| 2024-12-24 | 415.39 | $89.41 | 37515 |
| 2024-12-23 | 465.16 | $105.00 | 351877 |
| 2024-12-20 | 517.31 | $70.33 | 186446 |
| 2024-12-19 | 577.08 | $241.50 | 2588 |
| 2024-12-18 | 623.89 | $253.50 | 5344 |
| 2024-12-17 | 672.77 | $377.25 | 2572 |
| 2024-12-16 | 712.19 | $405.00 | 2055 |
| 2024-12-13 | 751.24 | $492.00 | 1561 |
| 2024-12-12 | 784.72 | $622.50 | 630 |
| 2024-12-11 | 807.92 | $609.00 | 525 |
| 2024-12-10 | 833.43 | $591.00 | 1109 |
| 2024-12-09 | 861.41 | $624.00 | 6530 |
| 2024-12-06 | 886.57 | $893.99 | 363 |
| 2024-12-05 | 885.11 | $838.49 | 310 |
| 2024-12-04 | 887.72 | $871.49 | 2269 |
| 2024-12-03 | 885.87 | $751.50 | 1357 |
| 2024-12-02 | 894.50 | $818.99 | 515 |
| 2024-11-29 | 895.29 | $851.99 | 829 |
| 2024-11-27 | 891.39 | $901.49 | 791 |
| 2024-11-26 | 881.28 | $958.49 | 2499 |
| 2024-11-25 | 863.75 | $962.99 | 631 |
| 2024-11-22 | 843.84 | $914.99 | 576 |
| 2024-11-21 | 826.74 | $979.49 | 568 |
| 2024-11-20 | 801.43 | $941.99 | 317 |
| 2024-11-19 | 777.80 | $928.49 | 787 |
| 2024-11-18 | 753.56 | $863.99 | 440 |
| 2024-11-15 | 733.88 | $883.49 | 1122 |
| 2024-11-14 | 710.87 | $1061.99 | 1424 |
| 2024-11-13 | 668.84 | $1075.49 | 7651 |
| 2024-11-12 | 623.40 | $821.99 | 3292 |
| 2024-11-11 | 601.01 | $751.50 | 3260 |
| 2024-11-08 | 584.70 | $690.00 | 4745 |
| 2024-11-07 | 573.63 | $705.00 | 213107 |
| 2024-11-06 | 560.38 | $582.00 | 159 |
| 2024-11-05 | 558.71 | $596.25 | 295 |
| 2024-11-04 | 555.45 | $550.50 | 214 |
| 2024-11-01 | 556.61 | $525.00 | 293 |
| 2024-10-31 | 560.36 | $525.00 | 1006 |
| 2024-10-30 | 564.31 | $588.00 | 1881 |
| 2024-10-29 | 562.17 | $540.00 | 110 |
| 2024-10-28 | 564.71 | $553.50 | 115 |
| 2024-10-25 | 566.10 | $544.50 | 310 |
| 2024-10-24 | 568.51 | $547.50 | 260 |
| 2024-10-23 | 570.67 | $541.50 | 241 |
| 2024-10-22 | 573.54 | $532.50 | 639 |
| 2024-10-21 | 577.44 | $532.50 | 412 |
| 2024-10-18 | 581.24 | $571.50 | 1173 |
| 2024-10-17 | 581.19 | $640.50 | 199 |
| 2024-10-16 | 574.21 | $628.50 | 160 |
| 2024-10-15 | 568.09 | $591.00 | 501 |
| 2024-10-14 | 565.45 | $621.00 | 492 |
| 2024-10-11 | 559.76 | $558.00 | 57 |
| 2024-10-10 | 560.06 | $547.50 | 103 |
| 2024-10-09 | 561.24 | $555.00 | 157 |
| 2024-10-08 | 561.41 | $547.50 | 157 |
| 2024-10-07 | 561.99 | $562.50 | 141 |
| 2024-10-04 | 560.83 | $561.00 | 252 |
| 2024-10-03 | 559.29 | $565.50 | 127 |
| 2024-10-02 | 556.97 | $568.50 | 172 |
| 2024-10-01 | 554.04 | $562.50 | 443 |
| 2024-09-30 | 551.60 | $583.50 | 161 |
| 2024-09-27 | 547.02 | $577.50 | 84 |
| 2024-09-26 | 543.01 | $556.50 | 177 |
| 2024-09-25 | 541.15 | $570.00 | 184 |
| 2024-09-24 | 538.36 | $568.50 | 422 |
| 2024-09-23 | 536.31 | $510.00 | 384 |
| 2024-09-20 | 540.69 | $546.00 | 261 |
| 2024-09-19 | 542.20 | $562.50 | 213 |
| 2024-09-18 | 542.68 | $571.50 | 213 |
| 2024-09-17 | 542.44 | $570.00 | 560 |
| 2024-09-16 | 542.74 | $582.00 | 1021 |
| 2024-09-13 | 542.09 | $553.50 | 355 |
| 2024-09-12 | 544.49 | $525.00 | 435 |
| 2024-09-11 | 550.36 | $492.00 | 152 |
| 2024-09-10 | 560.26 | $483.00 | 196 |
| 2024-09-09 | 572.06 | $496.50 | 609 |
| 2024-09-06 | 583.64 | $453.00 | 453 |
| 2024-09-05 | 600.89 | $490.50 | 1079 |
| 2024-09-04 | 615.75 | $501.00 | 20785 |
| 2024-09-03 | 630.61 | $544.50 | 342 |
| 2024-08-30 | 641.97 | $555.00 | 226 |
| 2024-08-29 | 653.25 | $576.00 | 337 |
| 2024-08-28 | 663.39 | $589.50 | 267 |
| 2024-08-27 | 673.33 | $643.50 | 1114 |
| 2024-08-26 | 679.00 | $696.00 | 179 |
| 2024-08-23 | 680.70 | $687.00 | 280 |
| 2024-08-22 | 684.54 | $666.00 | 304 |
| 2024-08-21 | 691.66 | $675.00 | 452 |
| 2024-08-20 | 699.00 | $601.50 | 539 |
| 2024-08-19 | 715.11 | $651.00 | 263 |
| 2024-08-16 | 728.13 | $625.50 | 441 |
| 2024-08-15 | 744.77 | $621.00 | 717 |
| 2024-08-14 | 763.54 | $685.50 | 230 |
| 2024-08-13 | 777.72 | $679.50 | 251 |
| 2024-08-12 | 794.44 | $700.50 | 328 |
| 2024-08-09 | 812.37 | $720.00 | 227 |
| 2024-08-08 | 829.29 | $772.49 | 319 |
| 2024-08-07 | 842.76 | $741.00 | 323 |
| 2024-08-06 | 858.53 | $709.50 | 249 |
| 2024-08-05 | 876.64 | $681.00 | 449 |
| 2024-08-02 | 896.93 | $747.00 | 488 |
| 2024-08-01 | 910.40 | $757.49 | 519 |
| 2024-07-31 | 923.11 | $815.99 | 455 |
| 2024-07-30 | 930.01 | $827.99 | 750 |
| 2024-07-29 | 936.91 | $911.99 | 333 |
| 2024-07-26 | 936.71 | $956.99 | 549 |
| 2024-07-25 | 933.16 | $932.99 | 651 |
| 2024-07-24 | 932.48 | $902.99 | 648 |
| 2024-07-23 | 934.94 | $973.49 | 1763 |
| 2024-07-22 | 930.94 | $989.99 | 6246 |
| 2024-07-19 | 925.82 | $877.49 | 1920 |
| 2024-07-18 | 932.83 | $977.99 | 1715 |
| 2024-07-17 | 931.28 | $1012.49 | 4092 |
| 2024-07-16 | 927.79 | $1090.49 | 7710 |
| 2024-07-15 | 918.06 | $1376.99 | 118624 |
| 2024-07-12 | 881.34 | $895.49 | 6838 |
| 2024-07-11 | 893.53 | $1099.49 | 121900 |
| 2024-07-10 | 887.84 | $594.00 | 967 |
| 2024-07-09 | 934.56 | $571.50 | 1542 |
| 2024-07-08 | 987.06 | $568.50 | 1808 |
| 2024-07-05 | 1043.78 | $634.50 | 2238 |
| 2024-07-03 | 1098.77 | $805.49 | 1212 |
| 2024-07-02 | 1140.67 | $767.99 | 2600 |
| 2024-07-01 | 1189.95 | $1069.49 | 480 |
| 2024-06-28 | 1211.86 | $1097.99 | 612 |
| 2024-06-27 | 1233.18 | $1154.99 | 2843 |
| 2024-06-26 | 1251.36 | $1057.49 | 1774 |
| 2024-06-25 | 1281.65 | $959.99 | 1036 |
| 2024-06-24 | 1324.98 | $1027.49 | 797 |
| 2024-06-21 | 1365.89 | $1084.49 | 1845 |
| 2024-06-20 | 1405.28 | $1174.49 | 3148 |
| 2024-06-18 | 1439.42 | $1190.99 | 1545 |
| 2024-06-17 | 1475.72 | $1295.99 | 927 |
| 2024-06-14 | 1504.19 | $1337.99 | 1103 |
| 2024-06-13 | 1531.29 | $1439.99 | 1738 |
| 2024-06-12 | 1547.95 | $1537.49 | 11253 |
| 2024-06-11 | 1553.22 | $1424.99 | 3993 |
| 2024-06-10 | 1567.43 | $1489.49 | 2596 |
| 2024-06-07 | 1573.80 | $1334.99 | 1269 |
| 2024-06-06 | 1594.76 | $1393.49 | 1116 |
| 2024-06-05 | 1610.92 | $1592.99 | 2284 |
| 2024-06-04 | 1607.94 | $1475.99 | 912 |
| 2024-06-03 | 1616.54 | $1567.49 | 1406 |
| 2024-05-31 | 1616.29 | $1352.99 | 1255 |
| 2024-05-30 | 1637.76 | $1543.49 | 490 |
| 2024-05-29 | 1641.73 | $1634.99 | 681 |
| 2024-05-28 | 1637.15 | $1649.99 | 753 |
| 2024-05-24 | 1631.60 | $1750.49 | 909 |
| 2024-05-23 | 1615.98 | $1867.49 | 2407 |
| 2024-05-22 | 1588.06 | $1906.49 | 861 |
| 2024-05-21 | 1554.96 | $1870.49 | 984 |
| 2024-05-20 | 1524.53 | $1975.49 | 2290 |
| 2024-05-17 | 1483.33 | $1751.99 | 7279 |
| 2024-05-16 | 1462.79 | $1889.99 | 23566 |
| 2024-05-15 | 1427.84 | $1286.99 | 1962 |
| 2024-05-14 | 1451.49 | $1096.49 | 1169 |
| 2024-05-13 | 1495.25 | $1051.49 | 638 |
| 2024-05-10 | 1546.39 | $1133.99 | 1001 |
| 2024-05-09 | 1594.61 | $1309.49 | 767 |
| 2024-05-08 | 1630.95 | $1553.99 | 606 |
| 2024-05-07 | 1647.80 | $1564.49 | 289 |
| 2024-05-06 | 1667.19 | $1567.49 | 359 |
| 2024-05-03 | 1690.04 | $1538.99 | 568 |
| 2024-05-02 | 1719.42 | $1624.49 | 458 |
| 2024-05-01 | 1745.03 | $1676.99 | 413 |
| 2024-04-30 | 1769.23 | $1670.99 | 500 |
| 2024-04-29 | 1797.92 | $1745.99 | 855 |
| 2024-04-26 | 1823.28 | $1646.99 | 933 |
| 2024-04-25 | 1862.10 | $1622.99 | 1564 |
| 2024-04-24 | 1907.80 | $1598.99 | 3437 |
| 2024-04-23 | 1959.42 | $1709.99 | 21772 |
| 2024-04-22 | 2003.61 | $1814.99 | 218 |
| 2024-04-19 | 2039.87 | $1621.49 | 107 |
| 2024-04-18 | 2098.45 | $1622.99 | 154 |
| 2024-04-17 | 2160.58 | $1532.99 | 167 |
| 2024-04-16 | 2235.78 | $1510.49 | 431 |
| 2024-04-15 | 2317.25 | $1699.49 | 355 |
| 2024-04-12 | 2384.07 | $2171.99 | 219 |
| 2024-04-11 | 2406.82 | $2324.98 | 56 |
| 2024-04-10 | 2415.91 | $2350.48 | 89 |
| 2024-04-09 | 2423.09 | $2306.98 | 169 |
| 2024-04-08 | 2436.79 | $2354.98 | 56 |
| 2024-04-05 | 2447.85 | $2339.98 | 98 |
| 2024-04-04 | 2462.05 | $2543.98 | 299 |
| 2024-04-03 | 2459.57 | $2429.98 | 70 |
| 2024-04-02 | 2470.65 | $2492.98 | 105 |
| 2024-04-01 | 2478.58 | $2548.48 | 66 |
| 2024-03-28 | 2483.16 | $2492.98 | 102 |
| 2024-03-27 | 2494.02 | $2587.48 | 164 |
| 2024-03-26 | 2496.59 | $2362.48 | 132 |
| 2024-03-25 | 2522.71 | $2368.48 | 98 |
| 2024-03-22 | 2551.58 | $2251.48 | 253 |
| 2024-03-21 | 2594.69 | $2437.48 | 273 |
| 2024-03-20 | 2624.05 | $2399.98 | 340 |
| 2024-03-19 | 2659.28 | $2474.98 | 1374 |
| 2024-03-18 | 2690.22 | $2380.48 | 139 |
| 2024-03-15 | 2732.65 | $2399.98 | 157 |
| 2024-03-14 | 2776.37 | $2368.48 | 194 |
| 2024-03-13 | 2824.37 | $2516.98 | 130 |
| 2024-03-12 | 2858.59 | $2459.98 | 318 |
| 2024-03-11 | 2899.74 | $2804.98 | 217 |
| 2024-03-08 | 2906.98 | $2759.98 | 156 |
| 2024-03-07 | 2918.07 | $2699.98 | 375 |
| 2024-03-06 | 2935.30 | $3119.98 | 608 |
| 2024-03-05 | 2911.77 | $2999.98 | 169 |
| 2024-03-04 | 2897.75 | $3089.98 | 225 |
| 2024-03-01 | 2874.32 | $2954.98 | 158 |
| 2024-02-29 | 2865.16 | $2701.48 | 214 |
| 2024-02-28 | 2883.92 | $2738.98 | 161 |
| 2024-02-27 | 2901.37 | $2804.98 | 621 |
| 2024-02-26 | 2917.03 | $3067.48 | 316 |
| 2024-02-23 | 2912.09 | $2902.48 | 460 |
| 2024-02-22 | 2924.41 | $3268.48 | 1072 |
| 2024-02-21 | 2899.37 | $2882.98 | 610 |
| 2024-02-20 | 2909.75 | $3074.98 | 215 |
| 2024-02-16 | 2896.02 | $2902.48 | 149 |
| 2024-02-15 | 2893.90 | $3059.98 | 511 |
| 2024-02-14 | 2871.83 | $2639.98 | 213 |
| 2024-02-13 | 2886.32 | $2591.98 | 147 |
| 2024-02-12 | 2902.42 | $2774.98 | 449 |
| 2024-02-09 | 2897.58 | $2582.98 | 212 |
| 2024-02-08 | 2907.69 | $2669.98 | 330 |
| 2024-02-07 | 2905.87 | $2788.48 | 389 |
| 2024-02-06 | 2888.60 | $2960.98 | 470 |
| 2024-02-05 | 2849.41 | $2596.48 | 347 |
| 2024-02-02 | 2841.86 | $2914.48 | 585 |
| 2024-02-01 | 2799.60 | $3250.48 | 697 |
| 2024-01-31 | 2719.32 | $3494.98 | 1007 |
| 2024-01-30 | 2609.27 | $3214.48 | 722 |
| 2024-01-29 | 2520.96 | $3749.97 | 1185 |
| 2024-01-26 | 2374.82 | $3991.47 | 3848 |
| 2024-01-25 | 2197.64 | $3224.98 | 6874 |
| 2024-01-24 | 2089.17 | $2743.48 | 5425 |
| 2024-01-23 | 2024.47 | $2612.98 | 7471 |
| 2024-01-22 | 1970.84 | $1849.49 | 157 |
| 2024-01-19 | 1992.27 | $1892.99 | 1296 |
| 2024-01-18 | 2011.82 | $2018.99 | 253 |
| 2024-01-17 | 2021.72 | $1918.49 | 46 |
| 2024-01-16 | 2042.85 | $1967.99 | 114 |
| 2024-01-12 | 2061.38 | $2039.99 | 183 |
| 2024-01-11 | 2074.69 | $1880.99 | 52 |
| 2024-01-10 | 2104.99 | $1906.49 | 42 |
| 2024-01-09 | 2135.92 | $1912.49 | 130 |
| 2024-01-08 | 2172.32 | $1807.49 | 110 |
| 2024-01-05 | 2238.68 | $1951.49 | 52 |
| 2024-01-04 | 2299.46 | $1985.99 | 80 |
| 2024-01-03 | 2365.37 | $1984.49 | 112 |
| 2024-01-02 | 2441.07 | $2134.49 | 84 |
| 2023-12-29 | 2511.62 | $2170.49 | 86 |
| 2023-12-28 | 2586.95 | $2314.48 | 98 |
| 2023-12-27 | 2654.89 | $2302.48 | 209 |
| 2023-12-26 | 2730.83 | $2324.98 | 407 |
| 2023-12-22 | 2812.26 | $2306.98 | 63 |
| 2023-12-21 | 2901.56 | $2324.98 | 33 |
| 2023-12-20 | 2993.70 | $2342.98 | 56 |
| 2023-12-19 | 3088.01 | $2369.98 | 73 |
| 2023-12-18 | 3183.21 | $2510.98 | 293 |
| 2023-12-15 | 3266.70 | $2264.98 | 121 |
| 2023-12-14 | 3376.75 | $2414.98 | 91 |
| 2023-12-13 | 3475.10 | $2383.48 | 156 |
| 2023-12-12 | 3578.88 | $2266.48 | 251 |
| 2023-12-11 | 3696.82 | $2551.48 | 474 |
| 2023-12-08 | 3787.63 | $3179.98 | 2125 |
| 2023-12-07 | 3817.06 | $5999.96 | 9771 |
| 2023-12-06 | 3568.27 | $3658.48 | 9 |
| 2023-12-05 | 3542.95 | $3752.97 | 4 |
| 2023-12-04 | 3509.96 | $4012.47 | 6 |
| 2023-12-01 | 3454.44 | $4049.97 | 4 |
| 2023-11-30 | 3398.02 | $3896.97 | 11 |
| 2023-11-29 | 3361.19 | $3641.98 | 14 |
| 2023-11-28 | 3355.58 | $3740.98 | 8 |
| 2023-11-27 | 3347.74 | $3929.97 | 21 |
| 2023-11-24 | 3327.86 | $3598.48 | 13 |
| 2023-11-22 | 3346.28 | $3280.48 | 16 |
| 2023-11-21 | 3404.14 | $3158.98 | 7 |
| 2023-11-20 | 3483.49 | $3097.48 | 13 |
| 2023-11-17 | 3579.63 | $2872.48 | 5 |
| 2023-11-16 | 3707.79 | $2923.48 | 8 |
| 2023-11-15 | 3843.16 | $2956.48 | 13 |
| 2023-11-14 | 3991.83 | $2891.98 | 12 |
| 2023-11-13 | 4158.43 | $2902.48 | 14 |
| 2023-11-10 | 4333.58 | $2554.48 | 19 |
| 2023-11-09 | 4554.20 | $2858.23 | 55 |
| 2023-11-08 | 4757.72 | $3974.97 | 63 |
| 2023-11-07 | 4861.38 | $3757.47 | 312 |
| 2023-11-06 | 4995.78 | $4031.97 | 13 |
| 2023-11-03 | 5114.06 | $4469.97 | 22 |
| 2023-11-02 | 5201.09 | $4612.47 | 9 |
| 2023-11-01 | 5283.43 | $4949.97 | 12 |
| 2023-10-31 | 5341.39 | $5099.97 | 5 |
| 2023-10-30 | 5393.09 | $5249.96 | 14 |
| 2023-10-27 | 5437.11 | $5183.97 | 14 |
| 2023-10-26 | 5493.89 | $5009.97 | 36 |
| 2023-10-25 | 5574.82 | $5203.47 | 4 |
| 2023-10-24 | 5644.36 | $5242.47 | 8 |
| 2023-10-23 | 5717.16 | $5390.96 | 9 |
| 2023-10-20 | 5780.68 | $5099.97 | 15 |
| 2023-10-19 | 5879.29 | $5455.87 | 12 |
| 2023-10-18 | 5949.84 | $6409.05 | 23 |
| 2023-10-17 | 5929.62 | $5367.23 | 51 |
| 2023-10-16 | 6015.86 | $4910.43 | 11 |
| 2023-10-13 | 6155.58 | $5140.87 | 6 |
| 2023-10-12 | 6283.49 | $5342.69 | 6 |
| 2023-10-11 | 6402.76 | $5339.96 | 15 |
| 2023-10-10 | 6534.56 | $5862.23 | 10 |
| 2023-10-09 | 6628.19 | $6136.32 | 6 |
| 2023-10-06 | 6704.81 | $6668.13 | 6 |
| 2023-10-05 | 6737.35 | $6477.23 | 4 |
| 2023-10-04 | 6797.41 | $6579.50 | 2 |
| 2023-10-03 | 6850.57 | $6786.78 | 4 |
| 2023-10-02 | 6888.87 | $6635.42 | 4 |
| 2023-09-29 | 6949.33 | $6545.42 | 6 |
| 2023-09-28 | 7024.54 | $6599.96 | 7 |
| 2023-09-27 | 7105.01 | $6681.78 | 2 |
| 2023-09-26 | 7187.42 | $6709.05 | 4 |
| 2023-09-25 | 7277.08 | $6409.05 | 4 |
| 2023-09-22 | 7406.99 | $6650.42 | 3 |
| 2023-09-21 | 7524.47 | $6681.78 | 4 |
| 2023-09-20 | 7650.64 | $6411.78 | 6 |
| 2023-09-19 | 7814.29 | $6886.32 | 4 |
| 2023-09-18 | 7943.77 | $7004.95 | 22 |
| 2023-09-15 | 8077.29 | $7268.14 | 34 |
| 2023-09-14 | 8194.96 | $7568.14 | 278 |
| 2023-09-13 | 8294.13 | $7914.49 | 4 |
| 2023-09-12 | 8376.51 | $8290.85 | 3 |
| 2023-09-11 | 8434.21 | $8048.14 | 3 |
| 2023-09-08 | 8530.59 | $8046.77 | 4 |
| 2023-09-07 | 8643.31 | $8439.48 | 13 |
| 2023-09-06 | 8734.61 | $7174.05 | 54 |
| 2023-09-05 | 8966.82 | $7812.22 | 7 |
| 2023-09-01 | 9155.28 | $8263.58 | 4 |
| 2023-08-31 | 9316.78 | $7840.85 | 12 |
| 2023-08-30 | 9537.70 | $8795.40 | 4 |
| 2023-08-29 | 9684.03 | $8727.21 | 3 |
| 2023-08-28 | 9854.38 | $8774.94 | 6 |
| 2023-08-25 | 10037.51 | $8863.58 | 4 |
| 2023-08-24 | 10229.07 | $8864.94 | 14 |
| 2023-08-23 | 10436.46 | $9136.30 | 12 |
| 2023-08-22 | 10633.60 | $8882.67 | 12 |
| 2023-08-21 | 10870.21 | $9199.03 | 12 |
| 2023-08-18 | 11089.68 | $10227.20 | 29 |
| 2023-08-17 | 11218.49 | $9204.48 | 30 |
| 2023-08-16 | 11459.71 | $9681.76 | 475 |
| 2023-08-15 | 11668.47 | $11316.75 | — |
| 2023-08-14 | 11729.05 | $10634.93 | 4 |
| 2023-08-11 | 11866.72 | $11316.75 | 2 |
| 2023-08-10 | 11950.42 | $11449.02 | 3 |
| 2023-08-09 | 12031.93 | $11798.11 | 4 |
| 2023-08-08 | 12091.56 | $11455.83 | 19 |
| 2023-08-07 | 12192.22 | $11386.29 | 3 |
| 2023-08-04 | 12311.52 | $11631.75 | 5 |
| 2023-08-03 | 12419.58 | $11862.19 | 7 |
| 2023-08-02 | 12511.88 | $12223.55 | 1 |
| 2023-08-01 | 12581.70 | $12409.01 | 5 |
| 2023-07-31 | 12656.57 | $12411.74 | 4 |
| 2023-07-28 | 12755.20 | $12406.28 | 9 |
| 2023-07-27 | 12875.14 | $12218.11 | 5 |
| 2023-07-26 | 13034.69 | $12409.01 | 5 |
| 2023-07-25 | 13200.74 | $12099.46 | 7 |
| 2023-07-24 | 13418.52 | $11926.29 | 5 |
| 2023-07-21 | 13676.51 | $11754.46 | 7 |
| 2023-07-20 | 13966.33 | $12354.46 | 16 |
| 2023-07-19 | 14218.10 | $12410.38 | 190 |
| 2023-07-18 | 14485.31 | $12899.91 | 14 |
| 2023-07-17 | 14722.39 | $13184.91 | 9 |
| 2023-07-14 | 14940.97 | $13621.27 | 16 |
| 2023-07-13 | 15117.22 | $13636.27 | 9 |
| 2023-07-12 | 15290.74 | $14181.73 | 4 |
| 2023-07-11 | 15411.33 | $13228.55 | 6 |
| 2023-07-10 | 15622.74 | $13909.00 | 4 |
| 2023-07-07 | 15769.98 | $14181.73 | 6 |
| 2023-07-06 | 15888.66 | $13161.74 | 30 |
| 2023-07-05 | 16105.30 | $14727.17 | 24 |
| 2023-07-03 | 16164.42 | $17181.71 | 3 |
| 2023-06-30 | 15970.29 | $17454.42 | 4 |
| 2023-06-29 | 15727.45 | $16772.62 | 4 |
| 2023-06-28 | 15534.61 | $16772.62 | 3 |
| 2023-06-27 | 15329.43 | $17590.79 | 2 |
| 2023-06-26 | 15028.79 | $16772.62 | 4 |
| 2023-06-23 | 14790.81 | $16908.98 | 17 |
| 2023-06-22 | 14521.66 | $14999.90 | 4 |
| 2023-06-21 | 14427.13 | $16363.53 | 4 |
| 2023-06-20 | 14187.80 | $16772.62 | 9 |
| 2023-06-16 | 13894.55 | $16363.53 | 16 |
| 2023-06-15 | 13622.40 | $14999.90 | 22 |
| 2023-06-14 | 13463.93 | $13457.64 | 3 |
| 2023-06-13 | 13441.50 | $13363.55 | 5 |
| 2023-06-12 | 13417.65 | $13977.18 | 2 |
| 2023-06-09 | 13322.09 | $13234.01 | 5 |
| 2023-06-08 | 13292.72 | $14045.37 | 2 |
| 2023-06-07 | 13180.24 | $13636.27 | 5 |
| 2023-06-06 | 13106.72 | $13336.28 | 5 |
| 2023-06-05 | 13059.95 | $12954.45 | 4 |
| 2023-06-02 | 13049.54 | $13090.82 | 1 |
| 2023-06-01 | 13026.79 | $12679.01 | 21 |
| 2023-05-31 | 13047.81 | $13636.27 | 7 |
| 2023-05-30 | 12977.67 | $14181.73 | 7 |
| 2023-05-26 | 12856.23 | $13909.00 | 2 |
| 2023-05-25 | 12767.25 | $13566.73 | 9 |
| 2023-05-24 | 12713.16 | $13089.45 | 3 |
| 2023-05-23 | 12711.01 | $13489.01 | 9 |
| 2023-05-22 | 12675.42 | $13229.91 | 4 |
| 2023-05-19 | 12671.62 | $13629.45 | 6 |
| 2023-05-18 | 12640.85 | $12613.55 | 5 |
| 2023-05-17 | 12722.09 | $11599.02 | 7 |
| 2023-05-16 | 12924.92 | $11181.75 | 4 |
| 2023-05-15 | 13205.79 | $11183.12 | 10 |
| 2023-05-12 | 13514.45 | $11189.93 | 16 |
| 2023-05-11 | 13842.55 | $12272.65 | 5 |
| 2023-05-10 | 14083.30 | $12818.10 | 6 |
| 2023-05-09 | 14285.09 | $13634.91 | 2 |
| 2023-05-08 | 14421.43 | $12954.45 | 6 |
| 2023-05-05 | 14633.62 | $12954.45 | 9 |
| 2023-05-04 | 14857.87 | $13225.82 | 4 |
| 2023-05-03 | 15068.15 | $13636.27 | 9 |
| 2023-05-02 | 15249.72 | $13636.27 | 11 |
| 2023-05-01 | 15441.04 | $14318.09 | 3 |
| 2023-04-28 | 15579.76 | $15272.63 | 7 |
| 2023-04-27 | 15631.47 | $14045.37 | 4 |
| 2023-04-26 | 15812.39 | $14454.44 | 7 |
| 2023-04-25 | 15962.80 | $14454.44 | 4 |
| 2023-04-24 | 16126.20 | $14727.17 | 11 |
| 2023-04-21 | 16275.31 | $15954.43 | 3 |
| 2023-04-20 | 16312.56 | $15818.08 | 8 |
| 2023-04-19 | 16366.68 | $16840.79 | 38 |
| 2023-04-18 | 16325.04 | $19227.14 | 41 |
| 2023-04-17 | 16040.53 | $17045.35 | 19 |
| 2023-04-14 | 15959.27 | $15408.99 | 2 |
| 2023-04-13 | 16033.21 | $15583.53 | 2 |
| 2023-04-12 | 16090.34 | $15545.36 | 4 |
| 2023-04-11 | 16142.01 | $16227.16 | 7 |
| 2023-04-10 | 16114.46 | $15272.63 | 3 |
| 2023-04-06 | 16163.69 | $15486.72 | 3 |
| 2023-04-05 | 16183.08 | $15719.90 | 5 |
| 2023-04-04 | 16172.93 | $15818.08 | 3 |
| 2023-04-03 | 16146.28 | $15681.72 | 12 |
| 2023-03-31 | 16125.48 | $16908.98 | 11 |
| 2023-03-30 | 15977.26 | $16090.80 | 6 |
| 2023-03-29 | 15895.93 | $16636.25 | 3 |
| 2023-03-28 | 15748.36 | $16227.16 | 11 |
| 2023-03-27 | 15623.51 | $17181.71 | 3 |
| 2023-03-24 | 15386.33 | $17181.71 | 3 |
| 2023-03-23 | 15129.43 | $17008.52 | 6 |
| 2023-03-22 | 14870.56 | $16636.25 | 11 |
| 2023-03-21 | 14631.24 | $17181.71 | 28 |
| 2023-03-20 | 14319.84 | $15954.43 | 11 |
| 2023-03-17 | 14112.99 | $16090.80 | 16 |
| 2023-03-16 | 13887.95 | $15272.63 | 18 |
| 2023-03-15 | 13743.43 | $15545.36 | 35 |
| 2023-03-14 | 13574.89 | $13636.27 | 8 |
| 2023-03-13 | 13594.65 | $13225.82 | 10 |
| 2023-03-10 | 13660.66 | $12306.74 | 7 |
| 2023-03-09 | 13820.47 | $13499.91 | 6 |
| 2023-03-08 | 13873.79 | $14181.73 | 3 |
| 2023-03-07 | 13869.31 | $14318.09 | 10 |
| 2023-03-06 | 13855.10 | $14181.73 | 4 |
| 2023-03-03 | 13866.86 | $14695.81 | 9 |
| 2023-03-02 | 13837.27 | $13772.64 | 6 |
| 2023-03-01 | 13891.45 | $13636.27 | 7 |
| 2023-02-28 | 13954.52 | $12818.10 | 4 |
| 2023-02-27 | 14089.30 | $12681.74 | 10 |
| 2023-02-24 | 14228.69 | $13040.37 | 2 |
| 2023-02-23 | 14321.83 | $13131.74 | 5 |
| 2023-02-22 | 14394.08 | $13295.37 | 3 |
| 2023-02-21 | 14436.74 | $12954.45 | 10 |
| 2023-02-17 | 14500.12 | $13363.55 | 41 |
| 2023-02-16 | 14510.90 | $14999.90 | 13 |
| 2023-02-15 | 14346.35 | $15818.08 | 14 |
| 2023-02-14 | 14083.29 | $15954.43 | 36 |
| 2023-02-13 | 13780.63 | $14999.90 | 15 |
| 2023-02-10 | 13544.97 | $14727.17 | 11 |
| 2023-02-09 | 13311.27 | $13624.00 | 28 |
| 2023-02-08 | 13163.05 | $14999.90 | 9 |
| 2023-02-07 | 12854.70 | $15681.72 | 32 |
| 2023-02-06 | 12450.89 | $14999.90 | 37 |
| 2023-02-03 | 12083.24 | $16908.98 | 69 |
| 2023-02-02 | 11497.74 | $16295.35 | 162 |
| 2023-02-01 | 10939.17 | $12899.91 | 188 |
| 2023-01-31 | 10685.41 | $12774.45 | 37 |
| 2023-01-30 | 10426.50 | $11514.46 | 18 |
| 2023-01-27 | 10274.46 | $10924.02 | 31 |
| 2023-01-26 | 10166.37 | $10499.93 | 16 |
| 2023-01-25 | 10089.58 | $10570.83 | 6 |
| 2023-01-24 | 9998.26 | $10355.39 | 3 |
| 2023-01-23 | 9922.31 | $10486.30 | 4 |
| 2023-01-20 | 9829.42 | $10499.93 | 10 |
| 2023-01-19 | 9733.29 | $10909.02 | 5 |
| 2023-01-18 | 9590.59 | $11494.02 | 31 |
| 2023-01-17 | 9384.85 | $10363.57 | 6 |
| 2023-01-13 | 9282.20 | $9981.76 | 8 |
| 2023-01-12 | 9215.26 | $9681.76 | 5 |
| 2023-01-11 | 9179.50 | $9512.67 | 7 |
| 2023-01-10 | 9163.48 | $8890.85 | 6 |
| 2023-01-09 | 9212.40 | $9271.29 | 6 |
| 2023-01-06 | 9230.55 | $8957.67 | 14 |
| 2023-01-05 | 9286.70 | $9340.84 | 3 |
| 2023-01-04 | 9309.61 | $9679.03 | 4 |
| 2023-01-03 | 9304.14 | $8999.94 | 10 |
| 2022-12-30 | 9371.40 | $9185.40 | 6 |
| 2022-12-29 | 9428.82 | $8755.85 | 6 |
| 2022-12-28 | 9536.11 | $8345.40 | 8 |
| 2022-12-27 | 9695.79 | $8590.85 | 5 |
| 2022-12-23 | 9845.06 | $8938.58 | 6 |
| 2022-12-22 | 9971.90 | $9274.03 | 8 |
| 2022-12-21 | 10073.93 | $9546.76 | 5 |
| 2022-12-20 | 10155.96 | $10090.84 | 5 |
| 2022-12-19 | 10190.72 | $9313.57 | 18 |
| 2022-12-16 | 10307.89 | $9954.47 | 6 |
| 2022-12-15 | 10365.26 | $9402.21 | 8 |
| 2022-12-14 | 10483.06 | $9846.76 | 4 |
| 2022-12-13 | 10563.58 | $10227.20 | 5 |
| 2022-12-12 | 10611.11 | $10277.66 | 2 |
| 2022-12-09 | 10653.96 | $10092.20 | 3 |
| 2022-12-08 | 10718.20 | $10418.12 | 3 |
| 2022-12-07 | 10755.70 | $10664.93 | 8 |
| 2022-12-06 | 10778.79 | $10024.03 | 3 |
| 2022-12-05 | 10878.65 | $10483.57 | 2 |
| 2022-12-02 | 10945.27 | $10690.83 | 5 |
| 2022-12-01 | 11003.25 | $10828.56 | 4 |
| 2022-11-30 | 11060.74 | $10636.29 | 6 |
| 2022-11-29 | 11152.78 | $11140.83 | 1 |
| 2022-11-28 | 11209.95 | $11312.65 | 3 |
| 2022-11-25 | 11264.42 | $11181.75 | 2 |
| 2022-11-23 | 11343.69 | $10772.66 | 3 |
| 2022-11-22 | 11473.29 | $10802.66 | 3 |
| 2022-11-21 | 11611.47 | $11045.39 | 2 |
| 2022-11-18 | 11735.31 | $11075.39 | 11 |
| 2022-11-17 | 11867.51 | $10213.57 | 22 |
| 2022-11-16 | 12096.84 | $11046.75 | 40 |
| 2022-11-15 | 12252.01 | $10909.02 | 7 |
| 2022-11-14 | 12426.78 | $10909.02 | 9 |
| 2022-11-11 | 12609.33 | $10302.20 | 36 |
| 2022-11-10 | 12858.09 | $10877.66 | 32 |
| 2022-11-09 | 13058.54 | $11319.46 | 14 |
| 2022-11-08 | 13222.75 | $12574.01 | 2 |
| 2022-11-07 | 13267.99 | $13329.45 | 2 |
| 2022-11-04 | 13239.03 | $12692.65 | 2 |
| 2022-11-03 | 13273.77 | $13022.64 | 7 |
| 2022-11-02 | 13280.66 | $13480.82 | 7 |
| 2022-11-01 | 13244.26 | $14045.37 | 5 |
| 2022-10-31 | 13151.50 | $13909.00 | 9 |
| 2022-10-28 | 13070.75 | $14181.73 | 6 |
| 2022-10-27 | 12961.14 | $13772.64 | 6 |
| 2022-10-26 | 12887.92 | $13160.37 | 7 |
| 2022-10-25 | 12875.27 | $13204.01 | 6 |
| 2022-10-24 | 12861.17 | $12889.01 | 7 |
| 2022-10-21 | 12882.58 | $13430.37 | 13 |
| 2022-10-20 | 12849.58 | $13374.45 | 21 |
| 2022-10-19 | 12820.50 | $12136.28 | 6 |
| 2022-10-18 | 12917.77 | $12269.92 | 5 |
| 2022-10-17 | 13011.43 | $12545.38 | 13 |
| 2022-10-14 | 13089.24 | $12068.11 | 4 |
| 2022-10-13 | 13230.36 | $12241.28 | 14 |
| 2022-10-12 | 13374.62 | $12545.38 | 3 |
| 2022-10-11 | 13508.75 | $12681.74 | 8 |
| 2022-10-10 | 13651.32 | $12856.28 | 3 |
| 2022-10-07 | 13801.11 | $13334.91 | 6 |
| 2022-10-06 | 13928.18 | $13772.64 | 4 |
| 2022-10-05 | 14033.05 | $13553.10 | 6 |
| 2022-10-04 | 14178.04 | $13501.27 | 13 |
| 2022-10-03 | 14349.40 | $13704.45 | 8 |
| 2022-09-30 | 14525.11 | $13574.91 | 5 |
| 2022-09-29 | 14729.68 | $13231.28 | 4 |
| 2022-09-28 | 14985.79 | $13636.27 | 7 |
| 2022-09-27 | 15226.70 | $13772.64 | 14 |
| 2022-09-26 | 15477.35 | $14045.37 | 31 |
| 2022-09-23 | 15724.76 | $12831.74 | 13 |
| 2022-09-22 | 16122.75 | $13078.55 | 34 |
| 2022-09-21 | 16525.87 | $13909.00 | 15 |
| 2022-09-20 | 16875.21 | $14181.73 | 15 |
| 2022-09-19 | 17225.86 | $14727.17 | 35 |
| 2022-09-16 | 17547.94 | $15818.08 | 21 |
| 2022-09-15 | 17786.25 | $16363.53 | 18 |
| 2022-09-14 | 17973.26 | $16499.89 | 14 |
| 2022-09-13 | 18151.83 | $17181.71 | 16 |
| 2022-09-12 | 18268.06 | $17863.52 | 5 |
| 2022-09-09 | 18321.31 | $18136.24 | 11 |
| 2022-09-08 | 18342.09 | $17863.52 | 10 |
| 2022-09-07 | 18382.02 | $17590.79 | 30 |
| 2022-09-06 | 18441.44 | $17999.88 | 43 |
| 2022-09-02 | 18458.65 | $18681.70 | 45 |
| 2022-09-01 | 18404.10 | $17045.35 | 9 |
| 2022-08-31 | 18506.05 | $17181.71 | 15 |
| 2022-08-30 | 18595.66 | $18545.34 | 40 |
| 2022-08-29 | 18546.96 | $18545.34 | 21 |
| 2022-08-26 | 18487.86 | $18818.06 | 22 |
| 2022-08-25 | 18391.76 | $20181.69 | 29 |
| 2022-08-24 | 18150.85 | $19090.78 | 28 |
| 2022-08-23 | 17998.91 | $19227.14 | 60 |
| 2022-08-22 | 17818.39 | $19908.96 | 270 |
| 2022-08-19 | 17554.75 | $19636.23 | 121 |
| 2022-08-18 | 17300.21 | $20045.33 | 176 |
| 2022-08-17 | 16992.42 | $16499.89 | 26 |
| 2022-08-16 | 17026.84 | $17454.42 | 28 |
| 2022-08-15 | 16965.80 | $17727.15 | 40 |
| 2022-08-12 | 16870.99 | $18272.61 | 74 |
| 2022-08-11 | 16715.15 | $16772.62 | 36 |
| 2022-08-10 | 16698.27 | $16431.72 | 62 |
| 2022-08-09 | 16712.23 | $16227.16 | 41 |
| 2022-08-08 | 16744.37 | $17318.07 | 27 |
| 2022-08-05 | 16670.67 | $17249.88 | 18 |
| 2022-08-04 | 16605.08 | $17181.71 | 43 |
| 2022-08-03 | 16546.64 | $17318.07 | 40 |
| 2022-08-02 | 16476.51 | $16772.62 | 43 |
| 2022-08-01 | 16463.53 | $16363.53 | 30 |
| 2022-07-29 | 16495.34 | $16499.89 | 49 |
| 2022-07-28 | 16510.28 | $17045.35 | 67 |
| 2022-07-27 | 16471.97 | $15954.43 | 35 |
| 2022-07-26 | 16539.50 | $15954.43 | 63 |
| 2022-07-25 | 16615.47 | $16090.80 | 33 |
| 2022-07-22 | 16689.50 | $16090.80 | 32 |
| 2022-07-21 | 16774.56 | $17045.35 | 29 |
| 2022-07-20 | 16774.56 | $17454.42 | 45 |
| 2022-07-19 | 16736.90 | $16499.89 | 19 |
| 2022-07-18 | 16796.64 | $16090.80 | 23 |
| 2022-07-15 | 16909.63 | $16363.53 | 28 |
| 2022-07-14 | 17021.96 | $15954.43 | 20 |
| 2022-07-13 | 17194.69 | $16090.80 | 11 |
| 2022-07-12 | 17384.30 | $15954.43 | 26 |
| 2022-07-11 | 17590.14 | $16908.98 | 26 |
| 2022-07-08 | 17704.43 | $17590.79 | 40 |
| 2022-07-07 | 17754.43 | $17318.07 | 45 |
| 2022-07-06 | 17835.60 | $17590.79 | 36 |
| 2022-07-05 | 17897.93 | $17863.52 | 66 |
| 2022-07-01 | 17947.93 | $17590.79 | 455 |
| 2022-06-30 | 18041.44 | $15681.72 | 47 |
| 2022-06-29 | 18343.39 | $16772.62 | 59 |
| 2022-06-28 | 18562.86 | $16363.53 | 44 |
| 2022-06-27 | 18849.23 | $17727.15 | 41 |
| 2022-06-24 | 19029.10 | $18408.97 | 32 |
| 2022-06-23 | 19175.20 | $18408.97 | 47 |
| 2022-06-22 | 19353.77 | $18272.61 | 108 |
| 2022-06-21 | 19588.83 | $17727.15 | 64 |
| 2022-06-17 | 19923.25 | $17863.52 | 96 |
| 2022-06-16 | 20307.01 | $19090.78 | 248 |
| 2022-06-15 | 20639.48 | $21681.68 | 794 |
| 2022-06-14 | 20790.12 | $20454.42 | 280 |
| 2022-06-13 | 21142.07 | $22363.49 | 1624 |
| 2022-06-10 | 21419.34 | $16636.25 | 78 |
| 2022-06-09 | 22396.61 | $16772.62 | 121 |
| 2022-06-08 | 23520.62 | $17727.15 | 102 |
| 2022-06-07 | 24796.59 | $18408.97 | 90 |
| 2022-06-06 | 26195.93 | $19090.78 | 112 |
| 2022-06-03 | 27673.19 | $20727.13 | 85 |
| 2022-06-02 | 29138.77 | $21272.59 | 144 |
| 2022-06-01 | 30656.94 | $21272.59 | 171 |
| 2022-05-31 | 32329.01 | $21272.59 | 253 |
| 2022-05-27 | 34200.42 | $22227.12 | 1315 |
| 2022-05-26 | 36233.53 | $22636.21 | 826 |
| 2022-05-25 | 38375.07 | $24954.39 | 111 |
| 2022-05-24 | 40434.48 | $25227.10 | 68 |
| 2022-05-23 | 42586.73 | $27408.91 | 162 |
| 2022-05-20 | 44557.83 | $27681.64 | 146 |
| 2022-05-19 | 46545.80 | $30954.35 | 132 |
| 2022-05-18 | 48212.35 | $32863.42 | 236 |
| 2022-05-17 | 49610.71 | $35317.95 | 103 |
| 2022-05-16 | 50683.76 | $38181.57 | 121 |
| 2022-05-13 | 51372.39 | $44863.34 | 140 |
| 2022-05-12 | 51285.70 | $49090.59 | 231 |
| 2022-05-11 | 50639.93 | $50317.85 | 389 |
| 2022-05-10 | 49716.23 | $68726.83 | 2340 |
| 2022-05-09 | 46793.20 | $57954.17 | 1541 |
| 2022-05-06 | 44703.93 | $49090.59 | 444 |
| 2022-05-05 | 43315.95 | $50999.66 | 3189 |
| 2022-05-04 | 41603.30 | $43226.98 | 442 |
| 2022-05-03 | 40527.01 | $53590.56 | 343 |
| 2022-05-02 | 38303.97 | $63135.94 | 1063 |
| 2022-04-29 | 34966.65 | $75272.23 | 2483 |
| 2022-04-28 | 30209.87 | $53590.56 | 1951 |
| 2022-04-27 | 27358.26 | $54067.83 | 3666 |
| 2022-04-26 | 24303.74 | $50181.49 | 3375 |
| 2022-04-25 | 21474.53 | $32999.78 | 1439 |
| 2022-04-22 | 20216.10 | $36681.58 | 4213 |
| 2022-04-21 | 18527.15 | $28908.90 | 16237 |
| 2022-04-20 | 17538.20 | $14727.17 | 6 |
| 2022-04-19 | 17926.51 | $16090.80 | 8 |
| 2022-04-18 | 18202.48 | $14727.17 | 8 |
| 2022-04-14 | 18631.70 | $15681.72 | 9 |
| 2022-04-13 | 18982.99 | $16227.16 | 6 |
| 2022-04-12 | 19288.19 | $16499.89 | 7 |
| 2022-04-11 | 19570.00 | $17045.35 | 10 |
| 2022-04-08 | 19801.82 | $17590.79 | 10 |
| 2022-04-07 | 19984.29 | $19090.78 | 6 |
| 2022-04-06 | 20022.60 | $20999.86 | 9 |
| 2022-04-05 | 19873.90 | $21408.95 | 22 |
| 2022-04-04 | 19672.60 | $20045.33 | 4 |
| 2022-04-01 | 19594.03 | $20045.33 | 8 |
| 2022-03-31 | 19526.50 | $19908.96 | 10 |
| 2022-03-30 | 19498.57 | $20045.33 | 17 |
| 2022-03-29 | 19486.24 | $20999.86 | 26 |
| 2022-03-28 | 19404.42 | $19772.60 | 27 |
| 2022-03-25 | 19462.21 | $19227.14 | 11 |
| 2022-03-24 | 19602.47 | $19908.96 | 31 |
| 2022-03-23 | 19709.61 | $20454.42 | 35 |
| 2022-03-22 | 19786.23 | $20318.05 | 54 |
| 2022-03-21 | 19890.13 | $19772.60 | 8 |
| 2022-03-18 | 20064.80 | $19636.23 | 26 |
| 2022-03-17 | 20251.17 | $18408.97 | 10 |
| 2022-03-16 | 20560.90 | $17454.42 | 9 |
| 2022-03-15 | 20969.99 | $17045.35 | 6 |
| 2022-03-14 | 21427.78 | $17454.42 | 4 |
| 2022-03-11 | 21857.65 | $18136.24 | 6 |
| 2022-03-10 | 22231.67 | $18818.06 | 4 |
| 2022-03-09 | 22548.55 | $19908.96 | 6 |
| 2022-03-08 | 22760.24 | $18545.34 | 8 |
| 2022-03-07 | 23109.59 | $18545.34 | 15 |
| 2022-03-04 | 23482.31 | $22363.49 | 12 |
| 2022-03-03 | 23490.76 | $25499.83 | 4 |
| 2022-03-02 | 23176.15 | $26045.29 | 11 |
| 2022-03-01 | 22792.06 | $25499.83 | 16 |
| 2022-02-28 | 22441.09 | $24545.30 | 8 |
| 2022-02-25 | 22163.49 | $25636.19 | 10 |
| 2022-02-24 | 21765.12 | $26590.73 | 13 |
| 2022-02-23 | 21314.80 | $24954.39 | 15 |
| 2022-02-22 | 21057.98 | $23318.03 | 24 |
| 2022-02-18 | 21006.36 | $23727.11 | 60 |
| 2022-02-17 | 20993.69 | $19363.51 | 5 |
| 2022-02-16 | 21521.29 | $19772.60 | 7 |
| 2022-02-15 | 22143.69 | $19227.14 | 6 |
| 2022-02-14 | 22953.75 | $19090.78 | 4 |
| 2022-02-11 | 23896.27 | $19772.60 | 12 |
| 2022-02-10 | 24890.10 | $20045.33 | 10 |
| 2022-02-09 | 25974.83 | $20454.42 | 12 |
| 2022-02-08 | 27146.58 | $19636.23 | 12 |
| 2022-02-07 | 28513.78 | $20181.69 | 24 |
| 2022-02-04 | 29968.64 | $23454.40 | 17 |
| 2022-02-03 | 31252.07 | $22227.12 | 21 |
| 2022-02-02 | 32833.55 | $20386.23 | 20 |
| 2022-02-01 | 34796.53 | $22363.49 | 12 |
| 2022-01-31 | 36776.38 | $21545.32 | 30 |
| 2022-01-28 | 39023.77 | $20863.50 | 31 |
| 2022-01-27 | 41528.30 | $22090.76 | 112 |
| 2022-01-26 | 44115.30 | $34772.50 | 19 |
| 2022-01-25 | 45642.56 | $32863.42 | 17 |
| 2022-01-24 | 47511.38 | $33681.60 | 21 |
| 2022-01-21 | 49452.92 | $40090.65 | 26 |
| 2022-01-20 | 50913.30 | $45545.16 | 11 |
| 2022-01-19 | 51951.61 | $47863.32 | 22 |
| 2022-01-18 | 52864.59 | $47726.97 | 60 |
| 2022-01-14 | 53893.80 | $44181.53 | 8 |
| 2022-01-13 | 55392.49 | $44181.53 | 17 |
| 2022-01-12 | 57053.52 | $44590.62 | 24 |
| 2022-01-11 | 58856.11 | $46908.78 | 11 |
| 2022-01-10 | 60576.23 | $44317.89 | 41 |
| 2022-01-07 | 62689.85 | $49499.67 | 19 |
| 2022-01-06 | 64440.49 | $52908.74 | 44 |
| 2022-01-05 | 65982.04 | $60272.33 | 47 |
| 2022-01-04 | 66906.06 | $63681.40 | 7 |
| 2022-01-03 | 67544.36 | $65454.12 | 46 |
| 2021-12-31 | 68046.96 | $61363.24 | 21 |
| 2021-12-30 | 69027.47 | $61226.88 | 47 |
| 2021-12-29 | 70081.36 | $63954.13 | 20 |
| 2021-12-28 | 70913.17 | $65863.21 | 21 |
| 2021-12-27 | 71612.52 | $66408.65 | 23 |
| 2021-12-23 | 72288.49 | $65317.75 | 32 |
| 2021-12-22 | 73102.77 | $67226.84 | 18 |
| 2021-12-21 | 73753.41 | $65999.56 | 61 |
| 2021-12-20 | 74557.30 | $67908.64 | 84 |
| 2021-12-17 | 75285.22 | $69408.63 | 57 |
| 2021-12-16 | 75963.79 | $71863.17 | 48 |
| 2021-12-15 | 76517.03 | $78272.21 | 84 |
| 2021-12-14 | 76554.69 | $82499.46 | 111 |
| 2021-12-13 | 76243.65 | $75954.05 | 47 |
| 2021-12-10 | 76668.33 | $75135.86 | 33 |
| 2021-12-09 | 77277.41 | $76908.58 | 84 |
| 2021-12-08 | 77823.52 | $77181.31 | 76 |
| 2021-12-07 | 78448.84 | $77863.13 | 80 |
| 2021-12-06 | 79128.70 | $71863.17 | 77 |
| 2021-12-03 | 80520.90 | $72408.61 | 76 |
| 2021-12-02 | 81996.86 | $79908.56 | 119 |
| 2021-12-01 | 82872.18 | $73908.60 | 208 |
| 2021-11-30 | 84446.20 | $71863.17 | 146 |
| 2021-11-29 | 86350.73 | $76226.78 | 23 |
| 2021-11-26 | 87989.03 | $72408.61 | 13 |
| 2021-11-24 | 90197.46 | $72544.98 | 27 |
| 2021-11-23 | 92577.96 | $71044.99 | 32 |
| 2021-11-22 | 95300.02 | $73635.87 | 63 |
| 2021-11-19 | 97969.49 | $90135.78 | 35 |
| 2021-11-18 | 99122.08 | $89044.87 | 60 |
| 2021-11-17 | 100444.15 | $94635.75 | 92 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.20
2026-07-17
Close Price
$1.17
Vol: 106886
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-23.66
Average
9048.76
Maximum
98451.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.17 | 106886 |
| 2026-07-16 | 1.22 | $1.16 | 134818 |
| 2026-07-15 | 1.23 | $1.22 | 77983 |
| 2026-07-14 | 1.24 | $1.23 | 89244 |
| 2026-07-13 | 1.25 | $1.22 | 104210 |
| 2026-07-10 | 1.26 | $1.29 | 40529 |
| 2026-07-09 | 1.25 | $1.31 | 134288 |
| 2026-07-08 | 1.25 | $1.34 | 679152 |
| 2026-07-07 | 1.23 | $1.23 | 158086 |
| 2026-07-06 | 1.24 | $1.28 | 149730 |
| 2026-07-02 | 1.24 | $1.33 | 303927 |
| 2026-07-01 | 1.22 | $1.32 | 191783 |
| 2026-06-30 | 1.21 | $1.39 | 306143 |
| 2026-06-29 | 1.18 | $1.33 | 411545 |
| 2026-06-26 | 1.16 | $1.20 | 316290 |
| 2026-06-25 | 1.16 | $1.16 | 251558 |
| 2026-06-24 | 1.17 | $1.15 | 147042 |
| 2026-06-23 | 1.19 | $1.15 | 174247 |
| 2026-06-22 | 1.21 | $1.18 | 214013 |
| 2026-06-18 | 1.23 | $1.27 | 780510 |
| 2026-06-17 | 1.24 | $1.22 | 177947 |
| 2026-06-16 | 1.25 | $1.25 | 155549 |
| 2026-06-15 | 1.26 | $1.28 | 312212 |
| 2026-06-12 | 1.27 | $1.24 | 162764 |
| 2026-06-11 | 1.29 | $1.26 | 226542 |
| 2026-06-10 | 1.31 | $1.27 | 186348 |
| 2026-06-09 | 1.33 | $1.27 | 215819 |
| 2026-06-08 | 1.35 | $1.32 | 222933 |
| 2026-06-05 | 1.37 | $1.29 | 395150 |
| 2026-06-04 | 1.39 | $1.39 | 110539 |
| 2026-06-03 | 1.40 | $1.37 | 256469 |
| 2026-06-02 | 1.42 | $1.44 | 179435 |
| 2026-06-01 | 1.42 | $1.47 | 244416 |
| 2026-05-29 | 1.42 | $1.49 | 183629 |
| 2026-05-28 | 1.41 | $1.46 | 232885 |
| 2026-05-27 | 1.41 | $1.39 | 179005 |
| 2026-05-26 | 1.43 | $1.42 | 191029 |
| 2026-05-22 | 1.44 | $1.43 | 175453 |
| 2026-05-21 | 1.45 | $1.40 | 275361 |
| 2026-05-20 | 1.47 | $1.37 | 253511 |
| 2026-05-19 | 1.50 | $1.35 | 300703 |
| 2026-05-18 | 1.55 | $1.38 | 466876 |
| 2026-05-15 | 1.59 | $1.43 | 394508 |
| 2026-05-14 | 1.63 | $1.48 | 790240 |
| 2026-05-13 | 1.66 | $1.71 | 585188 |
| 2026-05-12 | 1.65 | $1.70 | 254742 |
| 2026-05-11 | 1.64 | $1.65 | 334042 |
| 2026-05-08 | 1.64 | $1.63 | 279112 |
| 2026-05-07 | 1.65 | $1.68 | 264331 |
| 2026-05-06 | 1.64 | $1.63 | 233303 |
| 2026-05-05 | 1.65 | $1.67 | 229685 |
| 2026-05-04 | 1.65 | $1.75 | 229326 |
| 2026-05-01 | 1.63 | $1.68 | 181631 |
| 2026-04-30 | 1.63 | $1.70 | 280346 |
| 2026-04-29 | 1.61 | $1.66 | 127900 |
| 2026-04-28 | 1.61 | $1.68 | 146324 |
| 2026-04-27 | 1.60 | $1.65 | 247248 |
| 2026-04-24 | 1.60 | $1.64 | 174278 |
| 2026-04-23 | 1.60 | $1.63 | 199751 |
| 2026-04-22 | 1.60 | $1.69 | 497629 |
| 2026-04-21 | 1.59 | $1.54 | 345143 |
| 2026-04-20 | 1.61 | $1.67 | 450430 |
| 2026-04-17 | 1.60 | $1.60 | 478007 |
| 2026-04-16 | 1.61 | $1.65 | 347665 |
| 2026-04-15 | 1.61 | $1.73 | 281861 |
| 2026-04-14 | 1.60 | $1.60 | 386482 |
| 2026-04-13 | 1.61 | $1.59 | 374684 |
| 2026-04-10 | 1.62 | $1.50 | 248997 |
| 2026-04-09 | 1.66 | $1.52 | 300929 |
| 2026-04-08 | 1.70 | $1.62 | 278017 |
| 2026-04-07 | 1.72 | $1.64 | 404037 |
| 2026-04-06 | 1.75 | $1.62 | 298095 |
| 2026-04-02 | 1.78 | $1.62 | 262199 |
| 2026-04-01 | 1.82 | $1.66 | 348714 |
| 2026-03-31 | 1.85 | $1.66 | 471813 |
| 2026-03-30 | 1.89 | $1.48 | 414846 |
| 2026-03-27 | 1.98 | $1.54 | 1.4M |
| 2026-03-26 | 2.07 | $1.74 | 497499 |
| 2026-03-25 | 2.13 | $2.01 | 1.3M |
| 2026-03-24 | 2.14 | $2.07 | 792412 |
| 2026-03-23 | 2.14 | $1.96 | 1.1M |
| 2026-03-20 | 2.16 | $2.21 | 399237 |
| 2026-03-19 | 2.13 | $2.30 | 1.8M |
| 2026-03-18 | 2.07 | $2.40 | 1.0M |
| 2026-03-17 | 1.99 | $2.67 | 2.9M |
| 2026-03-16 | 1.83 | $2.31 | 14.8M |
| 2026-03-13 | 1.73 | $2.38 | 2.0M |
| 2026-03-12 | 1.59 | $2.16 | 3.3M |
| 2026-03-11 | 1.48 | $1.92 | 44.6M |
| 2026-03-10 | 1.41 | $1.60 | 390772 |
| 2026-03-09 | 1.39 | $1.56 | 357688 |
| 2026-03-06 | 1.37 | $1.48 | 223011 |
| 2026-03-05 | 1.37 | $1.49 | 276546 |
| 2026-03-04 | 1.37 | $1.57 | 597420 |
| 2026-03-03 | 1.35 | $1.49 | 324373 |
| 2026-03-02 | 1.35 | $1.51 | 268046 |
| 2026-02-27 | 1.35 | $1.53 | 182882 |
| 2026-02-26 | 1.34 | $1.57 | 204805 |
| 2026-02-25 | 1.33 | $1.56 | 326101 |
| 2026-02-24 | 1.32 | $1.46 | 382213 |
| 2026-02-23 | 1.33 | $1.38 | 395575 |
| 2026-02-20 | 1.36 | $1.43 | 359543 |
| 2026-02-19 | 1.38 | $1.51 | 331194 |
| 2026-02-18 | 1.39 | $1.46 | 220495 |
| 2026-02-17 | 1.42 | $1.45 | 376247 |
| 2026-02-13 | 1.46 | $1.52 | 315897 |
| 2026-02-12 | 1.49 | $1.45 | 775613 |
| 2026-02-11 | 1.55 | $1.55 | 495466 |
| 2026-02-10 | 1.59 | $1.63 | 499812 |
| 2026-02-09 | 1.63 | $1.69 | 607065 |
| 2026-02-06 | 1.66 | $1.72 | 609304 |
| 2026-02-05 | 1.69 | $1.60 | 1.1M |
| 2026-02-04 | 1.76 | $1.78 | 2.0M |
| 2026-02-03 | 1.80 | $1.96 | 53.6M |
| 2026-02-02 | 1.81 | $1.67 | 655782 |
| 2026-01-30 | 1.89 | $1.76 | 529646 |
| 2026-01-29 | 1.96 | $1.73 | 1.4M |
| 2026-01-28 | 2.05 | $1.96 | 2.4M |
| 2026-01-27 | 2.11 | $2.02 | 79.4M |
| 2026-01-26 | 2.17 | $2.08 | 172869 |
| 2026-01-23 | 2.23 | $2.23 | 134495 |
| 2026-01-22 | 2.27 | $2.34 | 367929 |
| 2026-01-21 | 2.29 | $2.28 | 307722 |
| 2026-01-20 | 2.33 | $2.23 | 174355 |
| 2026-01-16 | 2.40 | $2.24 | 448653 |
| 2026-01-15 | 2.47 | $2.43 | 243071 |
| 2026-01-14 | 2.51 | $2.60 | 87565 |
| 2026-01-13 | 2.53 | $2.56 | 164038 |
| 2026-01-12 | 2.56 | $2.75 | 152310 |
| 2026-01-09 | 2.55 | $2.64 | 146076 |
| 2026-01-08 | 2.57 | $2.56 | 324459 |
| 2026-01-07 | 2.62 | $2.60 | 197839 |
| 2026-01-06 | 2.66 | $2.70 | 370471 |
| 2026-01-05 | 2.69 | $2.86 | 278486 |
| 2026-01-02 | 2.70 | $2.75 | 462466 |
| 2025-12-31 | 2.73 | $2.38 | 571653 |
| 2025-12-30 | 2.85 | $2.46 | 623672 |
| 2025-12-29 | 2.97 | $2.84 | 192222 |
| 2025-12-26 | 3.03 | $2.90 | 190118 |
| 2025-12-24 | 3.09 | $3.17 | 134038 |
| 2025-12-23 | 3.10 | $3.09 | 157393 |
| 2025-12-22 | 3.14 | $3.17 | 188375 |
| 2025-12-19 | 3.16 | $3.20 | 200269 |
| 2025-12-18 | 3.19 | $3.01 | 181149 |
| 2025-12-17 | 3.26 | $2.97 | 274756 |
| 2025-12-16 | 3.35 | $2.95 | 6.3M |
| 2025-12-15 | 3.47 | $3.23 | 143831 |
| 2025-12-12 | 3.54 | $3.64 | 129156 |
| 2025-12-11 | 3.54 | $3.93 | 163711 |
| 2025-12-10 | 3.48 | $4.00 | 182449 |
| 2025-12-09 | 3.40 | $3.80 | 135266 |
| 2025-12-08 | 3.34 | $3.59 | 107347 |
| 2025-12-05 | 3.33 | $3.73 | 113905 |
| 2025-12-04 | 3.28 | $3.91 | 150869 |
| 2025-12-03 | 3.19 | $3.79 | 740397 |
| 2025-12-02 | 3.12 | $3.36 | 51752 |
| 2025-12-01 | 3.13 | $3.27 | 204724 |
| 2025-11-28 | 3.16 | $3.59 | 61873 |
| 2025-11-26 | 3.13 | $3.62 | 286342 |
| 2025-11-25 | 3.09 | $3.27 | 131326 |
| 2025-11-24 | 3.12 | $3.34 | 322854 |
| 2025-11-21 | 3.15 | $3.07 | 232150 |
| 2025-11-20 | 3.24 | $2.85 | 270889 |
| 2025-11-19 | 3.40 | $2.75 | 754465 |
| 2025-11-18 | 3.61 | $3.62 | 144702 |
| 2025-11-17 | 3.67 | $3.46 | 271733 |
| 2025-11-14 | 3.78 | $3.56 | 167182 |
| 2025-11-13 | 3.89 | $3.65 | 198787 |
| 2025-11-12 | 4.00 | $3.85 | 156513 |
| 2025-11-11 | 4.08 | $3.91 | 148863 |
| 2025-11-10 | 4.17 | $4.00 | 168052 |
| 2025-11-07 | 4.26 | $4.08 | 360340 |
| 2025-11-06 | 4.35 | $4.26 | 346674 |
| 2025-11-05 | 4.42 | $4.35 | 109976 |
| 2025-11-04 | 4.48 | $4.15 | 229556 |
| 2025-11-03 | 4.60 | $4.43 | 168221 |
| 2025-10-31 | 4.68 | $4.76 | 128859 |
| 2025-10-30 | 4.71 | $4.55 | 169502 |
| 2025-10-29 | 4.78 | $4.66 | 123816 |
| 2025-10-28 | 4.85 | $4.73 | 265949 |
| 2025-10-27 | 4.91 | $4.91 | 266563 |
| 2025-10-24 | 4.95 | $4.83 | 216447 |
| 2025-10-23 | 5.01 | $4.87 | 293645 |
| 2025-10-22 | 5.08 | $4.57 | 576988 |
| 2025-10-21 | 5.22 | $4.92 | 232499 |
| 2025-10-20 | 5.31 | $5.06 | 450488 |
| 2025-10-17 | 5.39 | $4.89 | 391255 |
| 2025-10-16 | 5.52 | $4.84 | 1.3M |
| 2025-10-15 | 5.69 | $5.35 | 1.3M |
| 2025-10-14 | 5.77 | $5.70 | 24.4M |
| 2025-10-13 | 5.79 | $5.50 | 245941 |
| 2025-10-10 | 5.85 | $5.27 | 782252 |
| 2025-10-09 | 5.98 | $5.93 | 237239 |
| 2025-10-08 | 5.99 | $5.99 | 314740 |
| 2025-10-07 | 5.98 | $6.11 | 474584 |
| 2025-10-06 | 5.95 | $6.32 | 374533 |
| 2025-10-03 | 5.87 | $6.36 | 628641 |
| 2025-10-02 | 5.76 | $6.22 | 265733 |
| 2025-10-01 | 5.67 | $5.83 | 306143 |
| 2025-09-30 | 5.65 | $6.03 | 231410 |
| 2025-09-29 | 5.59 | $6.00 | 204970 |
| 2025-09-26 | 5.52 | $5.68 | 101242 |
| 2025-09-25 | 5.51 | $5.78 | 182313 |
| 2025-09-24 | 5.47 | $5.97 | 199079 |
| 2025-09-23 | 5.40 | $5.99 | 271182 |
| 2025-09-22 | 5.30 | $6.07 | 505916 |
| 2025-09-19 | 5.18 | $5.63 | 435142 |
| 2025-09-18 | 5.13 | $5.57 | 328710 |
| 2025-09-17 | 5.09 | $5.48 | 339303 |
| 2025-09-16 | 5.07 | $5.22 | 194228 |
| 2025-09-15 | 5.10 | $5.49 | 167515 |
| 2025-09-12 | 5.08 | $5.42 | 163424 |
| 2025-09-11 | 5.08 | $5.46 | 256731 |
| 2025-09-10 | 5.07 | $5.26 | 143267 |
| 2025-09-09 | 5.10 | $5.34 | 156278 |
| 2025-09-08 | 5.13 | $5.30 | 229510 |
| 2025-09-05 | 5.18 | $5.65 | 280116 |
| 2025-09-04 | 5.16 | $5.10 | 174282 |
| 2025-09-03 | 5.26 | $5.19 | 170333 |
| 2025-09-02 | 5.36 | $5.21 | 388014 |
| 2025-08-29 | 5.48 | $5.47 | 185824 |
| 2025-08-28 | 5.57 | $5.94 | 145658 |
| 2025-08-27 | 5.57 | $6.01 | 318886 |
| 2025-08-26 | 5.57 | $5.75 | 430443 |
| 2025-08-25 | 5.62 | $6.14 | 303646 |
| 2025-08-22 | 5.61 | $5.97 | 363758 |
| 2025-08-21 | 5.63 | $5.43 | 159248 |
| 2025-08-20 | 5.78 | $5.39 | 415269 |
| 2025-08-19 | 5.97 | $5.48 | 554411 |
| 2025-08-18 | 6.17 | $5.64 | 439979 |
| 2025-08-15 | 6.37 | $5.95 | 273531 |
| 2025-08-14 | 6.55 | $6.17 | 448864 |
| 2025-08-13 | 6.71 | $6.46 | 493239 |
| 2025-08-12 | 6.84 | $6.12 | 545380 |
| 2025-08-11 | 7.07 | $6.58 | 379792 |
| 2025-08-08 | 7.24 | $6.60 | 784342 |
| 2025-08-07 | 7.44 | $6.69 | 593199 |
| 2025-08-06 | 7.65 | $6.59 | 472042 |
| 2025-08-05 | 7.92 | $6.93 | 246227 |
| 2025-08-04 | 8.16 | $7.20 | 431575 |
| 2025-08-01 | 8.39 | $6.70 | 380952 |
| 2025-07-31 | 8.76 | $7.31 | 297799 |
| 2025-07-30 | 9.06 | $7.68 | 218664 |
| 2025-07-29 | 9.32 | $7.84 | 460770 |
| 2025-07-28 | 9.60 | $8.21 | 545661 |
| 2025-07-25 | 9.84 | $8.89 | 779539 |
| 2025-07-24 | 9.97 | $9.38 | 1.1M |
| 2025-07-23 | 10.02 | $9.09 | 593494 |
| 2025-07-22 | 10.13 | $9.24 | 808941 |
| 2025-07-21 | 10.22 | $8.73 | 776971 |
| 2025-07-18 | 10.42 | $8.61 | 857704 |
| 2025-07-17 | 10.68 | $8.83 | 1.0M |
| 2025-07-16 | 10.93 | $9.12 | 944617 |
| 2025-07-15 | 11.15 | $9.14 | 929252 |
| 2025-07-14 | 11.39 | $9.41 | 933932 |
| 2025-07-11 | 11.60 | $9.90 | 4.2M |
| 2025-07-10 | 11.73 | $9.24 | 1.7M |
| 2025-07-09 | 12.01 | $10.35 | 1.5M |
| 2025-07-08 | 12.09 | $11.12 | 1.9M |
| 2025-07-07 | 12.00 | $12.56 | 1.2M |
| 2025-07-03 | 11.58 | $12.85 | 2.6M |
| 2025-07-02 | 11.02 | $14.32 | 24.6M |
| 2025-07-01 | 10.04 | $12.80 | 3.6M |
| 2025-06-30 | 9.21 | $14.40 | 7.6M |
| 2025-06-27 | 7.91 | $16.33 | 66.0M |
| 2025-06-26 | 5.98 | $13.60 | 140.8M |
| 2025-06-25 | 4.31 | $5.01 | 168493 |
| 2025-06-24 | 4.18 | $4.15 | 12830 |
| 2025-06-23 | 4.21 | $4.06 | 32757 |
| 2025-06-20 | 4.27 | $4.00 | 20468 |
| 2025-06-18 | 4.35 | $4.10 | 18240 |
| 2025-06-17 | 4.43 | $4.21 | 25104 |
| 2025-06-16 | 4.49 | $4.26 | 15967 |
| 2025-06-13 | 4.56 | $4.33 | 15504 |
| 2025-06-12 | 4.62 | $4.52 | 9224 |
| 2025-06-11 | 4.66 | $4.59 | 16269 |
| 2025-06-10 | 4.68 | $4.78 | 11594 |
| 2025-06-09 | 4.67 | $4.70 | 17132 |
| 2025-06-06 | 4.68 | $4.82 | 38095 |
| 2025-06-05 | 4.66 | $4.91 | 14329 |
| 2025-06-04 | 4.62 | $4.95 | 36750 |
| 2025-06-03 | 4.56 | $4.94 | 16052 |
| 2025-06-02 | 4.50 | $4.90 | 18526 |
| 2025-05-30 | 4.44 | $4.87 | 14884 |
| 2025-05-29 | 4.38 | $4.99 | 42242 |
| 2025-05-28 | 4.29 | $4.99 | 58873 |
| 2025-05-27 | 4.18 | $4.66 | 45141 |
| 2025-05-23 | 4.13 | $4.49 | 27597 |
| 2025-05-22 | 4.11 | $4.41 | 21235 |
| 2025-05-21 | 4.10 | $4.24 | 37298 |
| 2025-05-20 | 4.13 | $4.32 | 50724 |
| 2025-05-19 | 4.15 | $4.40 | 89720 |
| 2025-05-16 | 4.17 | $4.73 | 28993 |
| 2025-05-15 | 4.11 | $4.69 | 24214 |
| 2025-05-14 | 4.07 | $4.69 | 30004 |
| 2025-05-13 | 4.01 | $4.75 | 54951 |
| 2025-05-12 | 3.95 | $4.70 | 71159 |
| 2025-05-09 | 3.88 | $4.13 | 49330 |
| 2025-05-08 | 3.93 | $4.36 | 209683 |
| 2025-05-07 | 3.95 | $5.25 | 49081 |
| 2025-05-06 | 3.78 | $5.30 | 28647 |
| 2025-05-05 | 3.59 | $5.25 | 49637 |
| 2025-05-02 | 3.38 | $5.07 | 97810 |
| 2025-05-01 | 3.19 | $5.07 | 77496 |
| 2025-04-30 | 2.97 | $4.50 | 43065 |
| 2025-04-29 | 2.84 | $4.47 | 18836 |
| 2025-04-28 | 2.72 | $4.48 | 23942 |
| 2025-04-25 | 2.58 | $4.71 | 32652 |
| 2025-04-24 | 2.39 | $4.88 | 21507 |
| 2025-04-23 | 2.14 | $4.81 | 41331 |
| 2025-04-22 | 1.89 | $4.76 | 38615 |
| 2025-04-21 | 1.62 | $4.73 | 35375 |
| 2025-04-17 | 1.33 | $4.51 | 35754 |
| 2025-04-16 | 1.06 | $4.47 | 26384 |
| 2025-04-15 | 0.78 | $4.47 | 19403 |
| 2025-04-14 | 0.48 | $4.31 | 24586 |
| 2025-04-11 | 0.18 | $4.21 | 18730 |
| 2025-04-10 | -0.11 | $4.26 | 68389 |
| 2025-04-09 | -0.42 | $4.64 | 79511 |
| 2025-04-08 | -0.84 | $4.11 | 76756 |
| 2025-04-07 | -1.17 | $3.90 | 79266 |
| 2025-04-04 | -1.48 | $3.89 | 96852 |
| 2025-04-03 | -1.79 | $4.44 | 340031 |
| 2025-04-02 | -2.23 | $4.76 | 41979 |
| 2025-04-01 | -2.75 | $4.41 | 23556 |
| 2025-03-31 | -3.23 | $4.53 | 47072 |
| 2025-03-28 | -3.77 | $4.51 | 48667 |
| 2025-03-27 | -4.32 | $4.92 | 30526 |
| 2025-03-26 | -4.98 | $4.83 | 139976 |
| 2025-03-25 | -5.67 | $4.99 | 58168 |
| 2025-03-24 | -6.42 | $4.98 | 160207 |
| 2025-03-21 | -7.21 | $4.56 | 52593 |
| 2025-03-20 | -7.95 | $4.64 | 35893 |
| 2025-03-19 | -8.73 | $4.83 | 93761 |
| 2025-03-18 | -9.58 | $4.80 | 77101 |
| 2025-03-17 | -10.45 | $4.49 | 56711 |
| 2025-03-14 | -11.28 | $4.65 | 127070 |
| 2025-03-13 | -12.15 | $4.88 | 163235 |
| 2025-03-12 | -13.08 | $4.38 | 290866 |
| 2025-03-11 | -13.91 | $3.83 | 540233 |
| 2025-03-10 | -14.60 | $4.29 | 311510 |
| 2025-03-07 | -15.34 | $4.90 | 252965 |
| 2025-03-06 | -16.16 | $5.71 | 177456 |
| 2025-03-05 | -17.09 | $6.41 | 189975 |
| 2025-03-04 | -18.13 | $6.69 | 141944 |
| 2025-03-03 | -19.18 | $6.27 | 131255 |
| 2025-02-28 | -20.09 | $6.83 | 570195 |
| 2025-02-27 | -21.03 | $5.97 | 323531 |
| 2025-02-26 | -21.69 | $6.59 | 262692 |
| 2025-02-25 | -22.31 | $6.04 | 266542 |
| 2025-02-24 | -22.64 | $6.76 | 357680 |
| 2025-02-21 | -22.87 | $7.76 | 1.7M |
| 2025-02-20 | -23.04 | $7.07 | 407494 |
| 2025-02-19 | -22.76 | $7.53 | 879947 |
| 2025-02-18 | -22.18 | $8.88 | 802846 |
| 2025-02-14 | -21.44 | $13.86 | 1.1M |
| 2025-02-13 | -21.23 | $15.75 | 1.2M |
| 2025-02-12 | -20.99 | $22.50 | 2.2M |
| 2025-02-11 | -21.72 | $24.45 | 6.2M |
| 2025-02-10 | -22.52 | $27.70 | 13.9M |
| 2025-02-07 | -23.66 | $9.03 | 906791 |
| 2025-02-06 | -20.56 | $12.69 | 1.2M |
| 2025-02-05 | -17.22 | $12.30 | 3.0M |
| 2025-02-04 | -12.72 | $10.65 | 916170 |
| 2025-02-03 | -6.59 | $17.53 | 503454 |
| 2025-01-31 | -0.37 | $40.50 | 185479 |
| 2025-01-30 | 2.59 | $49.99 | 45326 |
| 2025-01-29 | 4.63 | $55.72 | 31458 |
| 2025-01-28 | 6.43 | $63.16 | 20276 |
| 2025-01-27 | 7.59 | $66.00 | 22324 |
| 2025-01-24 | 9.04 | $77.98 | 11042 |
| 2025-01-23 | 8.91 | $78.75 | 17364 |
| 2025-01-22 | 9.36 | $82.51 | 16859 |
| 2025-01-21 | 9.89 | $84.21 | 16170 |
| 2025-01-17 | 10.98 | $83.32 | 16463 |
| 2025-01-16 | 13.31 | $91.87 | 21412 |
| 2025-01-15 | 15.13 | $91.20 | 45241 |
| 2025-01-14 | 18.35 | $93.93 | 159759 |
| 2025-01-13 | 22.51 | $69.01 | 30715 |
| 2025-01-10 | 33.63 | $82.63 | 25847 |
| 2025-01-08 | 44.75 | $90.19 | 38049 |
| 2025-01-07 | 57.15 | $104.65 | 38852 |
| 2025-01-06 | 69.62 | $115.57 | 67655 |
| 2025-01-03 | 82.95 | $111.25 | 49772 |
| 2025-01-02 | 100.50 | $122.82 | 56377 |
| 2024-12-31 | 119.62 | $127.36 | 169003 |
| 2024-12-30 | 142.06 | $121.54 | 621037 |
| 2024-12-27 | 170.54 | $94.18 | 36267 |
| 2024-12-26 | 210.55 | $89.02 | 34281 |
| 2024-12-24 | 259.21 | $89.41 | 37515 |
| 2024-12-23 | 316.70 | $105.00 | 351877 |
| 2024-12-20 | 381.12 | $70.33 | 186446 |
| 2024-12-19 | 464.06 | $241.50 | 2588 |
| 2024-12-18 | 524.97 | $253.50 | 5344 |
| 2024-12-17 | 593.73 | $377.25 | 2572 |
| 2024-12-16 | 647.89 | $405.00 | 2055 |
| 2024-12-13 | 705.22 | $492.00 | 1561 |
| 2024-12-12 | 753.61 | $622.50 | 630 |
| 2024-12-11 | 782.35 | $609.00 | 525 |
| 2024-12-10 | 818.53 | $591.00 | 1109 |
| 2024-12-09 | 864.19 | $624.00 | 6530 |
| 2024-12-06 | 910.01 | $893.99 | 363 |
| 2024-12-05 | 905.96 | $838.49 | 310 |
| 2024-12-04 | 912.57 | $871.49 | 2269 |
| 2024-12-03 | 912.87 | $751.50 | 1357 |
| 2024-12-02 | 938.05 | $818.99 | 515 |
| 2024-11-29 | 952.53 | $851.99 | 829 |
| 2024-11-27 | 961.79 | $901.49 | 791 |
| 2024-11-26 | 961.47 | $958.49 | 2499 |
| 2024-11-25 | 948.41 | $962.99 | 631 |
| 2024-11-22 | 931.62 | $914.99 | 576 |
| 2024-11-21 | 921.56 | $979.49 | 568 |
| 2024-11-20 | 895.62 | $941.99 | 317 |
| 2024-11-19 | 872.76 | $928.49 | 787 |
| 2024-11-18 | 848.44 | $863.99 | 440 |
| 2024-11-15 | 833.19 | $883.49 | 1122 |
| 2024-11-14 | 810.81 | $1061.99 | 1424 |
| 2024-11-13 | 746.69 | $1075.49 | 7651 |
| 2024-11-12 | 669.01 | $821.99 | 3292 |
| 2024-11-11 | 631.99 | $751.50 | 3260 |
| 2024-11-08 | 603.71 | $690.00 | 4745 |
| 2024-11-07 | 583.75 | $705.00 | 213107 |
| 2024-11-06 | 557.39 | $582.00 | 159 |
| 2024-11-05 | 552.71 | $596.25 | 295 |
| 2024-11-04 | 544.32 | $550.50 | 214 |
| 2024-11-01 | 544.28 | $525.00 | 293 |
| 2024-10-31 | 549.67 | $525.00 | 1006 |
| 2024-10-30 | 555.98 | $588.00 | 1881 |
| 2024-10-29 | 550.08 | $540.00 | 110 |
| 2024-10-28 | 553.40 | $553.50 | 115 |
| 2024-10-25 | 554.46 | $544.50 | 310 |
| 2024-10-24 | 557.64 | $547.50 | 260 |
| 2024-10-23 | 560.75 | $541.50 | 241 |
| 2024-10-22 | 565.67 | $532.50 | 639 |
| 2024-10-21 | 573.30 | $532.50 | 412 |
| 2024-10-18 | 582.17 | $571.50 | 1173 |
| 2024-10-17 | 584.25 | $640.50 | 199 |
| 2024-10-16 | 572.12 | $628.50 | 160 |
| 2024-10-15 | 560.59 | $591.00 | 501 |
| 2024-10-14 | 555.15 | $621.00 | 492 |
| 2024-10-11 | 542.58 | $558.00 | 57 |
| 2024-10-10 | 541.36 | $547.50 | 103 |
| 2024-10-09 | 542.26 | $555.00 | 157 |
| 2024-10-08 | 541.85 | $547.50 | 157 |
| 2024-10-07 | 543.07 | $562.50 | 141 |
| 2024-10-04 | 541.45 | $561.00 | 252 |
| 2024-10-03 | 540.01 | $565.50 | 127 |
| 2024-10-02 | 537.55 | $568.50 | 172 |
| 2024-10-01 | 534.22 | $562.50 | 443 |
| 2024-09-30 | 531.79 | $583.50 | 161 |
| 2024-09-27 | 524.75 | $577.50 | 84 |
| 2024-09-26 | 518.05 | $556.50 | 177 |
| 2024-09-25 | 514.96 | $570.00 | 184 |
| 2024-09-24 | 508.79 | $568.50 | 422 |
| 2024-09-23 | 502.26 | $510.00 | 384 |
| 2024-09-20 | 507.32 | $546.00 | 261 |
| 2024-09-19 | 505.96 | $562.50 | 213 |
| 2024-09-18 | 501.26 | $571.50 | 213 |
| 2024-09-17 | 494.31 | $570.00 | 560 |
| 2024-09-16 | 486.99 | $582.00 | 1021 |
| 2024-09-13 | 476.45 | $553.50 | 355 |
| 2024-09-12 | 470.73 | $525.00 | 435 |
| 2024-09-11 | 470.66 | $492.00 | 152 |
| 2024-09-10 | 478.13 | $483.00 | 196 |
| 2024-09-09 | 489.31 | $496.50 | 609 |
| 2024-09-06 | 500.04 | $453.00 | 453 |
| 2024-09-05 | 522.28 | $490.50 | 1079 |
| 2024-09-04 | 540.78 | $501.00 | 20785 |
| 2024-09-03 | 560.61 | $544.50 | 342 |
| 2024-08-30 | 575.02 | $555.00 | 226 |
| 2024-08-29 | 590.07 | $576.00 | 337 |
| 2024-08-28 | 603.65 | $589.50 | 267 |
| 2024-08-27 | 617.09 | $643.50 | 1114 |
| 2024-08-26 | 621.83 | $696.00 | 179 |
| 2024-08-23 | 616.81 | $687.00 | 280 |
| 2024-08-22 | 613.46 | $666.00 | 304 |
| 2024-08-21 | 614.59 | $675.00 | 452 |
| 2024-08-20 | 614.65 | $601.50 | 539 |
| 2024-08-19 | 630.87 | $651.00 | 263 |
| 2024-08-16 | 639.93 | $625.50 | 441 |
| 2024-08-15 | 656.49 | $621.00 | 717 |
| 2024-08-14 | 677.33 | $685.50 | 230 |
| 2024-08-13 | 688.58 | $679.50 | 251 |
| 2024-08-12 | 703.56 | $700.50 | 328 |
| 2024-08-09 | 717.16 | $720.00 | 227 |
| 2024-08-08 | 729.49 | $772.49 | 319 |
| 2024-08-07 | 733.40 | $741.00 | 323 |
| 2024-08-06 | 745.23 | $709.50 | 249 |
| 2024-08-05 | 766.28 | $681.00 | 449 |
| 2024-08-02 | 797.35 | $747.00 | 488 |
| 2024-08-01 | 820.13 | $757.49 | 519 |
| 2024-07-31 | 844.94 | $815.99 | 455 |
| 2024-07-30 | 861.96 | $827.99 | 750 |
| 2024-07-29 | 879.72 | $911.99 | 333 |
| 2024-07-26 | 883.16 | $956.99 | 549 |
| 2024-07-25 | 878.20 | $932.99 | 651 |
| 2024-07-24 | 878.07 | $902.99 | 648 |
| 2024-07-23 | 884.84 | $973.49 | 1763 |
| 2024-07-22 | 878.47 | $989.99 | 6246 |
| 2024-07-19 | 868.26 | $877.49 | 1920 |
| 2024-07-18 | 880.82 | $977.99 | 1715 |
| 2024-07-17 | 874.98 | $1012.49 | 4092 |
| 2024-07-16 | 861.71 | $1090.49 | 7710 |
| 2024-07-15 | 830.76 | $1376.99 | 118624 |
| 2024-07-12 | 735.51 | $895.49 | 6838 |
| 2024-07-11 | 727.62 | $1099.49 | 121900 |
| 2024-07-10 | 676.90 | $594.00 | 967 |
| 2024-07-09 | 726.05 | $571.50 | 1542 |
| 2024-07-08 | 789.35 | $568.50 | 1808 |
| 2024-07-05 | 864.91 | $634.50 | 2238 |
| 2024-07-03 | 940.02 | $805.49 | 1212 |
| 2024-07-02 | 992.41 | $767.99 | 2600 |
| 2024-07-01 | 1062.22 | $1069.49 | 480 |
| 2024-06-28 | 1080.77 | $1097.99 | 612 |
| 2024-06-27 | 1097.31 | $1154.99 | 2843 |
| 2024-06-26 | 1105.52 | $1057.49 | 1774 |
| 2024-06-25 | 1136.62 | $959.99 | 1036 |
| 2024-06-24 | 1194.26 | $1027.49 | 797 |
| 2024-06-21 | 1247.88 | $1084.49 | 1845 |
| 2024-06-20 | 1298.93 | $1174.49 | 3148 |
| 2024-06-18 | 1339.97 | $1190.99 | 1545 |
| 2024-06-17 | 1384.80 | $1295.99 | 927 |
| 2024-06-14 | 1415.31 | $1337.99 | 1103 |
| 2024-06-13 | 1442.42 | $1439.99 | 1738 |
| 2024-06-12 | 1452.91 | $1537.49 | 11253 |
| 2024-06-11 | 1445.05 | $1424.99 | 3993 |
| 2024-06-10 | 1460.15 | $1489.49 | 2596 |
| 2024-06-07 | 1464.64 | $1334.99 | 1269 |
| 2024-06-06 | 1502.92 | $1393.49 | 1116 |
| 2024-06-05 | 1535.51 | $1592.99 | 2284 |
| 2024-06-04 | 1531.75 | $1475.99 | 912 |
| 2024-06-03 | 1552.46 | $1567.49 | 1406 |
| 2024-05-31 | 1557.66 | $1352.99 | 1255 |
| 2024-05-30 | 1609.27 | $1543.49 | 490 |
| 2024-05-29 | 1629.37 | $1634.99 | 681 |
| 2024-05-28 | 1633.71 | $1649.99 | 753 |
| 2024-05-24 | 1635.87 | $1750.49 | 909 |
| 2024-05-23 | 1617.51 | $1867.49 | 2407 |
| 2024-05-22 | 1571.93 | $1906.49 | 861 |
| 2024-05-21 | 1511.30 | $1870.49 | 984 |
| 2024-05-20 | 1449.20 | $1975.49 | 2290 |
| 2024-05-17 | 1355.90 | $1751.99 | 7279 |
| 2024-05-16 | 1295.84 | $1889.99 | 23566 |
| 2024-05-15 | 1198.47 | $1286.99 | 1962 |
| 2024-05-14 | 1214.14 | $1096.49 | 1169 |
| 2024-05-13 | 1274.18 | $1051.49 | 638 |
| 2024-05-10 | 1355.04 | $1133.99 | 1001 |
| 2024-05-09 | 1433.09 | $1309.49 | 767 |
| 2024-05-08 | 1488.17 | $1553.99 | 606 |
| 2024-05-07 | 1502.01 | $1564.49 | 289 |
| 2024-05-06 | 1517.27 | $1567.49 | 359 |
| 2024-05-03 | 1535.82 | $1538.99 | 568 |
| 2024-05-02 | 1564.82 | $1624.49 | 458 |
| 2024-05-01 | 1581.96 | $1676.99 | 413 |
| 2024-04-30 | 1592.31 | $1670.99 | 500 |
| 2024-04-29 | 1607.17 | $1745.99 | 855 |
| 2024-04-26 | 1610.23 | $1646.99 | 933 |
| 2024-04-25 | 1636.32 | $1622.99 | 1564 |
| 2024-04-24 | 1673.37 | $1598.99 | 3437 |
| 2024-04-23 | 1723.11 | $1709.99 | 21772 |
| 2024-04-22 | 1759.14 | $1814.99 | 218 |
| 2024-04-19 | 1780.50 | $1621.49 | 107 |
| 2024-04-18 | 1847.71 | $1622.99 | 154 |
| 2024-04-17 | 1926.99 | $1532.99 | 167 |
| 2024-04-16 | 2039.42 | $1510.49 | 431 |
| 2024-04-15 | 2175.90 | $1699.49 | 355 |
| 2024-04-12 | 2295.45 | $2171.99 | 219 |
| 2024-04-11 | 2335.43 | $2324.98 | 56 |
| 2024-04-10 | 2350.24 | $2350.48 | 89 |
| 2024-04-09 | 2362.68 | $2306.98 | 169 |
| 2024-04-08 | 2386.91 | $2354.98 | 56 |
| 2024-04-05 | 2405.51 | $2339.98 | 98 |
| 2024-04-04 | 2430.83 | $2543.98 | 299 |
| 2024-04-03 | 2417.82 | $2429.98 | 70 |
| 2024-04-02 | 2427.31 | $2492.98 | 105 |
| 2024-04-01 | 2425.67 | $2548.48 | 66 |
| 2024-03-28 | 2412.74 | $2492.98 | 102 |
| 2024-03-27 | 2410.12 | $2587.48 | 164 |
| 2024-03-26 | 2387.95 | $2362.48 | 132 |
| 2024-03-25 | 2410.45 | $2368.48 | 98 |
| 2024-03-22 | 2436.14 | $2251.48 | 253 |
| 2024-03-21 | 2491.40 | $2437.48 | 273 |
| 2024-03-20 | 2517.09 | $2399.98 | 340 |
| 2024-03-19 | 2555.48 | $2474.98 | 1374 |
| 2024-03-18 | 2584.88 | $2380.48 | 139 |
| 2024-03-15 | 2639.46 | $2399.98 | 157 |
| 2024-03-14 | 2699.17 | $2368.48 | 194 |
| 2024-03-13 | 2775.42 | $2516.98 | 130 |
| 2024-03-12 | 2832.80 | $2459.98 | 318 |
| 2024-03-11 | 2911.39 | $2804.98 | 217 |
| 2024-03-08 | 2929.77 | $2759.98 | 156 |
| 2024-03-07 | 2960.31 | $2699.98 | 375 |
| 2024-03-06 | 3008.03 | $3119.98 | 608 |
| 2024-03-05 | 2974.50 | $2999.98 | 169 |
| 2024-03-04 | 2960.40 | $3089.98 | 225 |
| 2024-03-01 | 2924.67 | $2954.98 | 158 |
| 2024-02-29 | 2911.28 | $2701.48 | 214 |
| 2024-02-28 | 2948.78 | $2738.98 | 161 |
| 2024-02-27 | 2983.95 | $2804.98 | 621 |
| 2024-02-26 | 3010.30 | $3067.48 | 316 |
| 2024-02-23 | 2984.95 | $2902.48 | 460 |
| 2024-02-22 | 2989.64 | $3268.48 | 1072 |
| 2024-02-21 | 2917.35 | $2882.98 | 610 |
| 2024-02-20 | 2914.09 | $3074.98 | 215 |
| 2024-02-16 | 2869.34 | $2902.48 | 149 |
| 2024-02-15 | 2853.27 | $3059.98 | 511 |
| 2024-02-14 | 2801.02 | $2639.98 | 213 |
| 2024-02-13 | 2828.49 | $2591.98 | 147 |
| 2024-02-12 | 2870.05 | $2774.98 | 449 |
| 2024-02-09 | 2879.22 | $2582.98 | 212 |
| 2024-02-08 | 2929.70 | $2669.98 | 330 |
| 2024-02-07 | 2969.19 | $2788.48 | 389 |
| 2024-02-06 | 2989.18 | $2960.98 | 470 |
| 2024-02-05 | 2975.06 | $2596.48 | 347 |
| 2024-02-02 | 3034.39 | $2914.48 | 585 |
| 2024-02-01 | 3035.06 | $3250.48 | 697 |
| 2024-01-31 | 2963.82 | $3494.98 | 1007 |
| 2024-01-30 | 2828.49 | $3214.48 | 722 |
| 2024-01-29 | 2729.60 | $3749.97 | 1185 |
| 2024-01-26 | 2501.44 | $3991.47 | 3848 |
| 2024-01-25 | 2185.71 | $3224.98 | 6874 |
| 2024-01-24 | 1981.38 | $2743.48 | 5425 |
| 2024-01-23 | 1846.93 | $2612.98 | 7471 |
| 2024-01-22 | 1720.09 | $1849.49 | 157 |
| 2024-01-19 | 1735.76 | $1892.99 | 1296 |
| 2024-01-18 | 1747.01 | $2018.99 | 253 |
| 2024-01-17 | 1735.85 | $1918.49 | 46 |
| 2024-01-16 | 1746.50 | $1967.99 | 114 |
| 2024-01-12 | 1751.00 | $2039.99 | 183 |
| 2024-01-11 | 1743.75 | $1880.99 | 52 |
| 2024-01-10 | 1771.65 | $1906.49 | 42 |
| 2024-01-09 | 1801.57 | $1912.49 | 130 |
| 2024-01-08 | 1838.01 | $1807.49 | 110 |
| 2024-01-05 | 1905.47 | $1951.49 | 52 |
| 2024-01-04 | 1956.48 | $1985.99 | 80 |
| 2024-01-03 | 2011.47 | $1984.49 | 112 |
| 2024-01-02 | 2078.68 | $2134.49 | 84 |
| 2023-12-29 | 2128.16 | $2170.49 | 86 |
| 2023-12-28 | 2181.10 | $2314.48 | 98 |
| 2023-12-27 | 2215.33 | $2302.48 | 209 |
| 2023-12-26 | 2260.78 | $2324.98 | 407 |
| 2023-12-22 | 2312.03 | $2306.98 | 63 |
| 2023-12-21 | 2378.57 | $2324.98 | 33 |
| 2023-12-20 | 2455.27 | $2342.98 | 56 |
| 2023-12-19 | 2543.73 | $2369.98 | 73 |
| 2023-12-18 | 2643.89 | $2510.98 | 293 |
| 2023-12-15 | 2733.52 | $2264.98 | 121 |
| 2023-12-14 | 2892.35 | $2414.98 | 91 |
| 2023-12-13 | 3047.83 | $2383.48 | 156 |
| 2023-12-12 | 3237.40 | $2266.48 | 251 |
| 2023-12-11 | 3484.14 | $2551.48 | 474 |
| 2023-12-08 | 3712.07 | $3179.98 | 2125 |
| 2023-12-07 | 3845.34 | $5999.96 | 9771 |
| 2023-12-06 | 3407.09 | $3658.48 | 9 |
| 2023-12-05 | 3393.39 | $3752.97 | 4 |
| 2023-12-04 | 3359.70 | $4012.47 | 6 |
| 2023-12-01 | 3268.26 | $4049.97 | 4 |
| 2023-11-30 | 3156.92 | $3896.97 | 11 |
| 2023-11-29 | 3063.01 | $3641.98 | 14 |
| 2023-11-28 | 3011.21 | $3740.98 | 8 |
| 2023-11-27 | 2934.08 | $3929.97 | 21 |
| 2023-11-24 | 2809.02 | $3598.48 | 13 |
| 2023-11-22 | 2738.44 | $3280.48 | 16 |
| 2023-11-21 | 2728.70 | $3158.98 | 7 |
| 2023-11-20 | 2748.49 | $3097.48 | 13 |
| 2023-11-17 | 2790.17 | $2872.48 | 5 |
| 2023-11-16 | 2891.85 | $2923.48 | 8 |
| 2023-11-15 | 3005.12 | $2956.48 | 13 |
| 2023-11-14 | 3135.63 | $2891.98 | 12 |
| 2023-11-13 | 3306.66 | $2902.48 | 14 |
| 2023-11-10 | 3508.79 | $2554.48 | 19 |
| 2023-11-09 | 3822.26 | $2858.23 | 55 |
| 2023-11-08 | 4127.20 | $3974.97 | 63 |
| 2023-11-07 | 4250.55 | $3757.47 | 312 |
| 2023-11-06 | 4443.97 | $4031.97 | 13 |
| 2023-11-03 | 4614.86 | $4469.97 | 22 |
| 2023-11-02 | 4724.96 | $4612.47 | 9 |
| 2023-11-01 | 4826.62 | $4949.97 | 12 |
| 2023-10-31 | 4877.39 | $5099.97 | 5 |
| 2023-10-30 | 4908.63 | $5249.96 | 14 |
| 2023-10-27 | 4917.34 | $5183.97 | 14 |
| 2023-10-26 | 4945.56 | $5009.97 | 36 |
| 2023-10-25 | 5019.31 | $5203.47 | 4 |
| 2023-10-24 | 5068.55 | $5242.47 | 8 |
| 2023-10-23 | 5122.00 | $5390.96 | 9 |
| 2023-10-20 | 5157.36 | $5099.97 | 15 |
| 2023-10-19 | 5264.41 | $5455.87 | 12 |
| 2023-10-18 | 5318.43 | $6409.05 | 23 |
| 2023-10-17 | 5185.28 | $5367.23 | 51 |
| 2023-10-16 | 5255.52 | $4910.43 | 11 |
| 2023-10-13 | 5438.72 | $5140.87 | 6 |
| 2023-10-12 | 5608.15 | $5342.69 | 6 |
| 2023-10-11 | 5767.47 | $5339.96 | 15 |
| 2023-10-10 | 5957.96 | $5862.23 | 10 |
| 2023-10-09 | 6073.86 | $6136.32 | 6 |
| 2023-10-06 | 6155.40 | $6668.13 | 6 |
| 2023-10-05 | 6142.84 | $6477.23 | 4 |
| 2023-10-04 | 6173.51 | $6579.50 | 2 |
| 2023-10-03 | 6192.80 | $6786.78 | 4 |
| 2023-10-02 | 6177.02 | $6635.42 | 4 |
| 2023-09-29 | 6196.37 | $6545.42 | 6 |
| 2023-09-28 | 6243.81 | $6599.96 | 7 |
| 2023-09-27 | 6293.62 | $6681.78 | 2 |
| 2023-09-26 | 6340.65 | $6709.05 | 4 |
| 2023-09-25 | 6396.13 | $6409.05 | 4 |
| 2023-09-22 | 6530.54 | $6650.42 | 3 |
| 2023-09-21 | 6642.56 | $6681.78 | 4 |
| 2023-09-20 | 6772.90 | $6411.78 | 6 |
| 2023-09-19 | 6987.96 | $6886.32 | 4 |
| 2023-09-18 | 7144.39 | $7004.95 | 22 |
| 2023-09-15 | 7307.65 | $7268.14 | 34 |
| 2023-09-14 | 7448.32 | $7568.14 | 278 |
| 2023-09-13 | 7555.01 | $7914.49 | 4 |
| 2023-09-12 | 7612.58 | $8290.85 | 3 |
| 2023-09-11 | 7607.02 | $8048.14 | 3 |
| 2023-09-08 | 7658.90 | $8046.77 | 4 |
| 2023-09-07 | 7726.88 | $8439.48 | 13 |
| 2023-09-06 | 7730.79 | $7174.05 | 54 |
| 2023-09-05 | 8009.82 | $7812.22 | 7 |
| 2023-09-01 | 8207.08 | $8263.58 | 4 |
| 2023-08-31 | 8348.65 | $7840.85 | 12 |
| 2023-08-30 | 8609.66 | $8795.40 | 4 |
| 2023-08-29 | 8719.02 | $8727.21 | 3 |
| 2023-08-28 | 8867.82 | $8774.94 | 6 |
| 2023-08-25 | 9037.99 | $8863.58 | 4 |
| 2023-08-24 | 9224.30 | $8864.94 | 14 |
| 2023-08-23 | 9447.61 | $9136.30 | 12 |
| 2023-08-22 | 9656.83 | $8882.67 | 12 |
| 2023-08-21 | 9960.03 | $9199.03 | 12 |
| 2023-08-18 | 10251.89 | $10227.20 | 29 |
| 2023-08-17 | 10380.30 | $9204.48 | 30 |
| 2023-08-16 | 10750.78 | $9681.76 | 475 |
| 2023-08-15 | 11085.75 | $11316.75 | — |
| 2023-08-14 | 11135.19 | $10634.93 | 4 |
| 2023-08-11 | 11341.13 | $11316.75 | 2 |
| 2023-08-10 | 11441.34 | $11449.02 | 3 |
| 2023-08-09 | 11534.54 | $11798.11 | 4 |
| 2023-08-08 | 11573.95 | $11455.83 | 19 |
| 2023-08-07 | 11696.64 | $11386.29 | 3 |
| 2023-08-04 | 11858.49 | $11631.75 | 5 |
| 2023-08-03 | 11999.29 | $11862.19 | 7 |
| 2023-08-02 | 12118.71 | $12223.55 | 1 |
| 2023-08-01 | 12185.68 | $12409.01 | 5 |
| 2023-07-31 | 12228.87 | $12411.74 | 4 |
| 2023-07-28 | 12283.05 | $12406.28 | 9 |
| 2023-07-27 | 12351.81 | $12218.11 | 5 |
| 2023-07-26 | 12476.02 | $12409.01 | 5 |
| 2023-07-25 | 12584.71 | $12099.46 | 7 |
| 2023-07-24 | 12780.72 | $11926.29 | 5 |
| 2023-07-21 | 13049.06 | $11754.46 | 7 |
| 2023-07-20 | 13400.61 | $12354.46 | 16 |
| 2023-07-19 | 13685.51 | $12410.38 | 190 |
| 2023-07-18 | 14007.02 | $12899.91 | 14 |
| 2023-07-17 | 14279.03 | $13184.91 | 9 |
| 2023-07-14 | 14536.04 | $13621.27 | 16 |
| 2023-07-13 | 14743.16 | $13636.27 | 9 |
| 2023-07-12 | 14980.60 | $14181.73 | 4 |
| 2023-07-11 | 15140.93 | $13228.55 | 6 |
| 2023-07-10 | 15526.83 | $13909.00 | 4 |
| 2023-07-07 | 15829.53 | $14181.73 | 6 |
| 2023-07-06 | 16120.61 | $13161.74 | 30 |
| 2023-07-05 | 16669.44 | $14727.17 | 24 |
| 2023-07-03 | 16971.48 | $17181.71 | 3 |
| 2023-06-30 | 16798.83 | $17454.42 | 4 |
| 2023-06-29 | 16534.75 | $16772.62 | 4 |
| 2023-06-28 | 16365.88 | $16772.62 | 3 |
| 2023-06-27 | 16164.09 | $17590.79 | 2 |
| 2023-06-26 | 15752.08 | $16772.62 | 4 |
| 2023-06-23 | 15441.38 | $16908.98 | 17 |
| 2023-06-22 | 15047.88 | $14999.90 | 4 |
| 2023-06-21 | 14989.70 | $16363.53 | 4 |
| 2023-06-20 | 14631.67 | $16772.62 | 9 |
| 2023-06-16 | 14127.36 | $16363.53 | 16 |
| 2023-06-15 | 13626.73 | $14999.90 | 22 |
| 2023-06-14 | 13332.56 | $13457.64 | 3 |
| 2023-06-13 | 13316.35 | $13363.55 | 5 |
| 2023-06-12 | 13317.93 | $13977.18 | 2 |
| 2023-06-09 | 13191.19 | $13234.01 | 5 |
| 2023-06-08 | 13201.52 | $14045.37 | 2 |
| 2023-06-07 | 13043.68 | $13636.27 | 5 |
| 2023-06-06 | 12948.10 | $13336.28 | 5 |
| 2023-06-05 | 12902.11 | $12954.45 | 4 |
| 2023-06-02 | 12931.13 | $13090.82 | 1 |
| 2023-06-01 | 12938.13 | $12679.01 | 21 |
| 2023-05-31 | 13035.06 | $13636.27 | 7 |
| 2023-05-30 | 12948.01 | $14181.73 | 7 |
| 2023-05-26 | 12734.46 | $13909.00 | 2 |
| 2023-05-25 | 12547.03 | $13566.73 | 9 |
| 2023-05-24 | 12405.22 | $13089.45 | 3 |
| 2023-05-23 | 12345.33 | $13489.01 | 9 |
| 2023-05-22 | 12196.30 | $13229.91 | 4 |
| 2023-05-19 | 12083.11 | $13629.45 | 6 |
| 2023-05-18 | 11873.43 | $12613.55 | 5 |
| 2023-05-17 | 11850.62 | $11599.02 | 7 |
| 2023-05-16 | 12044.79 | $11181.75 | 4 |
| 2023-05-15 | 12364.89 | $11183.12 | 10 |
| 2023-05-12 | 12742.54 | $11189.93 | 16 |
| 2023-05-11 | 13185.16 | $12272.65 | 5 |
| 2023-05-10 | 13475.82 | $12818.10 | 6 |
| 2023-05-09 | 13702.72 | $13634.91 | 2 |
| 2023-05-08 | 13798.15 | $12954.45 | 6 |
| 2023-05-05 | 14056.18 | $12954.45 | 9 |
| 2023-05-04 | 14359.18 | $13225.82 | 4 |
| 2023-05-03 | 14656.63 | $13636.27 | 9 |
| 2023-05-02 | 14917.73 | $13636.27 | 11 |
| 2023-05-01 | 15222.49 | $14318.09 | 3 |
| 2023-04-28 | 15433.67 | $15272.63 | 7 |
| 2023-04-27 | 15478.34 | $14045.37 | 4 |
| 2023-04-26 | 15789.00 | $14454.44 | 7 |
| 2023-04-25 | 16063.06 | $14454.44 | 4 |
| 2023-04-24 | 16380.03 | $14727.17 | 11 |
| 2023-04-21 | 16688.49 | $15954.43 | 3 |
| 2023-04-20 | 16785.20 | $15818.08 | 8 |
| 2023-04-19 | 16922.85 | $16840.79 | 38 |
| 2023-04-18 | 16863.45 | $19227.14 | 41 |
| 2023-04-17 | 16288.24 | $17045.35 | 19 |
| 2023-04-14 | 16077.46 | $15408.99 | 2 |
| 2023-04-13 | 16175.19 | $15583.53 | 2 |
| 2023-04-12 | 16249.34 | $15545.36 | 4 |
| 2023-04-11 | 16340.58 | $16227.16 | 7 |
| 2023-04-10 | 16299.69 | $15272.63 | 3 |
| 2023-04-06 | 16449.88 | $15486.72 | 3 |
| 2023-04-05 | 16575.25 | $15719.90 | 5 |
| 2023-04-04 | 16667.25 | $15818.08 | 3 |
| 2023-04-03 | 16748.47 | $15681.72 | 12 |
| 2023-03-31 | 16866.08 | $16908.98 | 11 |
| 2023-03-30 | 16738.27 | $16090.80 | 6 |
| 2023-03-29 | 16756.27 | $16636.25 | 3 |
| 2023-03-28 | 16656.06 | $16227.16 | 11 |
| 2023-03-27 | 16619.54 | $17181.71 | 3 |
| 2023-03-24 | 16369.63 | $17181.71 | 3 |
| 2023-03-23 | 16073.33 | $17008.52 | 6 |
| 2023-03-22 | 15760.11 | $16636.25 | 11 |
| 2023-03-21 | 15469.69 | $17181.71 | 28 |
| 2023-03-20 | 15013.00 | $15954.43 | 11 |
| 2023-03-17 | 14737.50 | $16090.80 | 16 |
| 2023-03-16 | 14385.73 | $15272.63 | 18 |
| 2023-03-15 | 14147.15 | $15545.36 | 35 |
| 2023-03-14 | 13810.75 | $13636.27 | 8 |
| 2023-03-13 | 13820.93 | $13225.82 | 10 |
| 2023-03-10 | 13917.73 | $12306.74 | 7 |
| 2023-03-09 | 14221.81 | $13499.91 | 6 |
| 2023-03-08 | 14320.86 | $14181.73 | 3 |
| 2023-03-07 | 14289.22 | $14318.09 | 10 |
| 2023-03-06 | 14220.67 | $14181.73 | 4 |
| 2023-03-03 | 14166.72 | $14695.81 | 9 |
| 2023-03-02 | 13992.76 | $13772.64 | 6 |
| 2023-03-01 | 13982.38 | $13636.27 | 7 |
| 2023-02-28 | 13996.09 | $12818.10 | 4 |
| 2023-02-27 | 14181.09 | $12681.74 | 10 |
| 2023-02-24 | 14420.70 | $13040.37 | 2 |
| 2023-02-23 | 14618.64 | $13131.74 | 5 |
| 2023-02-22 | 14823.72 | $13295.37 | 3 |
| 2023-02-21 | 15021.05 | $12954.45 | 10 |
| 2023-02-17 | 15314.77 | $13363.55 | 41 |
| 2023-02-16 | 15561.29 | $14999.90 | 13 |
| 2023-02-15 | 15493.59 | $15818.08 | 14 |
| 2023-02-14 | 15233.18 | $15954.43 | 36 |
| 2023-02-13 | 14892.83 | $14999.90 | 15 |
| 2023-02-10 | 14689.78 | $14727.17 | 11 |
| 2023-02-09 | 14502.58 | $13624.00 | 28 |
| 2023-02-08 | 14508.62 | $14999.90 | 9 |
| 2023-02-07 | 14216.55 | $15681.72 | 32 |
| 2023-02-06 | 13724.89 | $14999.90 | 37 |
| 2023-02-03 | 13289.49 | $16908.98 | 69 |
| 2023-02-02 | 12374.65 | $16295.35 | 162 |
| 2023-02-01 | 11436.51 | $12899.91 | 188 |
| 2023-01-31 | 11059.13 | $12774.45 | 37 |
| 2023-01-30 | 10644.93 | $11514.46 | 18 |
| 2023-01-27 | 10427.79 | $10924.02 | 31 |
| 2023-01-26 | 10298.88 | $10499.93 | 16 |
| 2023-01-25 | 10237.62 | $10570.83 | 6 |
| 2023-01-24 | 10150.76 | $10355.39 | 3 |
| 2023-01-23 | 10094.65 | $10486.30 | 4 |
| 2023-01-20 | 10001.45 | $10499.93 | 10 |
| 2023-01-19 | 9890.09 | $10909.02 | 5 |
| 2023-01-18 | 9674.69 | $11494.02 | 31 |
| 2023-01-17 | 9302.07 | $10363.57 | 6 |
| 2023-01-13 | 9109.16 | $9981.76 | 8 |
| 2023-01-12 | 8967.77 | $9681.76 | 5 |
| 2023-01-11 | 8869.44 | $9512.67 | 7 |
| 2023-01-10 | 8793.93 | $8890.85 | 6 |
| 2023-01-09 | 8840.55 | $9271.29 | 6 |
| 2023-01-06 | 8817.97 | $8957.67 | 14 |
| 2023-01-05 | 8861.43 | $9340.84 | 3 |
| 2023-01-04 | 8834.93 | $9679.03 | 4 |
| 2023-01-03 | 8736.95 | $8999.94 | 10 |
| 2022-12-30 | 8770.68 | $9185.40 | 6 |
| 2022-12-29 | 8775.37 | $8755.85 | 6 |
| 2022-12-28 | 8876.07 | $8345.40 | 8 |
| 2022-12-27 | 9084.17 | $8590.85 | 5 |
| 2022-12-23 | 9278.53 | $8938.58 | 6 |
| 2022-12-22 | 9435.13 | $9274.03 | 8 |
| 2022-12-21 | 9550.31 | $9546.76 | 5 |
| 2022-12-20 | 9630.54 | $10090.84 | 5 |
| 2022-12-19 | 9613.08 | $9313.57 | 18 |
| 2022-12-16 | 9760.68 | $9954.47 | 6 |
| 2022-12-15 | 9801.10 | $9402.21 | 8 |
| 2022-12-14 | 9968.45 | $9846.76 | 4 |
| 2022-12-13 | 10073.02 | $10227.20 | 5 |
| 2022-12-12 | 10118.17 | $10277.66 | 2 |
| 2022-12-09 | 10163.90 | $10092.20 | 3 |
| 2022-12-08 | 10260.07 | $10418.12 | 3 |
| 2022-12-07 | 10307.08 | $10664.93 | 8 |
| 2022-12-06 | 10313.78 | $10024.03 | 3 |
| 2022-12-05 | 10460.78 | $10483.57 | 2 |
| 2022-12-02 | 10538.78 | $10690.83 | 5 |
| 2022-12-01 | 10589.81 | $10828.56 | 4 |
| 2022-11-30 | 10624.27 | $10636.29 | 6 |
| 2022-11-29 | 10709.11 | $11140.83 | 1 |
| 2022-11-28 | 10705.73 | $11312.65 | 3 |
| 2022-11-25 | 10670.25 | $11181.75 | 2 |
| 2022-11-23 | 10661.58 | $10772.66 | 3 |
| 2022-11-22 | 10742.88 | $10802.66 | 3 |
| 2022-11-21 | 10836.20 | $11045.39 | 2 |
| 2022-11-18 | 10898.74 | $11075.39 | 11 |
| 2022-11-17 | 10970.44 | $10213.57 | 22 |
| 2022-11-16 | 11240.63 | $11046.75 | 40 |
| 2022-11-15 | 11383.92 | $10909.02 | 7 |
| 2022-11-14 | 11584.21 | $10909.02 | 9 |
| 2022-11-11 | 11821.41 | $10302.20 | 36 |
| 2022-11-10 | 12228.82 | $10877.66 | 32 |
| 2022-11-09 | 12584.01 | $11319.46 | 14 |
| 2022-11-08 | 12906.00 | $12574.01 | 2 |
| 2022-11-07 | 13017.64 | $13329.45 | 2 |
| 2022-11-04 | 12990.08 | $12692.65 | 2 |
| 2022-11-03 | 13094.23 | $13022.64 | 7 |
| 2022-11-02 | 13147.54 | $13480.82 | 7 |
| 2022-11-01 | 13114.81 | $14045.37 | 5 |
| 2022-10-31 | 12960.04 | $13909.00 | 9 |
| 2022-10-28 | 12811.71 | $14181.73 | 6 |
| 2022-10-27 | 12585.25 | $13772.64 | 6 |
| 2022-10-26 | 12412.42 | $13160.37 | 7 |
| 2022-10-25 | 12345.25 | $13204.01 | 6 |
| 2022-10-24 | 12263.05 | $12889.01 | 7 |
| 2022-10-21 | 12239.37 | $13430.37 | 13 |
| 2022-10-20 | 12103.67 | $13374.45 | 21 |
| 2022-10-19 | 11964.37 | $12136.28 | 6 |
| 2022-10-18 | 12070.49 | $12269.92 | 5 |
| 2022-10-17 | 12172.72 | $12545.38 | 13 |
| 2022-10-14 | 12240.70 | $12068.11 | 4 |
| 2022-10-13 | 12427.59 | $12241.28 | 14 |
| 2022-10-12 | 12615.46 | $12545.38 | 3 |
| 2022-10-11 | 12776.80 | $12681.74 | 8 |
| 2022-10-10 | 12942.62 | $12856.28 | 3 |
| 2022-10-07 | 13105.55 | $13334.91 | 6 |
| 2022-10-06 | 13201.06 | $13772.64 | 4 |
| 2022-10-05 | 13227.06 | $13553.10 | 6 |
| 2022-10-04 | 13311.10 | $13501.27 | 13 |
| 2022-10-03 | 13427.34 | $13704.45 | 8 |
| 2022-09-30 | 13527.39 | $13574.91 | 5 |
| 2022-09-29 | 13678.85 | $13231.28 | 4 |
| 2022-09-28 | 13935.06 | $13636.27 | 7 |
| 2022-09-27 | 14155.00 | $13772.64 | 14 |
| 2022-09-26 | 14389.21 | $14045.37 | 31 |
| 2022-09-23 | 14611.08 | $12831.74 | 13 |
| 2022-09-22 | 15131.35 | $13078.55 | 34 |
| 2022-09-21 | 15689.47 | $13909.00 | 15 |
| 2022-09-20 | 16167.51 | $14181.73 | 15 |
| 2022-09-19 | 16669.05 | $14727.17 | 35 |
| 2022-09-16 | 17139.35 | $15818.08 | 21 |
| 2022-09-15 | 17457.47 | $16363.53 | 18 |
| 2022-09-14 | 17713.10 | $16499.89 | 14 |
| 2022-09-13 | 17981.71 | $17181.71 | 16 |
| 2022-09-12 | 18149.89 | $17863.52 | 5 |
| 2022-09-09 | 18201.07 | $18136.24 | 11 |
| 2022-09-08 | 18202.44 | $17863.52 | 10 |
| 2022-09-07 | 18260.79 | $17590.79 | 30 |
| 2022-09-06 | 18385.09 | $17999.88 | 43 |
| 2022-09-02 | 18442.01 | $18681.70 | 45 |
| 2022-09-01 | 18363.10 | $17045.35 | 9 |
| 2022-08-31 | 18614.74 | $17181.71 | 15 |
| 2022-08-30 | 18876.04 | $18545.34 | 40 |
| 2022-08-29 | 18889.39 | $18545.34 | 21 |
| 2022-08-26 | 18901.88 | $18818.06 | 22 |
| 2022-08-25 | 18855.78 | $20181.69 | 29 |
| 2022-08-24 | 18511.97 | $19090.78 | 28 |
| 2022-08-23 | 18340.13 | $19227.14 | 60 |
| 2022-08-22 | 18109.82 | $19908.96 | 270 |
| 2022-08-19 | 17697.32 | $19636.23 | 121 |
| 2022-08-18 | 17275.32 | $20045.33 | 176 |
| 2022-08-17 | 16699.84 | $16499.89 | 26 |
| 2022-08-16 | 16780.30 | $17454.42 | 28 |
| 2022-08-15 | 16674.53 | $17727.15 | 40 |
| 2022-08-12 | 16496.55 | $18272.61 | 74 |
| 2022-08-11 | 16177.94 | $16772.62 | 36 |
| 2022-08-10 | 16127.71 | $16431.72 | 62 |
| 2022-08-09 | 16145.26 | $16227.16 | 41 |
| 2022-08-08 | 16212.94 | $17318.07 | 27 |
| 2022-08-05 | 16066.11 | $17249.88 | 18 |
| 2022-08-04 | 15914.98 | $17181.71 | 43 |
| 2022-08-03 | 15759.49 | $17318.07 | 40 |
| 2022-08-02 | 15556.60 | $16772.62 | 43 |
| 2022-08-01 | 15443.09 | $16363.53 | 30 |
| 2022-07-29 | 15405.29 | $16499.89 | 49 |
| 2022-07-28 | 15341.02 | $17045.35 | 67 |
| 2022-07-27 | 15160.51 | $15954.43 | 35 |
| 2022-07-26 | 15190.55 | $15954.43 | 63 |
| 2022-07-25 | 15235.72 | $16090.80 | 33 |
| 2022-07-22 | 15270.15 | $16090.80 | 32 |
| 2022-07-21 | 15321.30 | $17045.35 | 29 |
| 2022-07-20 | 15191.36 | $17454.42 | 45 |
| 2022-07-19 | 14967.04 | $16499.89 | 19 |
| 2022-07-18 | 14921.53 | $16090.80 | 23 |
| 2022-07-15 | 14969.54 | $16363.53 | 28 |
| 2022-07-14 | 14983.20 | $15954.43 | 20 |
| 2022-07-13 | 15101.31 | $16090.80 | 11 |
| 2022-07-12 | 15226.34 | $15954.43 | 26 |
| 2022-07-11 | 15417.36 | $16908.98 | 26 |
| 2022-07-08 | 15455.70 | $17590.79 | 40 |
| 2022-07-07 | 15375.11 | $17318.07 | 45 |
| 2022-07-06 | 15358.62 | $17590.79 | 36 |
| 2022-07-05 | 15302.77 | $17863.52 | 66 |
| 2022-07-01 | 15202.49 | $17590.79 | 455 |
| 2022-06-30 | 15166.88 | $15681.72 | 47 |
| 2022-06-29 | 15552.15 | $16772.62 | 59 |
| 2022-06-28 | 15794.57 | $16363.53 | 44 |
| 2022-06-27 | 16187.67 | $17727.15 | 41 |
| 2022-06-24 | 16382.76 | $18408.97 | 32 |
| 2022-06-23 | 16492.43 | $18408.97 | 47 |
| 2022-06-22 | 16647.64 | $18272.61 | 108 |
| 2022-06-21 | 16885.48 | $17727.15 | 64 |
| 2022-06-17 | 17306.22 | $17863.52 | 96 |
| 2022-06-16 | 17796.16 | $19090.78 | 248 |
| 2022-06-15 | 18137.04 | $21681.68 | 794 |
| 2022-06-14 | 18018.59 | $20454.42 | 280 |
| 2022-06-13 | 18172.84 | $22363.49 | 1624 |
| 2022-06-10 | 17984.65 | $16636.25 | 78 |
| 2022-06-09 | 19009.01 | $16772.62 | 121 |
| 2022-06-08 | 20205.37 | $17727.15 | 102 |
| 2022-06-07 | 21427.86 | $18408.97 | 90 |
| 2022-06-06 | 22736.72 | $19090.78 | 112 |
| 2022-06-03 | 24144.13 | $20727.13 | 85 |
| 2022-06-02 | 25462.96 | $21272.59 | 144 |
| 2022-06-01 | 26906.73 | $21272.59 | 171 |
| 2022-05-31 | 28608.03 | $21272.59 | 253 |
| 2022-05-27 | 30605.07 | $22227.12 | 1315 |
| 2022-05-26 | 32740.30 | $22636.21 | 826 |
| 2022-05-25 | 35146.10 | $24954.39 | 111 |
| 2022-05-24 | 37458.40 | $25227.10 | 68 |
| 2022-05-23 | 40087.15 | $27408.91 | 162 |
| 2022-05-20 | 42674.46 | $27681.64 | 146 |
| 2022-05-19 | 45608.58 | $30954.35 | 132 |
| 2022-05-18 | 48305.29 | $32863.42 | 236 |
| 2022-05-17 | 51005.44 | $35317.95 | 103 |
| 2022-05-16 | 53586.21 | $38181.57 | 121 |
| 2022-05-13 | 55933.60 | $44863.34 | 140 |
| 2022-05-12 | 57197.80 | $49090.59 | 231 |
| 2022-05-11 | 57715.54 | $50317.85 | 389 |
| 2022-05-10 | 57994.08 | $68726.83 | 2340 |
| 2022-05-09 | 54373.72 | $57954.17 | 1541 |
| 2022-05-06 | 52378.02 | $49090.59 | 444 |
| 2022-05-05 | 51867.87 | $50999.66 | 3189 |
| 2022-05-04 | 50811.98 | $43226.98 | 442 |
| 2022-05-03 | 51160.54 | $53590.56 | 343 |
| 2022-05-02 | 49316.62 | $63135.94 | 1063 |
| 2022-04-29 | 45101.88 | $75272.23 | 2483 |
| 2022-04-28 | 37597.94 | $53590.56 | 1951 |
| 2022-04-27 | 33413.08 | $54067.83 | 3666 |
| 2022-04-26 | 28423.93 | $50181.49 | 3375 |
| 2022-04-25 | 23431.47 | $32999.78 | 1439 |
| 2022-04-22 | 21246.24 | $36681.58 | 4213 |
| 2022-04-21 | 17931.88 | $28908.90 | 16237 |
| 2022-04-20 | 15727.13 | $14727.17 | 6 |
| 2022-04-19 | 16165.48 | $16090.80 | 8 |
| 2022-04-18 | 16397.96 | $14727.17 | 8 |
| 2022-04-14 | 16965.63 | $15681.72 | 9 |
| 2022-04-13 | 17433.35 | $16227.16 | 6 |
| 2022-04-12 | 17870.47 | $16499.89 | 7 |
| 2022-04-11 | 18328.84 | $17045.35 | 10 |
| 2022-04-08 | 18753.68 | $17590.79 | 10 |
| 2022-04-07 | 19138.92 | $19090.78 | 6 |
| 2022-04-06 | 19276.58 | $20999.86 | 9 |
| 2022-04-05 | 19040.79 | $21408.95 | 22 |
| 2022-04-04 | 18688.32 | $20045.33 | 4 |
| 2022-04-01 | 18574.96 | $20045.33 | 8 |
| 2022-03-31 | 18452.78 | $19908.96 | 10 |
| 2022-03-30 | 18349.88 | $20045.33 | 17 |
| 2022-03-29 | 18212.74 | $20999.86 | 26 |
| 2022-03-28 | 17864.55 | $19772.60 | 27 |
| 2022-03-25 | 17732.32 | $19227.14 | 11 |
| 2022-03-24 | 17708.23 | $19908.96 | 31 |
| 2022-03-23 | 17552.09 | $20454.42 | 35 |
| 2022-03-22 | 17272.62 | $20318.05 | 54 |
| 2022-03-21 | 16995.19 | $19772.60 | 8 |
| 2022-03-18 | 16807.93 | $19636.23 | 26 |
| 2022-03-17 | 16640.74 | $18408.97 | 10 |
| 2022-03-16 | 16728.04 | $17454.42 | 9 |
| 2022-03-15 | 17054.29 | $17045.35 | 6 |
| 2022-03-14 | 17543.38 | $17454.42 | 4 |
| 2022-03-11 | 18049.22 | $18136.24 | 6 |
| 2022-03-10 | 18517.02 | $18818.06 | 4 |
| 2022-03-09 | 18940.74 | $19908.96 | 6 |
| 2022-03-08 | 19227.32 | $18545.34 | 8 |
| 2022-03-07 | 19872.05 | $18545.34 | 15 |
| 2022-03-04 | 20644.96 | $22363.49 | 12 |
| 2022-03-03 | 20762.06 | $25499.83 | 4 |
| 2022-03-02 | 20262.58 | $26045.29 | 11 |
| 2022-03-01 | 19595.60 | $25499.83 | 16 |
| 2022-02-28 | 18967.11 | $24545.30 | 8 |
| 2022-02-25 | 18472.68 | $25636.19 | 10 |
| 2022-02-24 | 17706.32 | $26590.73 | 13 |
| 2022-02-23 | 16657.03 | $24954.39 | 15 |
| 2022-02-22 | 15829.77 | $23318.03 | 24 |
| 2022-02-18 | 15264.78 | $23727.11 | 60 |
| 2022-02-17 | 14577.70 | $19363.51 | 5 |
| 2022-02-16 | 14758.40 | $19772.60 | 7 |
| 2022-02-15 | 14944.03 | $19227.14 | 6 |
| 2022-02-14 | 15339.14 | $19090.78 | 4 |
| 2022-02-11 | 15893.60 | $19772.60 | 12 |
| 2022-02-10 | 16462.82 | $20045.33 | 10 |
| 2022-02-09 | 17137.43 | $20454.42 | 12 |
| 2022-02-08 | 17907.63 | $19636.23 | 12 |
| 2022-02-07 | 19048.99 | $20181.69 | 24 |
| 2022-02-04 | 20334.96 | $23454.40 | 17 |
| 2022-02-03 | 21215.21 | $22227.12 | 21 |
| 2022-02-02 | 22573.72 | $20386.23 | 20 |
| 2022-02-01 | 24617.00 | $22363.49 | 12 |
| 2022-01-31 | 26649.94 | $21545.32 | 30 |
| 2022-01-28 | 29258.15 | $20863.50 | 31 |
| 2022-01-27 | 32502.43 | $22090.76 | 112 |
| 2022-01-26 | 36078.33 | $34772.50 | 19 |
| 2022-01-25 | 37621.85 | $32863.42 | 17 |
| 2022-01-24 | 39877.76 | $33681.60 | 21 |
| 2022-01-21 | 42383.63 | $40090.65 | 26 |
| 2022-01-20 | 43999.12 | $45545.16 | 11 |
| 2022-01-19 | 44780.98 | $47863.32 | 22 |
| 2022-01-18 | 45256.55 | $47726.97 | 60 |
| 2022-01-14 | 45895.10 | $44181.53 | 8 |
| 2022-01-13 | 47441.85 | $44181.53 | 17 |
| 2022-01-12 | 49295.26 | $44590.62 | 24 |
| 2022-01-11 | 51416.60 | $46908.78 | 11 |
| 2022-01-10 | 53444.38 | $44317.89 | 41 |
| 2022-01-07 | 56394.57 | $49499.67 | 19 |
| 2022-01-06 | 58773.82 | $52908.74 | 44 |
| 2022-01-05 | 60859.86 | $60272.33 | 47 |
| 2022-01-04 | 61769.86 | $63681.40 | 7 |
| 2022-01-03 | 62147.23 | $65454.12 | 46 |
| 2021-12-31 | 62252.02 | $61363.24 | 21 |
| 2021-12-30 | 63276.76 | $61226.88 | 47 |
| 2021-12-29 | 64536.08 | $63954.13 | 20 |
| 2021-12-28 | 65463.66 | $65863.21 | 21 |
| 2021-12-27 | 66178.15 | $66408.65 | 23 |
| 2021-12-23 | 66932.66 | $65317.75 | 32 |
| 2021-12-22 | 68078.23 | $67226.84 | 18 |
| 2021-12-21 | 69045.17 | $65999.56 | 61 |
| 2021-12-20 | 70464.62 | $67908.64 | 84 |
| 2021-12-17 | 71747.24 | $69408.63 | 57 |
| 2021-12-16 | 72955.77 | $71863.17 | 48 |
| 2021-12-15 | 73876.08 | $78272.21 | 84 |
| 2021-12-14 | 73628.76 | $82499.46 | 111 |
| 2021-12-13 | 72488.13 | $75954.05 | 47 |
| 2021-12-10 | 72583.64 | $75135.86 | 33 |
| 2021-12-09 | 72909.91 | $76908.58 | 84 |
| 2021-12-08 | 72959.95 | $77181.31 | 76 |
| 2021-12-07 | 73007.41 | $77863.13 | 80 |
| 2021-12-06 | 72968.09 | $71863.17 | 77 |
| 2021-12-03 | 74237.45 | $72408.61 | 76 |
| 2021-12-02 | 75646.98 | $79908.56 | 119 |
| 2021-12-01 | 75754.04 | $73908.60 | 208 |
| 2021-11-30 | 77194.01 | $71863.17 | 146 |
| 2021-11-29 | 79347.30 | $76226.78 | 23 |
| 2021-11-26 | 80976.20 | $72408.61 | 13 |
| 2021-11-24 | 83717.27 | $72544.98 | 27 |
| 2021-11-23 | 86911.76 | $71044.99 | 32 |
| 2021-11-22 | 90970.77 | $73635.87 | 63 |
| 2021-11-19 | 95163.06 | $90135.78 | 35 |
| 2021-11-18 | 96572.19 | $89044.87 | 60 |
| 2021-11-17 | 98451.94 | $94635.75 | 92 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.22
2026-07-17
Close Price
$1.17
Vol: 106886
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-16.61
Average
9046.73
Maximum
96406.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.22 | $1.17 | 106886 |
| 2026-07-16 | 1.23 | $1.16 | 134818 |
| 2026-07-15 | 1.26 | $1.22 | 77983 |
| 2026-07-14 | 1.27 | $1.23 | 89244 |
| 2026-07-13 | 1.28 | $1.22 | 104210 |
| 2026-07-10 | 1.30 | $1.29 | 40529 |
| 2026-07-09 | 1.29 | $1.31 | 134288 |
| 2026-07-08 | 1.28 | $1.34 | 679152 |
| 2026-07-07 | 1.26 | $1.23 | 158086 |
| 2026-07-06 | 1.27 | $1.28 | 149730 |
| 2026-07-02 | 1.27 | $1.33 | 303927 |
| 2026-07-01 | 1.25 | $1.32 | 191783 |
| 2026-06-30 | 1.23 | $1.39 | 306143 |
| 2026-06-29 | 1.18 | $1.33 | 411545 |
| 2026-06-26 | 1.15 | $1.20 | 316290 |
| 2026-06-25 | 1.15 | $1.16 | 251558 |
| 2026-06-24 | 1.16 | $1.15 | 147042 |
| 2026-06-23 | 1.18 | $1.15 | 174247 |
| 2026-06-22 | 1.20 | $1.18 | 214013 |
| 2026-06-18 | 1.22 | $1.27 | 780510 |
| 2026-06-17 | 1.22 | $1.22 | 177947 |
| 2026-06-16 | 1.23 | $1.25 | 155549 |
| 2026-06-15 | 1.24 | $1.28 | 312212 |
| 2026-06-12 | 1.25 | $1.24 | 162764 |
| 2026-06-11 | 1.27 | $1.26 | 226542 |
| 2026-06-10 | 1.29 | $1.27 | 186348 |
| 2026-06-09 | 1.31 | $1.27 | 215819 |
| 2026-06-08 | 1.33 | $1.32 | 222933 |
| 2026-06-05 | 1.35 | $1.29 | 395150 |
| 2026-06-04 | 1.38 | $1.39 | 110539 |
| 2026-06-03 | 1.39 | $1.37 | 256469 |
| 2026-06-02 | 1.41 | $1.44 | 179435 |
| 2026-06-01 | 1.41 | $1.47 | 244416 |
| 2026-05-29 | 1.40 | $1.49 | 183629 |
| 2026-05-28 | 1.39 | $1.46 | 232885 |
| 2026-05-27 | 1.38 | $1.39 | 179005 |
| 2026-05-26 | 1.39 | $1.42 | 191029 |
| 2026-05-22 | 1.40 | $1.43 | 175453 |
| 2026-05-21 | 1.41 | $1.40 | 275361 |
| 2026-05-20 | 1.43 | $1.37 | 253511 |
| 2026-05-19 | 1.47 | $1.35 | 300703 |
| 2026-05-18 | 1.52 | $1.38 | 466876 |
| 2026-05-15 | 1.58 | $1.43 | 394508 |
| 2026-05-14 | 1.63 | $1.48 | 790240 |
| 2026-05-13 | 1.69 | $1.71 | 585188 |
| 2026-05-12 | 1.67 | $1.70 | 254742 |
| 2026-05-11 | 1.66 | $1.65 | 334042 |
| 2026-05-08 | 1.66 | $1.63 | 279112 |
| 2026-05-07 | 1.67 | $1.68 | 264331 |
| 2026-05-06 | 1.67 | $1.63 | 233303 |
| 2026-05-05 | 1.68 | $1.67 | 229685 |
| 2026-05-04 | 1.68 | $1.75 | 229326 |
| 2026-05-01 | 1.65 | $1.68 | 181631 |
| 2026-04-30 | 1.65 | $1.70 | 280346 |
| 2026-04-29 | 1.63 | $1.66 | 127900 |
| 2026-04-28 | 1.62 | $1.68 | 146324 |
| 2026-04-27 | 1.61 | $1.65 | 247248 |
| 2026-04-24 | 1.60 | $1.64 | 174278 |
| 2026-04-23 | 1.59 | $1.63 | 199751 |
| 2026-04-22 | 1.59 | $1.69 | 497629 |
| 2026-04-21 | 1.57 | $1.54 | 345143 |
| 2026-04-20 | 1.59 | $1.67 | 450430 |
| 2026-04-17 | 1.58 | $1.60 | 478007 |
| 2026-04-16 | 1.58 | $1.65 | 347665 |
| 2026-04-15 | 1.58 | $1.73 | 281861 |
| 2026-04-14 | 1.55 | $1.60 | 386482 |
| 2026-04-13 | 1.55 | $1.59 | 374684 |
| 2026-04-10 | 1.56 | $1.50 | 248997 |
| 2026-04-09 | 1.60 | $1.52 | 300929 |
| 2026-04-08 | 1.65 | $1.62 | 278017 |
| 2026-04-07 | 1.68 | $1.64 | 404037 |
| 2026-04-06 | 1.71 | $1.62 | 298095 |
| 2026-04-02 | 1.75 | $1.62 | 262199 |
| 2026-04-01 | 1.80 | $1.66 | 348714 |
| 2026-03-31 | 1.85 | $1.66 | 471813 |
| 2026-03-30 | 1.91 | $1.48 | 414846 |
| 2026-03-27 | 2.05 | $1.54 | 1.4M |
| 2026-03-26 | 2.19 | $1.74 | 497499 |
| 2026-03-25 | 2.29 | $2.01 | 1.3M |
| 2026-03-24 | 2.33 | $2.07 | 792412 |
| 2026-03-23 | 2.36 | $1.96 | 1.1M |
| 2026-03-20 | 2.42 | $2.21 | 399237 |
| 2026-03-19 | 2.41 | $2.30 | 1.8M |
| 2026-03-18 | 2.37 | $2.40 | 1.0M |
| 2026-03-17 | 2.29 | $2.67 | 2.9M |
| 2026-03-16 | 2.09 | $2.31 | 14.8M |
| 2026-03-13 | 1.96 | $2.38 | 2.0M |
| 2026-03-12 | 1.78 | $2.16 | 3.3M |
| 2026-03-11 | 1.63 | $1.92 | 44.6M |
| 2026-03-10 | 1.53 | $1.60 | 390772 |
| 2026-03-09 | 1.50 | $1.56 | 357688 |
| 2026-03-06 | 1.47 | $1.48 | 223011 |
| 2026-03-05 | 1.47 | $1.49 | 276546 |
| 2026-03-04 | 1.47 | $1.57 | 597420 |
| 2026-03-03 | 1.45 | $1.49 | 324373 |
| 2026-03-02 | 1.44 | $1.51 | 268046 |
| 2026-02-27 | 1.43 | $1.53 | 182882 |
| 2026-02-26 | 1.41 | $1.57 | 204805 |
| 2026-02-25 | 1.38 | $1.56 | 326101 |
| 2026-02-24 | 1.35 | $1.46 | 382213 |
| 2026-02-23 | 1.35 | $1.38 | 395575 |
| 2026-02-20 | 1.37 | $1.43 | 359543 |
| 2026-02-19 | 1.39 | $1.51 | 331194 |
| 2026-02-18 | 1.40 | $1.46 | 220495 |
| 2026-02-17 | 1.42 | $1.45 | 376247 |
| 2026-02-13 | 1.45 | $1.52 | 315897 |
| 2026-02-12 | 1.48 | $1.45 | 775613 |
| 2026-02-11 | 1.53 | $1.55 | 495466 |
| 2026-02-10 | 1.58 | $1.63 | 499812 |
| 2026-02-09 | 1.61 | $1.69 | 607065 |
| 2026-02-06 | 1.63 | $1.72 | 609304 |
| 2026-02-05 | 1.65 | $1.60 | 1.1M |
| 2026-02-04 | 1.72 | $1.78 | 2.0M |
| 2026-02-03 | 1.76 | $1.96 | 53.6M |
| 2026-02-02 | 1.75 | $1.67 | 655782 |
| 2026-01-30 | 1.83 | $1.76 | 529646 |
| 2026-01-29 | 1.91 | $1.73 | 1.4M |
| 2026-01-28 | 2.03 | $1.96 | 2.4M |
| 2026-01-27 | 2.09 | $2.02 | 79.4M |
| 2026-01-26 | 2.16 | $2.08 | 172869 |
| 2026-01-23 | 2.23 | $2.23 | 134495 |
| 2026-01-22 | 2.27 | $2.34 | 367929 |
| 2026-01-21 | 2.28 | $2.28 | 307722 |
| 2026-01-20 | 2.32 | $2.23 | 174355 |
| 2026-01-16 | 2.40 | $2.24 | 448653 |
| 2026-01-15 | 2.48 | $2.43 | 243071 |
| 2026-01-14 | 2.53 | $2.60 | 87565 |
| 2026-01-13 | 2.54 | $2.56 | 164038 |
| 2026-01-12 | 2.57 | $2.75 | 152310 |
| 2026-01-09 | 2.55 | $2.64 | 146076 |
| 2026-01-08 | 2.56 | $2.56 | 324459 |
| 2026-01-07 | 2.60 | $2.60 | 197839 |
| 2026-01-06 | 2.65 | $2.70 | 370471 |
| 2026-01-05 | 2.67 | $2.86 | 278486 |
| 2026-01-02 | 2.66 | $2.75 | 462466 |
| 2025-12-31 | 2.68 | $2.38 | 571653 |
| 2025-12-30 | 2.83 | $2.46 | 623672 |
| 2025-12-29 | 2.99 | $2.84 | 192222 |
| 2025-12-26 | 3.06 | $2.90 | 190118 |
| 2025-12-24 | 3.14 | $3.17 | 134038 |
| 2025-12-23 | 3.15 | $3.09 | 157393 |
| 2025-12-22 | 3.19 | $3.17 | 188375 |
| 2025-12-19 | 3.22 | $3.20 | 200269 |
| 2025-12-18 | 3.25 | $3.01 | 181149 |
| 2025-12-17 | 3.34 | $2.97 | 274756 |
| 2025-12-16 | 3.48 | $2.95 | 6.3M |
| 2025-12-15 | 3.64 | $3.23 | 143831 |
| 2025-12-12 | 3.76 | $3.64 | 129156 |
| 2025-12-11 | 3.77 | $3.93 | 163711 |
| 2025-12-10 | 3.70 | $4.00 | 182449 |
| 2025-12-09 | 3.58 | $3.80 | 135266 |
| 2025-12-08 | 3.51 | $3.59 | 107347 |
| 2025-12-05 | 3.48 | $3.73 | 113905 |
| 2025-12-04 | 3.41 | $3.91 | 150869 |
| 2025-12-03 | 3.27 | $3.79 | 740397 |
| 2025-12-02 | 3.14 | $3.36 | 51752 |
| 2025-12-01 | 3.12 | $3.27 | 204724 |
| 2025-11-28 | 3.14 | $3.59 | 61873 |
| 2025-11-26 | 3.06 | $3.62 | 286342 |
| 2025-11-25 | 2.96 | $3.27 | 131326 |
| 2025-11-24 | 2.96 | $3.34 | 322854 |
| 2025-11-21 | 2.95 | $3.07 | 232150 |
| 2025-11-20 | 3.03 | $2.85 | 270889 |
| 2025-11-19 | 3.21 | $2.75 | 754465 |
| 2025-11-18 | 3.47 | $3.62 | 144702 |
| 2025-11-17 | 3.51 | $3.46 | 271733 |
| 2025-11-14 | 3.62 | $3.56 | 167182 |
| 2025-11-13 | 3.74 | $3.65 | 198787 |
| 2025-11-12 | 3.86 | $3.85 | 156513 |
| 2025-11-11 | 3.95 | $3.91 | 148863 |
| 2025-11-10 | 4.04 | $4.00 | 168052 |
| 2025-11-07 | 4.13 | $4.08 | 360340 |
| 2025-11-06 | 4.23 | $4.26 | 346674 |
| 2025-11-05 | 4.29 | $4.35 | 109976 |
| 2025-11-04 | 4.35 | $4.15 | 229556 |
| 2025-11-03 | 4.49 | $4.43 | 168221 |
| 2025-10-31 | 4.58 | $4.76 | 128859 |
| 2025-10-30 | 4.58 | $4.55 | 169502 |
| 2025-10-29 | 4.66 | $4.66 | 123816 |
| 2025-10-28 | 4.73 | $4.73 | 265949 |
| 2025-10-27 | 4.79 | $4.91 | 266563 |
| 2025-10-24 | 4.81 | $4.83 | 216447 |
| 2025-10-23 | 4.88 | $4.87 | 293645 |
| 2025-10-22 | 4.94 | $4.57 | 576988 |
| 2025-10-21 | 5.13 | $4.92 | 232499 |
| 2025-10-20 | 5.24 | $5.06 | 450488 |
| 2025-10-17 | 5.34 | $4.89 | 391255 |
| 2025-10-16 | 5.52 | $4.84 | 1.3M |
| 2025-10-15 | 5.75 | $5.35 | 1.3M |
| 2025-10-14 | 5.87 | $5.70 | 24.4M |
| 2025-10-13 | 5.91 | $5.50 | 245941 |
| 2025-10-10 | 6.02 | $5.27 | 782252 |
| 2025-10-09 | 6.22 | $5.93 | 237239 |
| 2025-10-08 | 6.26 | $5.99 | 314740 |
| 2025-10-07 | 6.28 | $6.11 | 474584 |
| 2025-10-06 | 6.27 | $6.32 | 374533 |
| 2025-10-03 | 6.18 | $6.36 | 628641 |
| 2025-10-02 | 6.06 | $6.22 | 265733 |
| 2025-10-01 | 5.96 | $5.83 | 306143 |
| 2025-09-30 | 5.95 | $6.03 | 231410 |
| 2025-09-29 | 5.87 | $6.00 | 204970 |
| 2025-09-26 | 5.79 | $5.68 | 101242 |
| 2025-09-25 | 5.79 | $5.78 | 182313 |
| 2025-09-24 | 5.76 | $5.97 | 199079 |
| 2025-09-23 | 5.66 | $5.99 | 271182 |
| 2025-09-22 | 5.53 | $6.07 | 505916 |
| 2025-09-19 | 5.35 | $5.63 | 435142 |
| 2025-09-18 | 5.27 | $5.57 | 328710 |
| 2025-09-17 | 5.20 | $5.48 | 339303 |
| 2025-09-16 | 5.15 | $5.22 | 194228 |
| 2025-09-15 | 5.17 | $5.49 | 167515 |
| 2025-09-12 | 5.12 | $5.42 | 163424 |
| 2025-09-11 | 5.09 | $5.46 | 256731 |
| 2025-09-10 | 5.04 | $5.26 | 143267 |
| 2025-09-09 | 5.05 | $5.34 | 156278 |
| 2025-09-08 | 5.05 | $5.30 | 229510 |
| 2025-09-05 | 5.07 | $5.65 | 280116 |
| 2025-09-04 | 4.99 | $5.10 | 174282 |
| 2025-09-03 | 5.07 | $5.19 | 170333 |
| 2025-09-02 | 5.16 | $5.21 | 388014 |
| 2025-08-29 | 5.28 | $5.47 | 185824 |
| 2025-08-28 | 5.34 | $5.94 | 145658 |
| 2025-08-27 | 5.29 | $6.01 | 318886 |
| 2025-08-26 | 5.21 | $5.75 | 430443 |
| 2025-08-25 | 5.20 | $6.14 | 303646 |
| 2025-08-22 | 5.09 | $5.97 | 363758 |
| 2025-08-21 | 5.02 | $5.43 | 159248 |
| 2025-08-20 | 5.13 | $5.39 | 415269 |
| 2025-08-19 | 5.29 | $5.48 | 554411 |
| 2025-08-18 | 5.47 | $5.64 | 439979 |
| 2025-08-15 | 5.65 | $5.95 | 273531 |
| 2025-08-14 | 5.80 | $6.17 | 448864 |
| 2025-08-13 | 5.92 | $6.46 | 493239 |
| 2025-08-12 | 6.00 | $6.12 | 545380 |
| 2025-08-11 | 6.21 | $6.58 | 379792 |
| 2025-08-08 | 6.34 | $6.60 | 784342 |
| 2025-08-07 | 6.51 | $6.69 | 593199 |
| 2025-08-06 | 6.70 | $6.59 | 472042 |
| 2025-08-05 | 6.99 | $6.93 | 246227 |
| 2025-08-04 | 7.23 | $7.20 | 431575 |
| 2025-08-01 | 7.46 | $6.70 | 380952 |
| 2025-07-31 | 7.91 | $7.31 | 297799 |
| 2025-07-30 | 8.28 | $7.68 | 218664 |
| 2025-07-29 | 8.61 | $7.84 | 460770 |
| 2025-07-28 | 8.96 | $8.21 | 545661 |
| 2025-07-25 | 9.28 | $8.89 | 779539 |
| 2025-07-24 | 9.46 | $9.38 | 1.1M |
| 2025-07-23 | 9.51 | $9.09 | 593494 |
| 2025-07-22 | 9.66 | $9.24 | 808941 |
| 2025-07-21 | 9.80 | $8.73 | 776971 |
| 2025-07-18 | 10.12 | $8.61 | 857704 |
| 2025-07-17 | 10.54 | $8.83 | 1.0M |
| 2025-07-16 | 10.96 | $9.12 | 944617 |
| 2025-07-15 | 11.38 | $9.14 | 929252 |
| 2025-07-14 | 11.85 | $9.41 | 933932 |
| 2025-07-11 | 12.32 | $9.90 | 4.2M |
| 2025-07-10 | 12.71 | $9.24 | 1.7M |
| 2025-07-09 | 13.35 | $10.35 | 1.5M |
| 2025-07-08 | 13.75 | $11.12 | 1.9M |
| 2025-07-07 | 13.93 | $12.56 | 1.2M |
| 2025-07-03 | 13.66 | $12.85 | 2.6M |
| 2025-07-02 | 13.18 | $14.32 | 24.6M |
| 2025-07-01 | 12.08 | $12.80 | 3.6M |
| 2025-06-30 | 11.18 | $14.40 | 7.6M |
| 2025-06-27 | 9.53 | $16.33 | 66.0M |
| 2025-06-26 | 6.89 | $13.60 | 140.8M |
| 2025-06-25 | 4.51 | $5.01 | 168493 |
| 2025-06-24 | 4.33 | $4.15 | 12830 |
| 2025-06-23 | 4.38 | $4.06 | 32757 |
| 2025-06-20 | 4.47 | $4.00 | 20468 |
| 2025-06-18 | 4.60 | $4.10 | 18240 |
| 2025-06-17 | 4.73 | $4.21 | 25104 |
| 2025-06-16 | 4.85 | $4.26 | 15967 |
| 2025-06-13 | 4.98 | $4.33 | 15504 |
| 2025-06-12 | 5.11 | $4.52 | 9224 |
| 2025-06-11 | 5.21 | $4.59 | 16269 |
| 2025-06-10 | 5.30 | $4.78 | 11594 |
| 2025-06-09 | 5.34 | $4.70 | 17132 |
| 2025-06-06 | 5.42 | $4.82 | 38095 |
| 2025-06-05 | 5.46 | $4.91 | 14329 |
| 2025-06-04 | 5.48 | $4.95 | 36750 |
| 2025-06-03 | 5.48 | $4.94 | 16052 |
| 2025-06-02 | 5.48 | $4.90 | 18526 |
| 2025-05-30 | 5.48 | $4.87 | 14884 |
| 2025-05-29 | 5.49 | $4.99 | 42242 |
| 2025-05-28 | 5.44 | $4.99 | 58873 |
| 2025-05-27 | 5.38 | $4.66 | 45141 |
| 2025-05-23 | 5.41 | $4.49 | 27597 |
| 2025-05-22 | 5.48 | $4.41 | 21235 |
| 2025-05-21 | 5.59 | $4.24 | 37298 |
| 2025-05-20 | 5.76 | $4.32 | 50724 |
| 2025-05-19 | 5.94 | $4.40 | 89720 |
| 2025-05-16 | 6.11 | $4.73 | 28993 |
| 2025-05-15 | 6.20 | $4.69 | 24214 |
| 2025-05-14 | 6.31 | $4.69 | 30004 |
| 2025-05-13 | 6.43 | $4.75 | 54951 |
| 2025-05-12 | 6.54 | $4.70 | 71159 |
| 2025-05-09 | 6.67 | $4.13 | 49330 |
| 2025-05-08 | 6.99 | $4.36 | 209683 |
| 2025-05-07 | 7.28 | $5.25 | 49081 |
| 2025-05-06 | 7.33 | $5.30 | 28647 |
| 2025-05-05 | 7.35 | $5.25 | 49637 |
| 2025-05-02 | 7.36 | $5.07 | 97810 |
| 2025-05-01 | 7.41 | $5.07 | 77496 |
| 2025-04-30 | 7.44 | $4.50 | 43065 |
| 2025-04-29 | 7.62 | $4.47 | 18836 |
| 2025-04-28 | 7.83 | $4.48 | 23942 |
| 2025-04-25 | 8.05 | $4.71 | 32652 |
| 2025-04-24 | 8.20 | $4.88 | 21507 |
| 2025-04-23 | 8.31 | $4.81 | 41331 |
| 2025-04-22 | 8.42 | $4.76 | 38615 |
| 2025-04-21 | 8.53 | $4.73 | 35375 |
| 2025-04-17 | 8.65 | $4.51 | 35754 |
| 2025-04-16 | 8.81 | $4.47 | 26384 |
| 2025-04-15 | 8.99 | $4.47 | 19403 |
| 2025-04-14 | 9.16 | $4.31 | 24586 |
| 2025-04-11 | 9.38 | $4.21 | 18730 |
| 2025-04-10 | 9.64 | $4.26 | 68389 |
| 2025-04-09 | 9.88 | $4.64 | 79511 |
| 2025-04-08 | 10.02 | $4.11 | 76756 |
| 2025-04-07 | 10.31 | $3.90 | 79266 |
| 2025-04-04 | 10.68 | $3.89 | 96852 |
| 2025-04-03 | 11.08 | $4.44 | 340031 |
| 2025-04-02 | 11.34 | $4.76 | 41979 |
| 2025-04-01 | 11.51 | $4.41 | 23556 |
| 2025-03-31 | 11.78 | $4.53 | 47072 |
| 2025-03-28 | 12.01 | $4.51 | 48667 |
| 2025-03-27 | 12.24 | $4.92 | 30526 |
| 2025-03-26 | 12.35 | $4.83 | 139976 |
| 2025-03-25 | 12.46 | $4.99 | 58168 |
| 2025-03-24 | 12.49 | $4.98 | 160207 |
| 2025-03-21 | 12.49 | $4.56 | 52593 |
| 2025-03-20 | 12.59 | $4.64 | 35893 |
| 2025-03-19 | 12.64 | $4.83 | 93761 |
| 2025-03-18 | 12.62 | $4.80 | 77101 |
| 2025-03-17 | 12.57 | $4.49 | 56711 |
| 2025-03-14 | 12.59 | $4.65 | 127070 |
| 2025-03-13 | 12.55 | $4.88 | 163235 |
| 2025-03-12 | 12.43 | $4.38 | 290866 |
| 2025-03-11 | 12.45 | $3.83 | 540233 |
| 2025-03-10 | 12.67 | $4.29 | 311510 |
| 2025-03-07 | 12.81 | $4.90 | 252965 |
| 2025-03-06 | 12.82 | $5.71 | 177456 |
| 2025-03-05 | 12.64 | $6.41 | 189975 |
| 2025-03-04 | 12.26 | $6.69 | 141944 |
| 2025-03-03 | 11.79 | $6.27 | 131255 |
| 2025-02-28 | 11.46 | $6.83 | 570195 |
| 2025-02-27 | 11.01 | $5.97 | 323531 |
| 2025-02-26 | 10.89 | $6.59 | 262692 |
| 2025-02-25 | 10.71 | $6.04 | 266542 |
| 2025-02-24 | 10.88 | $6.76 | 357680 |
| 2025-02-21 | 11.07 | $7.76 | 1.7M |
| 2025-02-20 | 11.25 | $7.07 | 407494 |
| 2025-02-19 | 11.98 | $7.53 | 879947 |
| 2025-02-18 | 13.02 | $8.88 | 802846 |
| 2025-02-14 | 14.21 | $13.86 | 1.1M |
| 2025-02-13 | 14.44 | $15.75 | 1.2M |
| 2025-02-12 | 14.55 | $22.50 | 2.2M |
| 2025-02-11 | 12.99 | $24.45 | 6.2M |
| 2025-02-10 | 10.98 | $27.70 | 13.9M |
| 2025-02-07 | 8.07 | $9.03 | 906791 |
| 2025-02-06 | 11.07 | $12.69 | 1.2M |
| 2025-02-05 | 14.25 | $12.30 | 3.0M |
| 2025-02-04 | 18.95 | $10.65 | 916170 |
| 2025-02-03 | 25.95 | $17.53 | 503454 |
| 2025-01-31 | 33.06 | $40.50 | 185479 |
| 2025-01-30 | 35.24 | $49.99 | 45326 |
| 2025-01-29 | 35.73 | $55.72 | 31458 |
| 2025-01-28 | 35.41 | $63.16 | 20276 |
| 2025-01-27 | 33.66 | $66.00 | 22324 |
| 2025-01-24 | 31.70 | $77.98 | 11042 |
| 2025-01-23 | 26.71 | $78.75 | 17364 |
| 2025-01-22 | 21.68 | $82.51 | 16859 |
| 2025-01-21 | 15.80 | $84.21 | 16170 |
| 2025-01-17 | 9.69 | $83.32 | 16463 |
| 2025-01-16 | 4.27 | $91.87 | 21412 |
| 2025-01-15 | -3.13 | $91.20 | 45241 |
| 2025-01-14 | -9.85 | $93.93 | 159759 |
| 2025-01-13 | -16.61 | $69.01 | 30715 |
| 2025-01-10 | -14.50 | $82.63 | 25847 |
| 2025-01-08 | -13.61 | $90.19 | 38049 |
| 2025-01-07 | -12.13 | $104.65 | 38852 |
| 2025-01-06 | -11.95 | $115.57 | 67655 |
| 2025-01-03 | -12.05 | $111.25 | 49772 |
| 2025-01-02 | -7.47 | $122.82 | 56377 |
| 2024-12-31 | -2.06 | $127.36 | 169003 |
| 2024-12-30 | 6.75 | $121.54 | 621037 |
| 2024-12-27 | 23.15 | $94.18 | 36267 |
| 2024-12-26 | 55.67 | $89.02 | 34281 |
| 2024-12-24 | 100.83 | $89.41 | 37515 |
| 2024-12-23 | 159.52 | $105.00 | 351877 |
| 2024-12-20 | 229.68 | $70.33 | 186446 |
| 2024-12-19 | 329.39 | $241.50 | 2588 |
| 2024-12-18 | 399.56 | $253.50 | 5344 |
| 2024-12-17 | 483.68 | $377.25 | 2572 |
| 2024-12-16 | 549.05 | $405.00 | 2055 |
| 2024-12-13 | 621.54 | $492.00 | 1561 |
| 2024-12-12 | 683.57 | $622.50 | 630 |
| 2024-12-11 | 718.74 | $609.00 | 525 |
| 2024-12-10 | 766.47 | $591.00 | 1109 |
| 2024-12-09 | 830.61 | $624.00 | 6530 |
| 2024-12-06 | 898.17 | $893.99 | 363 |
| 2024-12-05 | 894.56 | $838.49 | 310 |
| 2024-12-04 | 907.07 | $871.49 | 2269 |
| 2024-12-03 | 911.12 | $751.50 | 1357 |
| 2024-12-02 | 953.10 | $818.99 | 515 |
| 2024-11-29 | 981.70 | $851.99 | 829 |
| 2024-11-27 | 1004.61 | $901.49 | 791 |
| 2024-11-26 | 1015.14 | $958.49 | 2499 |
| 2024-11-25 | 1008.05 | $962.99 | 631 |
| 2024-11-22 | 996.00 | $914.99 | 576 |
| 2024-11-21 | 994.47 | $979.49 | 568 |
| 2024-11-20 | 970.11 | $941.99 | 317 |
| 2024-11-19 | 950.20 | $928.49 | 787 |
| 2024-11-18 | 928.17 | $863.99 | 440 |
| 2024-11-15 | 919.68 | $883.49 | 1122 |
| 2024-11-14 | 901.10 | $1061.99 | 1424 |
| 2024-11-13 | 820.05 | $1075.49 | 7651 |
| 2024-11-12 | 715.48 | $821.99 | 3292 |
| 2024-11-11 | 667.25 | $751.50 | 3260 |
| 2024-11-08 | 630.10 | $690.00 | 4745 |
| 2024-11-07 | 603.84 | $705.00 | 213107 |
| 2024-11-06 | 566.83 | $582.00 | 159 |
| 2024-11-05 | 560.55 | $596.25 | 295 |
| 2024-11-04 | 548.41 | $550.50 | 214 |
| 2024-11-01 | 548.14 | $525.00 | 293 |
| 2024-10-31 | 555.97 | $525.00 | 1006 |
| 2024-10-30 | 565.54 | $588.00 | 1881 |
| 2024-10-29 | 557.27 | $540.00 | 110 |
| 2024-10-28 | 562.41 | $553.50 | 115 |
| 2024-10-25 | 564.41 | $544.50 | 310 |
| 2024-10-24 | 569.69 | $547.50 | 260 |
| 2024-10-23 | 575.13 | $541.50 | 241 |
| 2024-10-22 | 583.59 | $532.50 | 639 |
| 2024-10-21 | 596.60 | $532.50 | 412 |
| 2024-10-18 | 612.22 | $571.50 | 1173 |
| 2024-10-17 | 618.59 | $640.50 | 199 |
| 2024-10-16 | 604.15 | $628.50 | 160 |
| 2024-10-15 | 590.05 | $591.00 | 501 |
| 2024-10-14 | 584.51 | $621.00 | 492 |
| 2024-10-11 | 568.11 | $558.00 | 57 |
| 2024-10-10 | 567.95 | $547.50 | 103 |
| 2024-10-09 | 571.01 | $555.00 | 157 |
| 2024-10-08 | 572.28 | $547.50 | 157 |
| 2024-10-07 | 576.10 | $562.50 | 141 |
| 2024-10-04 | 575.91 | $561.00 | 252 |
| 2024-10-03 | 576.05 | $565.50 | 127 |
| 2024-10-02 | 574.70 | $568.50 | 172 |
| 2024-10-01 | 572.02 | $562.50 | 443 |
| 2024-09-30 | 570.59 | $583.50 | 161 |
| 2024-09-27 | 562.19 | $577.50 | 84 |
| 2024-09-26 | 553.88 | $556.50 | 177 |
| 2024-09-25 | 550.51 | $570.00 | 184 |
| 2024-09-24 | 542.30 | $568.50 | 422 |
| 2024-09-23 | 533.00 | $510.00 | 384 |
| 2024-09-20 | 540.49 | $546.00 | 261 |
| 2024-09-19 | 538.55 | $562.50 | 213 |
| 2024-09-18 | 531.33 | $571.50 | 213 |
| 2024-09-17 | 520.15 | $570.00 | 560 |
| 2024-09-16 | 507.58 | $582.00 | 1021 |
| 2024-09-13 | 489.20 | $553.50 | 355 |
| 2024-09-12 | 476.72 | $525.00 | 435 |
| 2024-09-11 | 471.57 | $492.00 | 152 |
| 2024-09-10 | 476.89 | $483.00 | 196 |
| 2024-09-09 | 487.42 | $496.50 | 609 |
| 2024-09-06 | 497.20 | $453.00 | 453 |
| 2024-09-05 | 524.09 | $490.50 | 1079 |
| 2024-09-04 | 546.12 | $501.00 | 20785 |
| 2024-09-03 | 570.70 | $544.50 | 342 |
| 2024-08-30 | 587.87 | $555.00 | 226 |
| 2024-08-29 | 606.38 | $576.00 | 337 |
| 2024-08-28 | 623.16 | $589.50 | 267 |
| 2024-08-27 | 640.14 | $643.50 | 1114 |
| 2024-08-26 | 644.53 | $696.00 | 179 |
| 2024-08-23 | 634.10 | $687.00 | 280 |
| 2024-08-22 | 625.17 | $666.00 | 304 |
| 2024-08-21 | 622.01 | $675.00 | 452 |
| 2024-08-20 | 616.49 | $601.50 | 539 |
| 2024-08-19 | 634.28 | $651.00 | 263 |
| 2024-08-16 | 641.59 | $625.50 | 441 |
| 2024-08-15 | 659.84 | $621.00 | 717 |
| 2024-08-14 | 684.77 | $685.50 | 230 |
| 2024-08-13 | 695.94 | $679.50 | 251 |
| 2024-08-12 | 712.65 | $700.50 | 328 |
| 2024-08-09 | 727.53 | $720.00 | 227 |
| 2024-08-08 | 740.66 | $772.49 | 319 |
| 2024-08-07 | 741.21 | $741.00 | 323 |
| 2024-08-06 | 753.07 | $709.50 | 249 |
| 2024-08-05 | 778.70 | $681.00 | 449 |
| 2024-08-02 | 820.06 | $747.00 | 488 |
| 2024-08-01 | 850.53 | $757.49 | 519 |
| 2024-07-31 | 885.13 | $815.99 | 455 |
| 2024-07-30 | 909.43 | $827.99 | 750 |
| 2024-07-29 | 935.76 | $911.99 | 333 |
| 2024-07-26 | 941.70 | $956.99 | 549 |
| 2024-07-25 | 935.14 | $932.99 | 651 |
| 2024-07-24 | 935.24 | $902.99 | 648 |
| 2024-07-23 | 945.40 | $973.49 | 1763 |
| 2024-07-22 | 936.07 | $989.99 | 6246 |
| 2024-07-19 | 920.18 | $877.49 | 1920 |
| 2024-07-18 | 937.24 | $977.99 | 1715 |
| 2024-07-17 | 927.10 | $1012.49 | 4092 |
| 2024-07-16 | 904.85 | $1090.49 | 7710 |
| 2024-07-15 | 854.36 | $1376.99 | 118624 |
| 2024-07-12 | 704.09 | $895.49 | 6838 |
| 2024-07-11 | 676.06 | $1099.49 | 121900 |
| 2024-07-10 | 580.77 | $594.00 | 967 |
| 2024-07-09 | 628.52 | $571.50 | 1542 |
| 2024-07-08 | 697.83 | $568.50 | 1808 |
| 2024-07-05 | 786.99 | $634.50 | 2238 |
| 2024-07-03 | 878.16 | $805.49 | 1212 |
| 2024-07-02 | 938.20 | $767.99 | 2600 |
| 2024-07-01 | 1025.93 | $1069.49 | 480 |
| 2024-06-28 | 1039.89 | $1097.99 | 612 |
| 2024-06-27 | 1050.31 | $1154.99 | 2843 |
| 2024-06-26 | 1047.50 | $1057.49 | 1774 |
| 2024-06-25 | 1077.55 | $959.99 | 1036 |
| 2024-06-24 | 1147.57 | $1027.49 | 797 |
| 2024-06-21 | 1213.83 | $1084.49 | 1845 |
| 2024-06-20 | 1278.49 | $1174.49 | 3148 |
| 2024-06-18 | 1330.48 | $1190.99 | 1545 |
| 2024-06-17 | 1390.00 | $1295.99 | 927 |
| 2024-06-14 | 1430.41 | $1337.99 | 1103 |
| 2024-06-13 | 1467.24 | $1439.99 | 1738 |
| 2024-06-12 | 1480.60 | $1537.49 | 11253 |
| 2024-06-11 | 1466.75 | $1424.99 | 3993 |
| 2024-06-10 | 1486.25 | $1489.49 | 2596 |
| 2024-06-07 | 1490.40 | $1334.99 | 1269 |
| 2024-06-06 | 1545.04 | $1393.49 | 1116 |
| 2024-06-05 | 1593.58 | $1592.99 | 2284 |
| 2024-06-04 | 1589.88 | $1475.99 | 912 |
| 2024-06-03 | 1622.58 | $1567.49 | 1406 |
| 2024-05-31 | 1633.57 | $1352.99 | 1255 |
| 2024-05-30 | 1714.71 | $1543.49 | 490 |
| 2024-05-29 | 1752.84 | $1634.99 | 681 |
| 2024-05-28 | 1769.59 | $1649.99 | 753 |
| 2024-05-24 | 1784.34 | $1750.49 | 909 |
| 2024-05-23 | 1769.54 | $1867.49 | 2407 |
| 2024-05-22 | 1713.65 | $1906.49 | 861 |
| 2024-05-21 | 1632.72 | $1870.49 | 984 |
| 2024-05-20 | 1545.59 | $1975.49 | 2290 |
| 2024-05-17 | 1407.04 | $1751.99 | 7279 |
| 2024-05-16 | 1310.67 | $1889.99 | 23566 |
| 2024-05-15 | 1152.32 | $1286.99 | 1962 |
| 2024-05-14 | 1153.81 | $1096.49 | 1169 |
| 2024-05-13 | 1219.89 | $1051.49 | 638 |
| 2024-05-10 | 1318.48 | $1133.99 | 1001 |
| 2024-05-09 | 1415.95 | $1309.49 | 767 |
| 2024-05-08 | 1482.23 | $1553.99 | 606 |
| 2024-05-07 | 1488.51 | $1564.49 | 289 |
| 2024-05-06 | 1495.78 | $1567.49 | 359 |
| 2024-05-03 | 1506.78 | $1538.99 | 568 |
| 2024-05-02 | 1532.38 | $1624.49 | 458 |
| 2024-05-01 | 1539.83 | $1676.99 | 413 |
| 2024-04-30 | 1535.75 | $1670.99 | 500 |
| 2024-04-29 | 1536.37 | $1745.99 | 855 |
| 2024-04-26 | 1517.37 | $1646.99 | 933 |
| 2024-04-25 | 1529.81 | $1622.99 | 1564 |
| 2024-04-24 | 1557.05 | $1598.99 | 3437 |
| 2024-04-23 | 1602.38 | $1709.99 | 21772 |
| 2024-04-22 | 1627.08 | $1814.99 | 218 |
| 2024-04-19 | 1628.65 | $1621.49 | 107 |
| 2024-04-18 | 1696.62 | $1622.99 | 154 |
| 2024-04-17 | 1783.66 | $1532.99 | 167 |
| 2024-04-16 | 1922.47 | $1510.49 | 431 |
| 2024-04-15 | 2102.31 | $1699.49 | 355 |
| 2024-04-12 | 2264.27 | $2171.99 | 219 |
| 2024-04-11 | 2313.96 | $2324.98 | 56 |
| 2024-04-10 | 2327.61 | $2350.48 | 89 |
| 2024-04-09 | 2337.65 | $2306.98 | 169 |
| 2024-04-08 | 2365.10 | $2354.98 | 56 |
| 2024-04-05 | 2384.77 | $2339.98 | 98 |
| 2024-04-04 | 2414.81 | $2543.98 | 299 |
| 2024-04-03 | 2388.19 | $2429.98 | 70 |
| 2024-04-02 | 2393.29 | $2492.98 | 105 |
| 2024-04-01 | 2381.16 | $2548.48 | 66 |
| 2024-03-28 | 2350.61 | $2492.98 | 102 |
| 2024-03-27 | 2333.01 | $2587.48 | 164 |
| 2024-03-26 | 2284.05 | $2362.48 | 132 |
| 2024-03-25 | 2298.29 | $2368.48 | 98 |
| 2024-03-22 | 2316.59 | $2251.48 | 253 |
| 2024-03-21 | 2378.71 | $2437.48 | 273 |
| 2024-03-20 | 2398.21 | $2399.98 | 340 |
| 2024-03-19 | 2436.42 | $2474.98 | 1374 |
| 2024-03-18 | 2461.75 | $2380.48 | 139 |
| 2024-03-15 | 2524.89 | $2399.98 | 157 |
| 2024-03-14 | 2597.75 | $2368.48 | 194 |
| 2024-03-13 | 2698.13 | $2516.98 | 130 |
| 2024-03-12 | 2774.58 | $2459.98 | 318 |
| 2024-03-11 | 2886.29 | $2804.98 | 217 |
| 2024-03-08 | 2913.23 | $2759.98 | 156 |
| 2024-03-07 | 2959.90 | $2699.98 | 375 |
| 2024-03-06 | 3034.98 | $3119.98 | 608 |
| 2024-03-05 | 2992.50 | $2999.98 | 169 |
| 2024-03-04 | 2977.62 | $3089.98 | 225 |
| 2024-03-01 | 2930.06 | $2954.98 | 158 |
| 2024-02-29 | 2914.05 | $2701.48 | 214 |
| 2024-02-28 | 2973.92 | $2738.98 | 161 |
| 2024-02-27 | 3033.82 | $2804.98 | 621 |
| 2024-02-26 | 3084.26 | $3067.48 | 316 |
| 2024-02-23 | 3060.68 | $2902.48 | 460 |
| 2024-02-22 | 3082.02 | $3268.48 | 1072 |
| 2024-02-21 | 2990.10 | $2882.98 | 610 |
| 2024-02-20 | 2998.11 | $3074.98 | 215 |
| 2024-02-16 | 2945.27 | $2902.48 | 149 |
| 2024-02-15 | 2933.70 | $3059.98 | 511 |
| 2024-02-14 | 2868.16 | $2639.98 | 213 |
| 2024-02-13 | 2919.65 | $2591.98 | 147 |
| 2024-02-12 | 2995.71 | $2774.98 | 449 |
| 2024-02-09 | 3028.11 | $2582.98 | 212 |
| 2024-02-08 | 3125.44 | $2669.98 | 330 |
| 2024-02-07 | 3212.88 | $2788.48 | 389 |
| 2024-02-06 | 3277.54 | $2960.98 | 470 |
| 2024-02-05 | 3296.74 | $2596.48 | 347 |
| 2024-02-02 | 3429.78 | $2914.48 | 585 |
| 2024-02-01 | 3484.70 | $3250.48 | 697 |
| 2024-01-31 | 3438.11 | $3494.98 | 1007 |
| 2024-01-30 | 3296.79 | $3214.48 | 722 |
| 2024-01-29 | 3206.57 | $3749.97 | 1185 |
| 2024-01-26 | 2921.21 | $3991.47 | 3848 |
| 2024-01-25 | 2492.83 | $3224.98 | 6874 |
| 2024-01-24 | 2211.43 | $2743.48 | 5425 |
| 2024-01-23 | 2020.97 | $2612.98 | 7471 |
| 2024-01-22 | 1831.81 | $1849.49 | 157 |
| 2024-01-19 | 1845.62 | $1892.99 | 1296 |
| 2024-01-18 | 1851.89 | $2018.99 | 253 |
| 2024-01-17 | 1823.14 | $1918.49 | 46 |
| 2024-01-16 | 1823.75 | $1967.99 | 114 |
| 2024-01-12 | 1813.07 | $2039.99 | 183 |
| 2024-01-11 | 1781.93 | $1880.99 | 52 |
| 2024-01-10 | 1799.40 | $1906.49 | 42 |
| 2024-01-09 | 1818.05 | $1912.49 | 130 |
| 2024-01-08 | 1844.56 | $1807.49 | 110 |
| 2024-01-05 | 1915.92 | $1951.49 | 52 |
| 2024-01-04 | 1963.18 | $1985.99 | 80 |
| 2024-01-03 | 2015.77 | $1984.49 | 112 |
| 2024-01-02 | 2086.27 | $2134.49 | 84 |
| 2023-12-29 | 2130.67 | $2170.49 | 86 |
| 2023-12-28 | 2179.42 | $2314.48 | 98 |
| 2023-12-27 | 2199.44 | $2302.48 | 209 |
| 2023-12-26 | 2234.04 | $2324.98 | 407 |
| 2023-12-22 | 2275.72 | $2306.98 | 63 |
| 2023-12-21 | 2338.97 | $2324.98 | 33 |
| 2023-12-20 | 2417.14 | $2342.98 | 56 |
| 2023-12-19 | 2513.41 | $2369.98 | 73 |
| 2023-12-18 | 2628.66 | $2510.98 | 293 |
| 2023-12-15 | 2730.68 | $2264.98 | 121 |
| 2023-12-14 | 2938.53 | $2414.98 | 91 |
| 2023-12-13 | 3149.13 | $2383.48 | 156 |
| 2023-12-12 | 3419.29 | $2266.48 | 251 |
| 2023-12-11 | 3787.38 | $2551.48 | 474 |
| 2023-12-08 | 4145.40 | $3179.98 | 2125 |
| 2023-12-07 | 4380.29 | $5999.96 | 9771 |
| 2023-12-06 | 3771.55 | $3658.48 | 9 |
| 2023-12-05 | 3769.75 | $3752.97 | 4 |
| 2023-12-04 | 3737.83 | $4012.47 | 6 |
| 2023-12-01 | 3617.48 | $4049.97 | 4 |
| 2023-11-30 | 3460.62 | $3896.97 | 11 |
| 2023-11-29 | 3320.78 | $3641.98 | 14 |
| 2023-11-28 | 3235.17 | $3740.98 | 8 |
| 2023-11-27 | 3104.79 | $3929.97 | 21 |
| 2023-11-24 | 2892.86 | $3598.48 | 13 |
| 2023-11-22 | 2748.01 | $3280.48 | 16 |
| 2023-11-21 | 2682.22 | $3158.98 | 7 |
| 2023-11-20 | 2651.83 | $3097.48 | 13 |
| 2023-11-17 | 2646.59 | $2872.48 | 5 |
| 2023-11-16 | 2724.50 | $2923.48 | 8 |
| 2023-11-15 | 2816.82 | $2956.48 | 13 |
| 2023-11-14 | 2932.64 | $2891.98 | 12 |
| 2023-11-13 | 3107.95 | $2902.48 | 14 |
| 2023-11-10 | 3331.70 | $2554.48 | 19 |
| 2023-11-09 | 3726.98 | $2858.23 | 55 |
| 2023-11-08 | 4123.37 | $3974.97 | 63 |
| 2023-11-07 | 4262.34 | $3757.47 | 312 |
| 2023-11-06 | 4508.91 | $4031.97 | 13 |
| 2023-11-03 | 4730.01 | $4469.97 | 22 |
| 2023-11-02 | 4867.47 | $4612.47 | 9 |
| 2023-11-01 | 4995.98 | $4949.97 | 12 |
| 2023-10-31 | 5051.59 | $5099.97 | 5 |
| 2023-10-30 | 5077.74 | $5249.96 | 14 |
| 2023-10-27 | 5068.32 | $5183.97 | 14 |
| 2023-10-26 | 5084.36 | $5009.97 | 36 |
| 2023-10-25 | 5165.94 | $5203.47 | 4 |
| 2023-10-24 | 5211.24 | $5242.47 | 8 |
| 2023-10-23 | 5261.40 | $5390.96 | 9 |
| 2023-10-20 | 5283.12 | $5099.97 | 15 |
| 2023-10-19 | 5409.45 | $5455.87 | 12 |
| 2023-10-18 | 5458.59 | $6409.05 | 23 |
| 2023-10-17 | 5225.39 | $5367.23 | 51 |
| 2023-10-16 | 5280.69 | $4910.43 | 11 |
| 2023-10-13 | 5502.86 | $5140.87 | 6 |
| 2023-10-12 | 5710.40 | $5342.69 | 6 |
| 2023-10-11 | 5908.43 | $5339.96 | 15 |
| 2023-10-10 | 6158.75 | $5862.23 | 10 |
| 2023-10-09 | 6305.87 | $6136.32 | 6 |
| 2023-10-06 | 6405.26 | $6668.13 | 6 |
| 2023-10-05 | 6365.03 | $6477.23 | 4 |
| 2023-10-04 | 6383.88 | $6579.50 | 2 |
| 2023-10-03 | 6382.59 | $6786.78 | 4 |
| 2023-10-02 | 6324.26 | $6635.42 | 4 |
| 2023-09-29 | 6310.85 | $6545.42 | 6 |
| 2023-09-28 | 6333.60 | $6599.96 | 7 |
| 2023-09-27 | 6355.38 | $6681.78 | 2 |
| 2023-09-26 | 6368.04 | $6709.05 | 4 |
| 2023-09-25 | 6387.63 | $6409.05 | 4 |
| 2023-09-22 | 6519.78 | $6650.42 | 3 |
| 2023-09-21 | 6618.06 | $6681.78 | 4 |
| 2023-09-20 | 6741.69 | $6411.78 | 6 |
| 2023-09-19 | 6991.47 | $6886.32 | 4 |
| 2023-09-18 | 7158.97 | $7004.95 | 22 |
| 2023-09-15 | 7338.44 | $7268.14 | 34 |
| 2023-09-14 | 7486.51 | $7568.14 | 278 |
| 2023-09-13 | 7584.61 | $7914.49 | 4 |
| 2023-09-12 | 7607.46 | $8290.85 | 3 |
| 2023-09-11 | 7529.96 | $8048.14 | 3 |
| 2023-09-08 | 7527.29 | $8046.77 | 4 |
| 2023-09-07 | 7540.59 | $8439.48 | 13 |
| 2023-09-06 | 7449.88 | $7174.05 | 54 |
| 2023-09-05 | 7757.95 | $7812.22 | 7 |
| 2023-09-01 | 7949.49 | $8263.58 | 4 |
| 2023-08-31 | 8058.00 | $7840.85 | 12 |
| 2023-08-30 | 8341.86 | $8795.40 | 4 |
| 2023-08-29 | 8403.49 | $8727.21 | 3 |
| 2023-08-28 | 8518.22 | $8774.94 | 6 |
| 2023-08-25 | 8661.36 | $8863.58 | 4 |
| 2023-08-24 | 8826.38 | $8864.94 | 14 |
| 2023-08-23 | 9045.64 | $9136.30 | 12 |
| 2023-08-22 | 9245.31 | $8882.67 | 12 |
| 2023-08-21 | 9586.68 | $9199.03 | 12 |
| 2023-08-18 | 9919.35 | $10227.20 | 29 |
| 2023-08-17 | 10015.35 | $9204.48 | 30 |
| 2023-08-16 | 10471.19 | $9681.76 | 475 |
| 2023-08-15 | 10889.25 | $11316.75 | — |
| 2023-08-14 | 10893.69 | $10634.93 | 4 |
| 2023-08-11 | 11126.87 | $11316.75 | 2 |
| 2023-08-10 | 11207.10 | $11449.02 | 3 |
| 2023-08-09 | 11274.83 | $11798.11 | 4 |
| 2023-08-08 | 11259.16 | $11455.83 | 19 |
| 2023-08-07 | 11361.15 | $11386.29 | 3 |
| 2023-08-04 | 11520.35 | $11631.75 | 5 |
| 2023-08-03 | 11649.43 | $11862.19 | 7 |
| 2023-08-02 | 11746.45 | $12223.55 | 1 |
| 2023-08-01 | 11763.20 | $12409.01 | 5 |
| 2023-07-31 | 11738.41 | $12411.74 | 4 |
| 2023-07-28 | 11721.71 | $12406.28 | 9 |
| 2023-07-27 | 11718.41 | $12218.11 | 5 |
| 2023-07-26 | 11790.02 | $12409.01 | 5 |
| 2023-07-25 | 11833.56 | $12099.46 | 7 |
| 2023-07-24 | 12001.57 | $11926.29 | 5 |
| 2023-07-21 | 12277.84 | $11754.46 | 7 |
| 2023-07-20 | 12684.48 | $12354.46 | 16 |
| 2023-07-19 | 13004.12 | $12410.38 | 190 |
| 2023-07-18 | 13388.12 | $12899.91 | 14 |
| 2023-07-17 | 13711.53 | $13184.91 | 9 |
| 2023-07-14 | 14023.97 | $13621.27 | 16 |
| 2023-07-13 | 14273.48 | $13636.27 | 9 |
| 2023-07-12 | 14578.00 | $14181.73 | 4 |
| 2023-07-11 | 14780.04 | $13228.55 | 6 |
| 2023-07-10 | 15329.25 | $13909.00 | 4 |
| 2023-07-07 | 15781.45 | $14181.73 | 6 |
| 2023-07-06 | 16240.92 | $13161.74 | 30 |
| 2023-07-05 | 17113.88 | $14727.17 | 24 |
| 2023-07-03 | 17667.15 | $17181.71 | 3 |
| 2023-06-30 | 17545.60 | $17454.42 | 4 |
| 2023-06-29 | 17291.12 | $16772.62 | 4 |
| 2023-06-28 | 17176.82 | $16772.62 | 3 |
| 2023-06-27 | 17017.58 | $17590.79 | 2 |
| 2023-06-26 | 16545.23 | $16772.62 | 4 |
| 2023-06-23 | 16210.60 | $16908.98 | 17 |
| 2023-06-22 | 15743.58 | $14999.90 | 4 |
| 2023-06-21 | 15763.69 | $16363.53 | 4 |
| 2023-06-20 | 15342.52 | $16772.62 | 9 |
| 2023-06-16 | 14687.67 | $16363.53 | 16 |
| 2023-06-15 | 14010.63 | $14999.90 | 22 |
| 2023-06-14 | 13612.32 | $13457.64 | 3 |
| 2023-06-13 | 13612.40 | $13363.55 | 5 |
| 2023-06-12 | 13640.18 | $13977.18 | 2 |
| 2023-06-09 | 13477.96 | $13234.01 | 5 |
| 2023-06-08 | 13513.97 | $14045.37 | 2 |
| 2023-06-07 | 13300.20 | $13636.27 | 5 |
| 2023-06-06 | 13169.24 | $13336.28 | 5 |
| 2023-06-05 | 13105.66 | $12954.45 | 4 |
| 2023-06-02 | 13150.60 | $13090.82 | 1 |
| 2023-06-01 | 13163.89 | $12679.01 | 21 |
| 2023-05-31 | 13311.87 | $13636.27 | 7 |
| 2023-05-30 | 13190.67 | $14181.73 | 7 |
| 2023-05-26 | 12872.79 | $13909.00 | 2 |
| 2023-05-25 | 12576.29 | $13566.73 | 9 |
| 2023-05-24 | 12330.22 | $13089.45 | 3 |
| 2023-05-23 | 12190.42 | $13489.01 | 9 |
| 2023-05-22 | 11904.69 | $13229.91 | 4 |
| 2023-05-19 | 11652.00 | $13629.45 | 6 |
| 2023-05-18 | 11234.17 | $12613.55 | 5 |
| 2023-05-17 | 11066.16 | $11599.02 | 7 |
| 2023-05-16 | 11204.24 | $11181.75 | 4 |
| 2023-05-15 | 11526.71 | $11183.12 | 10 |
| 2023-05-12 | 11940.52 | $11189.93 | 16 |
| 2023-05-11 | 12462.15 | $12272.65 | 5 |
| 2023-05-10 | 12772.76 | $12818.10 | 6 |
| 2023-05-09 | 12994.89 | $13634.91 | 2 |
| 2023-05-08 | 13022.96 | $12954.45 | 6 |
| 2023-05-05 | 13288.19 | $12954.45 | 9 |
| 2023-05-04 | 13626.32 | $13225.82 | 4 |
| 2023-05-03 | 13965.93 | $13636.27 | 9 |
| 2023-05-02 | 14261.73 | $13636.27 | 11 |
| 2023-05-01 | 14632.33 | $14318.09 | 3 |
| 2023-04-28 | 14876.59 | $15272.63 | 7 |
| 2023-04-27 | 14879.57 | $14045.37 | 4 |
| 2023-04-26 | 15278.04 | $14454.44 | 7 |
| 2023-04-25 | 15638.79 | $14454.44 | 4 |
| 2023-04-24 | 16080.43 | $14727.17 | 11 |
| 2023-04-21 | 16531.34 | $15954.43 | 3 |
| 2023-04-20 | 16688.78 | $15818.08 | 8 |
| 2023-04-19 | 16918.08 | $16840.79 | 38 |
| 2023-04-18 | 16866.81 | $19227.14 | 41 |
| 2023-04-17 | 16043.15 | $17045.35 | 19 |
| 2023-04-14 | 15726.88 | $15408.99 | 2 |
| 2023-04-13 | 15858.06 | $15583.53 | 2 |
| 2023-04-12 | 15961.11 | $15545.36 | 4 |
| 2023-04-11 | 16096.11 | $16227.16 | 7 |
| 2023-04-10 | 16041.43 | $15272.63 | 3 |
| 2023-04-06 | 16272.55 | $15486.72 | 3 |
| 2023-04-05 | 16480.64 | $15719.90 | 5 |
| 2023-04-04 | 16652.72 | $15818.08 | 3 |
| 2023-04-03 | 16821.79 | $15681.72 | 12 |
| 2023-03-31 | 17059.42 | $16908.98 | 11 |
| 2023-03-30 | 16947.44 | $16090.80 | 6 |
| 2023-03-29 | 17055.61 | $16636.25 | 3 |
| 2023-03-28 | 16999.54 | $16227.16 | 11 |
| 2023-03-27 | 17044.33 | $17181.71 | 3 |
| 2023-03-24 | 16779.96 | $17181.71 | 3 |
| 2023-03-23 | 16441.37 | $17008.52 | 6 |
| 2023-03-22 | 16068.45 | $16636.25 | 11 |
| 2023-03-21 | 15718.26 | $17181.71 | 28 |
| 2023-03-20 | 15107.52 | $15954.43 | 11 |
| 2023-03-17 | 14742.88 | $16090.80 | 16 |
| 2023-03-16 | 14249.22 | $15272.63 | 18 |
| 2023-03-15 | 13902.91 | $15545.36 | 35 |
| 2023-03-14 | 13393.61 | $13636.27 | 8 |
| 2023-03-13 | 13378.25 | $13225.82 | 10 |
| 2023-03-10 | 13491.10 | $12306.74 | 7 |
| 2023-03-09 | 13919.85 | $13499.91 | 6 |
| 2023-03-08 | 14063.10 | $14181.73 | 3 |
| 2023-03-07 | 14018.98 | $14318.09 | 10 |
| 2023-03-06 | 13918.94 | $14181.73 | 4 |
| 2023-03-03 | 13837.33 | $14695.81 | 9 |
| 2023-03-02 | 13573.00 | $13772.64 | 6 |
| 2023-03-01 | 13541.61 | $13636.27 | 7 |
| 2023-02-28 | 13545.35 | $12818.10 | 4 |
| 2023-02-27 | 13806.91 | $12681.74 | 10 |
| 2023-02-24 | 14164.96 | $13040.37 | 2 |
| 2023-02-23 | 14481.27 | $13131.74 | 5 |
| 2023-02-22 | 14828.41 | $13295.37 | 3 |
| 2023-02-21 | 15187.11 | $12954.45 | 10 |
| 2023-02-17 | 15715.84 | $13363.55 | 41 |
| 2023-02-16 | 16209.97 | $14999.90 | 13 |
| 2023-02-15 | 16269.66 | $15818.08 | 14 |
| 2023-02-14 | 16056.78 | $15954.43 | 36 |
| 2023-02-13 | 15727.20 | $14999.90 | 15 |
| 2023-02-10 | 15600.70 | $14727.17 | 11 |
| 2023-02-09 | 15505.46 | $13624.00 | 28 |
| 2023-02-08 | 15709.55 | $14999.90 | 9 |
| 2023-02-07 | 15492.18 | $15681.72 | 32 |
| 2023-02-06 | 14980.56 | $14999.90 | 37 |
| 2023-02-03 | 14543.13 | $16908.98 | 69 |
| 2023-02-02 | 13379.26 | $16295.35 | 162 |
| 2023-02-01 | 12134.15 | $12899.91 | 188 |
| 2023-01-31 | 11676.17 | $12774.45 | 37 |
| 2023-01-30 | 11146.36 | $11514.46 | 18 |
| 2023-01-27 | 10890.48 | $10924.02 | 31 |
| 2023-01-26 | 10758.04 | $10499.93 | 16 |
| 2023-01-25 | 10723.94 | $10570.83 | 6 |
| 2023-01-24 | 10653.20 | $10355.39 | 3 |
| 2023-01-23 | 10628.44 | $10486.30 | 4 |
| 2023-01-20 | 10550.20 | $10499.93 | 10 |
| 2023-01-19 | 10444.13 | $10909.02 | 5 |
| 2023-01-18 | 10179.80 | $11494.02 | 31 |
| 2023-01-17 | 9668.84 | $10363.57 | 6 |
| 2023-01-13 | 9402.79 | $9981.76 | 8 |
| 2023-01-12 | 9200.46 | $9681.76 | 5 |
| 2023-01-11 | 9051.48 | $9512.67 | 7 |
| 2023-01-10 | 8927.41 | $8890.85 | 6 |
| 2023-01-09 | 8977.89 | $9271.29 | 6 |
| 2023-01-06 | 8924.42 | $8957.67 | 14 |
| 2023-01-05 | 8964.38 | $9340.84 | 3 |
| 2023-01-04 | 8898.25 | $9679.03 | 4 |
| 2023-01-03 | 8718.09 | $8999.94 | 10 |
| 2022-12-30 | 8722.14 | $9185.40 | 6 |
| 2022-12-29 | 8678.07 | $8755.85 | 6 |
| 2022-12-28 | 8770.59 | $8345.40 | 8 |
| 2022-12-27 | 9023.44 | $8590.85 | 5 |
| 2022-12-23 | 9263.34 | $8938.58 | 6 |
| 2022-12-22 | 9454.12 | $9274.03 | 8 |
| 2022-12-21 | 9588.26 | $9546.76 | 5 |
| 2022-12-20 | 9672.86 | $10090.84 | 5 |
| 2022-12-19 | 9611.40 | $9313.57 | 18 |
| 2022-12-16 | 9790.35 | $9954.47 | 6 |
| 2022-12-15 | 9813.50 | $9402.21 | 8 |
| 2022-12-14 | 10024.14 | $9846.76 | 4 |
| 2022-12-13 | 10147.38 | $10227.20 | 5 |
| 2022-12-12 | 10184.12 | $10277.66 | 2 |
| 2022-12-09 | 10220.01 | $10092.20 | 3 |
| 2022-12-08 | 10329.64 | $10418.12 | 3 |
| 2022-12-07 | 10367.34 | $10664.93 | 8 |
| 2022-12-06 | 10342.71 | $10024.03 | 3 |
| 2022-12-05 | 10523.26 | $10483.57 | 2 |
| 2022-12-02 | 10605.43 | $10690.83 | 5 |
| 2022-12-01 | 10647.47 | $10828.56 | 4 |
| 2022-11-30 | 10662.87 | $10636.29 | 6 |
| 2022-11-29 | 10750.51 | $11140.83 | 1 |
| 2022-11-28 | 10706.04 | $11312.65 | 3 |
| 2022-11-25 | 10606.70 | $11181.75 | 2 |
| 2022-11-23 | 10537.50 | $10772.66 | 3 |
| 2022-11-22 | 10594.05 | $10802.66 | 3 |
| 2022-11-21 | 10665.41 | $11045.39 | 2 |
| 2022-11-18 | 10687.95 | $11075.39 | 11 |
| 2022-11-17 | 10718.87 | $10213.57 | 22 |
| 2022-11-16 | 11042.26 | $11046.75 | 40 |
| 2022-11-15 | 11185.06 | $10909.02 | 7 |
| 2022-11-14 | 11414.42 | $10909.02 | 9 |
| 2022-11-11 | 11704.81 | $10302.20 | 36 |
| 2022-11-10 | 12259.86 | $10877.66 | 32 |
| 2022-11-09 | 12760.55 | $11319.46 | 14 |
| 2022-11-08 | 13234.23 | $12574.01 | 2 |
| 2022-11-07 | 13415.38 | $13329.45 | 2 |
| 2022-11-04 | 13396.86 | $12692.65 | 2 |
| 2022-11-03 | 13575.13 | $13022.64 | 7 |
| 2022-11-02 | 13686.60 | $13480.82 | 7 |
| 2022-11-01 | 13675.54 | $14045.37 | 5 |
| 2022-10-31 | 13481.84 | $13909.00 | 9 |
| 2022-10-28 | 13288.54 | $14181.73 | 6 |
| 2022-10-27 | 12968.06 | $13772.64 | 6 |
| 2022-10-26 | 12710.53 | $13160.37 | 7 |
| 2022-10-25 | 12596.02 | $13204.01 | 6 |
| 2022-10-24 | 12449.81 | $12889.01 | 7 |
| 2022-10-21 | 12379.90 | $13430.37 | 13 |
| 2022-10-20 | 12133.62 | $13374.45 | 21 |
| 2022-10-19 | 11863.71 | $12136.28 | 6 |
| 2022-10-18 | 11941.14 | $12269.92 | 5 |
| 2022-10-17 | 12008.77 | $12545.38 | 13 |
| 2022-10-14 | 12020.26 | $12068.11 | 4 |
| 2022-10-13 | 12202.12 | $12241.28 | 14 |
| 2022-10-12 | 12385.87 | $12545.38 | 3 |
| 2022-10-11 | 12530.41 | $12681.74 | 8 |
| 2022-10-10 | 12680.30 | $12856.28 | 3 |
| 2022-10-07 | 12824.71 | $13334.91 | 6 |
| 2022-10-06 | 12866.51 | $13772.64 | 4 |
| 2022-10-05 | 12797.14 | $13553.10 | 6 |
| 2022-10-04 | 12801.59 | $13501.27 | 13 |
| 2022-10-03 | 12844.19 | $13704.45 | 8 |
| 2022-09-30 | 12853.69 | $13574.91 | 5 |
| 2022-09-29 | 12929.23 | $13231.28 | 4 |
| 2022-09-28 | 13153.65 | $13636.27 | 7 |
| 2022-09-27 | 13322.78 | $13772.64 | 14 |
| 2022-09-26 | 13509.63 | $14045.37 | 31 |
| 2022-09-23 | 13675.11 | $12831.74 | 13 |
| 2022-09-22 | 14284.15 | $13078.55 | 34 |
| 2022-09-21 | 14969.18 | $13909.00 | 15 |
| 2022-09-20 | 15558.82 | $14181.73 | 15 |
| 2022-09-19 | 16205.32 | $14727.17 | 35 |
| 2022-09-16 | 16831.21 | $15818.08 | 21 |
| 2022-09-15 | 17255.98 | $16363.53 | 18 |
| 2022-09-14 | 17605.55 | $16499.89 | 14 |
| 2022-09-13 | 17990.55 | $17181.71 | 16 |
| 2022-09-12 | 18243.87 | $17863.52 | 5 |
| 2022-09-09 | 18335.09 | $18136.24 | 11 |
| 2022-09-08 | 18357.38 | $17863.52 | 10 |
| 2022-09-07 | 18467.72 | $17590.79 | 30 |
| 2022-09-06 | 18684.33 | $17999.88 | 43 |
| 2022-09-02 | 18813.30 | $18681.70 | 45 |
| 2022-09-01 | 18748.24 | $17045.35 | 9 |
| 2022-08-31 | 19179.13 | $17181.71 | 15 |
| 2022-08-30 | 19650.68 | $18545.34 | 40 |
| 2022-08-29 | 19780.38 | $18545.34 | 21 |
| 2022-08-26 | 19922.89 | $18818.06 | 22 |
| 2022-08-25 | 19993.08 | $20181.69 | 29 |
| 2022-08-24 | 19629.42 | $19090.78 | 28 |
| 2022-08-23 | 19514.28 | $19227.14 | 60 |
| 2022-08-22 | 19314.20 | $19908.96 | 270 |
| 2022-08-19 | 18839.08 | $19636.23 | 121 |
| 2022-08-18 | 18333.17 | $20045.33 | 176 |
| 2022-08-17 | 17577.46 | $16499.89 | 26 |
| 2022-08-16 | 17771.35 | $17454.42 | 28 |
| 2022-08-15 | 17698.95 | $17727.15 | 40 |
| 2022-08-12 | 17518.00 | $18272.61 | 74 |
| 2022-08-11 | 17119.95 | $16772.62 | 36 |
| 2022-08-10 | 17106.28 | $16431.72 | 62 |
| 2022-08-09 | 17194.84 | $16227.16 | 41 |
| 2022-08-08 | 17364.39 | $17318.07 | 27 |
| 2022-08-05 | 17222.43 | $17249.88 | 18 |
| 2022-08-04 | 17068.41 | $17181.71 | 43 |
| 2022-08-03 | 16901.00 | $17318.07 | 40 |
| 2022-08-02 | 16654.20 | $16772.62 | 43 |
| 2022-08-01 | 16528.23 | $16363.53 | 30 |
| 2022-07-29 | 16507.76 | $16499.89 | 49 |
| 2022-07-28 | 16444.32 | $17045.35 | 67 |
| 2022-07-27 | 16200.55 | $15954.43 | 35 |
| 2022-07-26 | 16256.50 | $15954.43 | 63 |
| 2022-07-25 | 16333.46 | $16090.80 | 33 |
| 2022-07-22 | 16393.43 | $16090.80 | 32 |
| 2022-07-21 | 16476.44 | $17045.35 | 29 |
| 2022-07-20 | 16286.61 | $17454.42 | 45 |
| 2022-07-19 | 15939.37 | $16499.89 | 19 |
| 2022-07-18 | 15834.85 | $16090.80 | 23 |
| 2022-07-15 | 15855.92 | $16363.53 | 28 |
| 2022-07-14 | 15816.15 | $15954.43 | 20 |
| 2022-07-13 | 15919.70 | $16090.80 | 11 |
| 2022-07-12 | 16026.72 | $15954.43 | 26 |
| 2022-07-11 | 16225.35 | $16908.98 | 26 |
| 2022-07-08 | 16191.73 | $17590.79 | 40 |
| 2022-07-07 | 15963.87 | $17318.07 | 45 |
| 2022-07-06 | 15804.84 | $17590.79 | 36 |
| 2022-07-05 | 15561.00 | $17863.52 | 66 |
| 2022-07-01 | 15218.34 | $17590.79 | 455 |
| 2022-06-30 | 14933.00 | $15681.72 | 47 |
| 2022-06-29 | 15239.45 | $16772.62 | 59 |
| 2022-06-28 | 15320.49 | $16363.53 | 44 |
| 2022-06-27 | 15603.80 | $17727.15 | 41 |
| 2022-06-24 | 15575.37 | $18408.97 | 32 |
| 2022-06-23 | 15386.77 | $18408.97 | 47 |
| 2022-06-22 | 15223.86 | $18272.61 | 108 |
| 2022-06-21 | 15140.77 | $17727.15 | 64 |
| 2022-06-17 | 15289.26 | $17863.52 | 96 |
| 2022-06-16 | 15508.23 | $19090.78 | 248 |
| 2022-06-15 | 15472.00 | $21681.68 | 794 |
| 2022-06-14 | 14699.90 | $20454.42 | 280 |
| 2022-06-13 | 14248.41 | $22363.49 | 1624 |
| 2022-06-10 | 13206.00 | $16636.25 | 78 |
| 2022-06-09 | 13869.28 | $16772.62 | 121 |
| 2022-06-08 | 14760.02 | $17727.15 | 102 |
| 2022-06-07 | 15670.19 | $18408.97 | 90 |
| 2022-06-06 | 16690.75 | $19090.78 | 112 |
| 2022-06-03 | 17845.53 | $20727.13 | 85 |
| 2022-06-02 | 18861.03 | $21272.59 | 144 |
| 2022-06-01 | 20050.96 | $21272.59 | 171 |
| 2022-05-31 | 21623.66 | $21272.59 | 253 |
| 2022-05-27 | 23657.66 | $22227.12 | 1315 |
| 2022-05-26 | 25943.47 | $22636.21 | 826 |
| 2022-05-25 | 28697.41 | $24954.39 | 111 |
| 2022-05-24 | 31403.70 | $25227.10 | 68 |
| 2022-05-23 | 34682.62 | $27408.91 | 162 |
| 2022-05-20 | 38035.59 | $27681.64 | 146 |
| 2022-05-19 | 42059.59 | $30954.35 | 132 |
| 2022-05-18 | 45925.28 | $32863.42 | 236 |
| 2022-05-17 | 50000.36 | $35317.95 | 103 |
| 2022-05-16 | 54126.64 | $38181.57 | 121 |
| 2022-05-13 | 58152.47 | $44863.34 | 140 |
| 2022-05-12 | 60815.53 | $49090.59 | 231 |
| 2022-05-11 | 62567.47 | $50317.85 | 389 |
| 2022-05-10 | 64135.44 | $68726.83 | 2340 |
| 2022-05-09 | 60031.78 | $57954.17 | 1541 |
| 2022-05-06 | 58254.78 | $49090.59 | 444 |
| 2022-05-05 | 58709.27 | $50999.66 | 3189 |
| 2022-05-04 | 58464.92 | $43226.98 | 442 |
| 2022-05-03 | 60417.47 | $53590.56 | 343 |
| 2022-05-02 | 59292.18 | $63135.94 | 1063 |
| 2022-04-29 | 54672.83 | $75272.23 | 2483 |
| 2022-04-28 | 45000.53 | $53590.56 | 1951 |
| 2022-04-27 | 39911.46 | $54067.83 | 3666 |
| 2022-04-26 | 33432.16 | $50181.49 | 3375 |
| 2022-04-25 | 26676.62 | $32999.78 | 1439 |
| 2022-04-22 | 23825.79 | $36681.58 | 4213 |
| 2022-04-21 | 19158.19 | $28908.90 | 16237 |
| 2022-04-20 | 15927.05 | $14727.17 | 6 |
| 2022-04-19 | 16491.71 | $16090.80 | 8 |
| 2022-04-18 | 16766.39 | $14727.17 | 8 |
| 2022-04-14 | 17548.71 | $15681.72 | 9 |
| 2022-04-13 | 18212.95 | $16227.16 | 6 |
| 2022-04-12 | 18859.11 | $16499.89 | 7 |
| 2022-04-11 | 19565.81 | $17045.35 | 10 |
| 2022-04-08 | 20255.97 | $17590.79 | 10 |
| 2022-04-07 | 20921.75 | $19090.78 | 6 |
| 2022-04-06 | 21252.15 | $20999.86 | 9 |
| 2022-04-05 | 21042.91 | $21408.95 | 22 |
| 2022-04-04 | 20651.91 | $20045.33 | 4 |
| 2022-04-01 | 20602.41 | $20045.33 | 8 |
| 2022-03-31 | 20538.86 | $19908.96 | 10 |
| 2022-03-30 | 20502.26 | $20045.33 | 17 |
| 2022-03-29 | 20413.22 | $20999.86 | 26 |
| 2022-03-28 | 20003.29 | $19772.60 | 27 |
| 2022-03-25 | 19895.34 | $19227.14 | 11 |
| 2022-03-24 | 19941.59 | $19908.96 | 31 |
| 2022-03-23 | 19788.88 | $20454.42 | 35 |
| 2022-03-22 | 19439.36 | $20318.05 | 54 |
| 2022-03-21 | 19069.43 | $19772.60 | 8 |
| 2022-03-18 | 18808.15 | $19636.23 | 26 |
| 2022-03-17 | 18553.79 | $18408.97 | 10 |
| 2022-03-16 | 18656.34 | $17454.42 | 9 |
| 2022-03-15 | 19109.10 | $17045.35 | 6 |
| 2022-03-14 | 19815.43 | $17454.42 | 4 |
| 2022-03-11 | 20569.80 | $18136.24 | 6 |
| 2022-03-10 | 21293.77 | $18818.06 | 4 |
| 2022-03-09 | 21978.08 | $19908.96 | 6 |
| 2022-03-08 | 22482.47 | $18545.34 | 8 |
| 2022-03-07 | 23541.64 | $18545.34 | 15 |
| 2022-03-04 | 24840.47 | $22363.49 | 12 |
| 2022-03-03 | 25218.30 | $25499.83 | 4 |
| 2022-03-02 | 24689.18 | $26045.29 | 11 |
| 2022-03-01 | 23879.46 | $25499.83 | 16 |
| 2022-02-28 | 23080.40 | $24545.30 | 8 |
| 2022-02-25 | 22431.78 | $25636.19 | 10 |
| 2022-02-24 | 21328.10 | $26590.73 | 13 |
| 2022-02-23 | 19724.85 | $24954.39 | 15 |
| 2022-02-22 | 18347.11 | $23318.03 | 24 |
| 2022-02-18 | 17258.88 | $23727.11 | 60 |
| 2022-02-17 | 15890.93 | $19363.51 | 5 |
| 2022-02-16 | 15706.09 | $19772.60 | 7 |
| 2022-02-15 | 15463.67 | $19227.14 | 6 |
| 2022-02-14 | 15462.63 | $19090.78 | 4 |
| 2022-02-11 | 15635.17 | $19772.60 | 12 |
| 2022-02-10 | 15768.87 | $20045.33 | 10 |
| 2022-02-09 | 15993.33 | $20454.42 | 12 |
| 2022-02-08 | 16293.94 | $19636.23 | 12 |
| 2022-02-07 | 17083.48 | $20181.69 | 24 |
| 2022-02-04 | 18043.32 | $23454.40 | 17 |
| 2022-02-03 | 18353.99 | $22227.12 | 21 |
| 2022-02-02 | 19304.80 | $20386.23 | 20 |
| 2022-02-01 | 21234.25 | $22363.49 | 12 |
| 2022-01-31 | 23148.32 | $21545.32 | 30 |
| 2022-01-28 | 25925.26 | $20863.50 | 31 |
| 2022-01-27 | 29702.36 | $22090.76 | 112 |
| 2022-01-26 | 34079.48 | $34772.50 | 19 |
| 2022-01-25 | 35550.05 | $32863.42 | 17 |
| 2022-01-24 | 38088.77 | $33681.60 | 21 |
| 2022-01-21 | 41058.54 | $40090.65 | 26 |
| 2022-01-20 | 42775.92 | $45545.16 | 11 |
| 2022-01-19 | 43266.28 | $47863.32 | 22 |
| 2022-01-18 | 43257.95 | $47726.97 | 60 |
| 2022-01-14 | 43426.08 | $44181.53 | 8 |
| 2022-01-13 | 44893.31 | $44181.53 | 17 |
| 2022-01-12 | 46821.64 | $44590.62 | 24 |
| 2022-01-11 | 49177.83 | $46908.78 | 11 |
| 2022-01-10 | 51444.46 | $44317.89 | 41 |
| 2022-01-07 | 55144.81 | $49499.67 | 19 |
| 2022-01-06 | 58118.28 | $52908.74 | 44 |
| 2022-01-05 | 60752.70 | $60272.33 | 47 |
| 2022-01-04 | 61713.27 | $63681.40 | 7 |
| 2022-01-03 | 61883.46 | $65454.12 | 46 |
| 2021-12-31 | 61612.40 | $61363.24 | 21 |
| 2021-12-30 | 62663.36 | $61226.88 | 47 |
| 2021-12-29 | 64073.89 | $63954.13 | 20 |
| 2021-12-28 | 65014.07 | $65863.21 | 21 |
| 2021-12-27 | 65639.18 | $66408.65 | 23 |
| 2021-12-23 | 66312.69 | $65317.75 | 32 |
| 2021-12-22 | 67563.00 | $67226.84 | 18 |
| 2021-12-21 | 68565.32 | $65999.56 | 61 |
| 2021-12-20 | 70254.85 | $67908.64 | 84 |
| 2021-12-17 | 71784.44 | $69408.63 | 57 |
| 2021-12-16 | 73243.06 | $71863.17 | 48 |
| 2021-12-15 | 74308.61 | $78272.21 | 84 |
| 2021-12-14 | 73644.07 | $82499.46 | 111 |
| 2021-12-13 | 71571.29 | $75954.05 | 47 |
| 2021-12-10 | 71205.46 | $75135.86 | 33 |
| 2021-12-09 | 71118.01 | $76908.58 | 84 |
| 2021-12-08 | 70558.51 | $77181.31 | 76 |
| 2021-12-07 | 69908.84 | $77863.13 | 80 |
| 2021-12-06 | 69032.23 | $71863.17 | 77 |
| 2021-12-03 | 70003.59 | $72408.61 | 76 |
| 2021-12-02 | 71159.96 | $79908.56 | 119 |
| 2021-12-01 | 70346.11 | $73908.60 | 208 |
| 2021-11-30 | 71411.08 | $71863.17 | 146 |
| 2021-11-29 | 73516.79 | $76226.78 | 23 |
| 2021-11-26 | 74860.42 | $72408.61 | 13 |
| 2021-11-24 | 77859.57 | $72544.98 | 27 |
| 2021-11-23 | 81613.50 | $71044.99 | 32 |
| 2021-11-22 | 86784.99 | $73635.87 | 63 |
| 2021-11-19 | 92361.39 | $90135.78 | 35 |
| 2021-11-18 | 94004.80 | $89044.87 | 60 |
| 2021-11-17 | 96406.65 | $94635.75 | 92 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.24
2026-07-17
Close Price
$1.17
Vol: 106886
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.43
Average
42.18
Maximum
82.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.24 | $1.17 | 106886 |
| 2026-07-16 | 40.57 | $1.16 | 134818 |
| 2026-07-15 | 43.39 | $1.22 | 77983 |
| 2026-07-14 | 43.87 | $1.23 | 89244 |
| 2026-07-13 | 43.27 | $1.22 | 104210 |
| 2026-07-10 | 46.57 | $1.29 | 40529 |
| 2026-07-09 | 47.55 | $1.31 | 134288 |
| 2026-07-08 | 49.03 | $1.34 | 679152 |
| 2026-07-07 | 42.85 | $1.23 | 158086 |
| 2026-07-06 | 45.21 | $1.28 | 149730 |
| 2026-07-02 | 47.72 | $1.33 | 303927 |
| 2026-07-01 | 47.16 | $1.32 | 191783 |
| 2026-06-30 | 50.75 | $1.39 | 306143 |
| 2026-06-29 | 47.50 | $1.33 | 411545 |
| 2026-06-26 | 39.23 | $1.20 | 316290 |
| 2026-06-25 | 36.30 | $1.16 | 251558 |
| 2026-06-24 | 35.56 | $1.15 | 147042 |
| 2026-06-23 | 35.56 | $1.15 | 174247 |
| 2026-06-22 | 36.72 | $1.18 | 214013 |
| 2026-06-18 | 40.45 | $1.27 | 780510 |
| 2026-06-17 | 37.07 | $1.22 | 177947 |
| 2026-06-16 | 38.31 | $1.25 | 155549 |
| 2026-06-15 | 39.57 | $1.28 | 312212 |
| 2026-06-12 | 36.95 | $1.24 | 162764 |
| 2026-06-11 | 37.73 | $1.26 | 226542 |
| 2026-06-10 | 38.11 | $1.27 | 186348 |
| 2026-06-09 | 38.11 | $1.27 | 215819 |
| 2026-06-08 | 39.92 | $1.32 | 222933 |
| 2026-06-05 | 38.24 | $1.29 | 395150 |
| 2026-06-04 | 41.95 | $1.39 | 110539 |
| 2026-06-03 | 40.86 | $1.37 | 256469 |
| 2026-06-02 | 43.59 | $1.44 | 179435 |
| 2026-06-01 | 44.80 | $1.47 | 244416 |
| 2026-05-29 | 45.61 | $1.49 | 183629 |
| 2026-05-28 | 44.18 | $1.46 | 232885 |
| 2026-05-27 | 40.72 | $1.39 | 179005 |
| 2026-05-26 | 41.78 | $1.42 | 191029 |
| 2026-05-22 | 42.12 | $1.43 | 175453 |
| 2026-05-21 | 40.73 | $1.40 | 275361 |
| 2026-05-20 | 39.34 | $1.37 | 253511 |
| 2026-05-19 | 38.43 | $1.35 | 300703 |
| 2026-05-18 | 39.27 | $1.38 | 466876 |
| 2026-05-15 | 40.68 | $1.43 | 394508 |
| 2026-05-14 | 42.12 | $1.48 | 790240 |
| 2026-05-13 | 49.81 | $1.71 | 585188 |
| 2026-05-12 | 49.43 | $1.70 | 254742 |
| 2026-05-11 | 47.54 | $1.65 | 334042 |
| 2026-05-08 | 46.78 | $1.63 | 279112 |
| 2026-05-07 | 48.44 | $1.68 | 264331 |
| 2026-05-06 | 46.64 | $1.63 | 233303 |
| 2026-05-05 | 47.91 | $1.67 | 229685 |
| 2026-05-04 | 50.53 | $1.75 | 229326 |
| 2026-05-01 | 48.17 | $1.68 | 181631 |
| 2026-04-30 | 48.80 | $1.70 | 280346 |
| 2026-04-29 | 47.50 | $1.66 | 127900 |
| 2026-04-28 | 48.08 | $1.68 | 146324 |
| 2026-04-27 | 47.16 | $1.65 | 247248 |
| 2026-04-24 | 46.86 | $1.64 | 174278 |
| 2026-04-23 | 46.57 | $1.63 | 199751 |
| 2026-04-22 | 48.05 | $1.69 | 497629 |
| 2026-04-21 | 43.81 | $1.54 | 345143 |
| 2026-04-20 | 46.97 | $1.67 | 450430 |
| 2026-04-17 | 44.94 | $1.60 | 478007 |
| 2026-04-16 | 46.14 | $1.65 | 347665 |
| 2026-04-15 | 48.09 | $1.73 | 281861 |
| 2026-04-14 | 44.46 | $1.60 | 386482 |
| 2026-04-13 | 44.18 | $1.59 | 374684 |
| 2026-04-10 | 41.62 | $1.50 | 248997 |
| 2026-04-09 | 42.03 | $1.52 | 300929 |
| 2026-04-08 | 44.07 | $1.62 | 278017 |
| 2026-04-07 | 44.48 | $1.64 | 404037 |
| 2026-04-06 | 43.99 | $1.62 | 298095 |
| 2026-04-02 | 43.99 | $1.62 | 262199 |
| 2026-04-01 | 44.71 | $1.66 | 348714 |
| 2026-03-31 | 44.71 | $1.66 | 471813 |
| 2026-03-30 | 40.76 | $1.48 | 414846 |
| 2026-03-27 | 41.70 | $1.54 | 1.4M |
| 2026-03-26 | 45.00 | $1.74 | 497499 |
| 2026-03-25 | 50.08 | $2.01 | 1.3M |
| 2026-03-24 | 51.30 | $2.07 | 792412 |
| 2026-03-23 | 49.14 | $1.96 | 1.1M |
| 2026-03-20 | 54.35 | $2.21 | 399237 |
| 2026-03-19 | 56.39 | $2.30 | 1.8M |
| 2026-03-18 | 58.73 | $2.40 | 1.0M |
| 2026-03-17 | 65.69 | $2.67 | 2.9M |
| 2026-03-16 | 59.63 | $2.31 | 14.8M |
| 2026-03-13 | 61.64 | $2.38 | 2.0M |
| 2026-03-12 | 57.34 | $2.16 | 3.3M |
| 2026-03-11 | 51.73 | $1.92 | 44.6M |
| 2026-03-10 | 42.08 | $1.60 | 390772 |
| 2026-03-09 | 40.67 | $1.56 | 357688 |
| 2026-03-06 | 37.79 | $1.48 | 223011 |
| 2026-03-05 | 38.01 | $1.49 | 276546 |
| 2026-03-04 | 39.76 | $1.57 | 597420 |
| 2026-03-03 | 37.01 | $1.49 | 324373 |
| 2026-03-02 | 37.41 | $1.51 | 268046 |
| 2026-02-27 | 37.81 | $1.53 | 182882 |
| 2026-02-26 | 38.58 | $1.57 | 204805 |
| 2026-02-25 | 38.28 | $1.56 | 326101 |
| 2026-02-24 | 35.29 | $1.46 | 382213 |
| 2026-02-23 | 32.81 | $1.38 | 395575 |
| 2026-02-20 | 33.57 | $1.43 | 359543 |
| 2026-02-19 | 34.80 | $1.51 | 331194 |
| 2026-02-18 | 33.35 | $1.46 | 220495 |
| 2026-02-17 | 33.07 | $1.45 | 376247 |
| 2026-02-13 | 34.03 | $1.52 | 315897 |
| 2026-02-12 | 32.16 | $1.45 | 775613 |
| 2026-02-11 | 33.44 | $1.55 | 495466 |
| 2026-02-10 | 34.49 | $1.63 | 499812 |
| 2026-02-09 | 35.28 | $1.69 | 607065 |
| 2026-02-06 | 35.67 | $1.72 | 609304 |
| 2026-02-05 | 32.87 | $1.60 | 1.1M |
| 2026-02-04 | 35.04 | $1.78 | 2.0M |
| 2026-02-03 | 37.40 | $1.96 | 53.6M |
| 2026-02-02 | 30.23 | $1.67 | 655782 |
| 2026-01-30 | 31.28 | $1.76 | 529646 |
| 2026-01-29 | 30.51 | $1.73 | 1.4M |
| 2026-01-28 | 33.22 | $1.96 | 2.4M |
| 2026-01-27 | 33.97 | $2.02 | 79.4M |
| 2026-01-26 | 34.71 | $2.08 | 172869 |
| 2026-01-23 | 36.61 | $2.23 | 134495 |
| 2026-01-22 | 38.06 | $2.34 | 367929 |
| 2026-01-21 | 36.76 | $2.28 | 307722 |
| 2026-01-20 | 35.69 | $2.23 | 174355 |
| 2026-01-16 | 35.81 | $2.24 | 448653 |
| 2026-01-15 | 38.02 | $2.43 | 243071 |
| 2026-01-14 | 40.12 | $2.60 | 87565 |
| 2026-01-13 | 39.37 | $2.56 | 164038 |
| 2026-01-12 | 41.72 | $2.75 | 152310 |
| 2026-01-09 | 39.74 | $2.64 | 146076 |
| 2026-01-08 | 38.29 | $2.56 | 324459 |
| 2026-01-07 | 38.73 | $2.60 | 197839 |
| 2026-01-06 | 39.83 | $2.70 | 370471 |
| 2026-01-05 | 41.61 | $2.86 | 278486 |
| 2026-01-02 | 39.85 | $2.75 | 462466 |
| 2025-12-31 | 33.43 | $2.38 | 571653 |
| 2025-12-30 | 34.18 | $2.46 | 623672 |
| 2025-12-29 | 38.03 | $2.84 | 192222 |
| 2025-12-26 | 38.68 | $2.90 | 190118 |
| 2025-12-24 | 41.74 | $3.17 | 134038 |
| 2025-12-23 | 40.42 | $3.09 | 157393 |
| 2025-12-22 | 41.31 | $3.17 | 188375 |
| 2025-12-19 | 41.64 | $3.20 | 200269 |
| 2025-12-18 | 38.71 | $3.01 | 181149 |
| 2025-12-17 | 38.08 | $2.97 | 274756 |
| 2025-12-16 | 37.78 | $2.95 | 6.3M |
| 2025-12-15 | 40.39 | $3.23 | 143831 |
| 2025-12-12 | 44.67 | $3.64 | 129156 |
| 2025-12-11 | 48.09 | $3.93 | 163711 |
| 2025-12-10 | 48.96 | $4.00 | 182449 |
| 2025-12-09 | 46.35 | $3.80 | 135266 |
| 2025-12-08 | 43.47 | $3.59 | 107347 |
| 2025-12-05 | 45.00 | $3.73 | 113905 |
| 2025-12-04 | 47.02 | $3.91 | 150869 |
| 2025-12-03 | 45.47 | $3.79 | 740397 |
| 2025-12-02 | 39.43 | $3.36 | 51752 |
| 2025-12-01 | 38.07 | $3.27 | 204724 |
| 2025-11-28 | 41.20 | $3.59 | 61873 |
| 2025-11-26 | 41.50 | $3.62 | 286342 |
| 2025-11-25 | 36.29 | $3.27 | 131326 |
| 2025-11-24 | 36.92 | $3.34 | 322854 |
| 2025-11-21 | 32.67 | $3.07 | 232150 |
| 2025-11-20 | 28.96 | $2.85 | 270889 |
| 2025-11-19 | 27.24 | $2.75 | 754465 |
| 2025-11-18 | 34.09 | $3.62 | 144702 |
| 2025-11-17 | 31.06 | $3.46 | 271733 |
| 2025-11-14 | 31.93 | $3.56 | 167182 |
| 2025-11-13 | 32.72 | $3.65 | 198787 |
| 2025-11-12 | 34.51 | $3.85 | 156513 |
| 2025-11-11 | 35.06 | $3.91 | 148863 |
| 2025-11-10 | 35.87 | $4.00 | 168052 |
| 2025-11-07 | 36.58 | $4.08 | 360340 |
| 2025-11-06 | 38.21 | $4.26 | 346674 |
| 2025-11-05 | 39.03 | $4.35 | 109976 |
| 2025-11-04 | 36.12 | $4.15 | 229556 |
| 2025-11-03 | 38.57 | $4.43 | 168221 |
| 2025-10-31 | 41.74 | $4.76 | 128859 |
| 2025-10-30 | 38.69 | $4.55 | 169502 |
| 2025-10-29 | 39.73 | $4.66 | 123816 |
| 2025-10-28 | 40.38 | $4.73 | 265949 |
| 2025-10-27 | 42.06 | $4.91 | 266563 |
| 2025-10-24 | 41.02 | $4.83 | 216447 |
| 2025-10-23 | 41.38 | $4.87 | 293645 |
| 2025-10-22 | 37.55 | $4.57 | 576988 |
| 2025-10-21 | 40.48 | $4.92 | 232499 |
| 2025-10-20 | 41.71 | $5.06 | 450488 |
| 2025-10-17 | 39.59 | $4.89 | 391255 |
| 2025-10-16 | 38.97 | $4.84 | 1.3M |
| 2025-10-15 | 43.28 | $5.35 | 1.3M |
| 2025-10-14 | 46.65 | $5.70 | 24.4M |
| 2025-10-13 | 44.30 | $5.50 | 245941 |
| 2025-10-10 | 41.48 | $5.27 | 782252 |
| 2025-10-09 | 48.12 | $5.93 | 237239 |
| 2025-10-08 | 48.80 | $5.99 | 314740 |
| 2025-10-07 | 50.14 | $6.11 | 474584 |
| 2025-10-06 | 52.53 | $6.32 | 374533 |
| 2025-10-03 | 52.99 | $6.36 | 628641 |
| 2025-10-02 | 51.58 | $6.22 | 265733 |
| 2025-10-01 | 47.44 | $5.83 | 306143 |
| 2025-09-30 | 49.50 | $6.03 | 231410 |
| 2025-09-29 | 49.19 | $6.00 | 204970 |
| 2025-09-26 | 45.75 | $5.68 | 101242 |
| 2025-09-25 | 46.69 | $5.78 | 182313 |
| 2025-09-24 | 48.48 | $5.97 | 199079 |
| 2025-09-23 | 48.67 | $5.99 | 271182 |
| 2025-09-22 | 49.39 | $6.07 | 505916 |
| 2025-09-19 | 45.13 | $5.63 | 435142 |
| 2025-09-18 | 44.53 | $5.57 | 328710 |
| 2025-09-17 | 43.64 | $5.48 | 339303 |
| 2025-09-16 | 41.06 | $5.22 | 194228 |
| 2025-09-15 | 43.01 | $5.49 | 167515 |
| 2025-09-12 | 42.33 | $5.42 | 163424 |
| 2025-09-11 | 42.61 | $5.46 | 256731 |
| 2025-09-10 | 40.79 | $5.26 | 143267 |
| 2025-09-09 | 41.29 | $5.34 | 156278 |
| 2025-09-08 | 40.95 | $5.30 | 229510 |
| 2025-09-05 | 43.02 | $5.65 | 280116 |
| 2025-09-04 | 38.36 | $5.10 | 174282 |
| 2025-09-03 | 38.86 | $5.19 | 170333 |
| 2025-09-02 | 38.96 | $5.21 | 388014 |
| 2025-08-29 | 40.32 | $5.47 | 185824 |
| 2025-08-28 | 42.89 | $5.94 | 145658 |
| 2025-08-27 | 43.28 | $6.01 | 318886 |
| 2025-08-26 | 41.40 | $5.75 | 430443 |
| 2025-08-25 | 43.45 | $6.14 | 303646 |
| 2025-08-22 | 42.26 | $5.97 | 363758 |
| 2025-08-21 | 38.37 | $5.43 | 159248 |
| 2025-08-20 | 38.07 | $5.39 | 415269 |
| 2025-08-19 | 38.47 | $5.48 | 554411 |
| 2025-08-18 | 39.15 | $5.64 | 439979 |
| 2025-08-15 | 40.47 | $5.95 | 273531 |
| 2025-08-14 | 41.41 | $6.17 | 448864 |
| 2025-08-13 | 42.65 | $6.46 | 493239 |
| 2025-08-12 | 40.67 | $6.12 | 545380 |
| 2025-08-11 | 42.56 | $6.58 | 379792 |
| 2025-08-08 | 42.64 | $6.60 | 784342 |
| 2025-08-07 | 42.99 | $6.69 | 593199 |
| 2025-08-06 | 42.49 | $6.59 | 472042 |
| 2025-08-05 | 43.74 | $6.93 | 246227 |
| 2025-08-04 | 44.73 | $7.20 | 431575 |
| 2025-08-01 | 42.43 | $6.70 | 380952 |
| 2025-07-31 | 44.58 | $7.31 | 297799 |
| 2025-07-30 | 45.91 | $7.68 | 218664 |
| 2025-07-29 | 46.49 | $7.84 | 460770 |
| 2025-07-28 | 47.79 | $8.21 | 545661 |
| 2025-07-25 | 50.27 | $8.89 | 779539 |
| 2025-07-24 | 52.11 | $9.38 | 1.1M |
| 2025-07-23 | 51.10 | $9.09 | 593494 |
| 2025-07-22 | 51.64 | $9.24 | 808941 |
| 2025-07-21 | 49.95 | $8.73 | 776971 |
| 2025-07-18 | 49.55 | $8.61 | 857704 |
| 2025-07-17 | 50.24 | $8.83 | 1.0M |
| 2025-07-16 | 51.13 | $9.12 | 944617 |
| 2025-07-15 | 51.19 | $9.14 | 929252 |
| 2025-07-14 | 51.97 | $9.41 | 933932 |
| 2025-07-11 | 53.36 | $9.90 | 4.2M |
| 2025-07-10 | 51.70 | $9.24 | 1.7M |
| 2025-07-09 | 54.81 | $10.35 | 1.5M |
| 2025-07-08 | 57.08 | $11.12 | 1.9M |
| 2025-07-07 | 61.60 | $12.56 | 1.2M |
| 2025-07-03 | 62.54 | $12.85 | 2.6M |
| 2025-07-02 | 67.54 | $14.32 | 24.6M |
| 2025-07-01 | 64.78 | $12.80 | 3.6M |
| 2025-06-30 | 70.82 | $14.40 | 7.6M |
| 2025-06-27 | 79.28 | $16.33 | 66.0M |
| 2025-06-26 | 75.32 | $13.60 | 140.8M |
| 2025-06-25 | 42.28 | $5.01 | 168493 |
| 2025-06-24 | 33.86 | $4.15 | 12830 |
| 2025-06-23 | 32.89 | $4.06 | 32757 |
| 2025-06-20 | 32.26 | $4.00 | 20468 |
| 2025-06-18 | 32.75 | $4.10 | 18240 |
| 2025-06-17 | 33.27 | $4.21 | 25104 |
| 2025-06-16 | 33.50 | $4.26 | 15967 |
| 2025-06-13 | 33.82 | $4.33 | 15504 |
| 2025-06-12 | 34.66 | $4.52 | 9224 |
| 2025-06-11 | 34.96 | $4.59 | 16269 |
| 2025-06-10 | 35.77 | $4.78 | 11594 |
| 2025-06-09 | 35.17 | $4.70 | 17132 |
| 2025-06-06 | 35.64 | $4.82 | 38095 |
| 2025-06-05 | 35.99 | $4.91 | 14329 |
| 2025-06-04 | 36.13 | $4.95 | 36750 |
| 2025-06-03 | 36.07 | $4.94 | 16052 |
| 2025-06-02 | 35.83 | $4.90 | 18526 |
| 2025-05-30 | 35.66 | $4.87 | 14884 |
| 2025-05-29 | 36.03 | $4.99 | 42242 |
| 2025-05-28 | 36.03 | $4.99 | 58873 |
| 2025-05-27 | 34.36 | $4.66 | 45141 |
| 2025-05-23 | 33.52 | $4.49 | 27597 |
| 2025-05-22 | 33.13 | $4.41 | 21235 |
| 2025-05-21 | 32.34 | $4.24 | 37298 |
| 2025-05-20 | 32.52 | $4.32 | 50724 |
| 2025-05-19 | 32.68 | $4.40 | 89720 |
| 2025-05-16 | 33.34 | $4.73 | 28993 |
| 2025-05-15 | 33.19 | $4.69 | 24214 |
| 2025-05-14 | 33.19 | $4.69 | 30004 |
| 2025-05-13 | 33.29 | $4.75 | 54951 |
| 2025-05-12 | 33.13 | $4.70 | 71159 |
| 2025-05-09 | 31.25 | $4.13 | 49330 |
| 2025-05-08 | 31.59 | $4.36 | 209683 |
| 2025-05-07 | 32.90 | $5.25 | 49081 |
| 2025-05-06 | 32.98 | $5.30 | 28647 |
| 2025-05-05 | 32.83 | $5.25 | 49637 |
| 2025-05-02 | 32.34 | $5.07 | 97810 |
| 2025-05-01 | 32.34 | $5.07 | 77496 |
| 2025-04-30 | 30.90 | $4.50 | 43065 |
| 2025-04-29 | 30.82 | $4.47 | 18836 |
| 2025-04-28 | 30.83 | $4.48 | 23942 |
| 2025-04-25 | 31.06 | $4.71 | 32652 |
| 2025-04-24 | 31.23 | $4.88 | 21507 |
| 2025-04-23 | 31.09 | $4.81 | 41331 |
| 2025-04-22 | 30.99 | $4.76 | 38615 |
| 2025-04-21 | 30.93 | $4.73 | 35375 |
| 2025-04-17 | 30.55 | $4.51 | 35754 |
| 2025-04-16 | 30.48 | $4.47 | 26384 |
| 2025-04-15 | 30.48 | $4.47 | 19403 |
| 2025-04-14 | 30.24 | $4.31 | 24586 |
| 2025-04-11 | 30.09 | $4.21 | 18730 |
| 2025-04-10 | 30.12 | $4.26 | 68389 |
| 2025-04-09 | 30.34 | $4.64 | 79511 |
| 2025-04-08 | 29.67 | $4.11 | 76756 |
| 2025-04-07 | 29.41 | $3.90 | 79266 |
| 2025-04-04 | 29.40 | $3.89 | 96852 |
| 2025-04-03 | 29.65 | $4.44 | 340031 |
| 2025-04-02 | 29.80 | $4.76 | 41979 |
| 2025-04-01 | 29.44 | $4.41 | 23556 |
| 2025-03-31 | 29.49 | $4.53 | 47072 |
| 2025-03-28 | 29.47 | $4.51 | 48667 |
| 2025-03-27 | 29.62 | $4.92 | 30526 |
| 2025-03-26 | 29.55 | $4.83 | 139976 |
| 2025-03-25 | 29.60 | $4.99 | 58168 |
| 2025-03-24 | 29.59 | $4.98 | 160207 |
| 2025-03-21 | 29.29 | $4.56 | 52593 |
| 2025-03-20 | 29.31 | $4.64 | 35893 |
| 2025-03-19 | 29.37 | $4.83 | 93761 |
| 2025-03-18 | 29.35 | $4.80 | 77101 |
| 2025-03-17 | 29.16 | $4.49 | 56711 |
| 2025-03-14 | 29.20 | $4.65 | 127070 |
| 2025-03-13 | 29.25 | $4.88 | 163235 |
| 2025-03-12 | 29.00 | $4.38 | 290866 |
| 2025-03-11 | 28.73 | $3.83 | 540233 |
| 2025-03-10 | 28.81 | $4.29 | 311510 |
| 2025-03-07 | 28.92 | $4.90 | 252965 |
| 2025-03-06 | 29.06 | $5.71 | 177456 |
| 2025-03-05 | 29.18 | $6.41 | 189975 |
| 2025-03-04 | 29.22 | $6.69 | 141944 |
| 2025-03-03 | 29.07 | $6.27 | 131255 |
| 2025-02-28 | 29.15 | $6.83 | 570195 |
| 2025-02-27 | 28.87 | $5.97 | 323531 |
| 2025-02-26 | 28.95 | $6.59 | 262692 |
| 2025-02-25 | 28.78 | $6.04 | 266542 |
| 2025-02-24 | 28.86 | $6.76 | 357680 |
| 2025-02-21 | 28.98 | $7.76 | 1.7M |
| 2025-02-20 | 28.79 | $7.07 | 407494 |
| 2025-02-19 | 28.84 | $7.53 | 879947 |
| 2025-02-18 | 28.97 | $8.88 | 802846 |
| 2025-02-14 | 29.44 | $13.86 | 1.1M |
| 2025-02-13 | 29.61 | $15.75 | 1.2M |
| 2025-02-12 | 30.20 | $22.50 | 2.2M |
| 2025-02-11 | 30.37 | $24.45 | 6.2M |
| 2025-02-10 | 30.64 | $27.70 | 13.9M |
| 2025-02-07 | 27.11 | $9.03 | 906791 |
| 2025-02-06 | 27.37 | $12.69 | 1.2M |
| 2025-02-05 | 27.30 | $12.30 | 3.0M |
| 2025-02-04 | 27.01 | $10.65 | 916170 |
| 2025-02-03 | 27.44 | $17.53 | 503454 |
| 2025-01-31 | 28.88 | $40.50 | 185479 |
| 2025-01-30 | 29.49 | $49.99 | 45326 |
| 2025-01-29 | 29.85 | $55.72 | 31458 |
| 2025-01-28 | 30.31 | $63.16 | 20276 |
| 2025-01-27 | 30.48 | $66.00 | 22324 |
| 2025-01-24 | 31.18 | $77.98 | 11042 |
| 2025-01-23 | 31.22 | $78.75 | 17364 |
| 2025-01-22 | 31.43 | $82.51 | 16859 |
| 2025-01-21 | 31.51 | $84.21 | 16170 |
| 2025-01-17 | 31.42 | $83.32 | 16463 |
| 2025-01-16 | 31.83 | $91.87 | 21412 |
| 2025-01-15 | 31.76 | $91.20 | 45241 |
| 2025-01-14 | 31.88 | $93.93 | 159759 |
| 2025-01-13 | 29.58 | $69.01 | 30715 |
| 2025-01-10 | 30.11 | $82.63 | 25847 |
| 2025-01-08 | 30.40 | $90.19 | 38049 |
| 2025-01-07 | 30.93 | $104.65 | 38852 |
| 2025-01-06 | 31.32 | $115.57 | 67655 |
| 2025-01-03 | 30.99 | $111.25 | 49772 |
| 2025-01-02 | 31.38 | $122.82 | 56377 |
| 2024-12-31 | 31.52 | $127.36 | 169003 |
| 2024-12-30 | 31.13 | $121.54 | 621037 |
| 2024-12-27 | 29.34 | $94.18 | 36267 |
| 2024-12-26 | 29.01 | $89.02 | 34281 |
| 2024-12-24 | 29.02 | $89.41 | 37515 |
| 2024-12-23 | 29.40 | $105.00 | 351877 |
| 2024-12-20 | 27.41 | $70.33 | 186446 |
| 2024-12-19 | 31.57 | $241.50 | 2588 |
| 2024-12-18 | 31.90 | $253.50 | 5344 |
| 2024-12-17 | 35.44 | $377.25 | 2572 |
| 2024-12-16 | 36.30 | $405.00 | 2055 |
| 2024-12-13 | 39.13 | $492.00 | 1561 |
| 2024-12-12 | 44.02 | $622.50 | 630 |
| 2024-12-11 | 43.32 | $609.00 | 525 |
| 2024-12-10 | 42.42 | $591.00 | 1109 |
| 2024-12-09 | 43.63 | $624.00 | 6530 |
| 2024-12-06 | 56.13 | $893.99 | 363 |
| 2024-12-05 | 53.53 | $838.49 | 310 |
| 2024-12-04 | 55.38 | $871.49 | 2269 |
| 2024-12-03 | 49.32 | $751.50 | 1357 |
| 2024-12-02 | 53.18 | $818.99 | 515 |
| 2024-11-29 | 55.19 | $851.99 | 829 |
| 2024-11-27 | 58.33 | $901.49 | 791 |
| 2024-11-26 | 62.19 | $958.49 | 2499 |
| 2024-11-25 | 62.50 | $962.99 | 631 |
| 2024-11-22 | 60.50 | $914.99 | 576 |
| 2024-11-21 | 64.92 | $979.49 | 568 |
| 2024-11-20 | 63.45 | $941.99 | 317 |
| 2024-11-19 | 62.91 | $928.49 | 787 |
| 2024-11-18 | 60.28 | $863.99 | 440 |
| 2024-11-15 | 61.54 | $883.49 | 1122 |
| 2024-11-14 | 75.12 | $1061.99 | 1424 |
| 2024-11-13 | 76.33 | $1075.49 | 7651 |
| 2024-11-12 | 66.78 | $821.99 | 3292 |
| 2024-11-11 | 62.82 | $751.50 | 3260 |
| 2024-11-08 | 58.74 | $690.00 | 4745 |
| 2024-11-07 | 60.27 | $705.00 | 213107 |
| 2024-11-06 | 50.14 | $582.00 | 159 |
| 2024-11-05 | 51.59 | $596.25 | 295 |
| 2024-11-04 | 46.92 | $550.50 | 214 |
| 2024-11-01 | 44.06 | $525.00 | 293 |
| 2024-10-31 | 44.06 | $525.00 | 1006 |
| 2024-10-30 | 50.07 | $588.00 | 1881 |
| 2024-10-29 | 44.60 | $540.00 | 110 |
| 2024-10-28 | 45.94 | $553.50 | 115 |
| 2024-10-25 | 44.89 | $544.50 | 310 |
| 2024-10-24 | 45.17 | $547.50 | 260 |
| 2024-10-23 | 44.51 | $541.50 | 241 |
| 2024-10-22 | 43.55 | $532.50 | 639 |
| 2024-10-21 | 43.55 | $532.50 | 412 |
| 2024-10-18 | 46.72 | $571.50 | 1173 |
| 2024-10-17 | 53.21 | $640.50 | 199 |
| 2024-10-16 | 52.11 | $628.50 | 160 |
| 2024-10-15 | 48.52 | $591.00 | 501 |
| 2024-10-14 | 51.45 | $621.00 | 492 |
| 2024-10-11 | 44.79 | $558.00 | 57 |
| 2024-10-10 | 43.56 | $547.50 | 103 |
| 2024-10-09 | 44.23 | $555.00 | 157 |
| 2024-10-08 | 43.41 | $547.50 | 157 |
| 2024-10-07 | 44.66 | $562.50 | 141 |
| 2024-10-04 | 44.51 | $561.00 | 252 |
| 2024-10-03 | 44.86 | $565.50 | 127 |
| 2024-10-02 | 45.08 | $568.50 | 172 |
| 2024-10-01 | 44.55 | $562.50 | 443 |
| 2024-09-30 | 46.03 | $583.50 | 161 |
| 2024-09-27 | 45.54 | $577.50 | 84 |
| 2024-09-26 | 43.85 | $556.50 | 177 |
| 2024-09-25 | 44.70 | $570.00 | 184 |
| 2024-09-24 | 44.58 | $568.50 | 422 |
| 2024-09-23 | 40.04 | $510.00 | 384 |
| 2024-09-20 | 42.05 | $546.00 | 261 |
| 2024-09-19 | 43.00 | $562.50 | 213 |
| 2024-09-18 | 43.50 | $571.50 | 213 |
| 2024-09-17 | 43.40 | $570.00 | 560 |
| 2024-09-16 | 44.02 | $582.00 | 1021 |
| 2024-09-13 | 42.14 | $553.50 | 355 |
| 2024-09-12 | 40.24 | $525.00 | 435 |
| 2024-09-11 | 38.00 | $492.00 | 152 |
| 2024-09-10 | 37.39 | $483.00 | 196 |
| 2024-09-09 | 37.92 | $496.50 | 609 |
| 2024-09-06 | 35.10 | $453.00 | 453 |
| 2024-09-05 | 36.46 | $490.50 | 1079 |
| 2024-09-04 | 36.84 | $501.00 | 20785 |
| 2024-09-03 | 38.41 | $544.50 | 342 |
| 2024-08-30 | 38.78 | $555.00 | 226 |
| 2024-08-29 | 39.53 | $576.00 | 337 |
| 2024-08-28 | 39.99 | $589.50 | 267 |
| 2024-08-27 | 41.87 | $643.50 | 1114 |
| 2024-08-26 | 43.77 | $696.00 | 179 |
| 2024-08-23 | 43.35 | $687.00 | 280 |
| 2024-08-22 | 42.40 | $666.00 | 304 |
| 2024-08-21 | 42.69 | $675.00 | 452 |
| 2024-08-20 | 39.46 | $601.50 | 539 |
| 2024-08-19 | 40.94 | $651.00 | 263 |
| 2024-08-16 | 39.84 | $625.50 | 441 |
| 2024-08-15 | 39.65 | $621.00 | 717 |
| 2024-08-14 | 41.42 | $685.50 | 230 |
| 2024-08-13 | 41.19 | $679.50 | 251 |
| 2024-08-12 | 41.73 | $700.50 | 328 |
| 2024-08-09 | 42.23 | $720.00 | 227 |
| 2024-08-08 | 43.56 | $772.49 | 319 |
| 2024-08-07 | 42.53 | $741.00 | 323 |
| 2024-08-06 | 41.52 | $709.50 | 249 |
| 2024-08-05 | 40.62 | $681.00 | 449 |
| 2024-08-02 | 42.04 | $747.00 | 488 |
| 2024-08-01 | 42.26 | $757.49 | 519 |
| 2024-07-31 | 43.49 | $815.99 | 455 |
| 2024-07-30 | 43.73 | $827.99 | 750 |
| 2024-07-29 | 45.45 | $911.99 | 333 |
| 2024-07-26 | 46.37 | $956.99 | 549 |
| 2024-07-25 | 45.81 | $932.99 | 651 |
| 2024-07-24 | 45.13 | $902.99 | 648 |
| 2024-07-23 | 46.43 | $973.49 | 1763 |
| 2024-07-22 | 46.73 | $989.99 | 6246 |
| 2024-07-19 | 44.41 | $877.49 | 1920 |
| 2024-07-18 | 46.12 | $977.99 | 1715 |
| 2024-07-17 | 46.70 | $1012.49 | 4092 |
| 2024-07-16 | 48.01 | $1090.49 | 7710 |
| 2024-07-15 | 53.20 | $1376.99 | 118624 |
| 2024-07-12 | 43.43 | $895.49 | 6838 |
| 2024-07-11 | 47.41 | $1099.49 | 121900 |
| 2024-07-10 | 32.93 | $594.00 | 967 |
| 2024-07-09 | 32.14 | $571.50 | 1542 |
| 2024-07-08 | 32.04 | $568.50 | 1808 |
| 2024-07-05 | 33.08 | $634.50 | 2238 |
| 2024-07-03 | 35.93 | $805.49 | 1212 |
| 2024-07-02 | 34.75 | $767.99 | 2600 |
| 2024-07-01 | 40.40 | $1069.49 | 480 |
| 2024-06-28 | 41.00 | $1097.99 | 612 |
| 2024-06-27 | 42.18 | $1154.99 | 2843 |
| 2024-06-26 | 39.33 | $1057.49 | 1774 |
| 2024-06-25 | 36.35 | $959.99 | 1036 |
| 2024-06-24 | 37.56 | $1027.49 | 797 |
| 2024-06-21 | 38.60 | $1084.49 | 1845 |
| 2024-06-20 | 40.26 | $1174.49 | 3148 |
| 2024-06-18 | 40.56 | $1190.99 | 1545 |
| 2024-06-17 | 42.51 | $1295.99 | 927 |
| 2024-06-14 | 43.29 | $1337.99 | 1103 |
| 2024-06-13 | 45.23 | $1439.99 | 1738 |
| 2024-06-12 | 47.14 | $1537.49 | 11253 |
| 2024-06-11 | 44.57 | $1424.99 | 3993 |
| 2024-06-10 | 45.79 | $1489.49 | 2596 |
| 2024-06-07 | 42.21 | $1334.99 | 1269 |
| 2024-06-06 | 43.23 | $1393.49 | 1116 |
| 2024-06-05 | 46.93 | $1592.99 | 2284 |
| 2024-06-04 | 44.28 | $1475.99 | 912 |
| 2024-06-03 | 45.99 | $1567.49 | 1406 |
| 2024-05-31 | 40.91 | $1352.99 | 1255 |
| 2024-05-30 | 44.43 | $1543.49 | 490 |
| 2024-05-29 | 46.25 | $1634.99 | 681 |
| 2024-05-28 | 46.55 | $1649.99 | 753 |
| 2024-05-24 | 48.53 | $1750.49 | 909 |
| 2024-05-23 | 50.93 | $1867.49 | 2407 |
| 2024-05-22 | 51.74 | $1906.49 | 861 |
| 2024-05-21 | 51.05 | $1870.49 | 984 |
| 2024-05-20 | 53.14 | $1975.49 | 2290 |
| 2024-05-17 | 48.92 | $1751.99 | 7279 |
| 2024-05-16 | 51.65 | $1889.99 | 23566 |
| 2024-05-15 | 37.12 | $1286.99 | 1962 |
| 2024-05-14 | 30.90 | $1096.49 | 1169 |
| 2024-05-13 | 29.32 | $1051.49 | 638 |
| 2024-05-10 | 30.53 | $1133.99 | 1001 |
| 2024-05-09 | 33.31 | $1309.49 | 767 |
| 2024-05-08 | 37.86 | $1553.99 | 606 |
| 2024-05-07 | 38.08 | $1564.49 | 289 |
| 2024-05-06 | 38.13 | $1567.49 | 359 |
| 2024-05-03 | 37.27 | $1538.99 | 568 |
| 2024-05-02 | 38.82 | $1624.49 | 458 |
| 2024-05-01 | 39.78 | $1676.99 | 413 |
| 2024-04-30 | 39.61 | $1670.99 | 500 |
| 2024-04-29 | 40.92 | $1745.99 | 855 |
| 2024-04-26 | 38.37 | $1646.99 | 933 |
| 2024-04-25 | 37.75 | $1622.99 | 1564 |
| 2024-04-24 | 37.15 | $1598.99 | 3437 |
| 2024-04-23 | 38.79 | $1709.99 | 21772 |
| 2024-04-22 | 40.40 | $1814.99 | 218 |
| 2024-04-19 | 35.74 | $1621.49 | 107 |
| 2024-04-18 | 35.76 | $1622.99 | 154 |
| 2024-04-17 | 33.57 | $1532.99 | 167 |
| 2024-04-16 | 33.03 | $1510.49 | 431 |
| 2024-04-15 | 35.33 | $1699.49 | 355 |
| 2024-04-12 | 42.31 | $2171.99 | 219 |
| 2024-04-11 | 45.04 | $2324.98 | 56 |
| 2024-04-10 | 45.51 | $2350.48 | 89 |
| 2024-04-09 | 44.58 | $2306.98 | 169 |
| 2024-04-08 | 45.39 | $2354.98 | 56 |
| 2024-04-05 | 45.09 | $2339.98 | 98 |
| 2024-04-04 | 48.50 | $2543.98 | 299 |
| 2024-04-03 | 46.35 | $2429.98 | 70 |
| 2024-04-02 | 47.39 | $2492.98 | 105 |
| 2024-04-01 | 48.29 | $2548.48 | 66 |
| 2024-03-28 | 47.34 | $2492.98 | 102 |
| 2024-03-27 | 48.80 | $2587.48 | 164 |
| 2024-03-26 | 44.96 | $2362.48 | 132 |
| 2024-03-25 | 45.04 | $2368.48 | 98 |
| 2024-03-22 | 43.03 | $2251.48 | 253 |
| 2024-03-21 | 45.55 | $2437.48 | 273 |
| 2024-03-20 | 44.93 | $2399.98 | 340 |
| 2024-03-19 | 45.92 | $2474.98 | 1374 |
| 2024-03-18 | 44.46 | $2380.48 | 139 |
| 2024-03-15 | 44.69 | $2399.98 | 157 |
| 2024-03-14 | 44.24 | $2368.48 | 194 |
| 2024-03-13 | 45.93 | $2516.98 | 130 |
| 2024-03-12 | 45.17 | $2459.98 | 318 |
| 2024-03-11 | 49.18 | $2804.98 | 217 |
| 2024-03-08 | 48.61 | $2759.98 | 156 |
| 2024-03-07 | 47.88 | $2699.98 | 375 |
| 2024-03-06 | 52.90 | $3119.98 | 608 |
| 2024-03-05 | 51.52 | $2999.98 | 169 |
| 2024-03-04 | 52.62 | $3089.98 | 225 |
| 2024-03-01 | 51.13 | $2954.98 | 158 |
| 2024-02-29 | 48.24 | $2701.48 | 214 |
| 2024-02-28 | 48.64 | $2738.98 | 161 |
| 2024-02-27 | 49.34 | $2804.98 | 621 |
| 2024-02-26 | 52.14 | $3067.48 | 316 |
| 2024-02-23 | 50.46 | $2902.48 | 460 |
| 2024-02-22 | 54.49 | $3268.48 | 1072 |
| 2024-02-21 | 50.54 | $2882.98 | 610 |
| 2024-02-20 | 52.71 | $3074.98 | 215 |
| 2024-02-16 | 50.91 | $2902.48 | 149 |
| 2024-02-15 | 52.64 | $3059.98 | 511 |
| 2024-02-14 | 48.16 | $2639.98 | 213 |
| 2024-02-13 | 47.62 | $2591.98 | 147 |
| 2024-02-12 | 49.48 | $2774.98 | 449 |
| 2024-02-09 | 47.44 | $2582.98 | 212 |
| 2024-02-08 | 48.28 | $2669.98 | 330 |
| 2024-02-07 | 49.42 | $2788.48 | 389 |
| 2024-02-06 | 51.08 | $2960.98 | 470 |
| 2024-02-05 | 47.54 | $2596.48 | 347 |
| 2024-02-02 | 50.57 | $2914.48 | 585 |
| 2024-02-01 | 54.03 | $3250.48 | 697 |
| 2024-01-31 | 56.71 | $3494.98 | 1007 |
| 2024-01-30 | 54.23 | $3214.48 | 722 |
| 2024-01-29 | 60.50 | $3749.97 | 1185 |
| 2024-01-26 | 63.66 | $3991.47 | 3848 |
| 2024-01-25 | 56.88 | $3224.98 | 6874 |
| 2024-01-24 | 51.48 | $2743.48 | 5425 |
| 2024-01-23 | 49.86 | $2612.98 | 7471 |
| 2024-01-22 | 38.46 | $1849.49 | 157 |
| 2024-01-19 | 38.94 | $1892.99 | 1296 |
| 2024-01-18 | 40.33 | $2018.99 | 253 |
| 2024-01-17 | 38.68 | $1918.49 | 46 |
| 2024-01-16 | 39.18 | $1967.99 | 114 |
| 2024-01-12 | 39.91 | $2039.99 | 183 |
| 2024-01-11 | 37.49 | $1880.99 | 52 |
| 2024-01-10 | 37.72 | $1906.49 | 42 |
| 2024-01-09 | 37.77 | $1912.49 | 130 |
| 2024-01-08 | 36.31 | $1807.49 | 110 |
| 2024-01-05 | 37.45 | $1951.49 | 52 |
| 2024-01-04 | 37.73 | $1985.99 | 80 |
| 2024-01-03 | 37.71 | $1984.49 | 112 |
| 2024-01-02 | 38.81 | $2134.49 | 84 |
| 2023-12-29 | 39.07 | $2170.49 | 86 |
| 2023-12-28 | 40.09 | $2314.48 | 98 |
| 2023-12-27 | 39.97 | $2302.48 | 209 |
| 2023-12-26 | 40.12 | $2324.98 | 407 |
| 2023-12-22 | 39.95 | $2306.98 | 63 |
| 2023-12-21 | 40.06 | $2324.98 | 33 |
| 2023-12-20 | 40.16 | $2342.98 | 56 |
| 2023-12-19 | 40.31 | $2369.98 | 73 |
| 2023-12-18 | 41.05 | $2510.98 | 293 |
| 2023-12-15 | 39.18 | $2264.98 | 121 |
| 2023-12-14 | 39.92 | $2414.98 | 91 |
| 2023-12-13 | 39.69 | $2383.48 | 156 |
| 2023-12-12 | 38.88 | $2266.48 | 251 |
| 2023-12-11 | 40.13 | $2551.48 | 474 |
| 2023-12-08 | 43.01 | $3179.98 | 2125 |
| 2023-12-07 | 62.02 | $5999.96 | 9771 |
| 2023-12-06 | 41.70 | $3658.48 | 9 |
| 2023-12-05 | 42.57 | $3752.97 | 4 |
| 2023-12-04 | 45.03 | $4012.47 | 6 |
| 2023-12-01 | 45.39 | $4049.97 | 4 |
| 2023-11-30 | 43.64 | $3896.97 | 11 |
| 2023-11-29 | 40.64 | $3641.98 | 14 |
| 2023-11-28 | 41.45 | $3740.98 | 8 |
| 2023-11-27 | 43.02 | $3929.97 | 21 |
| 2023-11-24 | 39.19 | $3598.48 | 13 |
| 2023-11-22 | 35.23 | $3280.48 | 16 |
| 2023-11-21 | 33.66 | $3158.98 | 7 |
| 2023-11-20 | 32.87 | $3097.48 | 13 |
| 2023-11-17 | 30.00 | $2872.48 | 5 |
| 2023-11-16 | 30.28 | $2923.48 | 8 |
| 2023-11-15 | 30.46 | $2956.48 | 13 |
| 2023-11-14 | 29.71 | $2891.98 | 12 |
| 2023-11-13 | 29.76 | $2902.48 | 14 |
| 2023-11-10 | 25.86 | $2554.48 | 19 |
| 2023-11-09 | 27.10 | $2858.23 | 55 |
| 2023-11-08 | 32.60 | $3974.97 | 63 |
| 2023-11-07 | 29.97 | $3757.47 | 312 |
| 2023-11-06 | 31.44 | $4031.97 | 13 |
| 2023-11-03 | 33.96 | $4469.97 | 22 |
| 2023-11-02 | 34.83 | $4612.47 | 9 |
| 2023-11-01 | 36.94 | $4949.97 | 12 |
| 2023-10-31 | 37.91 | $5099.97 | 5 |
| 2023-10-30 | 38.88 | $5249.96 | 14 |
| 2023-10-27 | 38.22 | $5183.97 | 14 |
| 2023-10-26 | 36.50 | $5009.97 | 36 |
| 2023-10-25 | 37.61 | $5203.47 | 4 |
| 2023-10-24 | 37.83 | $5242.47 | 8 |
| 2023-10-23 | 38.64 | $5390.96 | 9 |
| 2023-10-20 | 36.07 | $5099.97 | 15 |
| 2023-10-19 | 37.92 | $5455.87 | 12 |
| 2023-10-18 | 43.59 | $6409.05 | 23 |
| 2023-10-17 | 33.22 | $5367.23 | 51 |
| 2023-10-16 | 27.68 | $4910.43 | 11 |
| 2023-10-13 | 28.82 | $5140.87 | 6 |
| 2023-10-12 | 29.85 | $5342.69 | 6 |
| 2023-10-11 | 29.82 | $5339.96 | 15 |
| 2023-10-10 | 32.53 | $5862.23 | 10 |
| 2023-10-09 | 34.07 | $6136.32 | 6 |
| 2023-10-06 | 37.34 | $6668.13 | 6 |
| 2023-10-05 | 35.22 | $6477.23 | 4 |
| 2023-10-04 | 35.84 | $6579.50 | 2 |
| 2023-10-03 | 37.09 | $6786.78 | 4 |
| 2023-10-02 | 35.53 | $6635.42 | 4 |
| 2023-09-29 | 34.62 | $6545.42 | 6 |
| 2023-09-28 | 34.90 | $6599.96 | 7 |
| 2023-09-27 | 35.32 | $6681.78 | 2 |
| 2023-09-26 | 35.45 | $6709.05 | 4 |
| 2023-09-25 | 32.79 | $6409.05 | 4 |
| 2023-09-22 | 33.86 | $6650.42 | 3 |
| 2023-09-21 | 33.99 | $6681.78 | 4 |
| 2023-09-20 | 31.75 | $6411.78 | 6 |
| 2023-09-19 | 33.66 | $6886.32 | 4 |
| 2023-09-18 | 34.15 | $7004.95 | 22 |
| 2023-09-15 | 35.23 | $7268.14 | 34 |
| 2023-09-14 | 36.47 | $7568.14 | 278 |
| 2023-09-13 | 37.95 | $7914.49 | 4 |
| 2023-09-12 | 39.60 | $8290.85 | 3 |
| 2023-09-11 | 37.94 | $8048.14 | 3 |
| 2023-09-08 | 37.93 | $8046.77 | 4 |
| 2023-09-07 | 39.51 | $8439.48 | 13 |
| 2023-09-06 | 30.68 | $7174.05 | 54 |
| 2023-09-05 | 32.99 | $7812.22 | 7 |
| 2023-09-01 | 34.74 | $8263.58 | 4 |
| 2023-08-31 | 31.50 | $7840.85 | 12 |
| 2023-08-30 | 35.26 | $8795.40 | 4 |
| 2023-08-29 | 34.73 | $8727.21 | 3 |
| 2023-08-28 | 34.92 | $8774.94 | 6 |
| 2023-08-25 | 35.26 | $8863.58 | 4 |
| 2023-08-24 | 35.26 | $8864.94 | 14 |
| 2023-08-23 | 36.24 | $9136.30 | 12 |
| 2023-08-22 | 34.63 | $8882.67 | 12 |
| 2023-08-21 | 35.70 | $9199.03 | 12 |
| 2023-08-18 | 39.44 | $10227.20 | 29 |
| 2023-08-17 | 32.78 | $9204.48 | 30 |
| 2023-08-16 | 34.46 | $9681.76 | 475 |
| 2023-08-15 | 41.36 | $11316.75 | — |
| 2023-08-14 | 36.31 | $10634.93 | 4 |
| 2023-08-11 | 39.54 | $11316.75 | 2 |
| 2023-08-10 | 40.20 | $11449.02 | 3 |
| 2023-08-09 | 41.96 | $11798.11 | 4 |
| 2023-08-08 | 39.50 | $11455.83 | 19 |
| 2023-08-07 | 39.00 | $11386.29 | 3 |
| 2023-08-04 | 40.11 | $11631.75 | 5 |
| 2023-08-03 | 41.15 | $11862.19 | 7 |
| 2023-08-02 | 42.82 | $12223.55 | 1 |
| 2023-08-01 | 43.68 | $12409.01 | 5 |
| 2023-07-31 | 43.69 | $12411.74 | 4 |
| 2023-07-28 | 43.66 | $12406.28 | 9 |
| 2023-07-27 | 42.66 | $12218.11 | 5 |
| 2023-07-26 | 43.40 | $12409.01 | 5 |
| 2023-07-25 | 41.84 | $12099.46 | 7 |
| 2023-07-24 | 40.97 | $11926.29 | 5 |
| 2023-07-21 | 40.13 | $11754.46 | 7 |
| 2023-07-20 | 42.12 | $12354.46 | 16 |
| 2023-07-19 | 42.30 | $12410.38 | 190 |
| 2023-07-18 | 43.92 | $12899.91 | 14 |
| 2023-07-17 | 44.86 | $13184.91 | 9 |
| 2023-07-14 | 46.31 | $13621.27 | 16 |
| 2023-07-13 | 46.36 | $13636.27 | 9 |
| 2023-07-12 | 48.11 | $14181.73 | 4 |
| 2023-07-11 | 44.63 | $13228.55 | 6 |
| 2023-07-10 | 46.76 | $13909.00 | 4 |
| 2023-07-07 | 47.62 | $14181.73 | 6 |
| 2023-07-06 | 43.94 | $13161.74 | 30 |
| 2023-07-05 | 48.96 | $14727.17 | 24 |
| 2023-07-03 | 58.98 | $17181.71 | 3 |
| 2023-06-30 | 60.29 | $17454.42 | 4 |
| 2023-06-29 | 58.09 | $16772.62 | 4 |
| 2023-06-28 | 58.09 | $16772.62 | 3 |
| 2023-06-27 | 61.79 | $17590.79 | 2 |
| 2023-06-26 | 59.33 | $16772.62 | 4 |
| 2023-06-23 | 59.94 | $16908.98 | 17 |
| 2023-06-22 | 53.57 | $14999.90 | 4 |
| 2023-06-21 | 60.05 | $16363.53 | 4 |
| 2023-06-20 | 62.20 | $16772.62 | 9 |
| 2023-06-16 | 60.87 | $16363.53 | 16 |
| 2023-06-15 | 55.97 | $14999.90 | 22 |
| 2023-06-14 | 49.12 | $13457.64 | 3 |
| 2023-06-13 | 48.66 | $13363.55 | 5 |
| 2023-06-12 | 51.57 | $13977.18 | 2 |
| 2023-06-09 | 48.00 | $13234.01 | 5 |
| 2023-06-08 | 51.97 | $14045.37 | 2 |
| 2023-06-07 | 49.99 | $13636.27 | 5 |
| 2023-06-06 | 48.50 | $13336.28 | 5 |
| 2023-06-05 | 46.59 | $12954.45 | 4 |
| 2023-06-02 | 47.19 | $13090.82 | 1 |
| 2023-06-01 | 45.18 | $12679.01 | 21 |
| 2023-05-31 | 49.32 | $13636.27 | 7 |
| 2023-05-30 | 51.89 | $14181.73 | 7 |
| 2023-05-26 | 50.67 | $13909.00 | 2 |
| 2023-05-25 | 49.13 | $13566.73 | 9 |
| 2023-05-24 | 46.93 | $13089.45 | 3 |
| 2023-05-23 | 48.60 | $13489.01 | 9 |
| 2023-05-22 | 47.45 | $13229.91 | 4 |
| 2023-05-19 | 49.06 | $13629.45 | 6 |
| 2023-05-18 | 44.51 | $12613.55 | 5 |
| 2023-05-17 | 39.38 | $11599.02 | 7 |
| 2023-05-16 | 37.10 | $11181.75 | 4 |
| 2023-05-15 | 37.11 | $11183.12 | 10 |
| 2023-05-12 | 37.13 | $11189.93 | 16 |
| 2023-05-11 | 40.51 | $12272.65 | 5 |
| 2023-05-10 | 42.36 | $12818.10 | 6 |
| 2023-05-09 | 45.30 | $13634.91 | 2 |
| 2023-05-08 | 42.12 | $12954.45 | 6 |
| 2023-05-05 | 42.12 | $12954.45 | 9 |
| 2023-05-04 | 43.02 | $13225.82 | 4 |
| 2023-05-03 | 44.38 | $13636.27 | 9 |
| 2023-05-02 | 44.38 | $13636.27 | 11 |
| 2023-05-01 | 46.59 | $14318.09 | 3 |
| 2023-04-28 | 49.90 | $15272.63 | 7 |
| 2023-04-27 | 45.14 | $14045.37 | 4 |
| 2023-04-26 | 46.54 | $14454.44 | 7 |
| 2023-04-25 | 46.54 | $14454.44 | 4 |
| 2023-04-24 | 47.42 | $14727.17 | 11 |
| 2023-04-21 | 51.61 | $15954.43 | 3 |
| 2023-04-20 | 51.16 | $15818.08 | 8 |
| 2023-04-19 | 54.84 | $16840.79 | 38 |
| 2023-04-18 | 65.24 | $19227.14 | 41 |
| 2023-04-17 | 58.38 | $17045.35 | 19 |
| 2023-04-14 | 51.58 | $15408.99 | 2 |
| 2023-04-13 | 52.45 | $15583.53 | 2 |
| 2023-04-12 | 52.28 | $15545.36 | 4 |
| 2023-04-11 | 55.60 | $16227.16 | 7 |
| 2023-04-10 | 51.51 | $15272.63 | 3 |
| 2023-04-06 | 52.54 | $15486.72 | 3 |
| 2023-04-05 | 53.65 | $15719.90 | 5 |
| 2023-04-04 | 54.11 | $15818.08 | 3 |
| 2023-04-03 | 53.58 | $15681.72 | 12 |
| 2023-03-31 | 59.36 | $16908.98 | 11 |
| 2023-03-30 | 56.38 | $16090.80 | 6 |
| 2023-03-29 | 59.13 | $16636.25 | 3 |
| 2023-03-28 | 57.66 | $16227.16 | 11 |
| 2023-03-27 | 62.64 | $17181.71 | 3 |
| 2023-03-24 | 62.64 | $17181.71 | 3 |
| 2023-03-23 | 62.11 | $17008.52 | 6 |
| 2023-03-22 | 60.96 | $16636.25 | 11 |
| 2023-03-21 | 63.64 | $17181.71 | 28 |
| 2023-03-20 | 59.87 | $15954.43 | 11 |
| 2023-03-17 | 60.54 | $16090.80 | 16 |
| 2023-03-16 | 57.88 | $15272.63 | 18 |
| 2023-03-15 | 59.14 | $15545.36 | 35 |
| 2023-03-14 | 52.23 | $13636.27 | 8 |
| 2023-03-13 | 50.52 | $13225.82 | 10 |
| 2023-03-10 | 46.44 | $12306.74 | 7 |
| 2023-03-09 | 51.69 | $13499.91 | 6 |
| 2023-03-08 | 55.08 | $14181.73 | 3 |
| 2023-03-07 | 55.77 | $14318.09 | 10 |
| 2023-03-06 | 55.23 | $14181.73 | 4 |
| 2023-03-03 | 57.74 | $14695.81 | 9 |
| 2023-03-02 | 54.19 | $13772.64 | 6 |
| 2023-03-01 | 53.65 | $13636.27 | 7 |
| 2023-02-28 | 50.28 | $12818.10 | 4 |
| 2023-02-27 | 49.70 | $12681.74 | 10 |
| 2023-02-24 | 51.19 | $13040.37 | 2 |
| 2023-02-23 | 51.56 | $13131.74 | 5 |
| 2023-02-22 | 52.21 | $13295.37 | 3 |
| 2023-02-21 | 50.99 | $12954.45 | 10 |
| 2023-02-17 | 52.52 | $13363.55 | 41 |
| 2023-02-16 | 59.29 | $14999.90 | 13 |
| 2023-02-15 | 63.15 | $15818.08 | 14 |
| 2023-02-14 | 63.81 | $15954.43 | 36 |
| 2023-02-13 | 61.11 | $14999.90 | 15 |
| 2023-02-10 | 60.31 | $14727.17 | 11 |
| 2023-02-09 | 56.89 | $13624.00 | 28 |
| 2023-02-08 | 63.36 | $14999.90 | 9 |
| 2023-02-07 | 66.94 | $15681.72 | 32 |
| 2023-02-06 | 65.07 | $14999.90 | 37 |
| 2023-02-03 | 76.64 | $16908.98 | 69 |
| 2023-02-02 | 75.30 | $16295.35 | 162 |
| 2023-02-01 | 64.62 | $12899.91 | 188 |
| 2023-01-31 | 64.07 | $12774.45 | 37 |
| 2023-01-30 | 57.87 | $11514.46 | 18 |
| 2023-01-27 | 54.37 | $10924.02 | 31 |
| 2023-01-26 | 51.62 | $10499.93 | 16 |
| 2023-01-25 | 52.12 | $10570.83 | 6 |
| 2023-01-24 | 50.75 | $10355.39 | 3 |
| 2023-01-23 | 51.60 | $10486.30 | 4 |
| 2023-01-20 | 51.69 | $10499.93 | 10 |
| 2023-01-19 | 54.27 | $10909.02 | 5 |
| 2023-01-18 | 58.21 | $11494.02 | 31 |
| 2023-01-17 | 51.77 | $10363.57 | 6 |
| 2023-01-13 | 49.27 | $9981.76 | 8 |
| 2023-01-12 | 47.22 | $9681.76 | 5 |
| 2023-01-11 | 46.05 | $9512.67 | 7 |
| 2023-01-10 | 41.54 | $8890.85 | 6 |
| 2023-01-09 | 43.66 | $9271.29 | 6 |
| 2023-01-06 | 41.31 | $8957.67 | 14 |
| 2023-01-05 | 43.41 | $9340.84 | 3 |
| 2023-01-04 | 45.35 | $9679.03 | 4 |
| 2023-01-03 | 40.27 | $8999.94 | 10 |
| 2022-12-30 | 41.27 | $9185.40 | 6 |
| 2022-12-29 | 37.89 | $8755.85 | 6 |
| 2022-12-28 | 34.48 | $8345.40 | 8 |
| 2022-12-27 | 35.59 | $8590.85 | 5 |
| 2022-12-23 | 37.21 | $8938.58 | 6 |
| 2022-12-22 | 38.82 | $9274.03 | 8 |
| 2022-12-21 | 40.17 | $9546.76 | 5 |
| 2022-12-20 | 42.99 | $10090.84 | 5 |
| 2022-12-19 | 36.97 | $9313.57 | 18 |
| 2022-12-16 | 40.31 | $9954.47 | 6 |
| 2022-12-15 | 35.55 | $9402.21 | 8 |
| 2022-12-14 | 37.86 | $9846.76 | 4 |
| 2022-12-13 | 39.97 | $10227.20 | 5 |
| 2022-12-12 | 40.25 | $10277.66 | 2 |
| 2022-12-09 | 38.74 | $10092.20 | 3 |
| 2022-12-08 | 40.44 | $10418.12 | 3 |
| 2022-12-07 | 41.77 | $10664.93 | 8 |
| 2022-12-06 | 36.65 | $10024.03 | 3 |
| 2022-12-05 | 38.99 | $10483.57 | 2 |
| 2022-12-02 | 40.08 | $10690.83 | 5 |
| 2022-12-01 | 40.80 | $10828.56 | 4 |
| 2022-11-30 | 39.35 | $10636.29 | 6 |
| 2022-11-29 | 41.91 | $11140.83 | 1 |
| 2022-11-28 | 42.81 | $11312.65 | 3 |
| 2022-11-25 | 41.91 | $11181.75 | 2 |
| 2022-11-23 | 39.05 | $10772.66 | 3 |
| 2022-11-22 | 39.18 | $10802.66 | 3 |
| 2022-11-21 | 40.25 | $11045.39 | 2 |
| 2022-11-18 | 40.38 | $11075.39 | 11 |
| 2022-11-17 | 34.67 | $10213.57 | 22 |
| 2022-11-16 | 38.01 | $11046.75 | 40 |
| 2022-11-15 | 37.06 | $10909.02 | 7 |
| 2022-11-14 | 37.06 | $10909.02 | 9 |
| 2022-11-11 | 32.96 | $10302.20 | 36 |
| 2022-11-10 | 35.02 | $10877.66 | 32 |
| 2022-11-09 | 36.68 | $11319.46 | 14 |
| 2022-11-08 | 42.08 | $12574.01 | 2 |
| 2022-11-07 | 45.96 | $13329.45 | 2 |
| 2022-11-04 | 41.66 | $12692.65 | 2 |
| 2022-11-03 | 43.35 | $13022.64 | 7 |
| 2022-11-02 | 45.82 | $13480.82 | 7 |
| 2022-11-01 | 49.08 | $14045.37 | 5 |
| 2022-10-31 | 48.23 | $13909.00 | 9 |
| 2022-10-28 | 49.81 | $14181.73 | 6 |
| 2022-10-27 | 47.36 | $13772.64 | 6 |
| 2022-10-26 | 43.44 | $13160.37 | 7 |
| 2022-10-25 | 43.66 | $13204.01 | 6 |
| 2022-10-24 | 41.64 | $12889.01 | 7 |
| 2022-10-21 | 44.24 | $13430.37 | 13 |
| 2022-10-20 | 43.89 | $13374.45 | 21 |
| 2022-10-19 | 35.54 | $12136.28 | 6 |
| 2022-10-18 | 36.09 | $12269.92 | 5 |
| 2022-10-17 | 37.22 | $12545.38 | 13 |
| 2022-10-14 | 33.81 | $12068.11 | 4 |
| 2022-10-13 | 34.45 | $12241.28 | 14 |
| 2022-10-12 | 35.58 | $12545.38 | 3 |
| 2022-10-11 | 36.09 | $12681.74 | 8 |
| 2022-10-10 | 36.72 | $12856.28 | 3 |
| 2022-10-07 | 38.49 | $13334.91 | 6 |
| 2022-10-06 | 40.16 | $13772.64 | 4 |
| 2022-10-05 | 38.90 | $13553.10 | 6 |
| 2022-10-04 | 38.60 | $13501.27 | 13 |
| 2022-10-03 | 39.30 | $13704.45 | 8 |
| 2022-09-30 | 38.63 | $13574.91 | 5 |
| 2022-09-29 | 36.87 | $13231.28 | 4 |
| 2022-09-28 | 38.09 | $13636.27 | 7 |
| 2022-09-27 | 38.50 | $13772.64 | 14 |
| 2022-09-26 | 39.30 | $14045.37 | 31 |
| 2022-09-23 | 33.44 | $12831.74 | 13 |
| 2022-09-22 | 34.08 | $13078.55 | 34 |
| 2022-09-21 | 36.28 | $13909.00 | 15 |
| 2022-09-20 | 37.03 | $14181.73 | 15 |
| 2022-09-19 | 38.54 | $14727.17 | 35 |
| 2022-09-16 | 41.77 | $15818.08 | 21 |
| 2022-09-15 | 43.51 | $16363.53 | 18 |
| 2022-09-14 | 43.94 | $16499.89 | 14 |
| 2022-09-13 | 46.13 | $17181.71 | 16 |
| 2022-09-12 | 48.41 | $17863.52 | 5 |
| 2022-09-09 | 49.34 | $18136.24 | 11 |
| 2022-09-08 | 48.40 | $17863.52 | 10 |
| 2022-09-07 | 47.47 | $17590.79 | 30 |
| 2022-09-06 | 48.72 | $17999.88 | 43 |
| 2022-09-02 | 50.83 | $18681.70 | 45 |
| 2022-09-01 | 45.44 | $17045.35 | 9 |
| 2022-08-31 | 45.84 | $17181.71 | 15 |
| 2022-08-30 | 50.00 | $18545.34 | 40 |
| 2022-08-29 | 50.00 | $18545.34 | 21 |
| 2022-08-26 | 50.83 | $18818.06 | 22 |
| 2022-08-25 | 55.20 | $20181.69 | 29 |
| 2022-08-24 | 52.07 | $19090.78 | 28 |
| 2022-08-23 | 52.50 | $19227.14 | 60 |
| 2022-08-22 | 54.68 | $19908.96 | 270 |
| 2022-08-19 | 53.95 | $19636.23 | 121 |
| 2022-08-18 | 55.21 | $20045.33 | 176 |
| 2022-08-17 | 44.58 | $16499.89 | 26 |
| 2022-08-16 | 47.46 | $17454.42 | 28 |
| 2022-08-15 | 48.30 | $17727.15 | 40 |
| 2022-08-12 | 50.00 | $18272.61 | 74 |
| 2022-08-11 | 44.95 | $16772.62 | 36 |
| 2022-08-10 | 43.72 | $16431.72 | 62 |
| 2022-08-09 | 43.00 | $16227.16 | 41 |
| 2022-08-08 | 46.00 | $17318.07 | 27 |
| 2022-08-05 | 45.77 | $17249.88 | 18 |
| 2022-08-04 | 45.56 | $17181.71 | 43 |
| 2022-08-03 | 45.90 | $17318.07 | 40 |
| 2022-08-02 | 44.30 | $16772.62 | 43 |
| 2022-08-01 | 43.09 | $16363.53 | 30 |
| 2022-07-29 | 43.39 | $16499.89 | 49 |
| 2022-07-28 | 44.56 | $17045.35 | 67 |
| 2022-07-27 | 41.57 | $15954.43 | 35 |
| 2022-07-26 | 41.57 | $15954.43 | 63 |
| 2022-07-25 | 41.82 | $16090.80 | 33 |
| 2022-07-22 | 41.82 | $16090.80 | 32 |
| 2022-07-21 | 43.50 | $17045.35 | 29 |
| 2022-07-20 | 44.23 | $17454.42 | 45 |
| 2022-07-19 | 42.09 | $16499.89 | 19 |
| 2022-07-18 | 41.17 | $16090.80 | 23 |
| 2022-07-15 | 41.59 | $16363.53 | 28 |
| 2022-07-14 | 40.73 | $15954.43 | 20 |
| 2022-07-13 | 40.92 | $16090.80 | 11 |
| 2022-07-12 | 40.66 | $15954.43 | 26 |
| 2022-07-11 | 41.90 | $16908.98 | 26 |
| 2022-07-08 | 42.79 | $17590.79 | 40 |
| 2022-07-07 | 42.32 | $17318.07 | 45 |
| 2022-07-06 | 42.65 | $17590.79 | 36 |
| 2022-07-05 | 42.97 | $17863.52 | 66 |
| 2022-07-01 | 42.56 | $17590.79 | 455 |
| 2022-06-30 | 39.72 | $15681.72 | 47 |
| 2022-06-29 | 40.82 | $16772.62 | 59 |
| 2022-06-28 | 40.23 | $16363.53 | 44 |
| 2022-06-27 | 41.53 | $17727.15 | 41 |
| 2022-06-24 | 42.19 | $18408.97 | 32 |
| 2022-06-23 | 42.19 | $18408.97 | 47 |
| 2022-06-22 | 42.02 | $18272.61 | 108 |
| 2022-06-21 | 41.39 | $17727.15 | 64 |
| 2022-06-17 | 41.50 | $17863.52 | 96 |
| 2022-06-16 | 42.44 | $19090.78 | 248 |
| 2022-06-15 | 44.46 | $21681.68 | 794 |
| 2022-06-14 | 43.24 | $20454.42 | 280 |
| 2022-06-13 | 44.69 | $22363.49 | 1624 |
| 2022-06-10 | 38.86 | $16636.25 | 78 |
| 2022-06-09 | 38.95 | $16772.62 | 121 |
| 2022-06-08 | 39.58 | $17727.15 | 102 |
| 2022-06-07 | 40.02 | $18408.97 | 90 |
| 2022-06-06 | 40.44 | $19090.78 | 112 |
| 2022-06-03 | 41.45 | $20727.13 | 85 |
| 2022-06-02 | 41.78 | $21272.59 | 144 |
| 2022-06-01 | 41.78 | $21272.59 | 171 |
| 2022-05-31 | 41.78 | $21272.59 | 253 |
| 2022-05-27 | 42.28 | $22227.12 | 1315 |
| 2022-05-26 | 42.49 | $22636.21 | 826 |
| 2022-05-25 | 43.65 | $24954.39 | 111 |
| 2022-05-24 | 43.79 | $25227.10 | 68 |
| 2022-05-23 | 44.83 | $27408.91 | 162 |
| 2022-05-20 | 44.96 | $27681.64 | 146 |
| 2022-05-19 | 46.46 | $30954.35 | 132 |
| 2022-05-18 | 47.34 | $32863.42 | 236 |
| 2022-05-17 | 48.45 | $35317.95 | 103 |
| 2022-05-16 | 49.75 | $38181.57 | 121 |
| 2022-05-13 | 52.90 | $44863.34 | 140 |
| 2022-05-12 | 54.99 | $49090.59 | 231 |
| 2022-05-11 | 55.60 | $50317.85 | 389 |
| 2022-05-10 | 65.96 | $68726.83 | 2340 |
| 2022-05-09 | 62.02 | $57954.17 | 1541 |
| 2022-05-06 | 58.25 | $49090.59 | 444 |
| 2022-05-05 | 59.46 | $50999.66 | 3189 |
| 2022-05-04 | 55.92 | $43226.98 | 442 |
| 2022-05-03 | 62.87 | $53590.56 | 343 |
| 2022-05-02 | 70.53 | $63135.94 | 1063 |
| 2022-04-29 | 82.72 | $75272.23 | 2483 |
| 2022-04-28 | 75.55 | $53590.56 | 1951 |
| 2022-04-27 | 76.21 | $54067.83 | 3666 |
| 2022-04-26 | 74.48 | $50181.49 | 3375 |
| 2022-04-25 | 63.30 | $32999.78 | 1439 |
| 2022-04-22 | 69.50 | $36681.58 | 4213 |
| 2022-04-21 | 62.04 | $28908.90 | 16237 |
| 2022-04-20 | 34.11 | $14727.17 | 6 |
| 2022-04-19 | 36.57 | $16090.80 | 8 |
| 2022-04-18 | 31.91 | $14727.17 | 8 |
| 2022-04-14 | 33.55 | $15681.72 | 9 |
| 2022-04-13 | 34.51 | $16227.16 | 6 |
| 2022-04-12 | 34.99 | $16499.89 | 7 |
| 2022-04-11 | 35.93 | $17045.35 | 10 |
| 2022-04-08 | 36.88 | $17590.79 | 10 |
| 2022-04-07 | 39.60 | $19090.78 | 6 |
| 2022-04-06 | 43.47 | $20999.86 | 9 |
| 2022-04-05 | 44.35 | $21408.95 | 22 |
| 2022-04-04 | 40.53 | $20045.33 | 4 |
| 2022-04-01 | 40.53 | $20045.33 | 8 |
| 2022-03-31 | 40.15 | $19908.96 | 10 |
| 2022-03-30 | 40.39 | $20045.33 | 17 |
| 2022-03-29 | 42.06 | $20999.86 | 26 |
| 2022-03-28 | 38.98 | $19772.60 | 27 |
| 2022-03-25 | 37.58 | $19227.14 | 11 |
| 2022-03-24 | 38.63 | $19908.96 | 31 |
| 2022-03-23 | 39.48 | $20454.42 | 35 |
| 2022-03-22 | 39.16 | $20318.05 | 54 |
| 2022-03-21 | 37.94 | $19772.60 | 8 |
| 2022-03-18 | 37.64 | $19636.23 | 26 |
| 2022-03-17 | 34.96 | $18408.97 | 10 |
| 2022-03-16 | 32.83 | $17454.42 | 9 |
| 2022-03-15 | 31.93 | $17045.35 | 6 |
| 2022-03-14 | 32.34 | $17454.42 | 4 |
| 2022-03-11 | 33.02 | $18136.24 | 6 |
| 2022-03-10 | 33.69 | $18818.06 | 4 |
| 2022-03-09 | 34.77 | $19908.96 | 6 |
| 2022-03-08 | 32.20 | $18545.34 | 8 |
| 2022-03-07 | 32.20 | $18545.34 | 15 |
| 2022-03-04 | 35.76 | $22363.49 | 12 |
| 2022-03-03 | 39.14 | $25499.83 | 4 |
| 2022-03-02 | 39.76 | $26045.29 | 11 |
| 2022-03-01 | 38.84 | $25499.83 | 16 |
| 2022-02-28 | 37.24 | $24545.30 | 8 |
| 2022-02-25 | 38.33 | $25636.19 | 10 |
| 2022-02-24 | 39.28 | $26590.73 | 13 |
| 2022-02-23 | 36.72 | $24954.39 | 15 |
| 2022-02-22 | 34.08 | $23318.03 | 24 |
| 2022-02-18 | 34.42 | $23727.11 | 60 |
| 2022-02-17 | 27.02 | $19363.51 | 5 |
| 2022-02-16 | 27.29 | $19772.60 | 7 |
| 2022-02-15 | 26.34 | $19227.14 | 6 |
| 2022-02-14 | 26.11 | $19090.78 | 4 |
| 2022-02-11 | 26.51 | $19772.60 | 12 |
| 2022-02-10 | 26.66 | $20045.33 | 10 |
| 2022-02-09 | 26.88 | $20454.42 | 12 |
| 2022-02-08 | 25.72 | $19636.23 | 12 |
| 2022-02-07 | 25.98 | $20181.69 | 24 |
| 2022-02-04 | 27.57 | $23454.40 | 17 |
| 2022-02-03 | 25.95 | $22227.12 | 21 |
| 2022-02-02 | 23.51 | $20386.23 | 20 |
| 2022-02-01 | 24.33 | $22363.49 | 12 |
| 2022-01-31 | 23.28 | $21545.32 | 30 |
| 2022-01-28 | 22.43 | $20863.50 | 31 |
| 2022-01-27 | 22.87 | $22090.76 | 112 |
| 2022-01-26 | 28.22 | $34772.50 | 19 |
| 2022-01-25 | 25.73 | $32863.42 | 17 |
| 2022-01-24 | 26.10 | $33681.60 | 21 |
| 2022-01-21 | 29.21 | $40090.65 | 26 |
| 2022-01-20 | 32.33 | $45545.16 | 11 |
| 2022-01-19 | 33.78 | $47863.32 | 22 |
| 2022-01-18 | 33.62 | $47726.97 | 60 |
| 2022-01-14 | 29.21 | $44181.53 | 8 |
| 2022-01-13 | 29.21 | $44181.53 | 17 |
| 2022-01-12 | 29.41 | $44590.62 | 24 |
| 2022-01-11 | 30.56 | $46908.78 | 11 |
| 2022-01-10 | 27.56 | $44317.89 | 41 |
| 2022-01-07 | 30.02 | $49499.67 | 19 |
| 2022-01-06 | 31.80 | $52908.74 | 44 |
| 2022-01-05 | 36.18 | $60272.33 | 47 |
| 2022-01-04 | 38.52 | $63681.40 | 7 |
| 2022-01-03 | 39.79 | $65454.12 | 46 |
| 2021-12-31 | 35.10 | $61363.24 | 21 |
| 2021-12-30 | 34.94 | $61226.88 | 47 |
| 2021-12-29 | 36.66 | $63954.13 | 20 |
| 2021-12-28 | 37.91 | $65863.21 | 21 |
| 2021-12-27 | 38.26 | $66408.65 | 23 |
| 2021-12-23 | 37.15 | $65317.75 | 32 |
| 2021-12-22 | 38.29 | $67226.84 | 18 |
| 2021-12-21 | 37.11 | $65999.56 | 61 |
| 2021-12-20 | 38.19 | $67908.64 | 84 |
| 2021-12-17 | 39.04 | $69408.63 | 57 |
| 2021-12-16 | 40.44 | $71863.17 | 48 |
| 2021-12-15 | 44.38 | $78272.21 | 84 |
| 2021-12-14 | 47.27 | $82499.46 | 111 |
| 2021-12-13 | 41.69 | $75954.05 | 47 |
| 2021-12-10 | 40.95 | $75135.86 | 33 |
| 2021-12-09 | 42.05 | $76908.58 | 84 |
| 2021-12-08 | 42.21 | $77181.31 | 76 |
| 2021-12-07 | 42.61 | $77863.13 | 80 |
| 2021-12-06 | 37.68 | $71863.17 | 77 |
| 2021-12-03 | 37.97 | $72408.61 | 76 |
| 2021-12-02 | 42.07 | $79908.56 | 119 |
| 2021-12-01 | 36.88 | $73908.60 | 208 |
| 2021-11-30 | 35.00 | $71863.17 | 146 |
| 2021-11-29 | 37.25 | $76226.78 | 23 |
| 2021-11-26 | 33.70 | $72408.61 | 13 |
| 2021-11-24 | 33.77 | $72544.98 | 27 |
| 2021-11-23 | 32.41 | $71044.99 | 32 |
| 2021-11-22 | 33.54 | $73635.87 | 63 |
| 2021-11-19 | 42.50 | $90135.78 | 35 |
| 2021-11-18 | 41.51 | $89044.87 | 60 |
| 2021-11-17 | 45.28 | $94635.75 | 92 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.13
2026-07-17
Close Price
$1.17
Vol: 106886
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.13 | $1.17 | 106886 |
| 2026-07-16 | -81.25 | $1.16 | 134818 |
| 2026-07-15 | -62.50 | $1.22 | 77983 |
| 2026-07-14 | -59.38 | $1.23 | 89244 |
| 2026-07-13 | -62.50 | $1.22 | 104210 |
| 2026-07-10 | -40.63 | $1.29 | 40529 |
| 2026-07-09 | -34.38 | $1.31 | 134288 |
| 2026-07-08 | -25.00 | $1.34 | 679152 |
| 2026-07-07 | -59.38 | $1.23 | 158086 |
| 2026-07-06 | -43.75 | $1.28 | 149730 |
| 2026-07-02 | -28.13 | $1.33 | 303927 |
| 2026-07-01 | -35.29 | $1.32 | 191783 |
| 2026-06-30 | -23.68 | $1.39 | 306143 |
| 2026-06-29 | -45.24 | $1.33 | 411545 |
| 2026-06-26 | -76.19 | $1.20 | 316290 |
| 2026-06-25 | -85.71 | $1.16 | 251558 |
| 2026-06-24 | -94.87 | $1.15 | 147042 |
| 2026-06-23 | -100.00 | $1.15 | 174247 |
| 2026-06-22 | -100.00 | $1.18 | 214013 |
| 2026-06-18 | -73.53 | $1.27 | 780510 |
| 2026-06-17 | -100.00 | $1.22 | 177947 |
| 2026-06-16 | -90.00 | $1.25 | 155549 |
| 2026-06-15 | -80.00 | $1.28 | 312212 |
| 2026-06-12 | -93.33 | $1.24 | 162764 |
| 2026-06-11 | -86.67 | $1.26 | 226542 |
| 2026-06-10 | -91.23 | $1.27 | 186348 |
| 2026-06-09 | -91.23 | $1.27 | 215819 |
| 2026-06-08 | -87.04 | $1.32 | 222933 |
| 2026-06-05 | -92.59 | $1.29 | 395150 |
| 2026-06-04 | -80.00 | $1.39 | 110539 |
| 2026-06-03 | -84.00 | $1.37 | 256469 |
| 2026-06-02 | -70.00 | $1.44 | 179435 |
| 2026-06-01 | -64.00 | $1.47 | 244416 |
| 2026-05-29 | -60.00 | $1.49 | 183629 |
| 2026-05-28 | -66.00 | $1.46 | 232885 |
| 2026-05-27 | -80.00 | $1.39 | 179005 |
| 2026-05-26 | -74.00 | $1.42 | 191029 |
| 2026-05-22 | -72.00 | $1.43 | 175453 |
| 2026-05-21 | -78.00 | $1.40 | 275361 |
| 2026-05-20 | -84.00 | $1.37 | 253511 |
| 2026-05-19 | -93.62 | $1.35 | 300703 |
| 2026-05-18 | -91.11 | $1.38 | 466876 |
| 2026-05-15 | -92.31 | $1.43 | 394508 |
| 2026-05-14 | -91.18 | $1.48 | 790240 |
| 2026-05-13 | -32.00 | $1.71 | 585188 |
| 2026-05-12 | -30.43 | $1.70 | 254742 |
| 2026-05-11 | -52.17 | $1.65 | 334042 |
| 2026-05-08 | -48.28 | $1.63 | 279112 |
| 2026-05-07 | -31.03 | $1.68 | 264331 |
| 2026-05-06 | -48.28 | $1.63 | 233303 |
| 2026-05-05 | -34.48 | $1.67 | 229685 |
| 2026-05-04 | -6.90 | $1.75 | 229326 |
| 2026-05-01 | -28.57 | $1.68 | 181631 |
| 2026-04-30 | -21.43 | $1.70 | 280346 |
| 2026-04-29 | -35.71 | $1.66 | 127900 |
| 2026-04-28 | -28.57 | $1.68 | 146324 |
| 2026-04-27 | -36.67 | $1.65 | 247248 |
| 2026-04-24 | -38.71 | $1.64 | 174278 |
| 2026-04-23 | -58.14 | $1.63 | 199751 |
| 2026-04-22 | -61.90 | $1.69 | 497629 |
| 2026-04-21 | -86.15 | $1.54 | 345143 |
| 2026-04-20 | -70.67 | $1.67 | 450430 |
| 2026-04-17 | -82.35 | $1.60 | 478007 |
| 2026-04-16 | -78.26 | $1.65 | 347665 |
| 2026-04-15 | -74.77 | $1.73 | 281861 |
| 2026-04-14 | -87.90 | $1.60 | 386482 |
| 2026-04-13 | -90.67 | $1.59 | 374684 |
| 2026-04-10 | -96.67 | $1.50 | 248997 |
| 2026-04-09 | -95.33 | $1.52 | 300929 |
| 2026-04-08 | -88.67 | $1.62 | 278017 |
| 2026-04-07 | -87.33 | $1.64 | 404037 |
| 2026-04-06 | -88.67 | $1.62 | 298095 |
| 2026-04-02 | -88.67 | $1.62 | 262199 |
| 2026-04-01 | -86.00 | $1.66 | 348714 |
| 2026-03-31 | -86.00 | $1.66 | 471813 |
| 2026-03-30 | -95.45 | $1.48 | 414846 |
| 2026-03-27 | -91.56 | $1.54 | 1.4M |
| 2026-03-26 | -78.57 | $1.74 | 497499 |
| 2026-03-25 | -61.04 | $2.01 | 1.3M |
| 2026-03-24 | -57.14 | $2.07 | 792412 |
| 2026-03-23 | -61.11 | $1.96 | 1.1M |
| 2026-03-20 | -45.68 | $2.21 | 399237 |
| 2026-03-19 | -40.12 | $2.30 | 1.8M |
| 2026-03-18 | -33.95 | $2.40 | 1.0M |
| 2026-03-17 | -17.28 | $2.67 | 2.9M |
| 2026-03-16 | -39.51 | $2.31 | 14.8M |
| 2026-03-13 | -7.89 | $2.38 | 2.0M |
| 2026-03-12 | -9.78 | $2.16 | 3.3M |
| 2026-03-11 | -20.27 | $1.92 | 44.6M |
| 2026-03-10 | -28.95 | $1.60 | 390772 |
| 2026-03-09 | -41.03 | $1.56 | 357688 |
| 2026-03-06 | -63.41 | $1.48 | 223011 |
| 2026-03-05 | -60.98 | $1.49 | 276546 |
| 2026-03-04 | -60.00 | $1.57 | 597420 |
| 2026-03-03 | -79.22 | $1.49 | 324373 |
| 2026-03-02 | -76.62 | $1.51 | 268046 |
| 2026-02-27 | -74.03 | $1.53 | 182882 |
| 2026-02-26 | -68.83 | $1.57 | 204805 |
| 2026-02-25 | -70.13 | $1.56 | 326101 |
| 2026-02-24 | -90.91 | $1.46 | 382213 |
| 2026-02-23 | -97.18 | $1.38 | 395575 |
| 2026-02-20 | -98.52 | $1.43 | 359543 |
| 2026-02-19 | -92.59 | $1.51 | 331194 |
| 2026-02-18 | -96.30 | $1.46 | 220495 |
| 2026-02-17 | -97.04 | $1.45 | 376247 |
| 2026-02-13 | -91.85 | $1.52 | 315897 |
| 2026-02-12 | -97.04 | $1.45 | 775613 |
| 2026-02-11 | -95.28 | $1.55 | 495466 |
| 2026-02-10 | -91.87 | $1.63 | 499812 |
| 2026-02-09 | -87.20 | $1.69 | 607065 |
| 2026-02-06 | -84.80 | $1.72 | 609304 |
| 2026-02-05 | -94.40 | $1.60 | 1.1M |
| 2026-02-04 | -88.60 | $1.78 | 2.0M |
| 2026-02-03 | -75.59 | $1.96 | 53.6M |
| 2026-02-02 | -98.50 | $1.67 | 655782 |
| 2026-01-30 | -91.73 | $1.76 | 529646 |
| 2026-01-29 | -93.99 | $1.73 | 1.4M |
| 2026-01-28 | -83.61 | $1.96 | 2.4M |
| 2026-01-27 | -93.20 | $2.02 | 79.4M |
| 2026-01-26 | -97.03 | $2.08 | 172869 |
| 2026-01-23 | -87.85 | $2.23 | 134495 |
| 2026-01-22 | -77.78 | $2.34 | 367929 |
| 2026-01-21 | -85.94 | $2.28 | 307722 |
| 2026-01-20 | -95.83 | $2.23 | 174355 |
| 2026-01-16 | -95.00 | $2.24 | 448653 |
| 2026-01-15 | -82.61 | $2.43 | 243071 |
| 2026-01-14 | -67.83 | $2.60 | 87565 |
| 2026-01-13 | -77.08 | $2.56 | 164038 |
| 2026-01-12 | -72.04 | $2.75 | 152310 |
| 2026-01-09 | -78.07 | $2.64 | 146076 |
| 2026-01-08 | -82.35 | $2.56 | 324459 |
| 2026-01-07 | -80.21 | $2.60 | 197839 |
| 2026-01-06 | -74.87 | $2.70 | 370471 |
| 2026-01-05 | -66.31 | $2.86 | 278486 |
| 2026-01-02 | -72.19 | $2.75 | 462466 |
| 2025-12-31 | -91.98 | $2.38 | 571653 |
| 2025-12-30 | -96.47 | $2.46 | 623672 |
| 2025-12-29 | -96.18 | $2.84 | 192222 |
| 2025-12-26 | -94.49 | $2.90 | 190118 |
| 2025-12-24 | -73.23 | $3.17 | 134038 |
| 2025-12-23 | -79.53 | $3.09 | 157393 |
| 2025-12-22 | -73.23 | $3.17 | 188375 |
| 2025-12-19 | -67.16 | $3.20 | 200269 |
| 2025-12-18 | -81.34 | $3.01 | 181149 |
| 2025-12-17 | -76.35 | $2.97 | 274756 |
| 2025-12-16 | -77.70 | $2.95 | 6.3M |
| 2025-12-15 | -58.78 | $3.23 | 143831 |
| 2025-12-12 | -31.08 | $3.64 | 129156 |
| 2025-12-11 | -11.49 | $3.93 | 163711 |
| 2025-12-10 | -5.48 | $4.00 | 182449 |
| 2025-12-09 | -15.71 | $3.80 | 135266 |
| 2025-12-08 | -39.75 | $3.59 | 107347 |
| 2025-12-05 | -31.06 | $3.73 | 113905 |
| 2025-12-04 | -30.27 | $3.91 | 150869 |
| 2025-12-03 | -36.76 | $3.79 | 740397 |
| 2025-12-02 | -60.00 | $3.36 | 51752 |
| 2025-12-01 | -69.63 | $3.27 | 204724 |
| 2025-11-28 | -55.50 | $3.59 | 61873 |
| 2025-11-26 | -54.13 | $3.62 | 286342 |
| 2025-11-25 | -70.59 | $3.27 | 131326 |
| 2025-11-24 | -70.12 | $3.34 | 322854 |
| 2025-11-21 | -81.78 | $3.07 | 232150 |
| 2025-11-20 | -90.69 | $2.85 | 270889 |
| 2025-11-19 | -94.74 | $2.75 | 754465 |
| 2025-11-18 | -85.47 | $3.62 | 144702 |
| 2025-11-17 | -97.02 | $3.46 | 271733 |
| 2025-11-14 | -92.18 | $3.56 | 167182 |
| 2025-11-13 | -95.71 | $3.65 | 198787 |
| 2025-11-12 | -92.64 | $3.85 | 156513 |
| 2025-11-11 | -93.89 | $3.91 | 148863 |
| 2025-11-10 | -93.17 | $4.00 | 168052 |
| 2025-11-07 | -90.44 | $4.08 | 360340 |
| 2025-11-06 | -94.27 | $4.26 | 346674 |
| 2025-11-05 | -90.84 | $4.35 | 109976 |
| 2025-11-04 | -98.47 | $4.15 | 229556 |
| 2025-11-03 | -99.14 | $4.43 | 168221 |
| 2025-10-31 | -86.40 | $4.76 | 128859 |
| 2025-10-30 | -95.78 | $4.55 | 169502 |
| 2025-10-29 | -91.14 | $4.66 | 123816 |
| 2025-10-28 | -88.19 | $4.73 | 265949 |
| 2025-10-27 | -80.59 | $4.91 | 266563 |
| 2025-10-24 | -83.97 | $4.83 | 216447 |
| 2025-10-23 | -82.28 | $4.87 | 293645 |
| 2025-10-22 | -94.94 | $4.57 | 576988 |
| 2025-10-21 | -94.06 | $4.92 | 232499 |
| 2025-10-20 | -87.13 | $5.06 | 450488 |
| 2025-10-17 | -96.50 | $4.89 | 391255 |
| 2025-10-16 | -99.00 | $4.84 | 1.3M |
| 2025-10-15 | -89.63 | $5.35 | 1.3M |
| 2025-10-14 | -68.29 | $5.70 | 24.4M |
| 2025-10-13 | -80.49 | $5.50 | 245941 |
| 2025-10-10 | -95.68 | $5.27 | 782252 |
| 2025-10-09 | -54.94 | $5.93 | 237239 |
| 2025-10-08 | -51.23 | $5.99 | 314740 |
| 2025-10-07 | -43.83 | $6.11 | 474584 |
| 2025-10-06 | -30.86 | $6.32 | 374533 |
| 2025-10-03 | -28.40 | $6.36 | 628641 |
| 2025-10-02 | -10.85 | $6.22 | 265733 |
| 2025-10-01 | -36.72 | $5.83 | 306143 |
| 2025-09-30 | -21.09 | $6.03 | 231410 |
| 2025-09-29 | -19.01 | $6.00 | 204970 |
| 2025-09-26 | -45.45 | $5.68 | 101242 |
| 2025-09-25 | -37.19 | $5.78 | 182313 |
| 2025-09-24 | -21.49 | $5.97 | 199079 |
| 2025-09-23 | -24.22 | $5.99 | 271182 |
| 2025-09-22 | -18.60 | $6.07 | 505916 |
| 2025-09-19 | -52.71 | $5.63 | 435142 |
| 2025-09-18 | -57.36 | $5.57 | 328710 |
| 2025-09-17 | -61.48 | $5.48 | 339303 |
| 2025-09-16 | -80.74 | $5.22 | 194228 |
| 2025-09-15 | -60.74 | $5.49 | 167515 |
| 2025-09-12 | -65.93 | $5.42 | 163424 |
| 2025-09-11 | -66.22 | $5.46 | 256731 |
| 2025-09-10 | -82.25 | $5.26 | 143267 |
| 2025-09-09 | -78.89 | $5.34 | 156278 |
| 2025-09-08 | -81.11 | $5.30 | 229510 |
| 2025-09-05 | -62.09 | $5.65 | 280116 |
| 2025-09-04 | -94.59 | $5.10 | 174282 |
| 2025-09-03 | -91.12 | $5.19 | 170333 |
| 2025-09-02 | -90.35 | $5.21 | 388014 |
| 2025-08-29 | -80.31 | $5.47 | 185824 |
| 2025-08-28 | -62.16 | $5.94 | 145658 |
| 2025-08-27 | -62.90 | $6.01 | 318886 |
| 2025-08-26 | -74.18 | $5.75 | 430443 |
| 2025-08-25 | -63.69 | $6.14 | 303646 |
| 2025-08-22 | -73.83 | $5.97 | 363758 |
| 2025-08-21 | -89.07 | $5.43 | 159248 |
| 2025-08-20 | -91.54 | $5.39 | 415269 |
| 2025-08-19 | -94.61 | $5.48 | 554411 |
| 2025-08-18 | -99.32 | $5.64 | 439979 |
| 2025-08-15 | -98.79 | $5.95 | 273531 |
| 2025-08-14 | -95.79 | $6.17 | 448864 |
| 2025-08-13 | -88.61 | $6.46 | 493239 |
| 2025-08-12 | -97.03 | $6.12 | 545380 |
| 2025-08-11 | -87.37 | $6.58 | 379792 |
| 2025-08-08 | -86.87 | $6.60 | 784342 |
| 2025-08-07 | -96.68 | $6.69 | 593199 |
| 2025-08-06 | -98.43 | $6.59 | 472042 |
| 2025-08-05 | -94.13 | $6.93 | 246227 |
| 2025-08-04 | -89.71 | $7.20 | 431575 |
| 2025-08-01 | -99.21 | $6.70 | 380952 |
| 2025-07-31 | -100.00 | $7.31 | 297799 |
| 2025-07-30 | -98.25 | $7.68 | 218664 |
| 2025-07-29 | -97.81 | $7.84 | 460770 |
| 2025-07-28 | -99.67 | $8.21 | 545661 |
| 2025-07-25 | -95.81 | $8.89 | 779539 |
| 2025-07-24 | -96.46 | $9.38 | 1.1M |
| 2025-07-23 | -86.70 | $9.09 | 593494 |
| 2025-07-22 | -86.20 | $9.24 | 808941 |
| 2025-07-21 | -87.26 | $8.73 | 776971 |
| 2025-07-18 | -87.58 | $8.61 | 857704 |
| 2025-07-17 | -86.99 | $8.83 | 1.0M |
| 2025-07-16 | -86.22 | $9.12 | 944617 |
| 2025-07-15 | -86.17 | $9.14 | 929252 |
| 2025-07-14 | -85.45 | $9.41 | 933932 |
| 2025-07-11 | -84.15 | $9.90 | 4.2M |
| 2025-07-10 | -85.90 | $9.24 | 1.7M |
| 2025-07-09 | -82.95 | $10.35 | 1.5M |
| 2025-07-08 | -80.90 | $11.12 | 1.9M |
| 2025-07-07 | -77.07 | $12.56 | 1.2M |
| 2025-07-03 | -76.30 | $12.85 | 2.6M |
| 2025-07-02 | -72.39 | $14.32 | 24.6M |
| 2025-07-01 | -76.44 | $12.80 | 3.6M |
| 2025-06-30 | -72.18 | $14.40 | 7.6M |
| 2025-06-27 | -67.05 | $16.33 | 66.0M |
| 2025-06-26 | -74.31 | $13.60 | 140.8M |
| 2025-06-25 | -3.60 | $5.01 | 168493 |
| 2025-06-24 | -81.08 | $4.15 | 12830 |
| 2025-06-23 | -89.19 | $4.06 | 32757 |
| 2025-06-20 | -100.00 | $4.00 | 20468 |
| 2025-06-18 | -96.94 | $4.10 | 18240 |
| 2025-06-17 | -98.82 | $4.21 | 25104 |
| 2025-06-16 | -79.80 | $4.26 | 15967 |
| 2025-06-13 | -72.73 | $4.33 | 15504 |
| 2025-06-12 | -53.54 | $4.52 | 9224 |
| 2025-06-11 | -46.46 | $4.59 | 16269 |
| 2025-06-10 | -27.27 | $4.78 | 11594 |
| 2025-06-09 | -35.35 | $4.70 | 17132 |
| 2025-06-06 | -23.23 | $4.82 | 38095 |
| 2025-06-05 | -11.20 | $4.91 | 14329 |
| 2025-06-04 | -31.95 | $4.95 | 36750 |
| 2025-06-03 | -32.54 | $4.94 | 16052 |
| 2025-06-02 | -34.91 | $4.90 | 18526 |
| 2025-05-30 | -36.69 | $4.87 | 14884 |
| 2025-05-29 | -29.59 | $4.99 | 42242 |
| 2025-05-28 | -29.59 | $4.99 | 58873 |
| 2025-05-27 | -49.11 | $4.66 | 45141 |
| 2025-05-23 | -59.17 | $4.49 | 27597 |
| 2025-05-22 | -63.91 | $4.41 | 21235 |
| 2025-05-21 | -73.96 | $4.24 | 37298 |
| 2025-05-20 | -69.23 | $4.32 | 50724 |
| 2025-05-19 | -64.50 | $4.40 | 89720 |
| 2025-05-16 | -44.97 | $4.73 | 28993 |
| 2025-05-15 | -47.34 | $4.69 | 24214 |
| 2025-05-14 | -47.34 | $4.69 | 30004 |
| 2025-05-13 | -43.79 | $4.75 | 54951 |
| 2025-05-12 | -46.75 | $4.70 | 71159 |
| 2025-05-09 | -80.47 | $4.13 | 49330 |
| 2025-05-08 | -66.86 | $4.36 | 209683 |
| 2025-05-07 | -14.29 | $5.25 | 49081 |
| 2025-05-06 | -8.02 | $5.30 | 28647 |
| 2025-05-05 | -10.17 | $5.25 | 49637 |
| 2025-05-02 | -20.34 | $5.07 | 97810 |
| 2025-05-01 | -5.37 | $5.07 | 77496 |
| 2025-04-30 | -39.57 | $4.50 | 43065 |
| 2025-04-29 | -41.73 | $4.47 | 18836 |
| 2025-04-28 | -41.01 | $4.48 | 23942 |
| 2025-04-25 | -24.46 | $4.71 | 32652 |
| 2025-04-24 | -12.23 | $4.88 | 21507 |
| 2025-04-23 | -40.10 | $4.81 | 41331 |
| 2025-04-22 | -42.71 | $4.76 | 38615 |
| 2025-04-21 | -47.55 | $4.73 | 35375 |
| 2025-04-17 | -58.33 | $4.51 | 35754 |
| 2025-04-16 | -60.29 | $4.47 | 26384 |
| 2025-04-15 | -60.29 | $4.47 | 19403 |
| 2025-04-14 | -68.14 | $4.31 | 24586 |
| 2025-04-11 | -73.04 | $4.21 | 18730 |
| 2025-04-10 | -70.59 | $4.26 | 68389 |
| 2025-04-09 | -51.96 | $4.64 | 79511 |
| 2025-04-08 | -76.44 | $4.11 | 76756 |
| 2025-04-07 | -86.54 | $3.90 | 79266 |
| 2025-04-04 | -87.02 | $3.89 | 96852 |
| 2025-04-03 | -62.39 | $4.44 | 340031 |
| 2025-04-02 | -55.12 | $4.76 | 41979 |
| 2025-04-01 | -75.31 | $4.41 | 23556 |
| 2025-03-31 | -71.74 | $4.53 | 47072 |
| 2025-03-28 | -75.95 | $4.51 | 48667 |
| 2025-03-27 | -67.34 | $4.92 | 30526 |
| 2025-03-26 | -69.60 | $4.83 | 139976 |
| 2025-03-25 | -65.58 | $4.99 | 58168 |
| 2025-03-24 | -65.83 | $4.98 | 160207 |
| 2025-03-21 | -76.50 | $4.56 | 52593 |
| 2025-03-20 | -83.20 | $4.64 | 35893 |
| 2025-03-19 | -80.07 | $4.83 | 93761 |
| 2025-03-18 | -80.56 | $4.80 | 77101 |
| 2025-03-17 | -88.60 | $4.49 | 56711 |
| 2025-03-14 | -92.76 | $4.65 | 127070 |
| 2025-03-13 | -92.75 | $4.88 | 163235 |
| 2025-03-12 | -97.12 | $4.38 | 290866 |
| 2025-03-11 | -99.87 | $3.83 | 540233 |
| 2025-03-10 | -99.80 | $4.29 | 311510 |
| 2025-03-07 | -99.48 | $4.90 | 252965 |
| 2025-03-06 | -99.71 | $5.71 | 177456 |
| 2025-03-05 | -97.94 | $6.41 | 189975 |
| 2025-03-04 | -97.20 | $6.69 | 141944 |
| 2025-03-03 | -98.31 | $6.27 | 131255 |
| 2025-02-28 | -96.82 | $6.83 | 570195 |
| 2025-02-27 | -99.78 | $5.97 | 323531 |
| 2025-02-26 | -98.97 | $6.59 | 262692 |
| 2025-02-25 | -99.94 | $6.04 | 266542 |
| 2025-02-24 | -99.87 | $6.76 | 357680 |
| 2025-02-21 | -98.60 | $7.76 | 1.7M |
| 2025-02-20 | -99.78 | $7.07 | 407494 |
| 2025-02-19 | -99.77 | $7.53 | 879947 |
| 2025-02-18 | -99.57 | $8.88 | 802846 |
| 2025-02-14 | -93.84 | $13.86 | 1.1M |
| 2025-02-13 | -91.64 | $15.75 | 1.2M |
| 2025-02-12 | -83.81 | $22.50 | 2.2M |
| 2025-02-11 | -82.71 | $24.45 | 6.2M |
| 2025-02-10 | -79.17 | $27.70 | 13.9M |
| 2025-02-07 | -99.48 | $9.03 | 906791 |
| 2025-02-06 | -97.47 | $12.69 | 1.2M |
| 2025-02-05 | -98.25 | $12.30 | 3.0M |
| 2025-02-04 | -99.79 | $10.65 | 916170 |
| 2025-02-03 | -99.93 | $17.53 | 503454 |
| 2025-01-31 | -95.16 | $40.50 | 185479 |
| 2025-01-30 | -95.48 | $49.99 | 45326 |
| 2025-01-29 | -99.18 | $55.72 | 31458 |
| 2025-01-28 | -99.02 | $63.16 | 20276 |
| 2025-01-27 | -99.18 | $66.00 | 22324 |
| 2025-01-24 | -93.94 | $77.98 | 11042 |
| 2025-01-23 | -93.52 | $78.75 | 17364 |
| 2025-01-22 | -84.70 | $82.51 | 16859 |
| 2025-01-21 | -87.05 | $84.21 | 16170 |
| 2025-01-17 | -89.74 | $83.32 | 16463 |
| 2025-01-16 | -89.34 | $91.87 | 21412 |
| 2025-01-15 | -90.86 | $91.20 | 45241 |
| 2025-01-14 | -92.54 | $93.93 | 159759 |
| 2025-01-13 | -97.14 | $69.01 | 30715 |
| 2025-01-10 | -94.78 | $82.63 | 25847 |
| 2025-01-08 | -93.79 | $90.19 | 38049 |
| 2025-01-07 | -91.99 | $104.65 | 38852 |
| 2025-01-06 | -92.88 | $115.57 | 67655 |
| 2025-01-03 | -93.37 | $111.25 | 49772 |
| 2025-01-02 | -92.06 | $122.82 | 56377 |
| 2024-12-31 | -91.55 | $127.36 | 169003 |
| 2024-12-30 | -92.21 | $121.54 | 621037 |
| 2024-12-27 | -95.31 | $94.18 | 36267 |
| 2024-12-26 | -96.02 | $89.02 | 34281 |
| 2024-12-24 | -96.57 | $89.41 | 37515 |
| 2024-12-23 | -95.11 | $105.00 | 351877 |
| 2024-12-20 | -98.35 | $70.33 | 186446 |
| 2024-12-19 | -99.83 | $241.50 | 2588 |
| 2024-12-18 | -98.81 | $253.50 | 5344 |
| 2024-12-17 | -98.32 | $377.25 | 2572 |
| 2024-12-16 | -98.98 | $405.00 | 2055 |
| 2024-12-13 | -99.76 | $492.00 | 1561 |
| 2024-12-12 | -84.64 | $622.50 | 630 |
| 2024-12-11 | -89.59 | $609.00 | 525 |
| 2024-12-10 | -91.88 | $591.00 | 1109 |
| 2024-12-09 | -87.68 | $624.00 | 6530 |
| 2024-12-06 | -61.86 | $893.99 | 363 |
| 2024-12-05 | -67.52 | $838.49 | 310 |
| 2024-12-04 | -59.52 | $871.49 | 2269 |
| 2024-12-03 | -72.18 | $751.50 | 1357 |
| 2024-12-02 | -61.61 | $818.99 | 515 |
| 2024-11-29 | -57.49 | $851.99 | 829 |
| 2024-11-27 | -51.31 | $901.49 | 791 |
| 2024-11-26 | -44.20 | $958.49 | 2499 |
| 2024-11-25 | -43.63 | $962.99 | 631 |
| 2024-11-22 | -49.63 | $914.99 | 576 |
| 2024-11-21 | -41.57 | $979.49 | 568 |
| 2024-11-20 | -46.26 | $941.99 | 317 |
| 2024-11-19 | -47.94 | $928.49 | 787 |
| 2024-11-18 | -55.37 | $863.99 | 440 |
| 2024-11-15 | -52.96 | $883.49 | 1122 |
| 2024-11-14 | -30.93 | $1061.99 | 1424 |
| 2024-11-13 | -29.26 | $1075.49 | 7651 |
| 2024-11-12 | -13.77 | $821.99 | 3292 |
| 2024-11-11 | -32.79 | $751.50 | 3260 |
| 2024-11-08 | -49.39 | $690.00 | 4745 |
| 2024-11-07 | -45.34 | $705.00 | 213107 |
| 2024-11-06 | -48.04 | $582.00 | 159 |
| 2024-11-05 | -38.73 | $596.25 | 295 |
| 2024-11-04 | -68.63 | $550.50 | 214 |
| 2024-11-01 | -85.29 | $525.00 | 293 |
| 2024-10-31 | -85.29 | $525.00 | 1006 |
| 2024-10-30 | -44.12 | $588.00 | 1881 |
| 2024-10-29 | -75.49 | $540.00 | 110 |
| 2024-10-28 | -66.67 | $553.50 | 115 |
| 2024-10-25 | -72.55 | $544.50 | 310 |
| 2024-10-24 | -70.59 | $547.50 | 260 |
| 2024-10-23 | -74.51 | $541.50 | 241 |
| 2024-10-22 | -80.39 | $532.50 | 639 |
| 2024-10-21 | -82.83 | $532.50 | 412 |
| 2024-10-18 | -51.38 | $571.50 | 1173 |
| 2024-10-17 | -9.17 | $640.50 | 199 |
| 2024-10-16 | -15.35 | $628.50 | 160 |
| 2024-10-15 | -38.60 | $591.00 | 501 |
| 2024-10-14 | -1.15 | $621.00 | 492 |
| 2024-10-11 | -38.51 | $558.00 | 57 |
| 2024-10-10 | -48.29 | $547.50 | 103 |
| 2024-10-09 | -37.15 | $555.00 | 157 |
| 2024-10-08 | -40.87 | $547.50 | 157 |
| 2024-10-07 | -29.04 | $562.50 | 141 |
| 2024-10-04 | -25.85 | $561.00 | 252 |
| 2024-10-03 | -22.81 | $565.50 | 127 |
| 2024-10-02 | -20.79 | $568.50 | 172 |
| 2024-10-01 | -21.43 | $562.50 | 443 |
| 2024-09-30 | -9.21 | $583.50 | 161 |
| 2024-09-27 | -12.70 | $577.50 | 84 |
| 2024-09-26 | -29.60 | $556.50 | 177 |
| 2024-09-25 | -34.03 | $570.00 | 184 |
| 2024-09-24 | -47.78 | $568.50 | 422 |
| 2024-09-23 | -72.50 | $510.00 | 384 |
| 2024-09-20 | -60.50 | $546.00 | 261 |
| 2024-09-19 | -55.00 | $562.50 | 213 |
| 2024-09-18 | -52.00 | $571.50 | 213 |
| 2024-09-17 | -52.50 | $570.00 | 560 |
| 2024-09-16 | -48.50 | $582.00 | 1021 |
| 2024-09-13 | -58.00 | $553.50 | 355 |
| 2024-09-12 | -67.50 | $525.00 | 435 |
| 2024-09-11 | -78.50 | $492.00 | 152 |
| 2024-09-10 | -81.50 | $483.00 | 196 |
| 2024-09-09 | -77.10 | $496.50 | 609 |
| 2024-09-06 | -92.83 | $453.00 | 453 |
| 2024-09-05 | -82.28 | $490.50 | 1079 |
| 2024-09-04 | -79.32 | $501.00 | 20785 |
| 2024-09-03 | -92.44 | $544.50 | 342 |
| 2024-08-30 | -96.20 | $555.00 | 226 |
| 2024-08-29 | -98.57 | $576.00 | 337 |
| 2024-08-28 | -93.94 | $589.50 | 267 |
| 2024-08-27 | -75.93 | $643.50 | 1114 |
| 2024-08-26 | -64.83 | $696.00 | 179 |
| 2024-08-23 | -72.94 | $687.00 | 280 |
| 2024-08-22 | -78.31 | $666.00 | 304 |
| 2024-08-21 | -76.01 | $675.00 | 452 |
| 2024-08-20 | -96.11 | $601.50 | 539 |
| 2024-08-19 | -90.04 | $651.00 | 263 |
| 2024-08-16 | -97.21 | $625.50 | 441 |
| 2024-08-15 | -99.65 | $621.00 | 717 |
| 2024-08-14 | -88.96 | $685.50 | 230 |
| 2024-08-13 | -92.58 | $679.50 | 251 |
| 2024-08-12 | -90.60 | $700.50 | 328 |
| 2024-08-09 | -91.77 | $720.00 | 227 |
| 2024-08-08 | -86.30 | $772.49 | 319 |
| 2024-08-07 | -89.58 | $741.00 | 323 |
| 2024-08-06 | -84.26 | $709.50 | 249 |
| 2024-08-05 | -85.73 | $681.00 | 449 |
| 2024-08-02 | -79.58 | $747.00 | 488 |
| 2024-08-01 | -78.60 | $757.49 | 519 |
| 2024-07-31 | -73.15 | $815.99 | 455 |
| 2024-07-30 | -72.03 | $827.99 | 750 |
| 2024-07-29 | -64.20 | $911.99 | 333 |
| 2024-07-26 | -60.00 | $956.99 | 549 |
| 2024-07-25 | -62.24 | $932.99 | 651 |
| 2024-07-24 | -65.04 | $902.99 | 648 |
| 2024-07-23 | -58.46 | $973.49 | 1763 |
| 2024-07-22 | -56.92 | $989.99 | 6246 |
| 2024-07-19 | -67.41 | $877.49 | 1920 |
| 2024-07-18 | -58.04 | $977.99 | 1715 |
| 2024-07-17 | -54.83 | $1012.49 | 4092 |
| 2024-07-16 | -47.55 | $1090.49 | 7710 |
| 2024-07-15 | -20.84 | $1376.99 | 118624 |
| 2024-07-12 | -60.80 | $895.49 | 6838 |
| 2024-07-11 | -57.76 | $1099.49 | 121900 |
| 2024-07-10 | -95.12 | $594.00 | 967 |
| 2024-07-09 | -96.78 | $571.50 | 1542 |
| 2024-07-08 | -97.99 | $568.50 | 1808 |
| 2024-07-05 | -98.12 | $634.50 | 2238 |
| 2024-07-03 | -95.09 | $805.49 | 1212 |
| 2024-07-02 | -98.41 | $767.99 | 2600 |
| 2024-07-01 | -80.27 | $1069.49 | 480 |
| 2024-06-28 | -77.45 | $1097.99 | 612 |
| 2024-06-27 | -71.81 | $1154.99 | 2843 |
| 2024-06-26 | -81.45 | $1057.49 | 1774 |
| 2024-06-25 | -96.85 | $959.99 | 1036 |
| 2024-06-24 | -97.46 | $1027.49 | 797 |
| 2024-06-21 | -94.20 | $1084.49 | 1845 |
| 2024-06-20 | -96.23 | $1174.49 | 3148 |
| 2024-06-18 | -96.07 | $1190.99 | 1545 |
| 2024-06-17 | -93.16 | $1295.99 | 927 |
| 2024-06-14 | -90.23 | $1337.99 | 1103 |
| 2024-06-13 | -84.85 | $1439.99 | 1738 |
| 2024-06-12 | -72.63 | $1537.49 | 11253 |
| 2024-06-11 | -75.35 | $1424.99 | 3993 |
| 2024-06-10 | -71.54 | $1489.49 | 2596 |
| 2024-06-07 | -80.67 | $1334.99 | 1269 |
| 2024-06-06 | -77.22 | $1393.49 | 1116 |
| 2024-06-05 | -65.43 | $1592.99 | 2284 |
| 2024-06-04 | -72.34 | $1475.99 | 912 |
| 2024-06-03 | -66.93 | $1567.49 | 1406 |
| 2024-05-31 | -79.61 | $1352.99 | 1255 |
| 2024-05-30 | -68.35 | $1543.49 | 490 |
| 2024-05-29 | -62.94 | $1634.99 | 681 |
| 2024-05-28 | -62.06 | $1649.99 | 753 |
| 2024-05-24 | -56.12 | $1750.49 | 909 |
| 2024-05-23 | -49.20 | $1867.49 | 2407 |
| 2024-05-22 | -46.90 | $1906.49 | 861 |
| 2024-05-21 | -49.02 | $1870.49 | 984 |
| 2024-05-20 | -66.34 | $1975.49 | 2290 |
| 2024-05-17 | -74.11 | $1751.99 | 7279 |
| 2024-05-16 | -69.31 | $1889.99 | 23566 |
| 2024-05-15 | -90.29 | $1286.99 | 1962 |
| 2024-05-14 | -96.92 | $1096.49 | 1169 |
| 2024-05-13 | -98.74 | $1051.49 | 638 |
| 2024-05-10 | -98.13 | $1133.99 | 1001 |
| 2024-05-09 | -98.73 | $1309.49 | 767 |
| 2024-05-08 | -97.73 | $1553.99 | 606 |
| 2024-05-07 | -97.29 | $1564.49 | 289 |
| 2024-05-06 | -97.17 | $1567.49 | 359 |
| 2024-05-03 | -98.36 | $1538.99 | 568 |
| 2024-05-02 | -94.77 | $1624.49 | 458 |
| 2024-05-01 | -92.57 | $1676.99 | 413 |
| 2024-04-30 | -92.82 | $1670.99 | 500 |
| 2024-04-29 | -89.67 | $1745.99 | 855 |
| 2024-04-26 | -93.83 | $1646.99 | 933 |
| 2024-04-25 | -94.84 | $1622.99 | 1564 |
| 2024-04-24 | -95.84 | $1598.99 | 3437 |
| 2024-04-23 | -91.18 | $1709.99 | 21772 |
| 2024-04-22 | -78.24 | $1814.99 | 218 |
| 2024-04-19 | -91.61 | $1621.49 | 107 |
| 2024-04-18 | -91.50 | $1622.99 | 154 |
| 2024-04-17 | -97.72 | $1532.99 | 167 |
| 2024-04-16 | -99.36 | $1510.49 | 431 |
| 2024-04-15 | -96.70 | $1699.49 | 355 |
| 2024-04-12 | -93.14 | $2171.99 | 219 |
| 2024-04-11 | -84.62 | $2324.98 | 56 |
| 2024-04-10 | -82.00 | $2350.48 | 89 |
| 2024-04-09 | -86.46 | $2306.98 | 169 |
| 2024-04-08 | -81.54 | $2354.98 | 56 |
| 2024-04-05 | -83.08 | $2339.98 | 98 |
| 2024-04-04 | -62.15 | $2543.98 | 299 |
| 2024-04-03 | -75.89 | $2429.98 | 70 |
| 2024-04-02 | -69.93 | $2492.98 | 105 |
| 2024-04-01 | -64.68 | $2548.48 | 66 |
| 2024-03-28 | -69.93 | $2492.98 | 102 |
| 2024-03-27 | -60.99 | $2587.48 | 164 |
| 2024-03-26 | -82.27 | $2362.48 | 132 |
| 2024-03-25 | -83.29 | $2368.48 | 98 |
| 2024-03-22 | -93.39 | $2251.48 | 253 |
| 2024-03-21 | -86.27 | $2437.48 | 273 |
| 2024-03-20 | -90.28 | $2399.98 | 340 |
| 2024-03-19 | -83.33 | $2474.98 | 1374 |
| 2024-03-18 | -92.08 | $2380.48 | 139 |
| 2024-03-15 | -90.28 | $2399.98 | 157 |
| 2024-03-14 | -93.19 | $2368.48 | 194 |
| 2024-03-13 | -79.22 | $2516.98 | 130 |
| 2024-03-12 | -84.49 | $2459.98 | 318 |
| 2024-03-11 | -52.63 | $2804.98 | 217 |
| 2024-03-08 | -56.79 | $2759.98 | 156 |
| 2024-03-07 | -62.33 | $2699.98 | 375 |
| 2024-03-06 | -23.55 | $3119.98 | 608 |
| 2024-03-05 | -34.63 | $2999.98 | 169 |
| 2024-03-04 | -26.32 | $3089.98 | 225 |
| 2024-03-01 | -38.78 | $2954.98 | 158 |
| 2024-02-29 | -71.02 | $2701.48 | 214 |
| 2024-02-28 | -74.13 | $2738.98 | 161 |
| 2024-02-27 | -70.31 | $2804.98 | 621 |
| 2024-02-26 | -55.12 | $3067.48 | 316 |
| 2024-02-23 | -74.89 | $2902.48 | 460 |
| 2024-02-22 | -59.84 | $3268.48 | 1072 |
| 2024-02-21 | -74.54 | $2882.98 | 610 |
| 2024-02-20 | -60.15 | $3074.98 | 215 |
| 2024-02-16 | -61.66 | $2902.48 | 149 |
| 2024-02-15 | -56.32 | $3059.98 | 511 |
| 2024-02-14 | -70.54 | $2639.98 | 213 |
| 2024-02-13 | -72.17 | $2591.98 | 147 |
| 2024-02-12 | -65.97 | $2774.98 | 449 |
| 2024-02-09 | -72.47 | $2582.98 | 212 |
| 2024-02-08 | -69.53 | $2669.98 | 330 |
| 2024-02-07 | -65.52 | $2788.48 | 389 |
| 2024-02-06 | -59.68 | $2960.98 | 470 |
| 2024-02-05 | -72.02 | $2596.48 | 347 |
| 2024-02-02 | -61.25 | $2914.48 | 585 |
| 2024-02-01 | -49.87 | $3250.48 | 697 |
| 2024-01-31 | -41.59 | $3494.98 | 1007 |
| 2024-01-30 | -51.09 | $3214.48 | 722 |
| 2024-01-29 | -32.96 | $3749.97 | 1185 |
| 2024-01-26 | -24.78 | $3991.47 | 3848 |
| 2024-01-25 | -36.18 | $3224.98 | 6874 |
| 2024-01-24 | -40.73 | $2743.48 | 5425 |
| 2024-01-23 | -12.19 | $2612.98 | 7471 |
| 2024-01-22 | -88.70 | $1849.49 | 157 |
| 2024-01-19 | -82.52 | $1892.99 | 1296 |
| 2024-01-18 | -70.36 | $2018.99 | 253 |
| 2024-01-17 | -84.03 | $1918.49 | 46 |
| 2024-01-16 | -78.71 | $1967.99 | 114 |
| 2024-01-12 | -70.97 | $2039.99 | 183 |
| 2024-01-11 | -88.06 | $1880.99 | 52 |
| 2024-01-10 | -85.32 | $1906.49 | 42 |
| 2024-01-09 | -84.68 | $1912.49 | 130 |
| 2024-01-08 | -97.77 | $1807.49 | 110 |
| 2024-01-05 | -98.91 | $1951.49 | 52 |
| 2024-01-04 | -98.43 | $1985.99 | 80 |
| 2024-01-03 | -98.45 | $1984.49 | 112 |
| 2024-01-02 | -96.32 | $2134.49 | 84 |
| 2023-12-29 | -95.81 | $2170.49 | 86 |
| 2023-12-28 | -93.77 | $2314.48 | 98 |
| 2023-12-27 | -93.94 | $2302.48 | 209 |
| 2023-12-26 | -93.62 | $2324.98 | 407 |
| 2023-12-22 | -95.91 | $2306.98 | 63 |
| 2023-12-21 | -95.65 | $2324.98 | 33 |
| 2023-12-20 | -95.39 | $2342.98 | 56 |
| 2023-12-19 | -95.00 | $2369.98 | 73 |
| 2023-12-18 | -92.96 | $2510.98 | 293 |
| 2023-12-15 | -96.52 | $2264.98 | 121 |
| 2023-12-14 | -94.35 | $2414.98 | 91 |
| 2023-12-13 | -94.80 | $2383.48 | 156 |
| 2023-12-12 | -98.47 | $2266.48 | 251 |
| 2023-12-11 | -96.61 | $2551.48 | 474 |
| 2023-12-08 | -90.12 | $3179.98 | 2125 |
| 2023-12-07 | -45.88 | $5999.96 | 9771 |
| 2023-12-06 | -43.11 | $3658.48 | 9 |
| 2023-12-05 | -38.26 | $3752.97 | 4 |
| 2023-12-04 | -34.21 | $4012.47 | 6 |
| 2023-12-01 | -33.33 | $4049.97 | 4 |
| 2023-11-30 | -42.14 | $3896.97 | 11 |
| 2023-11-29 | -57.20 | $3641.98 | 14 |
| 2023-11-28 | -57.94 | $3740.98 | 8 |
| 2023-11-27 | -51.27 | $3929.97 | 21 |
| 2023-11-24 | -69.54 | $3598.48 | 13 |
| 2023-11-22 | -78.78 | $3280.48 | 16 |
| 2023-11-21 | -82.31 | $3158.98 | 7 |
| 2023-11-20 | -84.10 | $3097.48 | 13 |
| 2023-11-17 | -90.63 | $2872.48 | 5 |
| 2023-11-16 | -91.08 | $2923.48 | 8 |
| 2023-11-15 | -90.30 | $2956.48 | 13 |
| 2023-11-14 | -91.84 | $2891.98 | 12 |
| 2023-11-13 | -91.59 | $2902.48 | 14 |
| 2023-11-10 | -99.89 | $2554.48 | 19 |
| 2023-11-09 | -95.66 | $2858.23 | 55 |
| 2023-11-08 | -77.34 | $3974.97 | 63 |
| 2023-11-07 | -89.87 | $3757.47 | 312 |
| 2023-11-06 | -97.89 | $4031.97 | 13 |
| 2023-11-03 | -96.12 | $4469.97 | 22 |
| 2023-11-02 | -90.09 | $4612.47 | 9 |
| 2023-11-01 | -76.57 | $4949.97 | 12 |
| 2023-10-31 | -80.36 | $5099.97 | 5 |
| 2023-10-30 | -74.01 | $5249.96 | 14 |
| 2023-10-27 | -77.01 | $5183.97 | 14 |
| 2023-10-26 | -84.95 | $5009.97 | 36 |
| 2023-10-25 | -78.54 | $5203.47 | 4 |
| 2023-10-24 | -78.96 | $5242.47 | 8 |
| 2023-10-23 | -72.11 | $5390.96 | 9 |
| 2023-10-20 | -85.53 | $5099.97 | 15 |
| 2023-10-19 | -69.12 | $5455.87 | 12 |
| 2023-10-18 | -25.16 | $6409.05 | 23 |
| 2023-10-17 | -73.21 | $5367.23 | 51 |
| 2023-10-16 | -94.91 | $4910.43 | 11 |
| 2023-10-13 | -87.46 | $5140.87 | 6 |
| 2023-10-12 | -88.71 | $5342.69 | 6 |
| 2023-10-11 | -92.48 | $5339.96 | 15 |
| 2023-10-10 | -95.95 | $5862.23 | 10 |
| 2023-10-09 | -87.68 | $6136.32 | 6 |
| 2023-10-06 | -71.84 | $6668.13 | 6 |
| 2023-10-05 | -88.52 | $6477.23 | 4 |
| 2023-10-04 | -84.72 | $6579.50 | 2 |
| 2023-10-03 | -77.04 | $6786.78 | 4 |
| 2023-10-02 | -82.65 | $6635.42 | 4 |
| 2023-09-29 | -85.99 | $6545.42 | 6 |
| 2023-09-28 | -88.22 | $6599.96 | 7 |
| 2023-09-27 | -85.28 | $6681.78 | 2 |
| 2023-09-26 | -84.47 | $6709.05 | 4 |
| 2023-09-25 | -95.15 | $6409.05 | 4 |
| 2023-09-22 | -86.55 | $6650.42 | 3 |
| 2023-09-21 | -86.96 | $6681.78 | 4 |
| 2023-09-20 | -95.75 | $6411.78 | 6 |
| 2023-09-19 | -82.69 | $6886.32 | 4 |
| 2023-09-18 | -80.82 | $7004.95 | 22 |
| 2023-09-15 | -87.77 | $7268.14 | 34 |
| 2023-09-14 | -82.78 | $7568.14 | 278 |
| 2023-09-13 | -82.89 | $7914.49 | 4 |
| 2023-09-12 | -76.15 | $8290.85 | 3 |
| 2023-09-11 | -80.50 | $8048.14 | 3 |
| 2023-09-08 | -80.52 | $8046.77 | 4 |
| 2023-09-07 | -73.49 | $8439.48 | 13 |
| 2023-09-06 | -96.31 | $7174.05 | 54 |
| 2023-09-05 | -89.44 | $7812.22 | 7 |
| 2023-09-01 | -80.91 | $8263.58 | 4 |
| 2023-08-31 | -88.89 | $7840.85 | 12 |
| 2023-08-30 | -89.00 | $8795.40 | 4 |
| 2023-08-29 | -90.64 | $8727.21 | 3 |
| 2023-08-28 | -90.15 | $8774.94 | 6 |
| 2023-08-25 | -88.17 | $8863.58 | 4 |
| 2023-08-24 | -88.14 | $8864.94 | 14 |
| 2023-08-23 | -83.12 | $9136.30 | 12 |
| 2023-08-22 | -88.45 | $8882.67 | 12 |
| 2023-08-21 | -81.81 | $9199.03 | 12 |
| 2023-08-18 | -60.20 | $10227.20 | 29 |
| 2023-08-17 | -81.69 | $9204.48 | 30 |
| 2023-08-16 | -81.20 | $9681.76 | 475 |
| 2023-08-15 | -64.04 | $11316.75 | — |
| 2023-08-14 | -79.27 | $10634.93 | 4 |
| 2023-08-11 | -64.04 | $11316.75 | 2 |
| 2023-08-10 | -61.08 | $11449.02 | 3 |
| 2023-08-09 | -53.28 | $11798.11 | 4 |
| 2023-08-08 | -64.20 | $11455.83 | 19 |
| 2023-08-07 | -87.04 | $11386.29 | 3 |
| 2023-08-04 | -80.37 | $11631.75 | 5 |
| 2023-08-03 | -75.04 | $11862.19 | 7 |
| 2023-08-02 | -69.88 | $12223.55 | 1 |
| 2023-08-01 | -77.55 | $12409.01 | 5 |
| 2023-07-31 | -79.21 | $12411.74 | 4 |
| 2023-07-28 | -79.28 | $12406.28 | 9 |
| 2023-07-27 | -82.22 | $12218.11 | 5 |
| 2023-07-26 | -79.63 | $12409.01 | 5 |
| 2023-07-25 | -83.83 | $12099.46 | 7 |
| 2023-07-24 | -86.98 | $11926.29 | 5 |
| 2023-07-21 | -89.18 | $11754.46 | 7 |
| 2023-07-20 | -89.29 | $12354.46 | 16 |
| 2023-07-19 | -91.48 | $12410.38 | 190 |
| 2023-07-18 | -84.39 | $12899.91 | 14 |
| 2023-07-17 | -85.86 | $13184.91 | 9 |
| 2023-07-14 | -79.10 | $13621.27 | 16 |
| 2023-07-13 | -80.57 | $13636.27 | 9 |
| 2023-07-12 | -71.93 | $14181.73 | 4 |
| 2023-07-11 | -87.02 | $13228.55 | 6 |
| 2023-07-10 | -76.25 | $13909.00 | 4 |
| 2023-07-07 | -71.93 | $14181.73 | 6 |
| 2023-07-06 | -88.08 | $13161.74 | 30 |
| 2023-07-05 | -67.68 | $14727.17 | 24 |
| 2023-07-03 | -25.52 | $17181.71 | 3 |
| 2023-06-30 | -20.98 | $17454.42 | 4 |
| 2023-06-29 | -30.32 | $16772.62 | 4 |
| 2023-06-28 | -30.32 | $16772.62 | 3 |
| 2023-06-27 | -17.61 | $17590.79 | 2 |
| 2023-06-26 | -30.32 | $16772.62 | 4 |
| 2023-06-23 | -22.78 | $16908.98 | 17 |
| 2023-06-22 | -48.86 | $14999.90 | 4 |
| 2023-06-21 | -23.14 | $16363.53 | 4 |
| 2023-06-20 | -15.43 | $16772.62 | 9 |
| 2023-06-16 | 0.00 | $16363.53 | 16 |
| 2023-06-15 | -17.93 | $14999.90 | 22 |
| 2023-06-14 | -26.61 | $13457.64 | 3 |
| 2023-06-13 | -29.12 | $13363.55 | 5 |
| 2023-06-12 | -12.09 | $13977.18 | 2 |
| 2023-06-09 | -30.90 | $13234.01 | 5 |
| 2023-06-08 | -10.36 | $14045.37 | 2 |
| 2023-06-07 | -20.72 | $13636.27 | 5 |
| 2023-06-06 | -28.31 | $13336.28 | 5 |
| 2023-06-05 | -37.98 | $12954.45 | 4 |
| 2023-06-02 | -34.53 | $13090.82 | 1 |
| 2023-06-01 | -44.96 | $12679.01 | 21 |
| 2023-05-31 | -30.32 | $13636.27 | 7 |
| 2023-05-30 | -18.18 | $14181.73 | 7 |
| 2023-05-26 | -28.58 | $13909.00 | 2 |
| 2023-05-25 | -40.86 | $13566.73 | 9 |
| 2023-05-24 | -50.08 | $13089.45 | 3 |
| 2023-05-23 | -42.36 | $13489.01 | 9 |
| 2023-05-22 | -47.37 | $13229.91 | 4 |
| 2023-05-19 | -46.67 | $13629.45 | 6 |
| 2023-05-18 | -66.94 | $12613.55 | 5 |
| 2023-05-17 | -84.26 | $11599.02 | 7 |
| 2023-05-16 | -93.37 | $11181.75 | 4 |
| 2023-05-15 | -93.36 | $11183.12 | 10 |
| 2023-05-12 | -99.99 | $11189.93 | 16 |
| 2023-05-11 | -97.48 | $12272.65 | 5 |
| 2023-05-10 | -93.54 | $12818.10 | 6 |
| 2023-05-09 | -83.86 | $13634.91 | 2 |
| 2023-05-08 | -91.92 | $12954.45 | 6 |
| 2023-05-05 | -91.92 | $12954.45 | 9 |
| 2023-05-04 | -93.24 | $13225.82 | 4 |
| 2023-05-03 | -88.46 | $13636.27 | 9 |
| 2023-05-02 | -88.46 | $13636.27 | 11 |
| 2023-05-01 | -90.36 | $14318.09 | 3 |
| 2023-04-28 | -76.87 | $15272.63 | 7 |
| 2023-04-27 | -94.22 | $14045.37 | 4 |
| 2023-04-26 | -88.44 | $14454.44 | 7 |
| 2023-04-25 | -97.87 | $14454.44 | 4 |
| 2023-04-24 | -93.60 | $14727.17 | 11 |
| 2023-04-21 | -83.29 | $15954.43 | 3 |
| 2023-04-20 | -85.68 | $15818.08 | 8 |
| 2023-04-19 | -67.77 | $16840.79 | 38 |
| 2023-04-18 | -6.06 | $19227.14 | 41 |
| 2023-04-17 | -41.43 | $17045.35 | 19 |
| 2023-04-14 | -79.70 | $15408.99 | 2 |
| 2023-04-13 | -72.80 | $15583.53 | 2 |
| 2023-04-12 | -56.94 | $15545.36 | 4 |
| 2023-04-11 | -38.98 | $16227.16 | 7 |
| 2023-04-10 | -46.67 | $15272.63 | 3 |
| 2023-04-06 | -43.57 | $15486.72 | 3 |
| 2023-04-05 | -40.19 | $15719.90 | 5 |
| 2023-04-04 | -38.76 | $15818.08 | 3 |
| 2023-04-03 | -40.74 | $15681.72 | 12 |
| 2023-03-31 | -22.95 | $16908.98 | 11 |
| 2023-03-30 | -34.81 | $16090.80 | 6 |
| 2023-03-29 | -26.90 | $16636.25 | 3 |
| 2023-03-28 | -32.83 | $16227.16 | 11 |
| 2023-03-27 | -18.01 | $17181.71 | 3 |
| 2023-03-24 | -18.01 | $17181.71 | 3 |
| 2023-03-23 | -20.55 | $17008.52 | 6 |
| 2023-03-22 | -26.01 | $16636.25 | 11 |
| 2023-03-21 | -18.01 | $17181.71 | 28 |
| 2023-03-20 | -21.96 | $15954.43 | 11 |
| 2023-03-17 | -19.52 | $16090.80 | 16 |
| 2023-03-16 | -22.87 | $15272.63 | 18 |
| 2023-03-15 | -23.70 | $15545.36 | 35 |
| 2023-03-14 | -61.57 | $13636.27 | 8 |
| 2023-03-13 | -69.29 | $13225.82 | 10 |
| 2023-03-10 | -91.22 | $12306.74 | 7 |
| 2023-03-09 | -67.57 | $13499.91 | 6 |
| 2023-03-08 | -54.05 | $14181.73 | 3 |
| 2023-03-07 | -51.35 | $14318.09 | 10 |
| 2023-03-06 | -54.05 | $14181.73 | 4 |
| 2023-03-03 | -60.81 | $14695.81 | 9 |
| 2023-03-02 | -70.92 | $13772.64 | 6 |
| 2023-03-01 | -72.74 | $13636.27 | 7 |
| 2023-02-28 | -83.64 | $12818.10 | 4 |
| 2023-02-27 | -75.81 | $12681.74 | 10 |
| 2023-02-24 | -69.44 | $13040.37 | 2 |
| 2023-02-23 | -65.32 | $13131.74 | 5 |
| 2023-02-22 | -63.53 | $13295.37 | 3 |
| 2023-02-21 | -67.26 | $12954.45 | 10 |
| 2023-02-17 | -62.78 | $13363.55 | 41 |
| 2023-02-16 | -43.37 | $14999.90 | 13 |
| 2023-02-15 | -34.70 | $15818.08 | 14 |
| 2023-02-14 | -33.25 | $15954.43 | 36 |
| 2023-02-13 | -43.37 | $14999.90 | 15 |
| 2023-02-10 | -45.04 | $14727.17 | 11 |
| 2023-02-09 | -56.43 | $13624.00 | 28 |
| 2023-02-08 | -40.00 | $14999.90 | 9 |
| 2023-02-07 | -32.21 | $15681.72 | 32 |
| 2023-02-06 | -38.09 | $14999.90 | 37 |
| 2023-02-03 | -20.31 | $16908.98 | 69 |
| 2023-02-02 | -13.51 | $16295.35 | 162 |
| 2023-02-01 | -36.17 | $12899.91 | 188 |
| 2023-01-31 | -11.73 | $12774.45 | 37 |
| 2023-01-30 | -18.53 | $11514.46 | 18 |
| 2023-01-27 | -31.40 | $10924.02 | 31 |
| 2023-01-26 | -40.93 | $10499.93 | 16 |
| 2023-01-25 | -39.30 | $10570.83 | 6 |
| 2023-01-24 | -44.27 | $10355.39 | 3 |
| 2023-01-23 | -41.25 | $10486.30 | 4 |
| 2023-01-20 | -40.93 | $10499.93 | 10 |
| 2023-01-19 | -31.49 | $10909.02 | 5 |
| 2023-01-18 | -17.98 | $11494.02 | 31 |
| 2023-01-17 | -18.31 | $10363.57 | 6 |
| 2023-01-13 | -10.69 | $9981.76 | 8 |
| 2023-01-12 | -28.15 | $9681.76 | 5 |
| 2023-01-11 | -38.59 | $9512.67 | 7 |
| 2023-01-10 | -62.90 | $8890.85 | 6 |
| 2023-01-09 | -52.56 | $9271.29 | 6 |
| 2023-01-06 | -63.75 | $8957.67 | 14 |
| 2023-01-05 | -52.85 | $9340.84 | 3 |
| 2023-01-04 | -41.45 | $9679.03 | 4 |
| 2023-01-03 | -64.34 | $8999.94 | 10 |
| 2022-12-30 | -58.09 | $9185.40 | 6 |
| 2022-12-29 | -73.77 | $8755.85 | 6 |
| 2022-12-28 | -88.33 | $8345.40 | 8 |
| 2022-12-27 | -93.37 | $8590.85 | 5 |
| 2022-12-23 | -91.83 | $8938.58 | 6 |
| 2022-12-22 | -80.78 | $9274.03 | 8 |
| 2022-12-21 | -71.80 | $9546.76 | 5 |
| 2022-12-20 | -53.88 | $10090.84 | 5 |
| 2022-12-19 | -79.48 | $9313.57 | 18 |
| 2022-12-16 | -65.00 | $9954.47 | 6 |
| 2022-12-15 | -90.07 | $9402.21 | 8 |
| 2022-12-14 | -87.72 | $9846.76 | 4 |
| 2022-12-13 | -72.22 | $10227.20 | 5 |
| 2022-12-12 | -70.17 | $10277.66 | 2 |
| 2022-12-09 | -77.72 | $10092.20 | 3 |
| 2022-12-08 | -73.32 | $10418.12 | 3 |
| 2022-12-07 | -69.59 | $10664.93 | 8 |
| 2022-12-06 | -89.02 | $10024.03 | 3 |
| 2022-12-05 | -78.49 | $10483.57 | 2 |
| 2022-12-02 | -73.73 | $10690.83 | 5 |
| 2022-12-01 | -70.58 | $10828.56 | 4 |
| 2022-11-30 | -77.14 | $10636.29 | 6 |
| 2022-11-29 | -67.23 | $11140.83 | 1 |
| 2022-11-28 | -65.89 | $11312.65 | 3 |
| 2022-11-25 | -68.42 | $11181.75 | 2 |
| 2022-11-23 | -76.32 | $10772.66 | 3 |
| 2022-11-22 | -75.74 | $10802.66 | 3 |
| 2022-11-21 | -71.05 | $11045.39 | 2 |
| 2022-11-18 | -70.47 | $11075.39 | 11 |
| 2022-11-17 | -87.11 | $10213.57 | 22 |
| 2022-11-16 | -72.95 | $11046.75 | 40 |
| 2022-11-15 | -75.68 | $10909.02 | 7 |
| 2022-11-14 | -75.68 | $10909.02 | 9 |
| 2022-11-11 | -87.70 | $10302.20 | 36 |
| 2022-11-10 | -94.10 | $10877.66 | 32 |
| 2022-11-09 | -100.00 | $11319.46 | 14 |
| 2022-11-08 | -68.65 | $12574.01 | 2 |
| 2022-11-07 | -44.57 | $13329.45 | 2 |
| 2022-11-04 | -64.87 | $12692.65 | 2 |
| 2022-11-03 | -54.35 | $13022.64 | 7 |
| 2022-11-02 | -39.74 | $13480.82 | 7 |
| 2022-11-01 | -21.74 | $14045.37 | 5 |
| 2022-10-31 | -26.09 | $13909.00 | 9 |
| 2022-10-28 | -13.64 | $14181.73 | 6 |
| 2022-10-27 | -27.27 | $13772.64 | 6 |
| 2022-10-26 | -47.68 | $13160.37 | 7 |
| 2022-10-25 | -46.23 | $13204.01 | 6 |
| 2022-10-24 | -61.87 | $12889.01 | 7 |
| 2022-10-21 | -45.98 | $13430.37 | 13 |
| 2022-10-20 | -47.62 | $13374.45 | 21 |
| 2022-10-19 | -83.98 | $12136.28 | 6 |
| 2022-10-18 | -80.06 | $12269.92 | 5 |
| 2022-10-17 | -71.97 | $12545.38 | 13 |
| 2022-10-14 | -89.06 | $12068.11 | 4 |
| 2022-10-13 | -87.11 | $12241.28 | 14 |
| 2022-10-12 | -97.78 | $12545.38 | 3 |
| 2022-10-11 | -94.96 | $12681.74 | 8 |
| 2022-10-10 | -94.09 | $12856.28 | 3 |
| 2022-10-07 | -86.21 | $13334.91 | 6 |
| 2022-10-06 | -79.55 | $13772.64 | 4 |
| 2022-10-05 | -83.20 | $13553.10 | 6 |
| 2022-10-04 | -84.07 | $13501.27 | 13 |
| 2022-10-03 | -83.65 | $13704.45 | 8 |
| 2022-09-30 | -85.48 | $13574.91 | 5 |
| 2022-09-29 | -90.33 | $13231.28 | 4 |
| 2022-09-28 | -84.62 | $13636.27 | 7 |
| 2022-09-27 | -82.69 | $13772.64 | 14 |
| 2022-09-26 | -78.85 | $14045.37 | 31 |
| 2022-09-23 | -96.66 | $12831.74 | 13 |
| 2022-09-22 | -94.48 | $13078.55 | 34 |
| 2022-09-21 | -96.35 | $13909.00 | 15 |
| 2022-09-20 | -100.00 | $14181.73 | 15 |
| 2022-09-19 | -95.52 | $14727.17 | 35 |
| 2022-09-16 | -100.00 | $15818.08 | 21 |
| 2022-09-15 | -98.11 | $16363.53 | 18 |
| 2022-09-14 | -98.07 | $16499.89 | 14 |
| 2022-09-13 | -88.45 | $17181.71 | 16 |
| 2022-09-12 | -78.82 | $17863.52 | 5 |
| 2022-09-09 | -74.97 | $18136.24 | 11 |
| 2022-09-08 | -70.46 | $17863.52 | 10 |
| 2022-09-07 | -73.90 | $17590.79 | 30 |
| 2022-09-06 | -68.74 | $17999.88 | 43 |
| 2022-09-02 | -60.13 | $18681.70 | 45 |
| 2022-09-01 | -80.79 | $17045.35 | 9 |
| 2022-08-31 | -79.07 | $17181.71 | 15 |
| 2022-08-30 | -61.85 | $18545.34 | 40 |
| 2022-08-29 | -61.85 | $18545.34 | 21 |
| 2022-08-26 | -58.41 | $18818.06 | 22 |
| 2022-08-25 | -41.19 | $20181.69 | 29 |
| 2022-08-24 | -54.97 | $19090.78 | 28 |
| 2022-08-23 | -53.25 | $19227.14 | 60 |
| 2022-08-22 | -44.64 | $19908.96 | 270 |
| 2022-08-19 | -28.46 | $19636.23 | 121 |
| 2022-08-18 | -21.35 | $20045.33 | 176 |
| 2022-08-17 | -72.63 | $16499.89 | 26 |
| 2022-08-16 | -45.87 | $17454.42 | 28 |
| 2022-08-15 | -38.23 | $17727.15 | 40 |
| 2022-08-12 | -9.03 | $18272.61 | 74 |
| 2022-08-11 | -54.56 | $16772.62 | 36 |
| 2022-08-10 | -67.50 | $16431.72 | 62 |
| 2022-08-09 | -75.00 | $16227.16 | 41 |
| 2022-08-08 | -35.00 | $17318.07 | 27 |
| 2022-08-05 | -37.50 | $17249.88 | 18 |
| 2022-08-04 | -42.86 | $17181.71 | 43 |
| 2022-08-03 | -38.10 | $17318.07 | 40 |
| 2022-08-02 | -57.14 | $16772.62 | 43 |
| 2022-08-01 | -72.73 | $16363.53 | 30 |
| 2022-07-29 | -81.08 | $16499.89 | 49 |
| 2022-07-28 | -68.42 | $17045.35 | 67 |
| 2022-07-27 | -89.47 | $15954.43 | 35 |
| 2022-07-26 | -89.47 | $15954.43 | 63 |
| 2022-07-25 | -86.84 | $16090.80 | 33 |
| 2022-07-22 | -86.84 | $16090.80 | 32 |
| 2022-07-21 | -68.42 | $17045.35 | 29 |
| 2022-07-20 | -60.53 | $17454.42 | 45 |
| 2022-07-19 | -78.95 | $16499.89 | 19 |
| 2022-07-18 | -86.84 | $16090.80 | 23 |
| 2022-07-15 | -87.27 | $16363.53 | 28 |
| 2022-07-14 | -94.03 | $15954.43 | 20 |
| 2022-07-13 | -92.54 | $16090.80 | 11 |
| 2022-07-12 | -92.65 | $15954.43 | 26 |
| 2022-07-11 | -82.35 | $16908.98 | 26 |
| 2022-07-08 | -75.00 | $17590.79 | 40 |
| 2022-07-07 | -77.94 | $17318.07 | 45 |
| 2022-07-06 | -75.00 | $17590.79 | 36 |
| 2022-07-05 | -72.06 | $17863.52 | 66 |
| 2022-07-01 | -75.00 | $17590.79 | 455 |
| 2022-06-30 | -95.59 | $15681.72 | 47 |
| 2022-06-29 | -83.82 | $16772.62 | 59 |
| 2022-06-28 | -88.24 | $16363.53 | 44 |
| 2022-06-27 | -84.75 | $17727.15 | 41 |
| 2022-06-24 | -80.51 | $18408.97 | 32 |
| 2022-06-23 | -80.51 | $18408.97 | 47 |
| 2022-06-22 | -81.36 | $18272.61 | 108 |
| 2022-06-21 | -84.75 | $17727.15 | 64 |
| 2022-06-17 | -84.92 | $17863.52 | 96 |
| 2022-06-16 | -80.56 | $19090.78 | 248 |
| 2022-06-15 | -73.30 | $21681.68 | 794 |
| 2022-06-14 | -78.77 | $20454.42 | 280 |
| 2022-06-13 | -76.23 | $22363.49 | 1624 |
| 2022-06-10 | -98.08 | $16636.25 | 78 |
| 2022-06-09 | -99.65 | $16772.62 | 121 |
| 2022-06-08 | -98.94 | $17727.15 | 102 |
| 2022-06-07 | -98.97 | $18408.97 | 90 |
| 2022-06-06 | -98.98 | $19090.78 | 112 |
| 2022-06-03 | -98.12 | $20727.13 | 85 |
| 2022-06-02 | -97.05 | $21272.59 | 144 |
| 2022-06-01 | -97.05 | $21272.59 | 171 |
| 2022-05-31 | -97.05 | $21272.59 | 253 |
| 2022-05-27 | -97.47 | $22227.12 | 1315 |
| 2022-05-26 | -98.92 | $22636.21 | 826 |
| 2022-05-25 | -97.79 | $24954.39 | 111 |
| 2022-05-24 | -98.21 | $25227.10 | 68 |
| 2022-05-23 | -94.85 | $27408.91 | 162 |
| 2022-05-20 | -96.13 | $27681.64 | 146 |
| 2022-05-19 | -90.25 | $30954.35 | 132 |
| 2022-05-18 | -83.48 | $32863.42 | 236 |
| 2022-05-17 | -70.79 | $35317.95 | 103 |
| 2022-05-16 | -66.73 | $38181.57 | 121 |
| 2022-05-13 | -57.25 | $44863.34 | 140 |
| 2022-05-12 | -51.26 | $49090.59 | 231 |
| 2022-05-11 | -49.52 | $50317.85 | 389 |
| 2022-05-10 | -23.40 | $68726.83 | 2340 |
| 2022-05-09 | -38.68 | $57954.17 | 1541 |
| 2022-05-06 | -51.26 | $49090.59 | 444 |
| 2022-05-05 | -48.55 | $50999.66 | 3189 |
| 2022-05-04 | -59.57 | $43226.98 | 442 |
| 2022-05-03 | -44.87 | $53590.56 | 343 |
| 2022-05-02 | -31.33 | $63135.94 | 1063 |
| 2022-04-29 | -5.93 | $75272.23 | 2483 |
| 2022-04-28 | -15.18 | $53590.56 | 1951 |
| 2022-04-27 | -12.84 | $54067.83 | 3666 |
| 2022-04-26 | -3.35 | $50181.49 | 3375 |
| 2022-04-25 | -30.21 | $32999.78 | 1439 |
| 2022-04-22 | -6.40 | $36681.58 | 4213 |
| 2022-04-21 | -24.09 | $28908.90 | 16237 |
| 2022-04-20 | -100.00 | $14727.17 | 6 |
| 2022-04-19 | -82.76 | $16090.80 | 8 |
| 2022-04-18 | -100.00 | $14727.17 | 8 |
| 2022-04-14 | -96.23 | $15681.72 | 9 |
| 2022-04-13 | -97.92 | $16227.16 | 6 |
| 2022-04-12 | -100.00 | $16499.89 | 7 |
| 2022-04-11 | -93.18 | $17045.35 | 10 |
| 2022-04-08 | -84.09 | $17590.79 | 10 |
| 2022-04-07 | -59.09 | $19090.78 | 6 |
| 2022-04-06 | -27.27 | $20999.86 | 9 |
| 2022-04-05 | -20.45 | $21408.95 | 22 |
| 2022-04-04 | -43.18 | $20045.33 | 4 |
| 2022-04-01 | -43.18 | $20045.33 | 8 |
| 2022-03-31 | -62.03 | $19908.96 | 10 |
| 2022-03-30 | -65.99 | $20045.33 | 17 |
| 2022-03-29 | -57.33 | $20999.86 | 26 |
| 2022-03-28 | -69.33 | $19772.60 | 27 |
| 2022-03-25 | -74.67 | $19227.14 | 11 |
| 2022-03-24 | -68.00 | $19908.96 | 31 |
| 2022-03-23 | -64.10 | $20454.42 | 35 |
| 2022-03-22 | -65.38 | $20318.05 | 54 |
| 2022-03-21 | -70.51 | $19772.60 | 8 |
| 2022-03-18 | -71.79 | $19636.23 | 26 |
| 2022-03-17 | -83.33 | $18408.97 | 10 |
| 2022-03-16 | -92.31 | $17454.42 | 9 |
| 2022-03-15 | -98.68 | $17045.35 | 6 |
| 2022-03-14 | -97.30 | $17454.42 | 4 |
| 2022-03-11 | -95.71 | $18136.24 | 6 |
| 2022-03-10 | -91.18 | $18818.06 | 4 |
| 2022-03-09 | -79.41 | $19908.96 | 6 |
| 2022-03-08 | -94.12 | $18545.34 | 8 |
| 2022-03-07 | -98.46 | $18545.34 | 15 |
| 2022-03-04 | -57.14 | $22363.49 | 12 |
| 2022-03-03 | -20.64 | $25499.83 | 4 |
| 2022-03-02 | -14.29 | $26045.29 | 11 |
| 2022-03-01 | -20.64 | $25499.83 | 16 |
| 2022-02-28 | -31.75 | $24545.30 | 8 |
| 2022-02-25 | -19.05 | $25636.19 | 10 |
| 2022-02-24 | -55.38 | $26590.73 | 13 |
| 2022-02-23 | -64.89 | $24954.39 | 15 |
| 2022-02-22 | -74.05 | $23318.03 | 24 |
| 2022-02-18 | -71.76 | $23727.11 | 60 |
| 2022-02-17 | -97.45 | $19363.51 | 5 |
| 2022-02-16 | -96.55 | $19772.60 | 7 |
| 2022-02-15 | -98.28 | $19227.14 | 6 |
| 2022-02-14 | -98.71 | $19090.78 | 4 |
| 2022-02-11 | -96.55 | $19772.60 | 12 |
| 2022-02-10 | -97.37 | $20045.33 | 10 |
| 2022-02-09 | -96.05 | $20454.42 | 12 |
| 2022-02-08 | -98.68 | $19636.23 | 12 |
| 2022-02-07 | -96.93 | $20181.69 | 24 |
| 2022-02-04 | -87.55 | $23454.40 | 17 |
| 2022-02-03 | -92.76 | $22227.12 | 21 |
| 2022-02-02 | -97.45 | $20386.23 | 20 |
| 2022-02-01 | -93.26 | $22363.49 | 12 |
| 2022-01-31 | -95.03 | $21545.32 | 30 |
| 2022-01-28 | -98.21 | $20863.50 | 31 |
| 2022-01-27 | -98.77 | $22090.76 | 112 |
| 2022-01-26 | -90.14 | $34772.50 | 19 |
| 2022-01-25 | -95.68 | $32863.42 | 17 |
| 2022-01-24 | -93.57 | $33681.60 | 21 |
| 2022-01-21 | -99.04 | $40090.65 | 26 |
| 2022-01-20 | -82.67 | $45545.16 | 11 |
| 2022-01-19 | -76.36 | $47863.32 | 22 |
| 2022-01-18 | -76.82 | $47726.97 | 60 |
| 2022-01-14 | -88.92 | $44181.53 | 8 |
| 2022-01-13 | -90.53 | $44181.53 | 17 |
| 2022-01-12 | -90.64 | $44590.62 | 24 |
| 2022-01-11 | -85.44 | $46908.78 | 11 |
| 2022-01-10 | -91.59 | $44317.89 | 41 |
| 2022-01-07 | -99.19 | $49499.67 | 19 |
| 2022-01-06 | -97.78 | $52908.74 | 44 |
| 2022-01-05 | -93.26 | $60272.33 | 47 |
| 2022-01-04 | -79.21 | $63681.40 | 7 |
| 2022-01-03 | -71.91 | $65454.12 | 46 |
| 2021-12-31 | -88.76 | $61363.24 | 21 |
| 2021-12-30 | -89.33 | $61226.88 | 47 |
| 2021-12-29 | -91.91 | $63954.13 | 20 |
| 2021-12-28 | -83.82 | $65863.21 | 21 |
| 2021-12-27 | -81.50 | $66408.65 | 23 |
| 2021-12-23 | -86.13 | $65317.75 | 32 |
| 2021-12-22 | -78.03 | $67226.84 | 18 |
| 2021-12-21 | -83.24 | $65999.56 | 61 |
| 2021-12-20 | -78.71 | $67908.64 | 84 |
| 2021-12-17 | -84.78 | $69408.63 | 57 |
| 2021-12-16 | -79.07 | $71863.17 | 48 |
| 2021-12-15 | -64.23 | $78272.21 | 84 |
| 2021-12-14 | -52.18 | $82499.46 | 111 |
| 2021-12-13 | -70.84 | $75954.05 | 47 |
| 2021-12-10 | -73.17 | $75135.86 | 33 |
| 2021-12-09 | -68.12 | $76908.58 | 84 |
| 2021-12-08 | -67.44 | $77181.31 | 76 |
| 2021-12-07 | -69.31 | $77863.13 | 80 |
| 2021-12-06 | -84.59 | $71863.17 | 77 |
| 2021-12-03 | -83.22 | $72408.61 | 76 |
| 2021-12-02 | -64.86 | $79908.56 | 119 |
| 2021-12-01 | -79.73 | $73908.60 | 208 |
| 2021-11-30 | -88.55 | $71863.17 | 146 |
| 2021-11-29 | -80.41 | $76226.78 | 23 |
| 2021-11-26 | -87.53 | $72408.61 | 13 |
| 2021-11-24 | -91.22 | $72544.98 | 27 |
| 2021-11-23 | -94.15 | $71044.99 | 32 |
| 2021-11-22 | -98.36 | $73635.87 | 63 |
| 2021-11-19 | -93.75 | $90135.78 | 35 |
| 2021-11-18 | -96.03 | $89044.87 | 60 |
| 2021-11-17 | -82.27 | $94635.75 | 92 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.61
2026-07-17
Close Price
$1.17
Vol: 106886Average Directional Index - Detailed Analysis
Minimum
3.66
Average
21.46
Maximum
54.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.61 | $1.17 | 106886 |
| 2026-07-16 | 11.25 | $1.16 | 134818 |
| 2026-07-15 | 11.06 | $1.22 | 77983 |
| 2026-07-14 | 11.16 | $1.23 | 89244 |
| 2026-07-13 | 11.20 | $1.22 | 104210 |
| 2026-07-10 | 11.30 | $1.29 | 40529 |
| 2026-07-09 | 11.86 | $1.31 | 134288 |
| 2026-07-08 | 12.38 | $1.34 | 679152 |
| 2026-07-07 | 12.94 | $1.23 | 158086 |
| 2026-07-06 | 13.10 | $1.28 | 149730 |
| 2026-07-02 | 13.65 | $1.33 | 303927 |
| 2026-07-01 | 14.30 | $1.32 | 191783 |
| 2026-06-30 | 14.90 | $1.39 | 306143 |
| 2026-06-29 | 15.64 | $1.33 | 411545 |
| 2026-06-26 | 16.34 | $1.20 | 316290 |
| 2026-06-25 | 16.53 | $1.16 | 251558 |
| 2026-06-24 | 16.34 | $1.15 | 147042 |
| 2026-06-23 | 15.63 | $1.15 | 174247 |
| 2026-06-22 | 14.98 | $1.18 | 214013 |
| 2026-06-18 | 14.45 | $1.27 | 780510 |
| 2026-06-17 | 13.88 | $1.22 | 177947 |
| 2026-06-16 | 13.48 | $1.25 | 155549 |
| 2026-06-15 | 13.21 | $1.28 | 312212 |
| 2026-06-12 | 13.07 | $1.24 | 162764 |
| 2026-06-11 | 12.15 | $1.26 | 226542 |
| 2026-06-10 | 11.19 | $1.27 | 186348 |
| 2026-06-09 | 10.40 | $1.27 | 215819 |
| 2026-06-08 | 9.56 | $1.32 | 222933 |
| 2026-06-05 | 9.00 | $1.29 | 395150 |
| 2026-06-04 | 8.42 | $1.39 | 110539 |
| 2026-06-03 | 8.30 | $1.37 | 256469 |
| 2026-06-02 | 8.29 | $1.44 | 179435 |
| 2026-06-01 | 8.56 | $1.47 | 244416 |
| 2026-05-29 | 8.96 | $1.49 | 183629 |
| 2026-05-28 | 9.38 | $1.46 | 232885 |
| 2026-05-27 | 9.53 | $1.39 | 179005 |
| 2026-05-26 | 9.46 | $1.42 | 191029 |
| 2026-05-22 | 9.53 | $1.43 | 175453 |
| 2026-05-21 | 9.60 | $1.40 | 275361 |
| 2026-05-20 | 9.27 | $1.37 | 253511 |
| 2026-05-19 | 8.80 | $1.35 | 300703 |
| 2026-05-18 | 8.31 | $1.38 | 466876 |
| 2026-05-15 | 7.87 | $1.43 | 394508 |
| 2026-05-14 | 7.64 | $1.48 | 790240 |
| 2026-05-13 | 7.61 | $1.71 | 585188 |
| 2026-05-12 | 7.33 | $1.70 | 254742 |
| 2026-05-11 | 7.43 | $1.65 | 334042 |
| 2026-05-08 | 7.54 | $1.63 | 279112 |
| 2026-05-07 | 7.65 | $1.68 | 264331 |
| 2026-05-06 | 7.76 | $1.63 | 233303 |
| 2026-05-05 | 8.07 | $1.67 | 229685 |
| 2026-05-04 | 8.04 | $1.75 | 229326 |
| 2026-05-01 | 7.85 | $1.68 | 181631 |
| 2026-04-30 | 7.96 | $1.70 | 280346 |
| 2026-04-29 | 8.07 | $1.66 | 127900 |
| 2026-04-28 | 8.35 | $1.68 | 146324 |
| 2026-04-27 | 8.65 | $1.65 | 247248 |
| 2026-04-24 | 9.08 | $1.64 | 174278 |
| 2026-04-23 | 9.50 | $1.63 | 199751 |
| 2026-04-22 | 9.94 | $1.69 | 497629 |
| 2026-04-21 | 10.41 | $1.54 | 345143 |
| 2026-04-20 | 10.84 | $1.67 | 450430 |
| 2026-04-17 | 11.39 | $1.60 | 478007 |
| 2026-04-16 | 11.94 | $1.65 | 347665 |
| 2026-04-15 | 12.42 | $1.73 | 281861 |
| 2026-04-14 | 13.01 | $1.60 | 386482 |
| 2026-04-13 | 13.45 | $1.59 | 374684 |
| 2026-04-10 | 13.82 | $1.50 | 248997 |
| 2026-04-09 | 14.21 | $1.52 | 300929 |
| 2026-04-08 | 14.67 | $1.62 | 278017 |
| 2026-04-07 | 15.39 | $1.64 | 404037 |
| 2026-04-06 | 15.98 | $1.62 | 298095 |
| 2026-04-02 | 16.78 | $1.62 | 262199 |
| 2026-04-01 | 17.54 | $1.66 | 348714 |
| 2026-03-31 | 18.39 | $1.66 | 471813 |
| 2026-03-30 | 19.34 | $1.48 | 414846 |
| 2026-03-27 | 20.05 | $1.54 | 1.4M |
| 2026-03-26 | 20.80 | $1.74 | 497499 |
| 2026-03-25 | 21.64 | $2.01 | 1.3M |
| 2026-03-24 | 21.94 | $2.07 | 792412 |
| 2026-03-23 | 22.03 | $1.96 | 1.1M |
| 2026-03-20 | 22.12 | $2.21 | 399237 |
| 2026-03-19 | 21.40 | $2.30 | 1.8M |
| 2026-03-18 | 20.65 | $2.40 | 1.0M |
| 2026-03-17 | 19.25 | $2.67 | 2.9M |
| 2026-03-16 | 17.78 | $2.31 | 14.8M |
| 2026-03-13 | 16.23 | $2.38 | 2.0M |
| 2026-03-12 | 15.26 | $2.16 | 3.3M |
| 2026-03-11 | 14.64 | $1.92 | 44.6M |
| 2026-03-10 | 14.37 | $1.60 | 390772 |
| 2026-03-09 | 14.98 | $1.56 | 357688 |
| 2026-03-06 | 15.59 | $1.48 | 223011 |
| 2026-03-05 | 15.84 | $1.49 | 276546 |
| 2026-03-04 | 16.11 | $1.57 | 597420 |
| 2026-03-03 | 16.50 | $1.49 | 324373 |
| 2026-03-02 | 16.53 | $1.51 | 268046 |
| 2026-02-27 | 16.59 | $1.53 | 182882 |
| 2026-02-26 | 16.83 | $1.57 | 204805 |
| 2026-02-25 | 17.13 | $1.56 | 326101 |
| 2026-02-24 | 17.36 | $1.46 | 382213 |
| 2026-02-23 | 17.28 | $1.38 | 395575 |
| 2026-02-20 | 17.03 | $1.43 | 359543 |
| 2026-02-19 | 16.92 | $1.51 | 331194 |
| 2026-02-18 | 16.80 | $1.46 | 220495 |
| 2026-02-17 | 16.73 | $1.45 | 376247 |
| 2026-02-13 | 16.66 | $1.52 | 315897 |
| 2026-02-12 | 16.63 | $1.45 | 775613 |
| 2026-02-11 | 16.54 | $1.55 | 495466 |
| 2026-02-10 | 16.58 | $1.63 | 499812 |
| 2026-02-09 | 16.84 | $1.69 | 607065 |
| 2026-02-06 | 17.12 | $1.72 | 609304 |
| 2026-02-05 | 17.46 | $1.60 | 1.1M |
| 2026-02-04 | 17.67 | $1.78 | 2.0M |
| 2026-02-03 | 18.26 | $1.96 | 53.6M |
| 2026-02-02 | 19.00 | $1.67 | 655782 |
| 2026-01-30 | 19.16 | $1.76 | 529646 |
| 2026-01-29 | 19.37 | $1.73 | 1.4M |
| 2026-01-28 | 19.59 | $1.96 | 2.4M |
| 2026-01-27 | 19.98 | $2.02 | 79.4M |
| 2026-01-26 | 20.69 | $2.08 | 172869 |
| 2026-01-23 | 20.12 | $2.23 | 134495 |
| 2026-01-22 | 19.74 | $2.34 | 367929 |
| 2026-01-21 | 19.43 | $2.28 | 307722 |
| 2026-01-20 | 18.71 | $2.23 | 174355 |
| 2026-01-16 | 18.09 | $2.24 | 448653 |
| 2026-01-15 | 17.44 | $2.43 | 243071 |
| 2026-01-14 | 17.09 | $2.60 | 87565 |
| 2026-01-13 | 16.90 | $2.56 | 164038 |
| 2026-01-12 | 16.73 | $2.75 | 152310 |
| 2026-01-09 | 16.64 | $2.64 | 146076 |
| 2026-01-08 | 16.42 | $2.56 | 324459 |
| 2026-01-07 | 16.19 | $2.60 | 197839 |
| 2026-01-06 | 16.04 | $2.70 | 370471 |
| 2026-01-05 | 15.97 | $2.86 | 278486 |
| 2026-01-02 | 16.04 | $2.75 | 462466 |
| 2025-12-31 | 15.73 | $2.38 | 571653 |
| 2025-12-30 | 14.82 | $2.46 | 623672 |
| 2025-12-29 | 14.05 | $2.84 | 192222 |
| 2025-12-26 | 13.73 | $2.90 | 190118 |
| 2025-12-24 | 13.48 | $3.17 | 134038 |
| 2025-12-23 | 13.42 | $3.09 | 157393 |
| 2025-12-22 | 13.37 | $3.17 | 188375 |
| 2025-12-19 | 13.51 | $3.20 | 200269 |
| 2025-12-18 | 13.49 | $3.01 | 181149 |
| 2025-12-17 | 13.06 | $2.97 | 274756 |
| 2025-12-16 | 12.61 | $2.95 | 6.3M |
| 2025-12-15 | 12.14 | $3.23 | 143831 |
| 2025-12-12 | 12.12 | $3.64 | 129156 |
| 2025-12-11 | 12.67 | $3.93 | 163711 |
| 2025-12-10 | 13.11 | $4.00 | 182449 |
| 2025-12-09 | 13.61 | $3.80 | 135266 |
| 2025-12-08 | 14.10 | $3.59 | 107347 |
| 2025-12-05 | 14.53 | $3.73 | 113905 |
| 2025-12-04 | 15.29 | $3.91 | 150869 |
| 2025-12-03 | 16.08 | $3.79 | 740397 |
| 2025-12-02 | 16.92 | $3.36 | 51752 |
| 2025-12-01 | 16.98 | $3.27 | 204724 |
| 2025-11-28 | 17.08 | $3.59 | 61873 |
| 2025-11-26 | 17.56 | $3.62 | 286342 |
| 2025-11-25 | 18.06 | $3.27 | 131326 |
| 2025-11-24 | 18.02 | $3.34 | 322854 |
| 2025-11-21 | 17.97 | $3.07 | 232150 |
| 2025-11-20 | 17.04 | $2.85 | 270889 |
| 2025-11-19 | 15.99 | $2.75 | 754465 |
| 2025-11-18 | 14.90 | $3.62 | 144702 |
| 2025-11-17 | 14.54 | $3.46 | 271733 |
| 2025-11-14 | 14.22 | $3.56 | 167182 |
| 2025-11-13 | 13.88 | $3.65 | 198787 |
| 2025-11-12 | 13.72 | $3.85 | 156513 |
| 2025-11-11 | 13.74 | $3.91 | 148863 |
| 2025-11-10 | 13.95 | $4.00 | 168052 |
| 2025-11-07 | 14.18 | $4.08 | 360340 |
| 2025-11-06 | 14.29 | $4.26 | 346674 |
| 2025-11-05 | 14.82 | $4.35 | 109976 |
| 2025-11-04 | 15.21 | $4.15 | 229556 |
| 2025-11-03 | 15.62 | $4.43 | 168221 |
| 2025-10-31 | 16.43 | $4.76 | 128859 |
| 2025-10-30 | 17.19 | $4.55 | 169502 |
| 2025-10-29 | 18.06 | $4.66 | 123816 |
| 2025-10-28 | 18.83 | $4.73 | 265949 |
| 2025-10-27 | 19.53 | $4.91 | 266563 |
| 2025-10-24 | 20.17 | $4.83 | 216447 |
| 2025-10-23 | 20.89 | $4.87 | 293645 |
| 2025-10-22 | 21.75 | $4.57 | 576988 |
| 2025-10-21 | 22.70 | $4.92 | 232499 |
| 2025-10-20 | 23.25 | $5.06 | 450488 |
| 2025-10-17 | 23.83 | $4.89 | 391255 |
| 2025-10-16 | 24.55 | $4.84 | 1.3M |
| 2025-10-15 | 25.31 | $5.35 | 1.3M |
| 2025-10-14 | 25.58 | $5.70 | 24.4M |
| 2025-10-13 | 25.47 | $5.50 | 245941 |
| 2025-10-10 | 26.26 | $5.27 | 782252 |
| 2025-10-09 | 27.00 | $5.93 | 237239 |
| 2025-10-08 | 27.00 | $5.99 | 314740 |
| 2025-10-07 | 26.89 | $6.11 | 474584 |
| 2025-10-06 | 26.71 | $6.32 | 374533 |
| 2025-10-03 | 26.22 | $6.36 | 628641 |
| 2025-10-02 | 25.70 | $6.22 | 265733 |
| 2025-10-01 | 25.48 | $5.83 | 306143 |
| 2025-09-30 | 25.42 | $6.03 | 231410 |
| 2025-09-29 | 25.35 | $6.00 | 204970 |
| 2025-09-26 | 25.43 | $5.68 | 101242 |
| 2025-09-25 | 25.73 | $5.78 | 182313 |
| 2025-09-24 | 26.06 | $5.97 | 199079 |
| 2025-09-23 | 25.88 | $5.99 | 271182 |
| 2025-09-22 | 25.70 | $6.07 | 505916 |
| 2025-09-19 | 25.53 | $5.63 | 435142 |
| 2025-09-18 | 25.64 | $5.57 | 328710 |
| 2025-09-17 | 25.76 | $5.48 | 339303 |
| 2025-09-16 | 25.93 | $5.22 | 194228 |
| 2025-09-15 | 26.35 | $5.49 | 167515 |
| 2025-09-12 | 26.70 | $5.42 | 163424 |
| 2025-09-11 | 27.09 | $5.46 | 256731 |
| 2025-09-10 | 27.53 | $5.26 | 143267 |
| 2025-09-09 | 28.04 | $5.34 | 156278 |
| 2025-09-08 | 28.58 | $5.30 | 229510 |
| 2025-09-05 | 29.15 | $5.65 | 280116 |
| 2025-09-04 | 29.76 | $5.10 | 174282 |
| 2025-09-03 | 30.64 | $5.19 | 170333 |
| 2025-09-02 | 31.52 | $5.21 | 388014 |
| 2025-08-29 | 32.44 | $5.47 | 185824 |
| 2025-08-28 | 33.15 | $5.94 | 145658 |
| 2025-08-27 | 33.60 | $6.01 | 318886 |
| 2025-08-26 | 34.09 | $5.75 | 430443 |
| 2025-08-25 | 34.59 | $6.14 | 303646 |
| 2025-08-22 | 35.13 | $5.97 | 363758 |
| 2025-08-21 | 35.80 | $5.43 | 159248 |
| 2025-08-20 | 36.71 | $5.39 | 415269 |
| 2025-08-19 | 37.67 | $5.48 | 554411 |
| 2025-08-18 | 38.55 | $5.64 | 439979 |
| 2025-08-15 | 39.28 | $5.95 | 273531 |
| 2025-08-14 | 39.89 | $6.17 | 448864 |
| 2025-08-13 | 40.47 | $6.46 | 493239 |
| 2025-08-12 | 41.01 | $6.12 | 545380 |
| 2025-08-11 | 41.58 | $6.58 | 379792 |
| 2025-08-08 | 42.03 | $6.60 | 784342 |
| 2025-08-07 | 42.50 | $6.69 | 593199 |
| 2025-08-06 | 42.79 | $6.59 | 472042 |
| 2025-08-05 | 43.19 | $6.93 | 246227 |
| 2025-08-04 | 43.47 | $7.20 | 431575 |
| 2025-08-01 | 43.76 | $6.70 | 380952 |
| 2025-07-31 | 44.08 | $7.31 | 297799 |
| 2025-07-30 | 44.17 | $7.68 | 218664 |
| 2025-07-29 | 44.20 | $7.84 | 460770 |
| 2025-07-28 | 44.17 | $8.21 | 545661 |
| 2025-07-25 | 43.96 | $8.89 | 779539 |
| 2025-07-24 | 43.58 | $9.38 | 1.1M |
| 2025-07-23 | 43.11 | $9.09 | 593494 |
| 2025-07-22 | 42.68 | $9.24 | 808941 |
| 2025-07-21 | 42.24 | $8.73 | 776971 |
| 2025-07-18 | 41.80 | $8.61 | 857704 |
| 2025-07-17 | 41.34 | $8.83 | 1.0M |
| 2025-07-16 | 40.76 | $9.12 | 944617 |
| 2025-07-15 | 40.02 | $9.14 | 929252 |
| 2025-07-14 | 39.25 | $9.41 | 933932 |
| 2025-07-11 | 38.38 | $9.90 | 4.2M |
| 2025-07-10 | 37.46 | $9.24 | 1.7M |
| 2025-07-09 | 36.64 | $10.35 | 1.5M |
| 2025-07-08 | 35.51 | $11.12 | 1.9M |
| 2025-07-07 | 34.18 | $12.56 | 1.2M |
| 2025-07-03 | 32.48 | $12.85 | 2.6M |
| 2025-07-02 | 30.55 | $14.32 | 24.6M |
| 2025-07-01 | 28.29 | $12.80 | 3.6M |
| 2025-06-30 | 26.04 | $14.40 | 7.6M |
| 2025-06-27 | 23.51 | $16.33 | 66.0M |
| 2025-06-26 | 20.32 | $13.60 | 140.8M |
| 2025-06-25 | 16.97 | $5.01 | 168493 |
| 2025-06-24 | 17.50 | $4.15 | 12830 |
| 2025-06-23 | 17.27 | $4.06 | 32757 |
| 2025-06-20 | 16.97 | $4.00 | 20468 |
| 2025-06-18 | 16.68 | $4.10 | 18240 |
| 2025-06-17 | 16.43 | $4.21 | 25104 |
| 2025-06-16 | 16.23 | $4.26 | 15967 |
| 2025-06-13 | 16.06 | $4.33 | 15504 |
| 2025-06-12 | 15.89 | $4.52 | 9224 |
| 2025-06-11 | 15.78 | $4.59 | 16269 |
| 2025-06-10 | 15.76 | $4.78 | 11594 |
| 2025-06-09 | 15.71 | $4.70 | 17132 |
| 2025-06-06 | 15.66 | $4.82 | 38095 |
| 2025-06-05 | 15.69 | $4.91 | 14329 |
| 2025-06-04 | 15.74 | $4.95 | 36750 |
| 2025-06-03 | 15.80 | $4.94 | 16052 |
| 2025-06-02 | 15.92 | $4.90 | 18526 |
| 2025-05-30 | 16.06 | $4.87 | 14884 |
| 2025-05-29 | 16.17 | $4.99 | 42242 |
| 2025-05-28 | 16.34 | $4.99 | 58873 |
| 2025-05-27 | 16.50 | $4.66 | 45141 |
| 2025-05-23 | 16.53 | $4.49 | 27597 |
| 2025-05-22 | 16.46 | $4.41 | 21235 |
| 2025-05-21 | 16.37 | $4.24 | 37298 |
| 2025-05-20 | 16.28 | $4.32 | 50724 |
| 2025-05-19 | 16.19 | $4.40 | 89720 |
| 2025-05-16 | 16.09 | $4.73 | 28993 |
| 2025-05-15 | 16.11 | $4.69 | 24214 |
| 2025-05-14 | 16.14 | $4.69 | 30004 |
| 2025-05-13 | 16.22 | $4.75 | 54951 |
| 2025-05-12 | 16.29 | $4.70 | 71159 |
| 2025-05-09 | 16.35 | $4.13 | 49330 |
| 2025-05-08 | 16.33 | $4.36 | 209683 |
| 2025-05-07 | 16.30 | $5.25 | 49081 |
| 2025-05-06 | 16.54 | $5.30 | 28647 |
| 2025-05-05 | 16.75 | $5.25 | 49637 |
| 2025-05-02 | 17.00 | $5.07 | 97810 |
| 2025-05-01 | 17.25 | $5.07 | 77496 |
| 2025-04-30 | 17.46 | $4.50 | 43065 |
| 2025-04-29 | 17.54 | $4.47 | 18836 |
| 2025-04-28 | 17.66 | $4.48 | 23942 |
| 2025-04-25 | 17.73 | $4.71 | 32652 |
| 2025-04-24 | 17.84 | $4.88 | 21507 |
| 2025-04-23 | 17.97 | $4.81 | 41331 |
| 2025-04-22 | 18.11 | $4.76 | 38615 |
| 2025-04-21 | 18.25 | $4.73 | 35375 |
| 2025-04-17 | 18.35 | $4.51 | 35754 |
| 2025-04-16 | 18.44 | $4.47 | 26384 |
| 2025-04-15 | 18.52 | $4.47 | 19403 |
| 2025-04-14 | 18.61 | $4.31 | 24586 |
| 2025-04-11 | 18.68 | $4.21 | 18730 |
| 2025-04-10 | 18.75 | $4.26 | 68389 |
| 2025-04-09 | 18.83 | $4.64 | 79511 |
| 2025-04-08 | 18.91 | $4.11 | 76756 |
| 2025-04-07 | 18.96 | $3.90 | 79266 |
| 2025-04-04 | 19.00 | $3.89 | 96852 |
| 2025-04-03 | 19.04 | $4.44 | 340031 |
| 2025-04-02 | 19.12 | $4.76 | 41979 |
| 2025-04-01 | 19.20 | $4.41 | 23556 |
| 2025-03-31 | 19.25 | $4.53 | 47072 |
| 2025-03-28 | 19.30 | $4.51 | 48667 |
| 2025-03-27 | 19.37 | $4.92 | 30526 |
| 2025-03-26 | 19.45 | $4.83 | 139976 |
| 2025-03-25 | 19.54 | $4.99 | 58168 |
| 2025-03-24 | 19.60 | $4.98 | 160207 |
| 2025-03-21 | 19.67 | $4.56 | 52593 |
| 2025-03-20 | 19.69 | $4.64 | 35893 |
| 2025-03-19 | 19.71 | $4.83 | 93761 |
| 2025-03-18 | 19.74 | $4.80 | 77101 |
| 2025-03-17 | 19.77 | $4.49 | 56711 |
| 2025-03-14 | 19.78 | $4.65 | 127070 |
| 2025-03-13 | 19.80 | $4.88 | 163235 |
| 2025-03-12 | 19.81 | $4.38 | 290866 |
| 2025-03-11 | 19.81 | $3.83 | 540233 |
| 2025-03-10 | 19.80 | $4.29 | 311510 |
| 2025-03-07 | 19.81 | $4.90 | 252965 |
| 2025-03-06 | 19.83 | $5.71 | 177456 |
| 2025-03-05 | 19.88 | $6.41 | 189975 |
| 2025-03-04 | 19.94 | $6.69 | 141944 |
| 2025-03-03 | 20.00 | $6.27 | 131255 |
| 2025-02-28 | 20.08 | $6.83 | 570195 |
| 2025-02-27 | 20.16 | $5.97 | 323531 |
| 2025-02-26 | 20.23 | $6.59 | 262692 |
| 2025-02-25 | 20.30 | $6.04 | 266542 |
| 2025-02-24 | 20.37 | $6.76 | 357680 |
| 2025-02-21 | 20.45 | $7.76 | 1.7M |
| 2025-02-20 | 20.54 | $7.07 | 407494 |
| 2025-02-19 | 20.59 | $7.53 | 879947 |
| 2025-02-18 | 20.64 | $8.88 | 802846 |
| 2025-02-14 | 20.72 | $13.86 | 1.1M |
| 2025-02-13 | 20.85 | $15.75 | 1.2M |
| 2025-02-12 | 21.02 | $22.50 | 2.2M |
| 2025-02-11 | 21.24 | $24.45 | 6.2M |
| 2025-02-10 | 21.48 | $27.70 | 13.9M |
| 2025-02-07 | 21.50 | $9.03 | 906791 |
| 2025-02-06 | 21.19 | $12.69 | 1.2M |
| 2025-02-05 | 20.90 | $12.30 | 3.0M |
| 2025-02-04 | 20.59 | $10.65 | 916170 |
| 2025-02-03 | 20.27 | $17.53 | 503454 |
| 2025-01-31 | 19.99 | $40.50 | 185479 |
| 2025-01-30 | 19.86 | $49.99 | 45326 |
| 2025-01-29 | 19.80 | $55.72 | 31458 |
| 2025-01-28 | 19.81 | $63.16 | 20276 |
| 2025-01-27 | 19.89 | $66.00 | 22324 |
| 2025-01-24 | 19.99 | $77.98 | 11042 |
| 2025-01-23 | 20.20 | $78.75 | 17364 |
| 2025-01-22 | 20.41 | $82.51 | 16859 |
| 2025-01-21 | 20.66 | $84.21 | 16170 |
| 2025-01-17 | 20.95 | $83.32 | 16463 |
| 2025-01-16 | 21.25 | $91.87 | 21412 |
| 2025-01-15 | 21.60 | $91.20 | 45241 |
| 2025-01-14 | 21.97 | $93.93 | 159759 |
| 2025-01-13 | 22.36 | $69.01 | 30715 |
| 2025-01-10 | 22.62 | $82.63 | 25847 |
| 2025-01-08 | 22.96 | $90.19 | 38049 |
| 2025-01-07 | 23.34 | $104.65 | 38852 |
| 2025-01-06 | 23.81 | $115.57 | 67655 |
| 2025-01-03 | 24.34 | $111.25 | 49772 |
| 2025-01-02 | 24.91 | $122.82 | 56377 |
| 2024-12-31 | 25.53 | $127.36 | 169003 |
| 2024-12-30 | 26.19 | $121.54 | 621037 |
| 2024-12-27 | 26.88 | $94.18 | 36267 |
| 2024-12-26 | 26.79 | $89.02 | 34281 |
| 2024-12-24 | 26.62 | $89.41 | 37515 |
| 2024-12-23 | 26.46 | $105.00 | 351877 |
| 2024-12-20 | 26.28 | $70.33 | 186446 |
| 2024-12-19 | 25.78 | $241.50 | 2588 |
| 2024-12-18 | 25.85 | $253.50 | 5344 |
| 2024-12-17 | 25.92 | $377.25 | 2572 |
| 2024-12-16 | 26.45 | $405.00 | 2055 |
| 2024-12-13 | 27.15 | $492.00 | 1561 |
| 2024-12-12 | 28.27 | $622.50 | 630 |
| 2024-12-11 | 29.73 | $609.00 | 525 |
| 2024-12-10 | 31.13 | $591.00 | 1109 |
| 2024-12-09 | 32.60 | $624.00 | 6530 |
| 2024-12-06 | 34.14 | $893.99 | 363 |
| 2024-12-05 | 33.88 | $838.49 | 310 |
| 2024-12-04 | 33.80 | $871.49 | 2269 |
| 2024-12-03 | 33.71 | $751.50 | 1357 |
| 2024-12-02 | 33.82 | $818.99 | 515 |
| 2024-11-29 | 33.70 | $851.99 | 829 |
| 2024-11-27 | 33.19 | $901.49 | 791 |
| 2024-11-26 | 32.42 | $958.49 | 2499 |
| 2024-11-25 | 31.26 | $962.99 | 631 |
| 2024-11-22 | 30.36 | $914.99 | 576 |
| 2024-11-21 | 29.38 | $979.49 | 568 |
| 2024-11-20 | 28.28 | $941.99 | 317 |
| 2024-11-19 | 27.27 | $928.49 | 787 |
| 2024-11-18 | 26.28 | $863.99 | 440 |
| 2024-11-15 | 25.20 | $883.49 | 1122 |
| 2024-11-14 | 24.06 | $1061.99 | 1424 |
| 2024-11-13 | 21.25 | $1075.49 | 7651 |
| 2024-11-12 | 18.29 | $821.99 | 3292 |
| 2024-11-11 | 16.04 | $751.50 | 3260 |
| 2024-11-08 | 13.94 | $690.00 | 4745 |
| 2024-11-07 | 11.85 | $705.00 | 213107 |
| 2024-11-06 | 9.66 | $582.00 | 159 |
| 2024-11-05 | 9.06 | $596.25 | 295 |
| 2024-11-04 | 8.43 | $550.50 | 214 |
| 2024-11-01 | 8.31 | $525.00 | 293 |
| 2024-10-31 | 8.34 | $525.00 | 1006 |
| 2024-10-30 | 8.33 | $588.00 | 1881 |
| 2024-10-29 | 8.33 | $540.00 | 110 |
| 2024-10-28 | 8.68 | $553.50 | 115 |
| 2024-10-25 | 9.10 | $544.50 | 310 |
| 2024-10-24 | 9.53 | $547.50 | 260 |
| 2024-10-23 | 9.94 | $541.50 | 241 |
| 2024-10-22 | 9.94 | $532.50 | 639 |
| 2024-10-21 | 9.93 | $532.50 | 412 |
| 2024-10-18 | 10.16 | $571.50 | 1173 |
| 2024-10-17 | 10.61 | $640.50 | 199 |
| 2024-10-16 | 10.56 | $628.50 | 160 |
| 2024-10-15 | 10.81 | $591.00 | 501 |
| 2024-10-14 | 11.06 | $621.00 | 492 |
| 2024-10-11 | 11.61 | $558.00 | 57 |
| 2024-10-10 | 11.35 | $547.50 | 103 |
| 2024-10-09 | 11.07 | $555.00 | 157 |
| 2024-10-08 | 10.87 | $547.50 | 157 |
| 2024-10-07 | 10.66 | $562.50 | 141 |
| 2024-10-04 | 10.52 | $561.00 | 252 |
| 2024-10-03 | 10.38 | $565.50 | 127 |
| 2024-10-02 | 10.27 | $568.50 | 172 |
| 2024-10-01 | 10.08 | $562.50 | 443 |
| 2024-09-30 | 9.88 | $583.50 | 161 |
| 2024-09-27 | 10.13 | $577.50 | 84 |
| 2024-09-26 | 10.26 | $556.50 | 177 |
| 2024-09-25 | 10.43 | $570.00 | 184 |
| 2024-09-24 | 10.60 | $568.50 | 422 |
| 2024-09-23 | 10.72 | $510.00 | 384 |
| 2024-09-20 | 10.70 | $546.00 | 261 |
| 2024-09-19 | 11.06 | $562.50 | 213 |
| 2024-09-18 | 11.53 | $571.50 | 213 |
| 2024-09-17 | 11.93 | $570.00 | 560 |
| 2024-09-16 | 12.42 | $582.00 | 1021 |
| 2024-09-13 | 12.94 | $553.50 | 355 |
| 2024-09-12 | 13.32 | $525.00 | 435 |
| 2024-09-11 | 13.41 | $492.00 | 152 |
| 2024-09-10 | 13.23 | $483.00 | 196 |
| 2024-09-09 | 13.03 | $496.50 | 609 |
| 2024-09-06 | 12.83 | $453.00 | 453 |
| 2024-09-05 | 12.32 | $490.50 | 1079 |
| 2024-09-04 | 11.94 | $501.00 | 20785 |
| 2024-09-03 | 11.54 | $544.50 | 342 |
| 2024-08-30 | 11.59 | $555.00 | 226 |
| 2024-08-29 | 11.75 | $576.00 | 337 |
| 2024-08-28 | 12.06 | $589.50 | 267 |
| 2024-08-27 | 12.40 | $643.50 | 1114 |
| 2024-08-26 | 13.02 | $696.00 | 179 |
| 2024-08-23 | 13.43 | $687.00 | 280 |
| 2024-08-22 | 13.91 | $666.00 | 304 |
| 2024-08-21 | 14.51 | $675.00 | 452 |
| 2024-08-20 | 15.21 | $601.50 | 539 |
| 2024-08-19 | 15.99 | $651.00 | 263 |
| 2024-08-16 | 16.64 | $625.50 | 441 |
| 2024-08-15 | 17.32 | $621.00 | 717 |
| 2024-08-14 | 18.01 | $685.50 | 230 |
| 2024-08-13 | 18.48 | $679.50 | 251 |
| 2024-08-12 | 18.98 | $700.50 | 328 |
| 2024-08-09 | 19.46 | $720.00 | 227 |
| 2024-08-08 | 19.80 | $772.49 | 319 |
| 2024-08-07 | 20.17 | $741.00 | 323 |
| 2024-08-06 | 20.48 | $709.50 | 249 |
| 2024-08-05 | 20.96 | $681.00 | 449 |
| 2024-08-02 | 21.52 | $747.00 | 488 |
| 2024-08-01 | 21.86 | $757.49 | 519 |
| 2024-07-31 | 22.10 | $815.99 | 455 |
| 2024-07-30 | 22.16 | $827.99 | 750 |
| 2024-07-29 | 22.13 | $911.99 | 333 |
| 2024-07-26 | 21.80 | $956.99 | 549 |
| 2024-07-25 | 21.45 | $932.99 | 651 |
| 2024-07-24 | 21.12 | $902.99 | 648 |
| 2024-07-23 | 20.81 | $973.49 | 1763 |
| 2024-07-22 | 20.47 | $989.99 | 6246 |
| 2024-07-19 | 20.12 | $877.49 | 1920 |
| 2024-07-18 | 19.80 | $977.99 | 1715 |
| 2024-07-17 | 19.20 | $1012.49 | 4092 |
| 2024-07-16 | 18.51 | $1090.49 | 7710 |
| 2024-07-15 | 17.77 | $1376.99 | 118624 |
| 2024-07-12 | 16.99 | $895.49 | 6838 |
| 2024-07-11 | 17.08 | $1099.49 | 121900 |
| 2024-07-10 | 17.18 | $594.00 | 967 |
| 2024-07-09 | 17.66 | $571.50 | 1542 |
| 2024-07-08 | 18.09 | $568.50 | 1808 |
| 2024-07-05 | 18.57 | $634.50 | 2238 |
| 2024-07-03 | 19.22 | $805.49 | 1212 |
| 2024-07-02 | 20.22 | $767.99 | 2600 |
| 2024-07-01 | 21.27 | $1069.49 | 480 |
| 2024-06-28 | 21.72 | $1097.99 | 612 |
| 2024-06-27 | 22.19 | $1154.99 | 2843 |
| 2024-06-26 | 22.64 | $1057.49 | 1774 |
| 2024-06-25 | 23.43 | $959.99 | 1036 |
| 2024-06-24 | 24.13 | $1027.49 | 797 |
| 2024-06-21 | 24.66 | $1084.49 | 1845 |
| 2024-06-20 | 25.22 | $1174.49 | 3148 |
| 2024-06-18 | 25.52 | $1190.99 | 1545 |
| 2024-06-17 | 26.02 | $1295.99 | 927 |
| 2024-06-14 | 26.30 | $1337.99 | 1103 |
| 2024-06-13 | 26.45 | $1439.99 | 1738 |
| 2024-06-12 | 26.51 | $1537.49 | 11253 |
| 2024-06-11 | 26.39 | $1424.99 | 3993 |
| 2024-06-10 | 26.48 | $1489.49 | 2596 |
| 2024-06-07 | 26.79 | $1334.99 | 1269 |
| 2024-06-06 | 27.17 | $1393.49 | 1116 |
| 2024-06-05 | 27.29 | $1592.99 | 2284 |
| 2024-06-04 | 27.27 | $1475.99 | 912 |
| 2024-06-03 | 27.52 | $1567.49 | 1406 |
| 2024-05-31 | 27.80 | $1352.99 | 1255 |
| 2024-05-30 | 28.16 | $1543.49 | 490 |
| 2024-05-29 | 28.02 | $1634.99 | 681 |
| 2024-05-28 | 27.79 | $1649.99 | 753 |
| 2024-05-24 | 27.41 | $1750.49 | 909 |
| 2024-05-23 | 26.82 | $1867.49 | 2407 |
| 2024-05-22 | 26.08 | $1906.49 | 861 |
| 2024-05-21 | 25.71 | $1870.49 | 984 |
| 2024-05-20 | 25.22 | $1975.49 | 2290 |
| 2024-05-17 | 24.70 | $1751.99 | 7279 |
| 2024-05-16 | 24.15 | $1889.99 | 23566 |
| 2024-05-15 | 22.93 | $1286.99 | 1962 |
| 2024-05-14 | 23.11 | $1096.49 | 1169 |
| 2024-05-13 | 23.42 | $1051.49 | 638 |
| 2024-05-10 | 23.88 | $1133.99 | 1001 |
| 2024-05-09 | 24.22 | $1309.49 | 767 |
| 2024-05-08 | 24.15 | $1553.99 | 606 |
| 2024-05-07 | 23.45 | $1564.49 | 289 |
| 2024-05-06 | 22.71 | $1567.49 | 359 |
| 2024-05-03 | 21.90 | $1538.99 | 568 |
| 2024-05-02 | 21.05 | $1624.49 | 458 |
| 2024-05-01 | 20.00 | $1676.99 | 413 |
| 2024-04-30 | 18.83 | $1670.99 | 500 |
| 2024-04-29 | 17.53 | $1745.99 | 855 |
| 2024-04-26 | 16.16 | $1646.99 | 933 |
| 2024-04-25 | 14.80 | $1622.99 | 1564 |
| 2024-04-24 | 13.37 | $1598.99 | 3437 |
| 2024-04-23 | 11.89 | $1709.99 | 21772 |
| 2024-04-22 | 10.29 | $1814.99 | 218 |
| 2024-04-19 | 10.67 | $1621.49 | 107 |
| 2024-04-18 | 10.67 | $1622.99 | 154 |
| 2024-04-17 | 10.66 | $1532.99 | 167 |
| 2024-04-16 | 10.57 | $1510.49 | 431 |
| 2024-04-15 | 10.48 | $1699.49 | 355 |
| 2024-04-12 | 10.62 | $2171.99 | 219 |
| 2024-04-11 | 10.74 | $2324.98 | 56 |
| 2024-04-10 | 10.50 | $2350.48 | 89 |
| 2024-04-09 | 10.25 | $2306.98 | 169 |
| 2024-04-08 | 10.19 | $2354.98 | 56 |
| 2024-04-05 | 10.06 | $2339.98 | 98 |
| 2024-04-04 | 9.78 | $2543.98 | 299 |
| 2024-04-03 | 9.49 | $2429.98 | 70 |
| 2024-04-02 | 9.82 | $2492.98 | 105 |
| 2024-04-01 | 10.12 | $2548.48 | 66 |
| 2024-03-28 | 10.21 | $2492.98 | 102 |
| 2024-03-27 | 10.30 | $2587.48 | 164 |
| 2024-03-26 | 10.45 | $2362.48 | 132 |
| 2024-03-25 | 10.89 | $2368.48 | 98 |
| 2024-03-22 | 11.39 | $2251.48 | 253 |
| 2024-03-21 | 11.91 | $2437.48 | 273 |
| 2024-03-20 | 12.18 | $2399.98 | 340 |
| 2024-03-19 | 12.47 | $2474.98 | 1374 |
| 2024-03-18 | 12.60 | $2380.48 | 139 |
| 2024-03-15 | 12.93 | $2399.98 | 157 |
| 2024-03-14 | 13.32 | $2368.48 | 194 |
| 2024-03-13 | 13.73 | $2516.98 | 130 |
| 2024-03-12 | 14.33 | $2459.98 | 318 |
| 2024-03-11 | 14.95 | $2804.98 | 217 |
| 2024-03-08 | 15.60 | $2759.98 | 156 |
| 2024-03-07 | 16.29 | $2699.98 | 375 |
| 2024-03-06 | 17.03 | $3119.98 | 608 |
| 2024-03-05 | 17.51 | $2999.98 | 169 |
| 2024-03-04 | 18.11 | $3089.98 | 225 |
| 2024-03-01 | 18.71 | $2954.98 | 158 |
| 2024-02-29 | 19.54 | $2701.48 | 214 |
| 2024-02-28 | 20.51 | $2738.98 | 161 |
| 2024-02-27 | 21.42 | $2804.98 | 621 |
| 2024-02-26 | 22.39 | $3067.48 | 316 |
| 2024-02-23 | 22.75 | $2902.48 | 460 |
| 2024-02-22 | 23.13 | $3268.48 | 1072 |
| 2024-02-21 | 22.59 | $2882.98 | 610 |
| 2024-02-20 | 22.20 | $3074.98 | 215 |
| 2024-02-16 | 21.79 | $2902.48 | 149 |
| 2024-02-15 | 21.56 | $3059.98 | 511 |
| 2024-02-14 | 21.32 | $2639.98 | 213 |
| 2024-02-13 | 21.54 | $2591.98 | 147 |
| 2024-02-12 | 21.43 | $2774.98 | 449 |
| 2024-02-09 | 21.31 | $2582.98 | 212 |
| 2024-02-08 | 21.35 | $2669.98 | 330 |
| 2024-02-07 | 21.39 | $2788.48 | 389 |
| 2024-02-06 | 21.17 | $2960.98 | 470 |
| 2024-02-05 | 21.03 | $2596.48 | 347 |
| 2024-02-02 | 21.05 | $2914.48 | 585 |
| 2024-02-01 | 21.07 | $3250.48 | 697 |
| 2024-01-31 | 21.09 | $3494.98 | 1007 |
| 2024-01-30 | 20.23 | $3214.48 | 722 |
| 2024-01-29 | 19.49 | $3749.97 | 1185 |
| 2024-01-26 | 18.72 | $3991.47 | 3848 |
| 2024-01-25 | 17.03 | $3224.98 | 6874 |
| 2024-01-24 | 15.59 | $2743.48 | 5425 |
| 2024-01-23 | 14.48 | $2612.98 | 7471 |
| 2024-01-22 | 13.83 | $1849.49 | 157 |
| 2024-01-19 | 14.03 | $1892.99 | 1296 |
| 2024-01-18 | 14.16 | $2018.99 | 253 |
| 2024-01-17 | 14.58 | $1918.49 | 46 |
| 2024-01-16 | 15.12 | $1967.99 | 114 |
| 2024-01-12 | 15.67 | $2039.99 | 183 |
| 2024-01-11 | 16.32 | $1880.99 | 52 |
| 2024-01-10 | 17.15 | $1906.49 | 42 |
| 2024-01-09 | 17.94 | $1912.49 | 130 |
| 2024-01-08 | 18.77 | $1807.49 | 110 |
| 2024-01-05 | 19.65 | $1951.49 | 52 |
| 2024-01-04 | 20.44 | $1985.99 | 80 |
| 2024-01-03 | 21.30 | $1984.49 | 112 |
| 2024-01-02 | 22.12 | $2134.49 | 84 |
| 2023-12-29 | 22.85 | $2170.49 | 86 |
| 2023-12-28 | 23.59 | $2314.48 | 98 |
| 2023-12-27 | 24.37 | $2302.48 | 209 |
| 2023-12-26 | 25.21 | $2324.98 | 407 |
| 2023-12-22 | 26.09 | $2306.98 | 63 |
| 2023-12-21 | 26.67 | $2324.98 | 33 |
| 2023-12-20 | 27.28 | $2342.98 | 56 |
| 2023-12-19 | 27.92 | $2369.98 | 73 |
| 2023-12-18 | 28.53 | $2510.98 | 293 |
| 2023-12-15 | 29.18 | $2264.98 | 121 |
| 2023-12-14 | 30.02 | $2414.98 | 91 |
| 2023-12-13 | 30.90 | $2383.48 | 156 |
| 2023-12-12 | 31.84 | $2266.48 | 251 |
| 2023-12-11 | 32.75 | $2551.48 | 474 |
| 2023-12-08 | 33.60 | $3179.98 | 2125 |
| 2023-12-07 | 34.12 | $5999.96 | 9771 |
| 2023-12-06 | 33.49 | $3658.48 | 9 |
| 2023-12-05 | 34.26 | $3752.97 | 4 |
| 2023-12-04 | 35.38 | $4012.47 | 6 |
| 2023-12-01 | 36.55 | $4049.97 | 4 |
| 2023-11-30 | 37.69 | $3896.97 | 11 |
| 2023-11-29 | 38.89 | $3641.98 | 14 |
| 2023-11-28 | 39.86 | $3740.98 | 8 |
| 2023-11-27 | 41.40 | $3929.97 | 21 |
| 2023-11-24 | 43.23 | $3598.48 | 13 |
| 2023-11-22 | 44.68 | $3280.48 | 16 |
| 2023-11-21 | 45.46 | $3158.98 | 7 |
| 2023-11-20 | 46.00 | $3097.48 | 13 |
| 2023-11-17 | 46.33 | $2872.48 | 5 |
| 2023-11-16 | 46.25 | $2923.48 | 8 |
| 2023-11-15 | 46.25 | $2956.48 | 13 |
| 2023-11-14 | 46.25 | $2891.98 | 12 |
| 2023-11-13 | 46.26 | $2902.48 | 14 |
| 2023-11-10 | 46.31 | $2554.48 | 19 |
| 2023-11-09 | 45.78 | $2858.23 | 55 |
| 2023-11-08 | 45.28 | $3974.97 | 63 |
| 2023-11-07 | 44.99 | $3757.47 | 312 |
| 2023-11-06 | 44.83 | $4031.97 | 13 |
| 2023-11-03 | 44.99 | $4469.97 | 22 |
| 2023-11-02 | 45.52 | $4612.47 | 9 |
| 2023-11-01 | 46.12 | $4949.97 | 12 |
| 2023-10-31 | 46.75 | $5099.97 | 5 |
| 2023-10-30 | 47.77 | $5249.96 | 14 |
| 2023-10-27 | 48.98 | $5183.97 | 14 |
| 2023-10-26 | 50.37 | $5009.97 | 36 |
| 2023-10-25 | 51.03 | $5203.47 | 4 |
| 2023-10-24 | 51.37 | $5242.47 | 8 |
| 2023-10-23 | 51.78 | $5390.96 | 9 |
| 2023-10-20 | 52.28 | $5099.97 | 15 |
| 2023-10-19 | 52.80 | $5455.87 | 12 |
| 2023-10-18 | 53.77 | $6409.05 | 23 |
| 2023-10-17 | 54.81 | $5367.23 | 51 |
| 2023-10-16 | 54.97 | $4910.43 | 11 |
| 2023-10-13 | 54.30 | $5140.87 | 6 |
| 2023-10-12 | 53.59 | $5342.69 | 6 |
| 2023-10-11 | 52.96 | $5339.96 | 15 |
| 2023-10-10 | 52.30 | $5862.23 | 10 |
| 2023-10-09 | 51.90 | $6136.32 | 6 |
| 2023-10-06 | 51.49 | $6668.13 | 6 |
| 2023-10-05 | 51.09 | $6477.23 | 4 |
| 2023-10-04 | 50.98 | $6579.50 | 2 |
| 2023-10-03 | 50.91 | $6786.78 | 4 |
| 2023-10-02 | 50.83 | $6635.42 | 4 |
| 2023-09-29 | 50.71 | $6545.42 | 6 |
| 2023-09-28 | 50.41 | $6599.96 | 7 |
| 2023-09-27 | 50.17 | $6681.78 | 2 |
| 2023-09-26 | 49.58 | $6709.05 | 4 |
| 2023-09-25 | 48.96 | $6409.05 | 4 |
| 2023-09-22 | 48.12 | $6650.42 | 3 |
| 2023-09-21 | 47.26 | $6681.78 | 4 |
| 2023-09-20 | 46.37 | $6411.78 | 6 |
| 2023-09-19 | 45.44 | $6886.32 | 4 |
| 2023-09-18 | 44.54 | $7004.95 | 22 |
| 2023-09-15 | 43.59 | $7268.14 | 34 |
| 2023-09-14 | 42.77 | $7568.14 | 278 |
| 2023-09-13 | 42.00 | $7914.49 | 4 |
| 2023-09-12 | 41.44 | $8290.85 | 3 |
| 2023-09-11 | 40.95 | $8048.14 | 3 |
| 2023-09-08 | 40.11 | $8046.77 | 4 |
| 2023-09-07 | 39.23 | $8439.48 | 13 |
| 2023-09-06 | 38.29 | $7174.05 | 54 |
| 2023-09-05 | 37.15 | $7812.22 | 7 |
| 2023-09-01 | 36.21 | $8263.58 | 4 |
| 2023-08-31 | 35.21 | $7840.85 | 12 |
| 2023-08-30 | 34.16 | $8795.40 | 4 |
| 2023-08-29 | 33.45 | $8727.21 | 3 |
| 2023-08-28 | 32.72 | $8774.94 | 6 |
| 2023-08-25 | 32.03 | $8863.58 | 4 |
| 2023-08-24 | 31.31 | $8864.94 | 14 |
| 2023-08-23 | 30.55 | $9136.30 | 12 |
| 2023-08-22 | 29.74 | $8882.67 | 12 |
| 2023-08-21 | 29.00 | $9199.03 | 12 |
| 2023-08-18 | 28.21 | $10227.20 | 29 |
| 2023-08-17 | 27.38 | $9204.48 | 30 |
| 2023-08-16 | 25.98 | $9681.76 | 475 |
| 2023-08-15 | 24.65 | $11316.75 | — |
| 2023-08-14 | 23.68 | $10634.93 | 4 |
| 2023-08-11 | 22.65 | $11316.75 | 2 |
| 2023-08-10 | 21.77 | $11449.02 | 3 |
| 2023-08-09 | 21.04 | $11798.11 | 4 |
| 2023-08-08 | 20.27 | $11455.83 | 19 |
| 2023-08-07 | 19.46 | $11386.29 | 3 |
| 2023-08-04 | 19.15 | $11631.75 | 5 |
| 2023-08-03 | 19.07 | $11862.19 | 7 |
| 2023-08-02 | 19.06 | $12223.55 | 1 |
| 2023-08-01 | 19.11 | $12409.01 | 5 |
| 2023-07-31 | 19.23 | $12411.74 | 4 |
| 2023-07-28 | 19.27 | $12406.28 | 9 |
| 2023-07-27 | 19.43 | $12218.11 | 5 |
| 2023-07-26 | 19.60 | $12409.01 | 5 |
| 2023-07-25 | 19.78 | $12099.46 | 7 |
| 2023-07-24 | 19.66 | $11926.29 | 5 |
| 2023-07-21 | 19.29 | $11754.46 | 7 |
| 2023-07-20 | 18.89 | $12354.46 | 16 |
| 2023-07-19 | 18.70 | $12410.38 | 190 |
| 2023-07-18 | 18.64 | $12899.91 | 14 |
| 2023-07-17 | 18.14 | $13184.91 | 9 |
| 2023-07-14 | 17.84 | $13621.27 | 16 |
| 2023-07-13 | 17.53 | $13636.27 | 9 |
| 2023-07-12 | 17.48 | $14181.73 | 4 |
| 2023-07-11 | 17.62 | $13228.55 | 6 |
| 2023-07-10 | 17.74 | $13909.00 | 4 |
| 2023-07-07 | 18.09 | $14181.73 | 6 |
| 2023-07-06 | 18.46 | $13161.74 | 30 |
| 2023-07-05 | 18.85 | $14727.17 | 24 |
| 2023-07-03 | 19.68 | $17181.71 | 3 |
| 2023-06-30 | 19.42 | $17454.42 | 4 |
| 2023-06-29 | 19.31 | $16772.62 | 4 |
| 2023-06-28 | 18.17 | $16772.62 | 3 |
| 2023-06-27 | 17.27 | $17590.79 | 2 |
| 2023-06-26 | 16.13 | $16772.62 | 4 |
| 2023-06-23 | 14.93 | $16908.98 | 17 |
| 2023-06-22 | 13.81 | $14999.90 | 4 |
| 2023-06-21 | 13.25 | $16363.53 | 4 |
| 2023-06-20 | 12.07 | $16772.62 | 9 |
| 2023-06-16 | 10.82 | $16363.53 | 16 |
| 2023-06-15 | 9.96 | $14999.90 | 22 |
| 2023-06-14 | 9.29 | $13457.64 | 3 |
| 2023-06-13 | 9.66 | $13363.55 | 5 |
| 2023-06-12 | 10.04 | $13977.18 | 2 |
| 2023-06-09 | 10.24 | $13234.01 | 5 |
| 2023-06-08 | 10.46 | $14045.37 | 2 |
| 2023-06-07 | 10.57 | $13636.27 | 5 |
| 2023-06-06 | 10.68 | $13336.28 | 5 |
| 2023-06-05 | 11.15 | $12954.45 | 4 |
| 2023-06-02 | 11.65 | $13090.82 | 1 |
| 2023-06-01 | 12.18 | $12679.01 | 21 |
| 2023-05-31 | 12.74 | $13636.27 | 7 |
| 2023-05-30 | 12.72 | $14181.73 | 7 |
| 2023-05-26 | 12.71 | $13909.00 | 2 |
| 2023-05-25 | 12.89 | $13566.73 | 9 |
| 2023-05-24 | 13.08 | $13089.45 | 3 |
| 2023-05-23 | 13.75 | $13489.01 | 9 |
| 2023-05-22 | 14.39 | $13229.91 | 4 |
| 2023-05-19 | 15.05 | $13629.45 | 6 |
| 2023-05-18 | 15.82 | $12613.55 | 5 |
| 2023-05-17 | 16.10 | $11599.02 | 7 |
| 2023-05-16 | 15.98 | $11181.75 | 4 |
| 2023-05-15 | 15.92 | $11183.12 | 10 |
| 2023-05-12 | 15.81 | $11189.93 | 16 |
| 2023-05-11 | 15.97 | $12272.65 | 5 |
| 2023-05-10 | 16.50 | $12818.10 | 6 |
| 2023-05-09 | 17.32 | $13634.91 | 2 |
| 2023-05-08 | 18.14 | $12954.45 | 6 |
| 2023-05-05 | 18.92 | $12954.45 | 9 |
| 2023-05-04 | 19.70 | $13225.82 | 4 |
| 2023-05-03 | 20.70 | $13636.27 | 9 |
| 2023-05-02 | 21.53 | $13636.27 | 11 |
| 2023-05-01 | 22.51 | $14318.09 | 3 |
| 2023-04-28 | 23.21 | $15272.63 | 7 |
| 2023-04-27 | 23.86 | $14045.37 | 4 |
| 2023-04-26 | 24.89 | $14454.44 | 7 |
| 2023-04-25 | 25.98 | $14454.44 | 4 |
| 2023-04-24 | 26.79 | $14727.17 | 11 |
| 2023-04-21 | 27.65 | $15954.43 | 3 |
| 2023-04-20 | 28.01 | $15818.08 | 8 |
| 2023-04-19 | 28.38 | $16840.79 | 38 |
| 2023-04-18 | 28.19 | $19227.14 | 41 |
| 2023-04-17 | 27.12 | $17045.35 | 19 |
| 2023-04-14 | 26.73 | $15408.99 | 2 |
| 2023-04-13 | 26.70 | $15583.53 | 2 |
| 2023-04-12 | 26.56 | $15545.36 | 4 |
| 2023-04-11 | 26.41 | $16227.16 | 7 |
| 2023-04-10 | 26.17 | $15272.63 | 3 |
| 2023-04-06 | 26.22 | $15486.72 | 3 |
| 2023-04-05 | 26.27 | $15719.90 | 5 |
| 2023-04-04 | 25.98 | $15818.08 | 3 |
| 2023-04-03 | 25.68 | $15681.72 | 12 |
| 2023-03-31 | 25.46 | $16908.98 | 11 |
| 2023-03-30 | 24.70 | $16090.80 | 6 |
| 2023-03-29 | 24.12 | $16636.25 | 3 |
| 2023-03-28 | 23.41 | $16227.16 | 11 |
| 2023-03-27 | 22.48 | $17181.71 | 3 |
| 2023-03-24 | 21.81 | $17181.71 | 3 |
| 2023-03-23 | 21.17 | $17008.52 | 6 |
| 2023-03-22 | 20.49 | $16636.25 | 11 |
| 2023-03-21 | 19.61 | $17181.71 | 28 |
| 2023-03-20 | 18.69 | $15954.43 | 11 |
| 2023-03-17 | 18.40 | $16090.80 | 16 |
| 2023-03-16 | 18.10 | $15272.63 | 18 |
| 2023-03-15 | 18.07 | $15545.36 | 35 |
| 2023-03-14 | 18.18 | $13636.27 | 8 |
| 2023-03-13 | 19.07 | $13225.82 | 10 |
| 2023-03-10 | 19.87 | $12306.74 | 7 |
| 2023-03-09 | 20.86 | $13499.91 | 6 |
| 2023-03-08 | 21.29 | $14181.73 | 3 |
| 2023-03-07 | 21.43 | $14318.09 | 10 |
| 2023-03-06 | 21.57 | $14181.73 | 4 |
| 2023-03-03 | 21.65 | $14695.81 | 9 |
| 2023-03-02 | 21.72 | $13772.64 | 6 |
| 2023-03-01 | 22.02 | $13636.27 | 7 |
| 2023-02-28 | 22.65 | $12818.10 | 4 |
| 2023-02-27 | 23.60 | $12681.74 | 10 |
| 2023-02-24 | 24.65 | $13040.37 | 2 |
| 2023-02-23 | 25.55 | $13131.74 | 5 |
| 2023-02-22 | 26.50 | $13295.37 | 3 |
| 2023-02-21 | 27.50 | $12954.45 | 10 |
| 2023-02-17 | 28.72 | $13363.55 | 41 |
| 2023-02-16 | 29.94 | $14999.90 | 13 |
| 2023-02-15 | 29.86 | $15818.08 | 14 |
| 2023-02-14 | 29.35 | $15954.43 | 36 |
| 2023-02-13 | 28.81 | $14999.90 | 15 |
| 2023-02-10 | 28.67 | $14727.17 | 11 |
| 2023-02-09 | 28.65 | $13624.00 | 28 |
| 2023-02-08 | 28.64 | $14999.90 | 9 |
| 2023-02-07 | 27.71 | $15681.72 | 32 |
| 2023-02-06 | 26.72 | $14999.90 | 37 |
| 2023-02-03 | 25.69 | $16908.98 | 69 |
| 2023-02-02 | 23.69 | $16295.35 | 162 |
| 2023-02-01 | 21.87 | $12899.91 | 188 |
| 2023-01-31 | 20.44 | $12774.45 | 37 |
| 2023-01-30 | 19.71 | $11514.46 | 18 |
| 2023-01-27 | 19.57 | $10924.02 | 31 |
| 2023-01-26 | 19.93 | $10499.93 | 16 |
| 2023-01-25 | 20.47 | $10570.83 | 6 |
| 2023-01-24 | 21.42 | $10355.39 | 3 |
| 2023-01-23 | 22.40 | $10486.30 | 4 |
| 2023-01-20 | 23.35 | $10499.93 | 10 |
| 2023-01-19 | 24.34 | $10909.02 | 5 |
| 2023-01-18 | 24.69 | $11494.02 | 31 |
| 2023-01-17 | 25.05 | $10363.57 | 6 |
| 2023-01-13 | 26.31 | $9981.76 | 8 |
| 2023-01-12 | 26.98 | $9681.76 | 5 |
| 2023-01-11 | 27.31 | $9512.67 | 7 |
| 2023-01-10 | 27.44 | $8890.85 | 6 |
| 2023-01-09 | 26.90 | $9271.29 | 6 |
| 2023-01-06 | 26.33 | $8957.67 | 14 |
| 2023-01-05 | 25.75 | $9340.84 | 3 |
| 2023-01-04 | 25.70 | $9679.03 | 4 |
| 2023-01-03 | 25.62 | $8999.94 | 10 |
| 2022-12-30 | 25.54 | $9185.40 | 6 |
| 2022-12-29 | 24.94 | $8755.85 | 6 |
| 2022-12-28 | 23.85 | $8345.40 | 8 |
| 2022-12-27 | 22.70 | $8590.85 | 5 |
| 2022-12-23 | 21.71 | $8938.58 | 6 |
| 2022-12-22 | 20.95 | $9274.03 | 8 |
| 2022-12-21 | 20.30 | $9546.76 | 5 |
| 2022-12-20 | 19.86 | $10090.84 | 5 |
| 2022-12-19 | 19.40 | $9313.57 | 18 |
| 2022-12-16 | 18.52 | $9954.47 | 6 |
| 2022-12-15 | 17.77 | $9402.21 | 8 |
| 2022-12-14 | 16.79 | $9846.76 | 4 |
| 2022-12-13 | 16.09 | $10227.20 | 5 |
| 2022-12-12 | 15.61 | $10277.66 | 2 |
| 2022-12-09 | 15.09 | $10092.20 | 3 |
| 2022-12-08 | 14.56 | $10418.12 | 3 |
| 2022-12-07 | 14.24 | $10664.93 | 8 |
| 2022-12-06 | 13.91 | $10024.03 | 3 |
| 2022-12-05 | 13.41 | $10483.57 | 2 |
| 2022-12-02 | 13.09 | $10690.83 | 5 |
| 2022-12-01 | 12.75 | $10828.56 | 4 |
| 2022-11-30 | 12.55 | $10636.29 | 6 |
| 2022-11-29 | 12.35 | $11140.83 | 1 |
| 2022-11-28 | 12.63 | $11312.65 | 3 |
| 2022-11-25 | 12.92 | $11181.75 | 2 |
| 2022-11-23 | 13.16 | $10772.66 | 3 |
| 2022-11-22 | 13.18 | $10802.66 | 3 |
| 2022-11-21 | 13.21 | $11045.39 | 2 |
| 2022-11-18 | 13.16 | $11075.39 | 11 |
| 2022-11-17 | 12.95 | $10213.57 | 22 |
| 2022-11-16 | 12.72 | $11046.75 | 40 |
| 2022-11-15 | 13.04 | $10909.02 | 7 |
| 2022-11-14 | 13.29 | $10909.02 | 9 |
| 2022-11-11 | 12.92 | $10302.20 | 36 |
| 2022-11-10 | 12.53 | $10877.66 | 32 |
| 2022-11-09 | 12.59 | $11319.46 | 14 |
| 2022-11-08 | 13.03 | $12574.01 | 2 |
| 2022-11-07 | 13.20 | $13329.45 | 2 |
| 2022-11-04 | 13.55 | $12692.65 | 2 |
| 2022-11-03 | 14.08 | $13022.64 | 7 |
| 2022-11-02 | 14.15 | $13480.82 | 7 |
| 2022-11-01 | 14.06 | $14045.37 | 5 |
| 2022-10-31 | 13.53 | $13909.00 | 9 |
| 2022-10-28 | 12.97 | $14181.73 | 6 |
| 2022-10-27 | 12.46 | $13772.64 | 6 |
| 2022-10-26 | 12.05 | $13160.37 | 7 |
| 2022-10-25 | 11.99 | $13204.01 | 6 |
| 2022-10-24 | 11.97 | $12889.01 | 7 |
| 2022-10-21 | 11.86 | $13430.37 | 13 |
| 2022-10-20 | 11.74 | $13374.45 | 21 |
| 2022-10-19 | 11.90 | $12136.28 | 6 |
| 2022-10-18 | 12.44 | $12269.92 | 5 |
| 2022-10-17 | 13.02 | $12545.38 | 13 |
| 2022-10-14 | 13.63 | $12068.11 | 4 |
| 2022-10-13 | 13.96 | $12241.28 | 14 |
| 2022-10-12 | 14.32 | $12545.38 | 3 |
| 2022-10-11 | 15.01 | $12681.74 | 8 |
| 2022-10-10 | 15.74 | $12856.28 | 3 |
| 2022-10-07 | 16.39 | $13334.91 | 6 |
| 2022-10-06 | 17.01 | $13772.64 | 4 |
| 2022-10-05 | 17.42 | $13553.10 | 6 |
| 2022-10-04 | 18.07 | $13501.27 | 13 |
| 2022-10-03 | 18.35 | $13704.45 | 8 |
| 2022-09-30 | 18.88 | $13574.91 | 5 |
| 2022-09-29 | 19.41 | $13231.28 | 4 |
| 2022-09-28 | 20.15 | $13636.27 | 7 |
| 2022-09-27 | 20.91 | $13772.64 | 14 |
| 2022-09-26 | 21.69 | $14045.37 | 31 |
| 2022-09-23 | 22.77 | $12831.74 | 13 |
| 2022-09-22 | 23.51 | $13078.55 | 34 |
| 2022-09-21 | 24.31 | $13909.00 | 15 |
| 2022-09-20 | 25.55 | $14181.73 | 15 |
| 2022-09-19 | 26.72 | $14727.17 | 35 |
| 2022-09-16 | 27.89 | $15818.08 | 21 |
| 2022-09-15 | 28.46 | $16363.53 | 18 |
| 2022-09-14 | 28.88 | $16499.89 | 14 |
| 2022-09-13 | 29.18 | $17181.71 | 16 |
| 2022-09-12 | 29.30 | $17863.52 | 5 |
| 2022-09-09 | 28.99 | $18136.24 | 11 |
| 2022-09-08 | 28.65 | $17863.52 | 10 |
| 2022-09-07 | 28.37 | $17590.79 | 30 |
| 2022-09-06 | 28.13 | $17999.88 | 43 |
| 2022-09-02 | 27.43 | $18681.70 | 45 |
| 2022-09-01 | 26.84 | $17045.35 | 9 |
| 2022-08-31 | 26.48 | $17181.71 | 15 |
| 2022-08-30 | 25.94 | $18545.34 | 40 |
| 2022-08-29 | 25.37 | $18545.34 | 21 |
| 2022-08-26 | 24.77 | $18818.06 | 22 |
| 2022-08-25 | 23.53 | $20181.69 | 29 |
| 2022-08-24 | 22.35 | $19090.78 | 28 |
| 2022-08-23 | 21.21 | $19227.14 | 60 |
| 2022-08-22 | 20.01 | $19908.96 | 270 |
| 2022-08-19 | 18.74 | $19636.23 | 121 |
| 2022-08-18 | 17.84 | $20045.33 | 176 |
| 2022-08-17 | 16.89 | $16499.89 | 26 |
| 2022-08-16 | 16.77 | $17454.42 | 28 |
| 2022-08-15 | 16.36 | $17727.15 | 40 |
| 2022-08-12 | 15.93 | $18272.61 | 74 |
| 2022-08-11 | 15.61 | $16772.62 | 36 |
| 2022-08-10 | 15.68 | $16431.72 | 62 |
| 2022-08-09 | 15.78 | $16227.16 | 41 |
| 2022-08-08 | 15.79 | $17318.07 | 27 |
| 2022-08-05 | 15.33 | $17249.88 | 18 |
| 2022-08-04 | 14.95 | $17181.71 | 43 |
| 2022-08-03 | 14.55 | $17318.07 | 40 |
| 2022-08-02 | 14.25 | $16772.62 | 43 |
| 2022-08-01 | 14.06 | $16363.53 | 30 |
| 2022-07-29 | 14.02 | $16499.89 | 49 |
| 2022-07-28 | 13.90 | $17045.35 | 67 |
| 2022-07-27 | 13.86 | $15954.43 | 35 |
| 2022-07-26 | 13.97 | $15954.43 | 63 |
| 2022-07-25 | 14.09 | $16090.80 | 33 |
| 2022-07-22 | 14.33 | $16090.80 | 32 |
| 2022-07-21 | 14.51 | $17045.35 | 29 |
| 2022-07-20 | 14.42 | $17454.42 | 45 |
| 2022-07-19 | 14.33 | $16499.89 | 19 |
| 2022-07-18 | 14.49 | $16090.80 | 23 |
| 2022-07-15 | 14.66 | $16363.53 | 28 |
| 2022-07-14 | 14.91 | $15954.43 | 20 |
| 2022-07-13 | 15.22 | $16090.80 | 11 |
| 2022-07-12 | 15.47 | $15954.43 | 26 |
| 2022-07-11 | 15.73 | $16908.98 | 26 |
| 2022-07-08 | 15.90 | $17590.79 | 40 |
| 2022-07-07 | 15.92 | $17318.07 | 45 |
| 2022-07-06 | 16.03 | $17590.79 | 36 |
| 2022-07-05 | 16.08 | $17863.52 | 66 |
| 2022-07-01 | 16.13 | $17590.79 | 455 |
| 2022-06-30 | 16.19 | $15681.72 | 47 |
| 2022-06-29 | 16.72 | $16772.62 | 59 |
| 2022-06-28 | 17.27 | $16363.53 | 44 |
| 2022-06-27 | 17.74 | $17727.15 | 41 |
| 2022-06-24 | 18.05 | $18408.97 | 32 |
| 2022-06-23 | 18.30 | $18408.97 | 47 |
| 2022-06-22 | 18.56 | $18272.61 | 108 |
| 2022-06-21 | 18.84 | $17727.15 | 64 |
| 2022-06-17 | 19.06 | $17863.52 | 96 |
| 2022-06-16 | 19.29 | $19090.78 | 248 |
| 2022-06-15 | 19.38 | $21681.68 | 794 |
| 2022-06-14 | 19.29 | $20454.42 | 280 |
| 2022-06-13 | 19.48 | $22363.49 | 1624 |
| 2022-06-10 | 19.67 | $16636.25 | 78 |
| 2022-06-09 | 20.53 | $16772.62 | 121 |
| 2022-06-08 | 21.36 | $17727.15 | 102 |
| 2022-06-07 | 22.18 | $18408.97 | 90 |
| 2022-06-06 | 22.97 | $19090.78 | 112 |
| 2022-06-03 | 23.73 | $20727.13 | 85 |
| 2022-06-02 | 24.32 | $21272.59 | 144 |
| 2022-06-01 | 24.94 | $21272.59 | 171 |
| 2022-05-31 | 25.59 | $21272.59 | 253 |
| 2022-05-27 | 26.34 | $22227.12 | 1315 |
| 2022-05-26 | 27.06 | $22636.21 | 826 |
| 2022-05-25 | 27.94 | $24954.39 | 111 |
| 2022-05-24 | 28.99 | $25227.10 | 68 |
| 2022-05-23 | 30.15 | $27408.91 | 162 |
| 2022-05-20 | 31.36 | $27681.64 | 146 |
| 2022-05-19 | 32.57 | $30954.35 | 132 |
| 2022-05-18 | 33.46 | $32863.42 | 236 |
| 2022-05-17 | 34.29 | $35317.95 | 103 |
| 2022-05-16 | 34.98 | $38181.57 | 121 |
| 2022-05-13 | 35.50 | $44863.34 | 140 |
| 2022-05-12 | 35.58 | $49090.59 | 231 |
| 2022-05-11 | 35.64 | $50317.85 | 389 |
| 2022-05-10 | 35.26 | $68726.83 | 2340 |
| 2022-05-09 | 34.19 | $57954.17 | 1541 |
| 2022-05-06 | 33.28 | $49090.59 | 444 |
| 2022-05-05 | 32.66 | $50999.66 | 3189 |
| 2022-05-04 | 32.00 | $43226.98 | 442 |
| 2022-05-03 | 31.66 | $53590.56 | 343 |
| 2022-05-02 | 30.27 | $63135.94 | 1063 |
| 2022-04-29 | 27.81 | $75272.23 | 2483 |
| 2022-04-28 | 25.34 | $53590.56 | 1951 |
| 2022-04-27 | 23.25 | $54067.83 | 3666 |
| 2022-04-26 | 20.78 | $50181.49 | 3375 |
| 2022-04-25 | 18.49 | $32999.78 | 1439 |
| 2022-04-22 | 16.64 | $36681.58 | 4213 |
| 2022-04-21 | 14.87 | $28908.90 | 16237 |
| 2022-04-20 | 13.41 | $14727.17 | 6 |
| 2022-04-19 | 13.31 | $16090.80 | 8 |
| 2022-04-18 | 13.15 | $14727.17 | 8 |
| 2022-04-14 | 12.79 | $15681.72 | 9 |
| 2022-04-13 | 12.58 | $16227.16 | 6 |
| 2022-04-12 | 12.51 | $16499.89 | 7 |
| 2022-04-11 | 12.55 | $17045.35 | 10 |
| 2022-04-08 | 12.65 | $17590.79 | 10 |
| 2022-04-07 | 12.95 | $19090.78 | 6 |
| 2022-04-06 | 13.61 | $20999.86 | 9 |
| 2022-04-05 | 13.93 | $21408.95 | 22 |
| 2022-04-04 | 14.26 | $20045.33 | 4 |
| 2022-04-01 | 14.88 | $20045.33 | 8 |
| 2022-03-31 | 15.54 | $19908.96 | 10 |
| 2022-03-30 | 16.23 | $20045.33 | 17 |
| 2022-03-29 | 16.95 | $20999.86 | 26 |
| 2022-03-28 | 17.78 | $19772.60 | 27 |
| 2022-03-25 | 18.26 | $19227.14 | 11 |
| 2022-03-24 | 18.79 | $19908.96 | 31 |
| 2022-03-23 | 19.35 | $20454.42 | 35 |
| 2022-03-22 | 20.05 | $20318.05 | 54 |
| 2022-03-21 | 20.79 | $19772.60 | 8 |
| 2022-03-18 | 21.15 | $19636.23 | 26 |
| 2022-03-17 | 21.48 | $18408.97 | 10 |
| 2022-03-16 | 21.53 | $17454.42 | 9 |
| 2022-03-15 | 21.24 | $17045.35 | 6 |
| 2022-03-14 | 20.96 | $17454.42 | 4 |
| 2022-03-11 | 20.71 | $18136.24 | 6 |
| 2022-03-10 | 20.51 | $18818.06 | 4 |
| 2022-03-09 | 20.40 | $19908.96 | 6 |
| 2022-03-08 | 20.32 | $18545.34 | 8 |
| 2022-03-07 | 20.06 | $18545.34 | 15 |
| 2022-03-04 | 19.83 | $22363.49 | 12 |
| 2022-03-03 | 19.99 | $25499.83 | 4 |
| 2022-03-02 | 20.53 | $26045.29 | 11 |
| 2022-03-01 | 21.09 | $25499.83 | 16 |
| 2022-02-28 | 21.79 | $24545.30 | 8 |
| 2022-02-25 | 22.43 | $25636.19 | 10 |
| 2022-02-24 | 23.34 | $26590.73 | 13 |
| 2022-02-23 | 24.29 | $24954.39 | 15 |
| 2022-02-22 | 25.00 | $23318.03 | 24 |
| 2022-02-18 | 25.48 | $23727.11 | 60 |
| 2022-02-17 | 25.99 | $19363.51 | 5 |
| 2022-02-16 | 25.78 | $19772.60 | 7 |
| 2022-02-15 | 25.57 | $19227.14 | 6 |
| 2022-02-14 | 25.34 | $19090.78 | 4 |
| 2022-02-11 | 24.97 | $19772.60 | 12 |
| 2022-02-10 | 24.58 | $20045.33 | 10 |
| 2022-02-09 | 24.24 | $20454.42 | 12 |
| 2022-02-08 | 23.80 | $19636.23 | 12 |
| 2022-02-07 | 23.30 | $20181.69 | 24 |
| 2022-02-04 | 22.79 | $23454.40 | 17 |
| 2022-02-03 | 22.34 | $22227.12 | 21 |
| 2022-02-02 | 21.76 | $20386.23 | 20 |
| 2022-02-01 | 21.18 | $22363.49 | 12 |
| 2022-01-31 | 20.65 | $21545.32 | 30 |
| 2022-01-28 | 19.95 | $20863.50 | 31 |
| 2022-01-27 | 19.25 | $22090.76 | 112 |
| 2022-01-26 | 18.60 | $34772.50 | 19 |
| 2022-01-25 | 18.58 | $32863.42 | 17 |
| 2022-01-24 | 18.44 | $33681.60 | 21 |
| 2022-01-21 | 18.29 | $40090.65 | 26 |
| 2022-01-20 | 18.71 | $45545.16 | 11 |
| 2022-01-19 | 19.61 | $47863.32 | 22 |
| 2022-01-18 | 20.41 | $47726.97 | 60 |
| 2022-01-14 | 21.24 | $44181.53 | 8 |
| 2022-01-13 | 21.73 | $44181.53 | 17 |
| 2022-01-12 | 22.26 | $44590.62 | 24 |
| 2022-01-11 | 22.81 | $46908.78 | 11 |
| 2022-01-10 | 23.54 | $44317.89 | 41 |
| 2022-01-07 | 24.24 | $49499.67 | 19 |
| 2022-01-06 | 25.47 | $52908.74 | 44 |
| 2022-01-05 | 26.54 | $60272.33 | 47 |
| 2022-01-04 | 27.04 | $63681.40 | 7 |
| 2022-01-03 | 27.37 | $65454.12 | 46 |
| 2021-12-31 | 27.71 | $61363.24 | 21 |
| 2021-12-30 | 28.29 | $61226.88 | 47 |
| 2021-12-29 | 28.89 | $63954.13 | 20 |
| 2021-12-28 | 29.12 | $65863.21 | 21 |
| 2021-12-27 | 29.26 | $66408.65 | 23 |
| 2021-12-23 | 29.32 | $65317.75 | 32 |
| 2021-12-22 | 29.42 | $67226.84 | 18 |
| 2021-12-21 | 29.47 | $65999.56 | 61 |
| 2021-12-20 | 29.53 | $67908.64 | 84 |
| 2021-12-17 | 29.65 | $69408.63 | 57 |
| 2021-12-16 | 29.54 | $71863.17 | 48 |
| 2021-12-15 | 29.07 | $78272.21 | 84 |
| 2021-12-14 | 28.33 | $82499.46 | 111 |
| 2021-12-13 | 27.56 | $75954.05 | 47 |
| 2021-12-10 | 26.92 | $75135.86 | 33 |
| 2021-12-09 | 26.16 | $76908.58 | 84 |
| 2021-12-08 | 25.33 | $77181.31 | 76 |
| 2021-12-07 | 24.47 | $77863.13 | 80 |
| 2021-12-06 | 23.48 | $71863.17 | 77 |
| 2021-12-03 | 22.59 | $72408.61 | 76 |
| 2021-12-02 | 21.48 | $79908.56 | 119 |
| 2021-12-01 | 20.31 | $73908.60 | 208 |
| 2021-11-30 | 18.92 | $71863.17 | 146 |
| 2021-11-29 | 17.46 | $76226.78 | 23 |
| 2021-11-26 | 16.08 | $72408.61 | 13 |
| 2021-11-24 | 14.69 | $72544.98 | 27 |
| 2021-11-23 | 13.10 | $71044.99 | 32 |
| 2021-11-22 | 11.43 | $73635.87 | 63 |
| 2021-11-19 | 9.46 | $90135.78 | 35 |
| 2021-11-18 | 6.63 | $89044.87 | 60 |
| 2021-11-17 | 3.66 | $94635.75 | 92 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected