Is CID HoldCo, Inc. (DAIC) a Buy, Sell, or Hold?
NASDAQ : DAIC
CID HoldCo, Inc. — Stock Chart
$1.31 USD
-$0.09 (-6.43%)
- Volume
- 55.16K
- Average Volume
- 959K
- Market Capitalization
- $1.59M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $135.75
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
DAIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.40 | $1.31 | -6.43% | 56043 |
| 2026-07-23 | $1.35 | $1.40 | 3.70% | 89000 |
| 2026-07-22 | $1.34 | $1.39 | 3.73% | 437.86K |
| 2026-07-21 | $1.24 | $1.34 | 8.06% | 591.7K |
| 2026-07-20 | $1.24 | $1.25 | 0.81% | 4.96M |
| 2026-07-17 | $1.29 | $1.25 | -3.10% | 34122 |
| 2026-07-16 | $1.35 | $1.33 | -1.48% | 60712 |
| 2026-07-15 | $1.40 | $1.35 | -3.57% | 59800 |
| 2026-07-14 | $1.39 | $1.43 | 2.88% | 76449 |
| 2026-07-13 | $1.62 | $1.39 | -14.20% | 175.7K |
| 2026-07-10 | $1.94 | $1.66 | -14.43% | 213.93K |
| 2026-07-09 | $1.95 | $1.95 | 0.00% | 61148 |
| 2026-07-08 | $1.94 | $1.94 | 0.00% | 37628 |
| 2026-07-07 | $2.08 | $2.00 | -3.85% | 122.3K |
| 2026-07-06 | $1.89 | $2.10 | 11.11% | 470.2K |
| 2026-07-02 | $1.88 | $1.85 | -1.60% | 107.65K |
| 2026-07-01 | $1.69 | $1.85 | 9.47% | 163.3K |
| 2026-06-30 | $1.77 | $1.74 | -1.69% | 581.1K |
| 2026-06-29 | $1.65 | $1.68 | 1.82% | 66565 |
| 2026-06-26 | $1.76 | $1.64 | -6.82% | 139.2K |
| 2026-06-25 | $1.91 | $1.81 | -5.24% | 105.12K |
| 2026-06-24 | $1.88 | $1.89 | 0.53% | 495.6K |
| 2026-06-23 | $1.86 | $1.85 | -0.54% | 118.8K |
| 2026-06-22 | $1.79 | $1.86 | 3.91% | 156.22K |
| 2026-06-18 | $1.76 | $1.75 | -0.57% | 212.4K |
| 2026-06-17 | $1.67 | $1.80 | 7.78% | 384.83K |
| 2026-06-16 | $1.80 | $1.69 | -6.11% | 217.61K |
| 2026-06-15 | $1.86 | $1.81 | -2.69% | 545.07K |
| 2026-06-12 | $1.99 | $1.92 | -3.52% | 404.06K |
| 2026-06-11 | $2.01 | $2.02 | 0.50% | 3.4M |
| 2026-06-10 | $1.67 | $1.85 | 10.78% | 13.21M |
| 2026-06-09 | $2.81 | $1.93 | -31.32% | 17.14M |
| 2026-06-08 | $2.08 | $2.26 | 8.65% | 278.92K |
| 2026-06-05 | $2.74 | $2.42 | -11.68% | 8.69M |
| 2026-06-04 | $2.85 | $3.04 | 6.67% | 239.04K |
| 2026-06-03 | $3.32 | $3.08 | -7.23% | 433.83K |
| 2026-06-02 | $3.76 | $3.81 | 1.33% | 3.41M |
| 2026-06-01 | $3.52 | $4.54 | 28.98% | 104.42K |
| 2026-05-29 | $3.31 | $3.50 | 5.74% | 1.5M |
| 2026-05-28 | $3.87 | $3.41 | -11.89% | 1.52M |
| 2026-05-27 | $4.67 | $4.55 | -2.57% | 135.42K |
| 2026-05-26 | $4.63 | $4.64 | 0.22% | 191.1K |
| 2026-05-22 | $4.39 | $4.61 | 5.01% | 166.16K |
| 2026-05-21 | $4.27 | $4.46 | 4.45% | 144.91K |
| 2026-05-20 | $4.09 | $4.46 | 9.05% | 170.7K |
| 2026-05-19 | $4.18 | $4.35 | 4.07% | 201K |
| 2026-05-18 | $4.50 | $4.39 | -2.44% | 195.44K |
| 2026-05-15 | $4.49 | $4.50 | 0.22% | 725.74K |
| 2026-05-14 | $4.34 | $4.63 | 6.68% | 308.4K |
| 2026-05-13 | $4.11 | $4.47 | 8.76% | 309.14K |
| 2026-05-12 | $4.25 | $4.24 | -0.24% | 778.5K |
| 2026-05-11 | $4.24 | $4.47 | 5.42% | 17.07M |
| 2026-05-08 | $4.96 | $4.84 | -2.42% | 262.42K |
| 2026-05-07 | $5.25 | $4.88 | -7.05% | 176.4K |
| 2026-05-06 | $5.35 | $5.08 | -5.05% | 34378 |
| 2026-05-05 | $5.28 | $5.18 | -1.89% | 86261 |
| 2026-05-04 | $5.29 | $5.22 | -1.32% | 56114 |
| 2026-05-01 | $4.88 | $5.29 | 8.40% | 3942 |
| 2026-04-30 | $4.90 | $4.93 | 0.61% | 7356 |
| 2026-04-29 | $4.95 | $4.79 | -3.23% | 3029 |
| 2026-04-28 | $4.80 | $4.83 | 0.63% | 11758 |
| 2026-04-27 | $4.96 | $4.91 | -1.01% | 56753 |
| 2026-04-24 | $5.13 | $5.19 | 1.17% | 17825 |
| 2026-04-23 | $6.01 | $5.42 | -9.82% | 7060 |
| 2026-04-22 | $5.85 | $5.70 | -2.56% | 6320 |
| 2026-04-21 | $5.95 | $5.53 | -7.06% | 12824 |
| 2026-04-20 | $6.03 | $5.77 | -4.31% | 12538 |
| 2026-04-17 | $6.65 | $6.08 | -8.57% | 33278 |
| 2026-04-16 | $5.35 | $6.36 | 18.88% | 53509 |
| 2026-04-15 | $5.25 | $5.35 | 1.90% | 13218 |
| 2026-04-14 | $5.13 | $5.19 | 1.17% | 23516 |
| 2026-04-13 | $4.83 | $5.10 | 5.59% | 17837 |
| 2026-04-10 | $5.10 | $4.80 | -5.88% | 8137 |
| 2026-04-09 | $4.83 | $4.77 | -1.24% | 8193 |
| 2026-04-08 | $4.93 | $4.83 | -2.03% | 15578 |
| 2026-04-07 | $4.98 | $4.91 | -1.41% | 20052 |
| 2026-04-06 | $4.46 | $4.59 | 2.91% | 3124 |
| 2026-04-02 | $4.41 | $4.52 | 2.49% | 12321 |
| 2026-04-01 | $4.45 | $4.45 | 0.00% | 23777 |
| 2026-03-31 | $4.60 | $4.30 | -6.52% | 30301 |
| 2026-03-30 | $4.85 | $4.30 | -11.34% | 3760 |
| 2026-03-27 | $4.95 | $4.35 | -12.12% | 7300 |
| 2026-03-26 | $4.63 | $4.75 | 2.59% | 14397 |
| 2026-03-25 | $4.65 | $4.63 | -0.43% | 15626 |
| 2026-03-24 | $4.85 | $4.67 | -3.71% | 18358 |
| 2026-03-23 | $4.43 | $4.70 | 6.09% | 45265 |
| 2026-03-20 | $4.30 | $4.43 | 3.02% | 67340 |
| 2026-03-19 | $5.75 | $4.10 | -28.70% | 196.71K |
| 2026-03-18 | $5.89 | $5.80 | -1.53% | 33868 |
| 2026-03-17 | $5.98 | $5.94 | -0.67% | 39113 |