Is CID HoldCo, Inc. (DAIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our CID HoldCo, Inc. (DAIC) research center and poll results.
NASDAQ : DAIC
CID HoldCo, Inc. — Technical Indicators
$1.31 USD
-$0.09 (-6.43%)
- Volume
- 55.16K
- Average Volume
- 952.62K
- Market Capitalization
- $1.59M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $135.75
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.59
2026-07-24
Close Price
$1.31
Vol: 56043
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.59
Average
42.88
Maximum
237.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.59 | $1.31 | 56043 |
| 2026-07-23 | 1.62 | $1.40 | 89000 |
| 2026-07-22 | 1.64 | $1.39 | 437857 |
| 2026-07-21 | 1.67 | $1.34 | 591701 |
| 2026-07-20 | 1.69 | $1.25 | 5.0M |
| 2026-07-17 | 1.72 | $1.25 | 34122 |
| 2026-07-16 | 1.74 | $1.33 | 60712 |
| 2026-07-15 | 1.76 | $1.35 | 59800 |
| 2026-07-14 | 1.78 | $1.43 | 76449 |
| 2026-07-13 | 1.81 | $1.39 | 175700 |
| 2026-07-10 | 1.84 | $1.66 | 213933 |
| 2026-07-09 | 1.85 | $1.95 | 61148 |
| 2026-07-08 | 1.85 | $1.94 | 37628 |
| 2026-07-07 | 1.87 | $2.00 | 122300 |
| 2026-07-06 | 1.89 | $2.10 | 470200 |
| 2026-07-02 | 1.93 | $1.85 | 107648 |
| 2026-07-01 | 1.99 | $1.85 | 163300 |
| 2026-06-30 | 2.09 | $1.74 | 581100 |
| 2026-06-29 | 2.23 | $1.68 | 66565 |
| 2026-06-26 | 2.32 | $1.64 | 139205 |
| 2026-06-25 | 2.41 | $1.81 | 105125 |
| 2026-06-24 | 2.55 | $1.89 | 495600 |
| 2026-06-23 | 2.69 | $1.85 | 118800 |
| 2026-06-22 | 2.82 | $1.86 | 156219 |
| 2026-06-18 | 2.95 | $1.75 | 212400 |
| 2026-06-17 | 3.09 | $1.80 | 384828 |
| 2026-06-16 | 3.22 | $1.69 | 217609 |
| 2026-06-15 | 3.35 | $1.81 | 545067 |
| 2026-06-12 | 3.49 | $1.92 | 404065 |
| 2026-06-11 | 3.62 | $2.02 | 3.4M |
| 2026-06-10 | 3.75 | $1.85 | 13.2M |
| 2026-06-09 | 3.86 | $1.93 | 17.1M |
| 2026-06-08 | 3.99 | $2.26 | 278924 |
| 2026-06-05 | 4.12 | $2.42 | 8.7M |
| 2026-06-04 | 4.24 | $3.04 | 239041 |
| 2026-06-03 | 4.35 | $3.08 | 433826 |
| 2026-06-02 | 4.45 | $3.81 | 3.4M |
| 2026-06-01 | 4.52 | $4.54 | 104420 |
| 2026-05-29 | 4.56 | $3.50 | 1.5M |
| 2026-05-28 | 4.63 | $3.41 | 1.5M |
| 2026-05-27 | 4.70 | $4.55 | 135425 |
| 2026-05-26 | 4.71 | $4.64 | 191100 |
| 2026-05-22 | 4.73 | $4.61 | 166164 |
| 2026-05-21 | 4.76 | $4.46 | 144910 |
| 2026-05-20 | 4.80 | $4.46 | 170700 |
| 2026-05-19 | 4.87 | $4.35 | 201000 |
| 2026-05-18 | 4.92 | $4.39 | 195441 |
| 2026-05-15 | 4.99 | $4.50 | 725735 |
| 2026-05-14 | 5.07 | $4.63 | 308400 |
| 2026-05-13 | 5.16 | $4.47 | 309135 |
| 2026-05-12 | 5.20 | $4.24 | 778500 |
| 2026-05-11 | 5.25 | $4.47 | 17.1M |
| 2026-05-08 | 5.28 | $4.84 | 262418 |
| 2026-05-07 | 5.28 | $4.88 | 176396 |
| 2026-05-06 | 5.27 | $5.08 | 34378 |
| 2026-05-05 | 5.26 | $5.18 | 86261 |
| 2026-05-04 | 5.25 | $5.22 | 56114 |
| 2026-05-01 | 5.22 | $5.29 | 3942 |
| 2026-04-30 | 5.18 | $4.93 | 7356 |
| 2026-04-29 | 5.15 | $4.79 | 3029 |
| 2026-04-28 | 5.13 | $4.83 | 11758 |
| 2026-04-27 | 5.10 | $4.91 | 56753 |
| 2026-04-24 | 5.08 | $5.19 | 17825 |
| 2026-04-23 | 5.05 | $5.42 | 7060 |
| 2026-04-22 | 5.01 | $5.70 | 6320 |
| 2026-04-21 | 4.96 | $5.53 | 12824 |
| 2026-04-20 | 4.92 | $5.77 | 12538 |
| 2026-04-17 | 4.85 | $6.08 | 33278 |
| 2026-04-16 | 4.76 | $6.36 | 53509 |
| 2026-04-15 | 4.73 | $5.35 | 13218 |
| 2026-04-14 | 4.76 | $5.19 | 23516 |
| 2026-04-13 | 4.80 | $5.10 | 17837 |
| 2026-04-10 | 4.84 | $4.80 | 8137 |
| 2026-04-09 | 4.90 | $4.77 | 8193 |
| 2026-04-08 | 4.97 | $4.83 | 15578 |
| 2026-04-07 | 5.04 | $4.91 | 20052 |
| 2026-04-06 | 5.10 | $4.59 | 3124 |
| 2026-04-02 | 5.18 | $4.52 | 12321 |
| 2026-04-01 | 5.24 | $4.45 | 23777 |
| 2026-03-31 | 5.34 | $4.30 | 30301 |
| 2026-03-30 | 5.43 | $4.30 | 3760 |
| 2026-03-27 | 5.51 | $4.35 | 7300 |
| 2026-03-26 | 5.59 | $4.75 | 14397 |
| 2026-03-25 | 5.66 | $4.63 | 15626 |
| 2026-03-24 | 5.76 | $4.67 | 18358 |
| 2026-03-23 | 5.86 | $4.70 | 45265 |
| 2026-03-20 | 5.95 | $4.43 | 67340 |
| 2026-03-19 | 6.10 | $4.10 | 196709 |
| 2026-03-18 | 6.27 | $5.80 | 33868 |
| 2026-03-17 | 6.36 | $5.94 | 39113 |
| 2026-03-16 | 6.43 | $6.00 | 15200 |
| 2026-03-13 | 6.50 | $5.92 | 27505 |
| 2026-03-12 | 6.58 | $5.95 | 68476 |
| 2026-03-11 | 6.65 | $6.30 | 228357 |
| 2026-03-10 | 6.74 | $6.14 | 7256 |
| 2026-03-09 | 6.83 | $6.08 | 10500 |
| 2026-03-06 | 6.90 | $6.25 | 29103 |
| 2026-03-05 | 6.96 | $5.78 | 80320 |
| 2026-03-04 | 7.05 | $6.50 | 110694 |
| 2026-03-03 | 7.14 | $6.00 | 21208 |
| 2026-03-02 | 7.30 | $5.93 | 6449 |
| 2026-02-27 | 7.51 | $6.00 | 11096 |
| 2026-02-26 | 7.69 | $6.00 | 16700 |
| 2026-02-25 | 7.94 | $6.63 | 10244 |
| 2026-02-24 | 8.13 | $6.67 | 4492 |
| 2026-02-23 | 8.33 | $6.59 | 5464 |
| 2026-02-20 | 8.56 | $7.46 | 3138 |
| 2026-02-19 | 8.74 | $7.49 | 1577 |
| 2026-02-18 | 8.88 | $7.48 | 3372 |
| 2026-02-17 | 9.04 | $7.37 | 4598 |
| 2026-02-13 | 9.17 | $7.50 | 5820 |
| 2026-02-12 | 9.30 | $7.44 | 7758 |
| 2026-02-11 | 9.46 | $7.38 | 5466 |
| 2026-02-10 | 9.65 | $8.03 | 5800 |
| 2026-02-09 | 9.83 | $8.03 | 5157 |
| 2026-02-06 | 10.03 | $7.56 | 6580 |
| 2026-02-05 | 10.24 | $7.38 | 5292 |
| 2026-02-04 | 10.50 | $7.49 | 10793 |
| 2026-02-03 | 10.77 | $8.36 | 6712 |
| 2026-02-02 | 10.98 | $9.19 | 11194 |
| 2026-01-30 | 11.16 | $10.20 | 7382 |
| 2026-01-29 | 11.21 | $9.57 | 10564 |
| 2026-01-28 | 11.42 | $10.93 | 3468 |
| 2026-01-27 | 11.37 | $10.50 | 3084 |
| 2026-01-26 | 11.63 | $10.65 | 3680 |
| 2026-01-23 | 12.02 | $11.25 | 12621 |
| 2026-01-22 | 12.51 | $11.00 | 11600 |
| 2026-01-21 | 13.18 | $10.38 | 7473 |
| 2026-01-20 | 14.15 | $10.63 | 18617 |
| 2026-01-16 | 15.26 | $9.91 | 11584 |
| 2026-01-15 | 16.80 | $10.08 | 19224 |
| 2026-01-14 | 18.35 | $10.76 | 11799 |
| 2026-01-13 | 19.86 | $11.07 | 12877 |
| 2026-01-12 | 21.45 | $11.63 | 9748 |
| 2026-01-09 | 22.96 | $12.00 | 23436 |
| 2026-01-08 | 24.41 | $11.85 | 19708 |
| 2026-01-07 | 25.89 | $12.64 | 27553 |
| 2026-01-06 | 27.37 | $12.81 | 26820 |
| 2026-01-05 | 28.95 | $12.50 | 54680 |
| 2026-01-02 | 30.43 | $12.88 | 86984 |
| 2025-12-31 | 31.89 | $11.22 | 189258 |
| 2025-12-30 | 33.27 | $13.75 | 5.2M |
| 2025-12-29 | 34.64 | $9.89 | 130556 |
| 2025-12-26 | 36.26 | $15.64 | 766832 |
| 2025-12-24 | 37.59 | $18.53 | 18304 |
| 2025-12-23 | 38.63 | $21.00 | 7204 |
| 2025-12-22 | 39.64 | $24.50 | 10792 |
| 2025-12-19 | 40.31 | $29.75 | 4345 |
| 2025-12-18 | 40.66 | $32.75 | 5253 |
| 2025-12-17 | 41.13 | $40.75 | 148 |
| 2025-12-16 | 41.36 | $41.00 | 396 |
| 2025-12-15 | 41.99 | $41.00 | 792 |
| 2025-12-12 | 42.85 | $43.00 | 2002 |
| 2025-12-11 | 43.84 | $41.75 | 897 |
| 2025-12-10 | 44.99 | $41.00 | 905 |
| 2025-12-09 | 45.94 | $41.50 | 216 |
| 2025-12-08 | 46.88 | $42.25 | 636 |
| 2025-12-05 | 47.84 | $44.25 | 2329 |
| 2025-12-04 | 48.56 | $42.25 | 661 |
| 2025-12-03 | 49.55 | $42.00 | 860 |
| 2025-12-02 | 50.58 | $38.75 | 928 |
| 2025-12-01 | 51.94 | $41.25 | 631 |
| 2025-11-28 | 53.14 | $42.25 | 384 |
| 2025-11-26 | 54.38 | $42.25 | 493 |
| 2025-11-25 | 55.51 | $39.25 | 1485 |
| 2025-11-24 | 56.93 | $41.25 | 2160 |
| 2025-11-21 | 58.41 | $38.00 | 1747 |
| 2025-11-20 | 60.01 | $36.75 | 1870 |
| 2025-11-19 | 61.43 | $42.00 | 1980 |
| 2025-11-18 | 62.61 | $45.50 | 2980 |
| 2025-11-17 | 63.68 | $53.50 | 2476 |
| 2025-11-14 | 64.23 | $58.25 | 700 |
| 2025-11-13 | 64.69 | $62.75 | 1424 |
| 2025-11-12 | 64.83 | $64.75 | 2742 |
| 2025-11-11 | 65.16 | $60.00 | 800 |
| 2025-11-10 | 65.64 | $60.25 | 1084 |
| 2025-11-07 | 66.24 | $61.50 | 1556 |
| 2025-11-06 | 66.59 | $58.75 | 740 |
| 2025-11-05 | 67.43 | $62.00 | 471 |
| 2025-11-04 | 68.08 | $62.50 | 2200 |
| 2025-11-03 | 68.54 | $66.00 | 1503 |
| 2025-10-31 | 69.10 | $65.25 | 972 |
| 2025-10-30 | 69.59 | $67.00 | 1096 |
| 2025-10-29 | 69.48 | $65.00 | 852 |
| 2025-10-28 | 69.48 | $67.50 | 2592 |
| 2025-10-27 | 69.28 | $71.00 | 2540 |
| 2025-10-24 | 69.28 | $70.00 | 5052 |
| 2025-10-23 | 69.53 | $65.00 | 1304 |
| 2025-10-22 | 70.19 | $65.75 | 1166 |
| 2025-10-21 | 70.88 | $66.75 | 805 |
| 2025-10-20 | 71.74 | $64.50 | 820 |
| 2025-10-17 | 72.85 | $67.50 | 1030 |
| 2025-10-16 | 73.93 | $65.50 | 1500 |
| 2025-10-15 | 74.76 | $71.50 | 2089 |
| 2025-10-14 | 75.33 | $69.50 | 988 |
| 2025-10-13 | 75.94 | $72.25 | 1149 |
| 2025-10-10 | 76.16 | $68.50 | 2365 |
| 2025-10-09 | 76.70 | $75.50 | 620 |
| 2025-10-08 | 77.21 | $75.00 | 3224 |
| 2025-10-07 | 78.04 | $71.75 | 1644 |
| 2025-10-06 | 79.26 | $77.25 | 3828 |
| 2025-10-03 | 80.28 | $75.00 | 4379 |
| 2025-10-02 | 81.59 | $64.75 | 3328 |
| 2025-10-01 | 83.44 | $65.00 | 1310 |
| 2025-09-30 | 85.39 | $63.50 | 5264 |
| 2025-09-29 | 87.30 | $71.00 | 2533 |
| 2025-09-26 | 89.03 | $75.00 | 2677 |
| 2025-09-25 | 90.63 | $78.25 | 532 |
| 2025-09-24 | 91.95 | $79.50 | 2248 |
| 2025-09-23 | 93.14 | $84.00 | 3140 |
| 2025-09-22 | 94.28 | $86.75 | 1450 |
| 2025-09-19 | 95.38 | $89.00 | 13926 |
| 2025-09-18 | 96.25 | $82.25 | 5022 |
| 2025-09-17 | 97.89 | $82.75 | 1484 |
| 2025-09-16 | 99.58 | $81.75 | 1352 |
| 2025-09-15 | 101.60 | $76.75 | 2026 |
| 2025-09-12 | 104.13 | $79.25 | 2380 |
| 2025-09-11 | 106.50 | $85.75 | 3805 |
| 2025-09-10 | 108.50 | $91.50 | 2555 |
| 2025-09-09 | 110.14 | $96.25 | 1265 |
| 2025-09-08 | 111.51 | $97.50 | 3677 |
| 2025-09-05 | 112.91 | $101.25 | 2009 |
| 2025-09-04 | 114.33 | $101.75 | 632 |
| 2025-09-03 | 115.70 | $104.00 | 1261 |
| 2025-09-02 | 116.99 | $101.75 | 1086 |
| 2025-08-29 | 118.53 | $105.50 | 1390 |
| 2025-08-28 | 119.15 | $107.00 | 1400 |
| 2025-08-27 | 119.55 | $104.75 | 1552 |
| 2025-08-26 | 120.06 | $103.25 | 1769 |
| 2025-08-25 | 120.79 | $106.75 | 1273 |
| 2025-08-22 | 121.83 | $108.75 | 2358 |
| 2025-08-21 | 122.90 | $106.50 | 3774 |
| 2025-08-20 | 124.06 | $115.00 | 1961 |
| 2025-08-19 | 125.06 | $116.50 | 3073 |
| 2025-08-18 | 125.95 | $122.25 | 4211 |
| 2025-08-15 | 126.81 | $127.25 | 2313 |
| 2025-08-14 | 127.49 | $126.75 | 2471 |
| 2025-08-13 | 128.36 | $125.75 | 1763 |
| 2025-08-12 | 129.20 | $124.25 | 2488 |
| 2025-08-11 | 129.73 | $123.75 | 2273 |
| 2025-08-08 | 130.64 | $125.50 | 1844 |
| 2025-08-07 | 131.81 | $129.50 | 2308 |
| 2025-08-06 | 132.96 | $129.25 | 1276 |
| 2025-08-05 | 134.00 | $129.75 | 3136 |
| 2025-08-04 | 134.94 | $132.50 | 5192 |
| 2025-08-01 | 136.41 | $118.00 | 4280 |
| 2025-07-31 | 138.06 | $115.00 | 2376 |
| 2025-07-30 | 142.55 | $115.00 | 2188 |
| 2025-07-29 | 142.56 | $117.75 | 5688 |
| 2025-07-28 | 143.09 | $127.50 | 5224 |
| 2025-07-25 | 147.55 | $130.25 | 3492 |
| 2025-07-24 | 161.58 | $129.75 | 4576 |
| 2025-07-23 | 193.81 | $135.00 | 5200 |
| 2025-07-22 | 237.83 | $134.25 | 4116 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.61
2026-07-24
Close Price
$1.31
Vol: 56043
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
47.68
Maximum
276.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.61 | $1.31 | 56043 |
| 2026-07-23 | 1.64 | $1.40 | 89000 |
| 2026-07-22 | 1.67 | $1.39 | 437857 |
| 2026-07-21 | 1.70 | $1.34 | 591701 |
| 2026-07-20 | 1.73 | $1.25 | 5.0M |
| 2026-07-17 | 1.78 | $1.25 | 34122 |
| 2026-07-16 | 1.84 | $1.33 | 60712 |
| 2026-07-15 | 1.89 | $1.35 | 59800 |
| 2026-07-14 | 1.95 | $1.43 | 76449 |
| 2026-07-13 | 2.01 | $1.39 | 175700 |
| 2026-07-10 | 2.07 | $1.66 | 213933 |
| 2026-07-09 | 2.11 | $1.95 | 61148 |
| 2026-07-08 | 2.13 | $1.94 | 37628 |
| 2026-07-07 | 2.15 | $2.00 | 122300 |
| 2026-07-06 | 2.17 | $2.10 | 470200 |
| 2026-07-02 | 2.17 | $1.85 | 107648 |
| 2026-07-01 | 2.21 | $1.85 | 163300 |
| 2026-06-30 | 2.25 | $1.74 | 581100 |
| 2026-06-29 | 2.30 | $1.68 | 66565 |
| 2026-06-26 | 2.36 | $1.64 | 139205 |
| 2026-06-25 | 2.44 | $1.81 | 105125 |
| 2026-06-24 | 2.51 | $1.89 | 495600 |
| 2026-06-23 | 2.57 | $1.85 | 118800 |
| 2026-06-22 | 2.65 | $1.86 | 156219 |
| 2026-06-18 | 2.73 | $1.75 | 212400 |
| 2026-06-17 | 2.83 | $1.80 | 384828 |
| 2026-06-16 | 2.94 | $1.69 | 217609 |
| 2026-06-15 | 3.07 | $1.81 | 545067 |
| 2026-06-12 | 3.21 | $1.92 | 404065 |
| 2026-06-11 | 3.34 | $2.02 | 3.4M |
| 2026-06-10 | 3.48 | $1.85 | 13.2M |
| 2026-06-09 | 3.65 | $1.93 | 17.1M |
| 2026-06-08 | 3.83 | $2.26 | 278924 |
| 2026-06-05 | 4.00 | $2.42 | 8.7M |
| 2026-06-04 | 4.17 | $3.04 | 239041 |
| 2026-06-03 | 4.28 | $3.08 | 433826 |
| 2026-06-02 | 4.41 | $3.81 | 3.4M |
| 2026-06-01 | 4.47 | $4.54 | 104420 |
| 2026-05-29 | 4.47 | $3.50 | 1.5M |
| 2026-05-28 | 4.57 | $3.41 | 1.5M |
| 2026-05-27 | 4.69 | $4.55 | 135425 |
| 2026-05-26 | 4.71 | $4.64 | 191100 |
| 2026-05-22 | 4.71 | $4.61 | 166164 |
| 2026-05-21 | 4.72 | $4.46 | 144910 |
| 2026-05-20 | 4.75 | $4.46 | 170700 |
| 2026-05-19 | 4.78 | $4.35 | 201000 |
| 2026-05-18 | 4.83 | $4.39 | 195441 |
| 2026-05-15 | 4.87 | $4.50 | 725735 |
| 2026-05-14 | 4.91 | $4.63 | 308400 |
| 2026-05-13 | 4.94 | $4.47 | 309135 |
| 2026-05-12 | 4.99 | $4.24 | 778500 |
| 2026-05-11 | 5.07 | $4.47 | 17.1M |
| 2026-05-08 | 5.13 | $4.84 | 262418 |
| 2026-05-07 | 5.16 | $4.88 | 176396 |
| 2026-05-06 | 5.19 | $5.08 | 34378 |
| 2026-05-05 | 5.21 | $5.18 | 86261 |
| 2026-05-04 | 5.21 | $5.22 | 56114 |
| 2026-05-01 | 5.21 | $5.29 | 3942 |
| 2026-04-30 | 5.20 | $4.93 | 7356 |
| 2026-04-29 | 5.23 | $4.79 | 3029 |
| 2026-04-28 | 5.27 | $4.83 | 11758 |
| 2026-04-27 | 5.32 | $4.91 | 56753 |
| 2026-04-24 | 5.36 | $5.19 | 17825 |
| 2026-04-23 | 5.38 | $5.42 | 7060 |
| 2026-04-22 | 5.38 | $5.70 | 6320 |
| 2026-04-21 | 5.34 | $5.53 | 12824 |
| 2026-04-20 | 5.32 | $5.77 | 12538 |
| 2026-04-17 | 5.27 | $6.08 | 33278 |
| 2026-04-16 | 5.19 | $6.36 | 53509 |
| 2026-04-15 | 5.07 | $5.35 | 13218 |
| 2026-04-14 | 5.04 | $5.19 | 23516 |
| 2026-04-13 | 5.02 | $5.10 | 17837 |
| 2026-04-10 | 5.01 | $4.80 | 8137 |
| 2026-04-09 | 5.03 | $4.77 | 8193 |
| 2026-04-08 | 5.06 | $4.83 | 15578 |
| 2026-04-07 | 5.09 | $4.91 | 20052 |
| 2026-04-06 | 5.10 | $4.59 | 3124 |
| 2026-04-02 | 5.16 | $4.52 | 12321 |
| 2026-04-01 | 5.23 | $4.45 | 23777 |
| 2026-03-31 | 5.31 | $4.30 | 30301 |
| 2026-03-30 | 5.41 | $4.30 | 3760 |
| 2026-03-27 | 5.53 | $4.35 | 7300 |
| 2026-03-26 | 5.66 | $4.75 | 14397 |
| 2026-03-25 | 5.75 | $4.63 | 15626 |
| 2026-03-24 | 5.87 | $4.67 | 18358 |
| 2026-03-23 | 5.99 | $4.70 | 45265 |
| 2026-03-20 | 6.13 | $4.43 | 67340 |
| 2026-03-19 | 6.31 | $4.10 | 196709 |
| 2026-03-18 | 6.54 | $5.80 | 33868 |
| 2026-03-17 | 6.62 | $5.94 | 39113 |
| 2026-03-16 | 6.69 | $6.00 | 15200 |
| 2026-03-13 | 6.76 | $5.92 | 27505 |
| 2026-03-12 | 6.85 | $5.95 | 68476 |
| 2026-03-11 | 6.95 | $6.30 | 228357 |
| 2026-03-10 | 7.02 | $6.14 | 7256 |
| 2026-03-09 | 7.11 | $6.08 | 10500 |
| 2026-03-06 | 7.22 | $6.25 | 29103 |
| 2026-03-05 | 7.32 | $5.78 | 80320 |
| 2026-03-04 | 7.48 | $6.50 | 110694 |
| 2026-03-03 | 7.59 | $6.00 | 21208 |
| 2026-03-02 | 7.75 | $5.93 | 6449 |
| 2026-02-27 | 7.94 | $6.00 | 11096 |
| 2026-02-26 | 8.15 | $6.00 | 16700 |
| 2026-02-25 | 8.37 | $6.63 | 10244 |
| 2026-02-24 | 8.56 | $6.67 | 4492 |
| 2026-02-23 | 8.76 | $6.59 | 5464 |
| 2026-02-20 | 8.98 | $7.46 | 3138 |
| 2026-02-19 | 9.15 | $7.49 | 1577 |
| 2026-02-18 | 9.32 | $7.48 | 3372 |
| 2026-02-17 | 9.51 | $7.37 | 4598 |
| 2026-02-13 | 9.74 | $7.50 | 5820 |
| 2026-02-12 | 9.97 | $7.44 | 7758 |
| 2026-02-11 | 10.24 | $7.38 | 5466 |
| 2026-02-10 | 10.54 | $8.03 | 5800 |
| 2026-02-09 | 10.81 | $8.03 | 5157 |
| 2026-02-06 | 11.10 | $7.56 | 6580 |
| 2026-02-05 | 11.47 | $7.38 | 5292 |
| 2026-02-04 | 11.90 | $7.49 | 10793 |
| 2026-02-03 | 12.37 | $8.36 | 6712 |
| 2026-02-02 | 12.79 | $9.19 | 11194 |
| 2026-01-30 | 13.17 | $10.20 | 7382 |
| 2026-01-29 | 13.48 | $9.57 | 10564 |
| 2026-01-28 | 13.89 | $10.93 | 3468 |
| 2026-01-27 | 14.20 | $10.50 | 3084 |
| 2026-01-26 | 14.59 | $10.65 | 3680 |
| 2026-01-23 | 15.01 | $11.25 | 12621 |
| 2026-01-22 | 15.40 | $11.00 | 11600 |
| 2026-01-21 | 15.87 | $10.38 | 7473 |
| 2026-01-20 | 16.44 | $10.63 | 18617 |
| 2026-01-16 | 17.06 | $9.91 | 11584 |
| 2026-01-15 | 17.81 | $10.08 | 19224 |
| 2026-01-14 | 18.62 | $10.76 | 11799 |
| 2026-01-13 | 19.45 | $11.07 | 12877 |
| 2026-01-12 | 20.33 | $11.63 | 9748 |
| 2026-01-09 | 21.25 | $12.00 | 23436 |
| 2026-01-08 | 22.22 | $11.85 | 19708 |
| 2026-01-07 | 23.31 | $12.64 | 27553 |
| 2026-01-06 | 24.44 | $12.81 | 26820 |
| 2026-01-05 | 25.66 | $12.50 | 54680 |
| 2026-01-02 | 27.05 | $12.88 | 86984 |
| 2025-12-31 | 28.54 | $11.22 | 189258 |
| 2025-12-30 | 30.36 | $13.75 | 5.2M |
| 2025-12-29 | 32.11 | $9.89 | 130556 |
| 2025-12-26 | 34.45 | $15.64 | 766832 |
| 2025-12-24 | 36.43 | $18.53 | 18304 |
| 2025-12-23 | 38.31 | $21.00 | 7204 |
| 2025-12-22 | 40.14 | $24.50 | 10792 |
| 2025-12-19 | 41.78 | $29.75 | 4345 |
| 2025-12-18 | 43.05 | $32.75 | 5253 |
| 2025-12-17 | 44.13 | $40.75 | 148 |
| 2025-12-16 | 44.49 | $41.00 | 396 |
| 2025-12-15 | 44.86 | $41.00 | 792 |
| 2025-12-12 | 45.26 | $43.00 | 2002 |
| 2025-12-11 | 45.50 | $41.75 | 897 |
| 2025-12-10 | 45.89 | $41.00 | 905 |
| 2025-12-09 | 46.41 | $41.50 | 216 |
| 2025-12-08 | 46.93 | $42.25 | 636 |
| 2025-12-05 | 47.42 | $44.25 | 2329 |
| 2025-12-04 | 47.75 | $42.25 | 661 |
| 2025-12-03 | 48.33 | $42.00 | 860 |
| 2025-12-02 | 49.00 | $38.75 | 928 |
| 2025-12-01 | 50.08 | $41.25 | 631 |
| 2025-11-28 | 51.00 | $42.25 | 384 |
| 2025-11-26 | 51.93 | $42.25 | 493 |
| 2025-11-25 | 52.94 | $39.25 | 1485 |
| 2025-11-24 | 54.39 | $41.25 | 2160 |
| 2025-11-21 | 55.77 | $38.00 | 1747 |
| 2025-11-20 | 57.64 | $36.75 | 1870 |
| 2025-11-19 | 59.84 | $42.00 | 1980 |
| 2025-11-18 | 61.72 | $45.50 | 2980 |
| 2025-11-17 | 63.42 | $53.50 | 2476 |
| 2025-11-14 | 64.47 | $58.25 | 700 |
| 2025-11-13 | 65.12 | $62.75 | 1424 |
| 2025-11-12 | 65.37 | $64.75 | 2742 |
| 2025-11-11 | 65.44 | $60.00 | 800 |
| 2025-11-10 | 66.01 | $60.25 | 1084 |
| 2025-11-07 | 66.62 | $61.50 | 1556 |
| 2025-11-06 | 67.15 | $58.75 | 740 |
| 2025-11-05 | 68.04 | $62.00 | 471 |
| 2025-11-04 | 68.67 | $62.50 | 2200 |
| 2025-11-03 | 69.32 | $66.00 | 1503 |
| 2025-10-31 | 69.67 | $65.25 | 972 |
| 2025-10-30 | 70.14 | $67.00 | 1096 |
| 2025-10-29 | 70.47 | $65.00 | 852 |
| 2025-10-28 | 71.05 | $67.50 | 2592 |
| 2025-10-27 | 71.42 | $71.00 | 2540 |
| 2025-10-24 | 71.46 | $70.00 | 5052 |
| 2025-10-23 | 71.62 | $65.00 | 1304 |
| 2025-10-22 | 72.31 | $65.75 | 1166 |
| 2025-10-21 | 73.00 | $66.75 | 805 |
| 2025-10-20 | 73.66 | $64.50 | 820 |
| 2025-10-17 | 74.63 | $67.50 | 1030 |
| 2025-10-16 | 75.38 | $65.50 | 1500 |
| 2025-10-15 | 76.42 | $71.50 | 2089 |
| 2025-10-14 | 76.93 | $69.50 | 988 |
| 2025-10-13 | 77.72 | $72.25 | 1149 |
| 2025-10-10 | 78.29 | $68.50 | 2365 |
| 2025-10-09 | 79.32 | $75.50 | 620 |
| 2025-10-08 | 79.73 | $75.00 | 3224 |
| 2025-10-07 | 80.22 | $71.75 | 1644 |
| 2025-10-06 | 81.12 | $77.25 | 3828 |
| 2025-10-03 | 81.52 | $75.00 | 4379 |
| 2025-10-02 | 82.21 | $64.75 | 3328 |
| 2025-10-01 | 84.05 | $65.00 | 1310 |
| 2025-09-30 | 86.05 | $63.50 | 5264 |
| 2025-09-29 | 88.43 | $71.00 | 2533 |
| 2025-09-26 | 90.26 | $75.00 | 2677 |
| 2025-09-25 | 91.87 | $78.25 | 532 |
| 2025-09-24 | 93.30 | $79.50 | 2248 |
| 2025-09-23 | 94.75 | $84.00 | 3140 |
| 2025-09-22 | 95.88 | $86.75 | 1450 |
| 2025-09-19 | 96.85 | $89.00 | 13926 |
| 2025-09-18 | 97.67 | $82.25 | 5022 |
| 2025-09-17 | 99.30 | $82.75 | 1484 |
| 2025-09-16 | 101.04 | $81.75 | 1352 |
| 2025-09-15 | 103.07 | $76.75 | 2026 |
| 2025-09-12 | 105.84 | $79.25 | 2380 |
| 2025-09-11 | 108.64 | $85.75 | 3805 |
| 2025-09-10 | 111.05 | $91.50 | 2555 |
| 2025-09-09 | 113.10 | $96.25 | 1265 |
| 2025-09-08 | 114.88 | $97.50 | 3677 |
| 2025-09-05 | 116.71 | $101.25 | 2009 |
| 2025-09-04 | 118.33 | $101.75 | 632 |
| 2025-09-03 | 120.08 | $104.00 | 1261 |
| 2025-09-02 | 121.77 | $101.75 | 1086 |
| 2025-08-29 | 123.88 | $105.50 | 1390 |
| 2025-08-28 | 125.81 | $107.00 | 1400 |
| 2025-08-27 | 127.79 | $104.75 | 1552 |
| 2025-08-26 | 130.22 | $103.25 | 1769 |
| 2025-08-25 | 133.06 | $106.75 | 1273 |
| 2025-08-22 | 135.83 | $108.75 | 2358 |
| 2025-08-21 | 138.68 | $106.50 | 3774 |
| 2025-08-20 | 142.06 | $115.00 | 1961 |
| 2025-08-19 | 144.91 | $116.50 | 3073 |
| 2025-08-18 | 147.90 | $122.25 | 4211 |
| 2025-08-15 | 150.60 | $127.25 | 2313 |
| 2025-08-14 | 153.06 | $126.75 | 2471 |
| 2025-08-13 | 155.83 | $125.75 | 1763 |
| 2025-08-12 | 159.00 | $124.25 | 2488 |
| 2025-08-11 | 162.66 | $123.75 | 2273 |
| 2025-08-08 | 166.75 | $125.50 | 1844 |
| 2025-08-07 | 171.09 | $129.50 | 2308 |
| 2025-08-06 | 175.47 | $129.25 | 1276 |
| 2025-08-05 | 180.34 | $129.75 | 3136 |
| 2025-08-04 | 185.66 | $132.50 | 5192 |
| 2025-08-01 | 191.26 | $118.00 | 4280 |
| 2025-07-31 | 198.97 | $115.00 | 2376 |
| 2025-07-30 | 207.81 | $115.00 | 2188 |
| 2025-07-29 | 217.58 | $117.75 | 5688 |
| 2025-07-28 | 228.09 | $127.50 | 5224 |
| 2025-07-25 | 238.68 | $130.25 | 3492 |
| 2025-07-24 | 250.09 | $129.75 | 4576 |
| 2025-07-23 | 262.76 | $135.00 | 5200 |
| 2025-07-22 | 276.21 | $134.25 | 4116 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.48
2026-07-24
Close Price
$1.31
Vol: 56043
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.48
Average
40.51
Maximum
160.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.48 | $1.31 | 56043 |
| 2026-07-23 | 1.51 | $1.40 | 89000 |
| 2026-07-22 | 1.53 | $1.39 | 437857 |
| 2026-07-21 | 1.56 | $1.34 | 591701 |
| 2026-07-20 | 1.59 | $1.25 | 5.0M |
| 2026-07-17 | 1.64 | $1.25 | 34122 |
| 2026-07-16 | 1.68 | $1.33 | 60712 |
| 2026-07-15 | 1.73 | $1.35 | 59800 |
| 2026-07-14 | 1.77 | $1.43 | 76449 |
| 2026-07-13 | 1.80 | $1.39 | 175700 |
| 2026-07-10 | 1.85 | $1.66 | 213933 |
| 2026-07-09 | 1.86 | $1.95 | 61148 |
| 2026-07-08 | 1.85 | $1.94 | 37628 |
| 2026-07-07 | 1.85 | $2.00 | 122300 |
| 2026-07-06 | 1.84 | $2.10 | 470200 |
| 2026-07-02 | 1.82 | $1.85 | 107648 |
| 2026-07-01 | 1.83 | $1.85 | 163300 |
| 2026-06-30 | 1.86 | $1.74 | 581100 |
| 2026-06-29 | 1.90 | $1.68 | 66565 |
| 2026-06-26 | 1.97 | $1.64 | 139205 |
| 2026-06-25 | 2.04 | $1.81 | 105125 |
| 2026-06-24 | 2.11 | $1.89 | 495600 |
| 2026-06-23 | 2.19 | $1.85 | 118800 |
| 2026-06-22 | 2.28 | $1.86 | 156219 |
| 2026-06-18 | 2.38 | $1.75 | 212400 |
| 2026-06-17 | 2.51 | $1.80 | 384828 |
| 2026-06-16 | 2.65 | $1.69 | 217609 |
| 2026-06-15 | 2.80 | $1.81 | 545067 |
| 2026-06-12 | 2.96 | $1.92 | 404065 |
| 2026-06-11 | 3.13 | $2.02 | 3.4M |
| 2026-06-10 | 3.29 | $1.85 | 13.2M |
| 2026-06-09 | 3.48 | $1.93 | 17.1M |
| 2026-06-08 | 3.68 | $2.26 | 278924 |
| 2026-06-05 | 3.86 | $2.42 | 8.7M |
| 2026-06-04 | 4.03 | $3.04 | 239041 |
| 2026-06-03 | 4.15 | $3.08 | 433826 |
| 2026-06-02 | 4.28 | $3.81 | 3.4M |
| 2026-06-01 | 4.35 | $4.54 | 104420 |
| 2026-05-29 | 4.35 | $3.50 | 1.5M |
| 2026-05-28 | 4.46 | $3.41 | 1.5M |
| 2026-05-27 | 4.58 | $4.55 | 135425 |
| 2026-05-26 | 4.60 | $4.64 | 191100 |
| 2026-05-22 | 4.61 | $4.61 | 166164 |
| 2026-05-21 | 4.62 | $4.46 | 144910 |
| 2026-05-20 | 4.65 | $4.46 | 170700 |
| 2026-05-19 | 4.69 | $4.35 | 201000 |
| 2026-05-18 | 4.75 | $4.39 | 195441 |
| 2026-05-15 | 4.80 | $4.50 | 725735 |
| 2026-05-14 | 4.86 | $4.63 | 308400 |
| 2026-05-13 | 4.91 | $4.47 | 309135 |
| 2026-05-12 | 4.98 | $4.24 | 778500 |
| 2026-05-11 | 5.08 | $4.47 | 17.1M |
| 2026-05-08 | 5.15 | $4.84 | 262418 |
| 2026-05-07 | 5.19 | $4.88 | 176396 |
| 2026-05-06 | 5.23 | $5.08 | 34378 |
| 2026-05-05 | 5.25 | $5.18 | 86261 |
| 2026-05-04 | 5.26 | $5.22 | 56114 |
| 2026-05-01 | 5.26 | $5.29 | 3942 |
| 2026-04-30 | 5.25 | $4.93 | 7356 |
| 2026-04-29 | 5.27 | $4.79 | 3029 |
| 2026-04-28 | 5.30 | $4.83 | 11758 |
| 2026-04-27 | 5.33 | $4.91 | 56753 |
| 2026-04-24 | 5.34 | $5.19 | 17825 |
| 2026-04-23 | 5.33 | $5.42 | 7060 |
| 2026-04-22 | 5.29 | $5.70 | 6320 |
| 2026-04-21 | 5.22 | $5.53 | 12824 |
| 2026-04-20 | 5.16 | $5.77 | 12538 |
| 2026-04-17 | 5.07 | $6.08 | 33278 |
| 2026-04-16 | 4.95 | $6.36 | 53509 |
| 2026-04-15 | 4.79 | $5.35 | 13218 |
| 2026-04-14 | 4.74 | $5.19 | 23516 |
| 2026-04-13 | 4.70 | $5.10 | 17837 |
| 2026-04-10 | 4.67 | $4.80 | 8137 |
| 2026-04-09 | 4.68 | $4.77 | 8193 |
| 2026-04-08 | 4.70 | $4.83 | 15578 |
| 2026-04-07 | 4.72 | $4.91 | 20052 |
| 2026-04-06 | 4.74 | $4.59 | 3124 |
| 2026-04-02 | 4.80 | $4.52 | 12321 |
| 2026-04-01 | 4.86 | $4.45 | 23777 |
| 2026-03-31 | 4.95 | $4.30 | 30301 |
| 2026-03-30 | 5.06 | $4.30 | 3760 |
| 2026-03-27 | 5.17 | $4.35 | 7300 |
| 2026-03-26 | 5.29 | $4.75 | 14397 |
| 2026-03-25 | 5.38 | $4.63 | 15626 |
| 2026-03-24 | 5.48 | $4.67 | 18358 |
| 2026-03-23 | 5.60 | $4.70 | 45265 |
| 2026-03-20 | 5.72 | $4.43 | 67340 |
| 2026-03-19 | 5.88 | $4.10 | 196709 |
| 2026-03-18 | 6.08 | $5.80 | 33868 |
| 2026-03-17 | 6.14 | $5.94 | 39113 |
| 2026-03-16 | 6.18 | $6.00 | 15200 |
| 2026-03-13 | 6.23 | $5.92 | 27505 |
| 2026-03-12 | 6.29 | $5.95 | 68476 |
| 2026-03-11 | 6.36 | $6.30 | 228357 |
| 2026-03-10 | 6.40 | $6.14 | 7256 |
| 2026-03-09 | 6.47 | $6.08 | 10500 |
| 2026-03-06 | 6.54 | $6.25 | 29103 |
| 2026-03-05 | 6.61 | $5.78 | 80320 |
| 2026-03-04 | 6.73 | $6.50 | 110694 |
| 2026-03-03 | 6.79 | $6.00 | 21208 |
| 2026-03-02 | 6.92 | $5.93 | 6449 |
| 2026-02-27 | 7.07 | $6.00 | 11096 |
| 2026-02-26 | 7.23 | $6.00 | 16700 |
| 2026-02-25 | 7.41 | $6.63 | 10244 |
| 2026-02-24 | 7.56 | $6.67 | 4492 |
| 2026-02-23 | 7.71 | $6.59 | 5464 |
| 2026-02-20 | 7.90 | $7.46 | 3138 |
| 2026-02-19 | 8.02 | $7.49 | 1577 |
| 2026-02-18 | 8.16 | $7.48 | 3372 |
| 2026-02-17 | 8.31 | $7.37 | 4598 |
| 2026-02-13 | 8.48 | $7.50 | 5820 |
| 2026-02-12 | 8.65 | $7.44 | 7758 |
| 2026-02-11 | 8.84 | $7.38 | 5466 |
| 2026-02-10 | 9.06 | $8.03 | 5800 |
| 2026-02-09 | 9.23 | $8.03 | 5157 |
| 2026-02-06 | 9.42 | $7.56 | 6580 |
| 2026-02-05 | 9.67 | $7.38 | 5292 |
| 2026-02-04 | 9.97 | $7.49 | 10793 |
| 2026-02-03 | 10.28 | $8.36 | 6712 |
| 2026-02-02 | 10.53 | $9.19 | 11194 |
| 2026-01-30 | 10.72 | $10.20 | 7382 |
| 2026-01-29 | 10.82 | $9.57 | 10564 |
| 2026-01-28 | 10.99 | $10.93 | 3468 |
| 2026-01-27 | 11.04 | $10.50 | 3084 |
| 2026-01-26 | 11.14 | $10.65 | 3680 |
| 2026-01-23 | 11.27 | $11.25 | 12621 |
| 2026-01-22 | 11.39 | $11.00 | 11600 |
| 2026-01-21 | 11.60 | $10.38 | 7473 |
| 2026-01-20 | 11.96 | $10.63 | 18617 |
| 2026-01-16 | 12.40 | $9.91 | 11584 |
| 2026-01-15 | 13.06 | $10.08 | 19224 |
| 2026-01-14 | 13.85 | $10.76 | 11799 |
| 2026-01-13 | 14.71 | $11.07 | 12877 |
| 2026-01-12 | 15.70 | $11.63 | 9748 |
| 2026-01-09 | 16.78 | $12.00 | 23436 |
| 2026-01-08 | 17.96 | $11.85 | 19708 |
| 2026-01-07 | 19.30 | $12.64 | 27553 |
| 2026-01-06 | 20.70 | $12.81 | 26820 |
| 2026-01-05 | 22.24 | $12.50 | 54680 |
| 2026-01-02 | 23.95 | $12.88 | 86984 |
| 2025-12-31 | 25.76 | $11.22 | 189258 |
| 2025-12-30 | 27.86 | $13.75 | 5.2M |
| 2025-12-29 | 29.85 | $9.89 | 130556 |
| 2025-12-26 | 32.36 | $15.64 | 766832 |
| 2025-12-24 | 34.45 | $18.53 | 18304 |
| 2025-12-23 | 36.36 | $21.00 | 7204 |
| 2025-12-22 | 38.14 | $24.50 | 10792 |
| 2025-12-19 | 39.64 | $29.75 | 4345 |
| 2025-12-18 | 40.68 | $32.75 | 5253 |
| 2025-12-17 | 41.48 | $40.75 | 148 |
| 2025-12-16 | 41.54 | $41.00 | 396 |
| 2025-12-15 | 41.63 | $41.00 | 792 |
| 2025-12-12 | 41.81 | $43.00 | 2002 |
| 2025-12-11 | 41.89 | $41.75 | 897 |
| 2025-12-10 | 42.20 | $41.00 | 905 |
| 2025-12-09 | 42.67 | $41.50 | 216 |
| 2025-12-08 | 43.18 | $42.25 | 636 |
| 2025-12-05 | 43.71 | $44.25 | 2329 |
| 2025-12-04 | 44.12 | $42.25 | 661 |
| 2025-12-03 | 44.82 | $42.00 | 860 |
| 2025-12-02 | 45.63 | $38.75 | 928 |
| 2025-12-01 | 46.89 | $41.25 | 631 |
| 2025-11-28 | 48.02 | $42.25 | 384 |
| 2025-11-26 | 49.18 | $42.25 | 493 |
| 2025-11-25 | 50.44 | $39.25 | 1485 |
| 2025-11-24 | 52.12 | $41.25 | 2160 |
| 2025-11-21 | 53.76 | $38.00 | 1747 |
| 2025-11-20 | 55.85 | $36.75 | 1870 |
| 2025-11-19 | 58.20 | $42.00 | 1980 |
| 2025-11-18 | 60.17 | $45.50 | 2980 |
| 2025-11-17 | 61.90 | $53.50 | 2476 |
| 2025-11-14 | 62.92 | $58.25 | 700 |
| 2025-11-13 | 63.53 | $62.75 | 1424 |
| 2025-11-12 | 63.73 | $64.75 | 2742 |
| 2025-11-11 | 63.77 | $60.00 | 800 |
| 2025-11-10 | 64.31 | $60.25 | 1084 |
| 2025-11-07 | 64.88 | $61.50 | 1556 |
| 2025-11-06 | 65.36 | $58.75 | 740 |
| 2025-11-05 | 66.19 | $62.00 | 471 |
| 2025-11-04 | 66.77 | $62.50 | 2200 |
| 2025-11-03 | 67.34 | $66.00 | 1503 |
| 2025-10-31 | 67.64 | $65.25 | 972 |
| 2025-10-30 | 68.05 | $67.00 | 1096 |
| 2025-10-29 | 68.28 | $65.00 | 852 |
| 2025-10-28 | 68.71 | $67.50 | 2592 |
| 2025-10-27 | 68.88 | $71.00 | 2540 |
| 2025-10-24 | 68.72 | $70.00 | 5052 |
| 2025-10-23 | 68.67 | $65.00 | 1304 |
| 2025-10-22 | 69.16 | $65.75 | 1166 |
| 2025-10-21 | 69.65 | $66.75 | 805 |
| 2025-10-20 | 70.13 | $64.50 | 820 |
| 2025-10-17 | 70.92 | $67.50 | 1030 |
| 2025-10-16 | 71.53 | $65.50 | 1500 |
| 2025-10-15 | 72.42 | $71.50 | 2089 |
| 2025-10-14 | 72.78 | $69.50 | 988 |
| 2025-10-13 | 73.39 | $72.25 | 1149 |
| 2025-10-10 | 73.77 | $68.50 | 2365 |
| 2025-10-09 | 74.55 | $75.50 | 620 |
| 2025-10-08 | 74.71 | $75.00 | 3224 |
| 2025-10-07 | 75.00 | $71.75 | 1644 |
| 2025-10-06 | 75.72 | $77.25 | 3828 |
| 2025-10-03 | 76.00 | $75.00 | 4379 |
| 2025-10-02 | 76.63 | $64.75 | 3328 |
| 2025-10-01 | 78.41 | $65.00 | 1310 |
| 2025-09-30 | 80.35 | $63.50 | 5264 |
| 2025-09-29 | 82.62 | $71.00 | 2533 |
| 2025-09-26 | 84.34 | $75.00 | 2677 |
| 2025-09-25 | 85.82 | $78.25 | 532 |
| 2025-09-24 | 87.13 | $79.50 | 2248 |
| 2025-09-23 | 88.43 | $84.00 | 3140 |
| 2025-09-22 | 89.41 | $86.75 | 1450 |
| 2025-09-19 | 90.23 | $89.00 | 13926 |
| 2025-09-18 | 90.92 | $82.25 | 5022 |
| 2025-09-17 | 92.41 | $82.75 | 1484 |
| 2025-09-16 | 94.01 | $81.75 | 1352 |
| 2025-09-15 | 95.90 | $76.75 | 2026 |
| 2025-09-12 | 98.51 | $79.25 | 2380 |
| 2025-09-11 | 101.10 | $85.75 | 3805 |
| 2025-09-10 | 103.27 | $91.50 | 2555 |
| 2025-09-09 | 105.04 | $96.25 | 1265 |
| 2025-09-08 | 106.50 | $97.50 | 3677 |
| 2025-09-05 | 107.97 | $101.25 | 2009 |
| 2025-09-04 | 109.21 | $101.75 | 632 |
| 2025-09-03 | 110.54 | $104.00 | 1261 |
| 2025-09-02 | 111.78 | $101.75 | 1086 |
| 2025-08-29 | 113.37 | $105.50 | 1390 |
| 2025-08-28 | 114.67 | $107.00 | 1400 |
| 2025-08-27 | 115.87 | $104.75 | 1552 |
| 2025-08-26 | 117.33 | $103.25 | 1769 |
| 2025-08-25 | 119.00 | $106.75 | 1273 |
| 2025-08-22 | 120.43 | $108.75 | 2358 |
| 2025-08-21 | 121.78 | $106.50 | 3774 |
| 2025-08-20 | 123.45 | $115.00 | 1961 |
| 2025-08-19 | 124.41 | $116.50 | 3073 |
| 2025-08-18 | 125.31 | $122.25 | 4211 |
| 2025-08-15 | 125.75 | $127.25 | 2313 |
| 2025-08-14 | 125.77 | $126.75 | 2471 |
| 2025-08-13 | 125.92 | $125.75 | 1763 |
| 2025-08-12 | 126.25 | $124.25 | 2488 |
| 2025-08-11 | 126.77 | $123.75 | 2273 |
| 2025-08-08 | 127.43 | $125.50 | 1844 |
| 2025-08-07 | 128.03 | $129.50 | 2308 |
| 2025-08-06 | 128.36 | $129.25 | 1276 |
| 2025-08-05 | 128.81 | $129.75 | 3136 |
| 2025-08-04 | 129.31 | $132.50 | 5192 |
| 2025-08-01 | 129.68 | $118.00 | 4280 |
| 2025-07-31 | 131.59 | $115.00 | 2376 |
| 2025-07-30 | 134.21 | $115.00 | 2188 |
| 2025-07-29 | 136.84 | $117.75 | 5688 |
| 2025-07-28 | 139.25 | $127.50 | 5224 |
| 2025-07-25 | 141.16 | $130.25 | 3492 |
| 2025-07-24 | 144.14 | $129.75 | 4576 |
| 2025-07-23 | 150.25 | $135.00 | 5200 |
| 2025-07-22 | 160.04 | $134.25 | 4116 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-07-24
Close Price
$1.31
Vol: 56043
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
28.21
Maximum
81.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.16 | $1.31 | 56043 |
| 2026-07-23 | 1.17 | $1.40 | 89000 |
| 2026-07-22 | 1.18 | $1.39 | 437857 |
| 2026-07-21 | 1.18 | $1.34 | 591701 |
| 2026-07-20 | 1.20 | $1.25 | 5.0M |
| 2026-07-17 | 1.25 | $1.25 | 34122 |
| 2026-07-16 | 1.30 | $1.33 | 60712 |
| 2026-07-15 | 1.36 | $1.35 | 59800 |
| 2026-07-14 | 1.41 | $1.43 | 76449 |
| 2026-07-13 | 1.47 | $1.39 | 175700 |
| 2026-07-10 | 1.54 | $1.66 | 213933 |
| 2026-07-09 | 1.57 | $1.95 | 61148 |
| 2026-07-08 | 1.55 | $1.94 | 37628 |
| 2026-07-07 | 1.53 | $2.00 | 122300 |
| 2026-07-06 | 1.49 | $2.10 | 470200 |
| 2026-07-02 | 1.43 | $1.85 | 107648 |
| 2026-07-01 | 1.42 | $1.85 | 163300 |
| 2026-06-30 | 1.42 | $1.74 | 581100 |
| 2026-06-29 | 1.44 | $1.68 | 66565 |
| 2026-06-26 | 1.48 | $1.64 | 139205 |
| 2026-06-25 | 1.54 | $1.81 | 105125 |
| 2026-06-24 | 1.57 | $1.89 | 495600 |
| 2026-06-23 | 1.60 | $1.85 | 118800 |
| 2026-06-22 | 1.65 | $1.86 | 156219 |
| 2026-06-18 | 1.72 | $1.75 | 212400 |
| 2026-06-17 | 1.81 | $1.80 | 384828 |
| 2026-06-16 | 1.93 | $1.69 | 217609 |
| 2026-06-15 | 2.08 | $1.81 | 545067 |
| 2026-06-12 | 2.24 | $1.92 | 404065 |
| 2026-06-11 | 2.41 | $2.02 | 3.4M |
| 2026-06-10 | 2.59 | $1.85 | 13.2M |
| 2026-06-09 | 2.84 | $1.93 | 17.1M |
| 2026-06-08 | 3.12 | $2.26 | 278924 |
| 2026-06-05 | 3.38 | $2.42 | 8.7M |
| 2026-06-04 | 3.64 | $3.04 | 239041 |
| 2026-06-03 | 3.82 | $3.08 | 433826 |
| 2026-06-02 | 4.03 | $3.81 | 3.4M |
| 2026-06-01 | 4.12 | $4.54 | 104420 |
| 2026-05-29 | 4.06 | $3.50 | 1.5M |
| 2026-05-28 | 4.23 | $3.41 | 1.5M |
| 2026-05-27 | 4.43 | $4.55 | 135425 |
| 2026-05-26 | 4.44 | $4.64 | 191100 |
| 2026-05-22 | 4.42 | $4.61 | 166164 |
| 2026-05-21 | 4.41 | $4.46 | 144910 |
| 2026-05-20 | 4.44 | $4.46 | 170700 |
| 2026-05-19 | 4.46 | $4.35 | 201000 |
| 2026-05-18 | 4.52 | $4.39 | 195441 |
| 2026-05-15 | 4.58 | $4.50 | 725735 |
| 2026-05-14 | 4.63 | $4.63 | 308400 |
| 2026-05-13 | 4.66 | $4.47 | 309135 |
| 2026-05-12 | 4.73 | $4.24 | 778500 |
| 2026-05-11 | 4.86 | $4.47 | 17.1M |
| 2026-05-08 | 4.96 | $4.84 | 262418 |
| 2026-05-07 | 5.00 | $4.88 | 176396 |
| 2026-05-06 | 5.05 | $5.08 | 34378 |
| 2026-05-05 | 5.06 | $5.18 | 86261 |
| 2026-05-04 | 5.05 | $5.22 | 56114 |
| 2026-05-01 | 5.03 | $5.29 | 3942 |
| 2026-04-30 | 4.99 | $4.93 | 7356 |
| 2026-04-29 | 5.02 | $4.79 | 3029 |
| 2026-04-28 | 5.09 | $4.83 | 11758 |
| 2026-04-27 | 5.17 | $4.91 | 56753 |
| 2026-04-24 | 5.24 | $5.19 | 17825 |
| 2026-04-23 | 5.26 | $5.42 | 7060 |
| 2026-04-22 | 5.24 | $5.70 | 6320 |
| 2026-04-21 | 5.16 | $5.53 | 12824 |
| 2026-04-20 | 5.10 | $5.77 | 12538 |
| 2026-04-17 | 4.98 | $6.08 | 33278 |
| 2026-04-16 | 4.78 | $6.36 | 53509 |
| 2026-04-15 | 4.49 | $5.35 | 13218 |
| 2026-04-14 | 4.37 | $5.19 | 23516 |
| 2026-04-13 | 4.27 | $5.10 | 17837 |
| 2026-04-10 | 4.17 | $4.80 | 8137 |
| 2026-04-09 | 4.13 | $4.77 | 8193 |
| 2026-04-08 | 4.09 | $4.83 | 15578 |
| 2026-04-07 | 4.03 | $4.91 | 20052 |
| 2026-04-06 | 3.96 | $4.59 | 3124 |
| 2026-04-02 | 3.95 | $4.52 | 12321 |
| 2026-04-01 | 3.95 | $4.45 | 23777 |
| 2026-03-31 | 3.98 | $4.30 | 30301 |
| 2026-03-30 | 4.06 | $4.30 | 3760 |
| 2026-03-27 | 4.15 | $4.35 | 7300 |
| 2026-03-26 | 4.25 | $4.75 | 14397 |
| 2026-03-25 | 4.29 | $4.63 | 15626 |
| 2026-03-24 | 4.38 | $4.67 | 18358 |
| 2026-03-23 | 4.47 | $4.70 | 45265 |
| 2026-03-20 | 4.58 | $4.43 | 67340 |
| 2026-03-19 | 4.78 | $4.10 | 196709 |
| 2026-03-18 | 5.08 | $5.80 | 33868 |
| 2026-03-17 | 5.09 | $5.94 | 39113 |
| 2026-03-16 | 5.07 | $6.00 | 15200 |
| 2026-03-13 | 5.04 | $5.92 | 27505 |
| 2026-03-12 | 5.04 | $5.95 | 68476 |
| 2026-03-11 | 5.04 | $6.30 | 228357 |
| 2026-03-10 | 4.97 | $6.14 | 7256 |
| 2026-03-09 | 4.94 | $6.08 | 10500 |
| 2026-03-06 | 4.93 | $6.25 | 29103 |
| 2026-03-05 | 4.90 | $5.78 | 80320 |
| 2026-03-04 | 4.96 | $6.50 | 110694 |
| 2026-03-03 | 4.91 | $6.00 | 21208 |
| 2026-03-02 | 4.96 | $5.93 | 6449 |
| 2026-02-27 | 5.05 | $6.00 | 11096 |
| 2026-02-26 | 5.15 | $6.00 | 16700 |
| 2026-02-25 | 5.29 | $6.63 | 10244 |
| 2026-02-24 | 5.33 | $6.67 | 4492 |
| 2026-02-23 | 5.39 | $6.59 | 5464 |
| 2026-02-20 | 5.49 | $7.46 | 3138 |
| 2026-02-19 | 5.44 | $7.49 | 1577 |
| 2026-02-18 | 5.40 | $7.48 | 3372 |
| 2026-02-17 | 5.38 | $7.37 | 4598 |
| 2026-02-13 | 5.39 | $7.50 | 5820 |
| 2026-02-12 | 5.41 | $7.44 | 7758 |
| 2026-02-11 | 5.46 | $7.38 | 5466 |
| 2026-02-10 | 5.56 | $8.03 | 5800 |
| 2026-02-09 | 5.56 | $8.03 | 5157 |
| 2026-02-06 | 5.59 | $7.56 | 6580 |
| 2026-02-05 | 5.76 | $7.38 | 5292 |
| 2026-02-04 | 6.02 | $7.49 | 10793 |
| 2026-02-03 | 6.33 | $8.36 | 6712 |
| 2026-02-02 | 6.54 | $9.19 | 11194 |
| 2026-01-30 | 6.64 | $10.20 | 7382 |
| 2026-01-29 | 6.57 | $9.57 | 10564 |
| 2026-01-28 | 6.67 | $10.93 | 3468 |
| 2026-01-27 | 6.53 | $10.50 | 3084 |
| 2026-01-26 | 6.51 | $10.65 | 3680 |
| 2026-01-23 | 6.49 | $11.25 | 12621 |
| 2026-01-22 | 6.38 | $11.00 | 11600 |
| 2026-01-21 | 6.36 | $10.38 | 7473 |
| 2026-01-20 | 6.51 | $10.63 | 18617 |
| 2026-01-16 | 6.69 | $9.91 | 11584 |
| 2026-01-15 | 7.10 | $10.08 | 19224 |
| 2026-01-14 | 7.60 | $10.76 | 11799 |
| 2026-01-13 | 8.10 | $11.07 | 12877 |
| 2026-01-12 | 8.67 | $11.63 | 9748 |
| 2026-01-09 | 9.27 | $12.00 | 23436 |
| 2026-01-08 | 9.96 | $11.85 | 19708 |
| 2026-01-07 | 10.85 | $12.64 | 27553 |
| 2026-01-06 | 11.79 | $12.81 | 26820 |
| 2026-01-05 | 12.90 | $12.50 | 54680 |
| 2026-01-02 | 14.33 | $12.88 | 86984 |
| 2025-12-31 | 15.97 | $11.22 | 189258 |
| 2025-12-30 | 18.30 | $13.75 | 5.2M |
| 2025-12-29 | 20.52 | $9.89 | 130556 |
| 2025-12-26 | 23.98 | $15.64 | 766832 |
| 2025-12-24 | 26.84 | $18.53 | 18304 |
| 2025-12-23 | 29.60 | $21.00 | 7204 |
| 2025-12-22 | 32.33 | $24.50 | 10792 |
| 2025-12-19 | 34.80 | $29.75 | 4345 |
| 2025-12-18 | 36.59 | $32.75 | 5253 |
| 2025-12-17 | 38.08 | $40.75 | 148 |
| 2025-12-16 | 38.16 | $41.00 | 396 |
| 2025-12-15 | 38.22 | $41.00 | 792 |
| 2025-12-12 | 38.34 | $43.00 | 2002 |
| 2025-12-11 | 38.08 | $41.75 | 897 |
| 2025-12-10 | 38.09 | $41.00 | 905 |
| 2025-12-09 | 38.30 | $41.50 | 216 |
| 2025-12-08 | 38.48 | $42.25 | 636 |
| 2025-12-05 | 38.58 | $44.25 | 2329 |
| 2025-12-04 | 38.32 | $42.25 | 661 |
| 2025-12-03 | 38.48 | $42.00 | 860 |
| 2025-12-02 | 38.78 | $38.75 | 928 |
| 2025-12-01 | 39.86 | $41.25 | 631 |
| 2025-11-28 | 40.64 | $42.25 | 384 |
| 2025-11-26 | 41.39 | $42.25 | 493 |
| 2025-11-25 | 42.32 | $39.25 | 1485 |
| 2025-11-24 | 44.09 | $41.25 | 2160 |
| 2025-11-21 | 45.77 | $38.00 | 1747 |
| 2025-11-20 | 48.45 | $36.75 | 1870 |
| 2025-11-19 | 51.88 | $42.00 | 1980 |
| 2025-11-18 | 54.80 | $45.50 | 2980 |
| 2025-11-17 | 57.49 | $53.50 | 2476 |
| 2025-11-14 | 58.95 | $58.25 | 700 |
| 2025-11-13 | 59.68 | $62.75 | 1424 |
| 2025-11-12 | 59.61 | $64.75 | 2742 |
| 2025-11-11 | 59.13 | $60.00 | 800 |
| 2025-11-10 | 59.61 | $60.25 | 1084 |
| 2025-11-07 | 60.15 | $61.50 | 1556 |
| 2025-11-06 | 60.55 | $58.75 | 740 |
| 2025-11-05 | 61.62 | $62.00 | 471 |
| 2025-11-04 | 62.22 | $62.50 | 2200 |
| 2025-11-03 | 62.84 | $66.00 | 1503 |
| 2025-10-31 | 62.86 | $65.25 | 972 |
| 2025-10-30 | 63.07 | $67.00 | 1096 |
| 2025-10-29 | 62.99 | $65.00 | 852 |
| 2025-10-28 | 63.35 | $67.50 | 2592 |
| 2025-10-27 | 63.29 | $71.00 | 2540 |
| 2025-10-24 | 62.52 | $70.00 | 5052 |
| 2025-10-23 | 61.89 | $65.00 | 1304 |
| 2025-10-22 | 62.26 | $65.75 | 1166 |
| 2025-10-21 | 62.58 | $66.75 | 805 |
| 2025-10-20 | 62.80 | $64.50 | 820 |
| 2025-10-17 | 63.59 | $67.50 | 1030 |
| 2025-10-16 | 63.93 | $65.50 | 1500 |
| 2025-10-15 | 64.80 | $71.50 | 2089 |
| 2025-10-14 | 64.61 | $69.50 | 988 |
| 2025-10-13 | 64.88 | $72.25 | 1149 |
| 2025-10-10 | 64.68 | $68.50 | 2365 |
| 2025-10-09 | 65.31 | $75.50 | 620 |
| 2025-10-08 | 64.64 | $75.00 | 3224 |
| 2025-10-07 | 64.05 | $71.75 | 1644 |
| 2025-10-06 | 64.13 | $77.25 | 3828 |
| 2025-10-03 | 63.15 | $75.00 | 4379 |
| 2025-10-02 | 62.59 | $64.75 | 3328 |
| 2025-10-01 | 64.20 | $65.00 | 1310 |
| 2025-09-30 | 66.12 | $63.50 | 5264 |
| 2025-09-29 | 68.77 | $71.00 | 2533 |
| 2025-09-26 | 70.37 | $75.00 | 2677 |
| 2025-09-25 | 71.49 | $78.25 | 532 |
| 2025-09-24 | 72.22 | $79.50 | 2248 |
| 2025-09-23 | 72.90 | $84.00 | 3140 |
| 2025-09-22 | 72.86 | $86.75 | 1450 |
| 2025-09-19 | 72.36 | $89.00 | 13926 |
| 2025-09-18 | 71.44 | $82.25 | 5022 |
| 2025-09-17 | 71.92 | $82.75 | 1484 |
| 2025-09-16 | 72.53 | $81.75 | 1352 |
| 2025-09-15 | 73.59 | $76.75 | 2026 |
| 2025-09-12 | 76.02 | $79.25 | 2380 |
| 2025-09-11 | 78.48 | $85.75 | 3805 |
| 2025-09-10 | 80.13 | $91.50 | 2555 |
| 2025-09-09 | 80.99 | $96.25 | 1265 |
| 2025-09-08 | 81.15 | $97.50 | 3677 |
| 2025-09-05 | 81.26 | $101.25 | 2009 |
| 2025-09-04 | 80.79 | $101.75 | 632 |
| 2025-09-03 | 80.32 | $104.00 | 1261 |
| 2025-09-02 | 79.52 | $101.75 | 1086 |
| 2025-08-29 | 79.29 | $105.50 | 1390 |
| 2025-08-28 | 78.47 | $107.00 | 1400 |
| 2025-08-27 | 77.44 | $104.75 | 1552 |
| 2025-08-26 | 77.00 | $103.25 | 1769 |
| 2025-08-25 | 77.07 | $106.75 | 1273 |
| 2025-08-22 | 76.72 | $108.75 | 2358 |
| 2025-08-21 | 76.19 | $106.50 | 3774 |
| 2025-08-20 | 76.39 | $115.00 | 1961 |
| 2025-08-19 | 75.18 | $116.50 | 3073 |
| 2025-08-18 | 73.82 | $122.25 | 4211 |
| 2025-08-15 | 71.42 | $127.25 | 2313 |
| 2025-08-14 | 68.00 | $126.75 | 2471 |
| 2025-08-13 | 64.59 | $125.75 | 1763 |
| 2025-08-12 | 61.32 | $124.25 | 2488 |
| 2025-08-11 | 58.35 | $123.75 | 2273 |
| 2025-08-08 | 55.56 | $125.50 | 1844 |
| 2025-08-07 | 52.54 | $129.50 | 2308 |
| 2025-08-06 | 48.82 | $129.25 | 1276 |
| 2025-08-05 | 45.22 | $129.75 | 3136 |
| 2025-08-04 | 41.64 | $132.50 | 5192 |
| 2025-08-01 | 37.68 | $118.00 | 4280 |
| 2025-07-31 | 36.93 | $115.00 | 2376 |
| 2025-07-30 | 37.55 | $115.00 | 2188 |
| 2025-07-29 | 39.17 | $117.75 | 5688 |
| 2025-07-28 | 41.41 | $127.50 | 5224 |
| 2025-07-25 | 42.93 | $130.25 | 3492 |
| 2025-07-24 | 45.16 | $129.75 | 4576 |
| 2025-07-23 | 48.92 | $135.00 | 5200 |
| 2025-07-22 | 53.31 | $134.25 | 4116 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.29
2026-07-24
Close Price
$1.31
Vol: 56043
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
35.38
Maximum
128.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.29 | $1.31 | 56043 |
| 2026-07-23 | 1.30 | $1.40 | 89000 |
| 2026-07-22 | 1.29 | $1.39 | 437857 |
| 2026-07-21 | 1.29 | $1.34 | 591701 |
| 2026-07-20 | 1.31 | $1.25 | 5.0M |
| 2026-07-17 | 1.36 | $1.25 | 34122 |
| 2026-07-16 | 1.43 | $1.33 | 60712 |
| 2026-07-15 | 1.49 | $1.35 | 59800 |
| 2026-07-14 | 1.56 | $1.43 | 76449 |
| 2026-07-13 | 1.63 | $1.39 | 175700 |
| 2026-07-10 | 1.72 | $1.66 | 213933 |
| 2026-07-09 | 1.76 | $1.95 | 61148 |
| 2026-07-08 | 1.72 | $1.94 | 37628 |
| 2026-07-07 | 1.67 | $2.00 | 122300 |
| 2026-07-06 | 1.61 | $2.10 | 470200 |
| 2026-07-02 | 1.50 | $1.85 | 107648 |
| 2026-07-01 | 1.45 | $1.85 | 163300 |
| 2026-06-30 | 1.40 | $1.74 | 581100 |
| 2026-06-29 | 1.38 | $1.68 | 66565 |
| 2026-06-26 | 1.39 | $1.64 | 139205 |
| 2026-06-25 | 1.43 | $1.81 | 105125 |
| 2026-06-24 | 1.42 | $1.89 | 495600 |
| 2026-06-23 | 1.40 | $1.85 | 118800 |
| 2026-06-22 | 1.41 | $1.86 | 156219 |
| 2026-06-18 | 1.42 | $1.75 | 212400 |
| 2026-06-17 | 1.49 | $1.80 | 384828 |
| 2026-06-16 | 1.56 | $1.69 | 217609 |
| 2026-06-15 | 1.71 | $1.81 | 545067 |
| 2026-06-12 | 1.86 | $1.92 | 404065 |
| 2026-06-11 | 2.02 | $2.02 | 3.4M |
| 2026-06-10 | 2.20 | $1.85 | 13.2M |
| 2026-06-09 | 2.49 | $1.93 | 17.1M |
| 2026-06-08 | 2.82 | $2.26 | 278924 |
| 2026-06-05 | 3.14 | $2.42 | 8.7M |
| 2026-06-04 | 3.48 | $3.04 | 239041 |
| 2026-06-03 | 3.71 | $3.08 | 433826 |
| 2026-06-02 | 3.98 | $3.81 | 3.4M |
| 2026-06-01 | 4.09 | $4.54 | 104420 |
| 2026-05-29 | 3.99 | $3.50 | 1.5M |
| 2026-05-28 | 4.20 | $3.41 | 1.5M |
| 2026-05-27 | 4.49 | $4.55 | 135425 |
| 2026-05-26 | 4.49 | $4.64 | 191100 |
| 2026-05-22 | 4.45 | $4.61 | 166164 |
| 2026-05-21 | 4.43 | $4.46 | 144910 |
| 2026-05-20 | 4.45 | $4.46 | 170700 |
| 2026-05-19 | 4.47 | $4.35 | 201000 |
| 2026-05-18 | 4.55 | $4.39 | 195441 |
| 2026-05-15 | 4.62 | $4.50 | 725735 |
| 2026-05-14 | 4.68 | $4.63 | 308400 |
| 2026-05-13 | 4.72 | $4.47 | 309135 |
| 2026-05-12 | 4.81 | $4.24 | 778500 |
| 2026-05-11 | 5.00 | $4.47 | 17.1M |
| 2026-05-08 | 5.16 | $4.84 | 262418 |
| 2026-05-07 | 5.24 | $4.88 | 176396 |
| 2026-05-06 | 5.32 | $5.08 | 34378 |
| 2026-05-05 | 5.35 | $5.18 | 86261 |
| 2026-05-04 | 5.36 | $5.22 | 56114 |
| 2026-05-01 | 5.36 | $5.29 | 3942 |
| 2026-04-30 | 5.33 | $4.93 | 7356 |
| 2026-04-29 | 5.40 | $4.79 | 3029 |
| 2026-04-28 | 5.54 | $4.83 | 11758 |
| 2026-04-27 | 5.69 | $4.91 | 56753 |
| 2026-04-24 | 5.84 | $5.19 | 17825 |
| 2026-04-23 | 5.93 | $5.42 | 7060 |
| 2026-04-22 | 5.96 | $5.70 | 6320 |
| 2026-04-21 | 5.91 | $5.53 | 12824 |
| 2026-04-20 | 5.89 | $5.77 | 12538 |
| 2026-04-17 | 5.78 | $6.08 | 33278 |
| 2026-04-16 | 5.55 | $6.36 | 53509 |
| 2026-04-15 | 5.18 | $5.35 | 13218 |
| 2026-04-14 | 5.04 | $5.19 | 23516 |
| 2026-04-13 | 4.92 | $5.10 | 17837 |
| 2026-04-10 | 4.81 | $4.80 | 8137 |
| 2026-04-09 | 4.76 | $4.77 | 8193 |
| 2026-04-08 | 4.72 | $4.83 | 15578 |
| 2026-04-07 | 4.66 | $4.91 | 20052 |
| 2026-04-06 | 4.56 | $4.59 | 3124 |
| 2026-04-02 | 4.54 | $4.52 | 12321 |
| 2026-04-01 | 4.55 | $4.45 | 23777 |
| 2026-03-31 | 4.59 | $4.30 | 30301 |
| 2026-03-30 | 4.69 | $4.30 | 3760 |
| 2026-03-27 | 4.83 | $4.35 | 7300 |
| 2026-03-26 | 4.98 | $4.75 | 14397 |
| 2026-03-25 | 5.05 | $4.63 | 15626 |
| 2026-03-24 | 5.17 | $4.67 | 18358 |
| 2026-03-23 | 5.32 | $4.70 | 45265 |
| 2026-03-20 | 5.50 | $4.43 | 67340 |
| 2026-03-19 | 5.81 | $4.10 | 196709 |
| 2026-03-18 | 6.29 | $5.80 | 33868 |
| 2026-03-17 | 6.34 | $5.94 | 39113 |
| 2026-03-16 | 6.37 | $6.00 | 15200 |
| 2026-03-13 | 6.38 | $5.92 | 27505 |
| 2026-03-12 | 6.43 | $5.95 | 68476 |
| 2026-03-11 | 6.48 | $6.30 | 228357 |
| 2026-03-10 | 6.43 | $6.14 | 7256 |
| 2026-03-09 | 6.43 | $6.08 | 10500 |
| 2026-03-06 | 6.46 | $6.25 | 29103 |
| 2026-03-05 | 6.44 | $5.78 | 80320 |
| 2026-03-04 | 6.58 | $6.50 | 110694 |
| 2026-03-03 | 6.53 | $6.00 | 21208 |
| 2026-03-02 | 6.64 | $5.93 | 6449 |
| 2026-02-27 | 6.80 | $6.00 | 11096 |
| 2026-02-26 | 6.99 | $6.00 | 16700 |
| 2026-02-25 | 7.23 | $6.63 | 10244 |
| 2026-02-24 | 7.34 | $6.67 | 4492 |
| 2026-02-23 | 7.47 | $6.59 | 5464 |
| 2026-02-20 | 7.66 | $7.46 | 3138 |
| 2026-02-19 | 7.64 | $7.49 | 1577 |
| 2026-02-18 | 7.61 | $7.48 | 3372 |
| 2026-02-17 | 7.60 | $7.37 | 4598 |
| 2026-02-13 | 7.64 | $7.50 | 5820 |
| 2026-02-12 | 7.67 | $7.44 | 7758 |
| 2026-02-11 | 7.74 | $7.38 | 5466 |
| 2026-02-10 | 7.88 | $8.03 | 5800 |
| 2026-02-09 | 7.87 | $8.03 | 5157 |
| 2026-02-06 | 7.88 | $7.56 | 6580 |
| 2026-02-05 | 8.08 | $7.38 | 5292 |
| 2026-02-04 | 8.42 | $7.49 | 10793 |
| 2026-02-03 | 8.82 | $8.36 | 6712 |
| 2026-02-02 | 9.08 | $9.19 | 11194 |
| 2026-01-30 | 9.17 | $10.20 | 7382 |
| 2026-01-29 | 9.00 | $9.57 | 10564 |
| 2026-01-28 | 9.03 | $10.93 | 3468 |
| 2026-01-27 | 8.70 | $10.50 | 3084 |
| 2026-01-26 | 8.48 | $10.65 | 3680 |
| 2026-01-23 | 8.23 | $11.25 | 12621 |
| 2026-01-22 | 7.81 | $11.00 | 11600 |
| 2026-01-21 | 7.45 | $10.38 | 7473 |
| 2026-01-20 | 7.29 | $10.63 | 18617 |
| 2026-01-16 | 7.12 | $9.91 | 11584 |
| 2026-01-15 | 7.24 | $10.08 | 19224 |
| 2026-01-14 | 7.44 | $10.76 | 11799 |
| 2026-01-13 | 7.59 | $11.07 | 12877 |
| 2026-01-12 | 7.79 | $11.63 | 9748 |
| 2026-01-09 | 7.99 | $12.00 | 23436 |
| 2026-01-08 | 8.25 | $11.85 | 19708 |
| 2026-01-07 | 8.77 | $12.64 | 27553 |
| 2026-01-06 | 9.29 | $12.81 | 26820 |
| 2026-01-05 | 10.04 | $12.50 | 54680 |
| 2026-01-02 | 11.21 | $12.88 | 86984 |
| 2025-12-31 | 12.67 | $11.22 | 189258 |
| 2025-12-30 | 15.15 | $13.75 | 5.2M |
| 2025-12-29 | 17.53 | $9.89 | 130556 |
| 2025-12-26 | 21.79 | $15.64 | 766832 |
| 2025-12-24 | 25.29 | $18.53 | 18304 |
| 2025-12-23 | 28.76 | $21.00 | 7204 |
| 2025-12-22 | 32.31 | $24.50 | 10792 |
| 2025-12-19 | 35.60 | $29.75 | 4345 |
| 2025-12-18 | 38.01 | $32.75 | 5253 |
| 2025-12-17 | 40.06 | $40.75 | 148 |
| 2025-12-16 | 40.06 | $41.00 | 396 |
| 2025-12-15 | 40.03 | $41.00 | 792 |
| 2025-12-12 | 40.04 | $43.00 | 2002 |
| 2025-12-11 | 39.47 | $41.75 | 897 |
| 2025-12-10 | 39.24 | $41.00 | 905 |
| 2025-12-09 | 39.27 | $41.50 | 216 |
| 2025-12-08 | 39.21 | $42.25 | 636 |
| 2025-12-05 | 38.99 | $44.25 | 2329 |
| 2025-12-04 | 38.17 | $42.25 | 661 |
| 2025-12-03 | 37.91 | $42.00 | 860 |
| 2025-12-02 | 37.77 | $38.75 | 928 |
| 2025-12-01 | 38.75 | $41.25 | 631 |
| 2025-11-28 | 39.27 | $42.25 | 384 |
| 2025-11-26 | 39.71 | $42.25 | 493 |
| 2025-11-25 | 40.37 | $39.25 | 1485 |
| 2025-11-24 | 42.25 | $41.25 | 2160 |
| 2025-11-21 | 44.03 | $38.00 | 1747 |
| 2025-11-20 | 47.36 | $36.75 | 1870 |
| 2025-11-19 | 51.91 | $42.00 | 1980 |
| 2025-11-18 | 55.87 | $45.50 | 2980 |
| 2025-11-17 | 59.64 | $53.50 | 2476 |
| 2025-11-14 | 61.75 | $58.25 | 700 |
| 2025-11-13 | 62.85 | $62.75 | 1424 |
| 2025-11-12 | 62.79 | $64.75 | 2742 |
| 2025-11-11 | 62.11 | $60.00 | 800 |
| 2025-11-10 | 62.81 | $60.25 | 1084 |
| 2025-11-07 | 63.62 | $61.50 | 1556 |
| 2025-11-06 | 64.24 | $58.75 | 740 |
| 2025-11-05 | 65.89 | $62.00 | 471 |
| 2025-11-04 | 66.90 | $62.50 | 2200 |
| 2025-11-03 | 67.98 | $66.00 | 1503 |
| 2025-10-31 | 68.20 | $65.25 | 972 |
| 2025-10-30 | 68.73 | $67.00 | 1096 |
| 2025-10-29 | 68.83 | $65.00 | 852 |
| 2025-10-28 | 69.60 | $67.50 | 2592 |
| 2025-10-27 | 69.75 | $71.00 | 2540 |
| 2025-10-24 | 68.85 | $70.00 | 5052 |
| 2025-10-23 | 68.10 | $65.00 | 1304 |
| 2025-10-22 | 68.80 | $65.75 | 1166 |
| 2025-10-21 | 69.44 | $66.75 | 805 |
| 2025-10-20 | 69.94 | $64.50 | 820 |
| 2025-10-17 | 71.30 | $67.50 | 1030 |
| 2025-10-16 | 72.04 | $65.50 | 1500 |
| 2025-10-15 | 73.60 | $71.50 | 2089 |
| 2025-10-14 | 73.64 | $69.50 | 988 |
| 2025-10-13 | 74.34 | $72.25 | 1149 |
| 2025-10-10 | 74.36 | $68.50 | 2365 |
| 2025-10-09 | 75.60 | $75.50 | 620 |
| 2025-10-08 | 74.95 | $75.00 | 3224 |
| 2025-10-07 | 74.35 | $71.75 | 1644 |
| 2025-10-06 | 74.70 | $77.25 | 3828 |
| 2025-10-03 | 73.46 | $75.00 | 4379 |
| 2025-10-02 | 72.74 | $64.75 | 3328 |
| 2025-10-01 | 75.19 | $65.00 | 1310 |
| 2025-09-30 | 78.18 | $63.50 | 5264 |
| 2025-09-29 | 82.38 | $71.00 | 2533 |
| 2025-09-26 | 85.17 | $75.00 | 2677 |
| 2025-09-25 | 87.36 | $78.25 | 532 |
| 2025-09-24 | 89.04 | $79.50 | 2248 |
| 2025-09-23 | 90.74 | $84.00 | 3140 |
| 2025-09-22 | 91.41 | $86.75 | 1450 |
| 2025-09-19 | 91.40 | $89.00 | 13926 |
| 2025-09-18 | 90.73 | $82.25 | 5022 |
| 2025-09-17 | 92.10 | $82.75 | 1484 |
| 2025-09-16 | 93.69 | $81.75 | 1352 |
| 2025-09-15 | 96.01 | $76.75 | 2026 |
| 2025-09-12 | 100.47 | $79.25 | 2380 |
| 2025-09-11 | 105.16 | $85.75 | 3805 |
| 2025-09-10 | 108.85 | $91.50 | 2555 |
| 2025-09-09 | 111.54 | $96.25 | 1265 |
| 2025-09-08 | 113.31 | $97.50 | 3677 |
| 2025-09-05 | 115.08 | $101.25 | 2009 |
| 2025-09-04 | 116.06 | $101.75 | 632 |
| 2025-09-03 | 117.11 | $104.00 | 1261 |
| 2025-09-02 | 117.69 | $101.75 | 1086 |
| 2025-08-29 | 119.14 | $105.50 | 1390 |
| 2025-08-28 | 119.75 | $107.00 | 1400 |
| 2025-08-27 | 120.07 | $104.75 | 1552 |
| 2025-08-26 | 121.23 | $103.25 | 1769 |
| 2025-08-25 | 123.20 | $106.75 | 1273 |
| 2025-08-22 | 124.57 | $108.75 | 2358 |
| 2025-08-21 | 125.72 | $106.50 | 3774 |
| 2025-08-20 | 127.94 | $115.00 | 1961 |
| 2025-08-19 | 128.08 | $116.50 | 3073 |
| 2025-08-18 | 127.94 | $122.25 | 4211 |
| 2025-08-15 | 126.15 | $127.25 | 2313 |
| 2025-08-14 | 122.61 | $126.75 | 2471 |
| 2025-08-13 | 118.76 | $125.75 | 1763 |
| 2025-08-12 | 114.75 | $124.25 | 2488 |
| 2025-08-11 | 110.79 | $123.75 | 2273 |
| 2025-08-08 | 106.63 | $125.50 | 1844 |
| 2025-08-07 | 101.63 | $129.50 | 2308 |
| 2025-08-06 | 94.97 | $129.25 | 1276 |
| 2025-08-05 | 87.76 | $129.75 | 3136 |
| 2025-08-04 | 79.77 | $132.50 | 5192 |
| 2025-08-01 | 70.25 | $118.00 | 4280 |
| 2025-07-31 | 64.48 | $115.00 | 2376 |
| 2025-07-30 | 59.78 | $115.00 | 2188 |
| 2025-07-29 | 55.59 | $117.75 | 5688 |
| 2025-07-28 | 51.28 | $127.50 | 5224 |
| 2025-07-25 | 44.79 | $130.25 | 3492 |
| 2025-07-24 | 38.01 | $129.75 | 4576 |
| 2025-07-23 | 32.12 | $135.00 | 5200 |
| 2025-07-22 | 25.68 | $134.25 | 4116 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.83
2026-07-24
Close Price
$1.31
Vol: 56043
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.59
Average
28.97
Maximum
48.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.83 | $1.31 | 56043 |
| 2026-07-23 | 34.01 | $1.40 | 89000 |
| 2026-07-22 | 33.76 | $1.39 | 437857 |
| 2026-07-21 | 32.54 | $1.34 | 591701 |
| 2026-07-20 | 30.36 | $1.25 | 5.0M |
| 2026-07-17 | 30.36 | $1.25 | 34122 |
| 2026-07-16 | 31.17 | $1.33 | 60712 |
| 2026-07-15 | 31.37 | $1.35 | 59800 |
| 2026-07-14 | 32.15 | $1.43 | 76449 |
| 2026-07-13 | 31.34 | $1.39 | 175700 |
| 2026-07-10 | 33.93 | $1.66 | 213933 |
| 2026-07-09 | 37.06 | $1.95 | 61148 |
| 2026-07-08 | 36.87 | $1.94 | 37628 |
| 2026-07-07 | 37.52 | $2.00 | 122300 |
| 2026-07-06 | 38.59 | $2.10 | 470200 |
| 2026-07-02 | 34.11 | $1.85 | 107648 |
| 2026-07-01 | 34.11 | $1.85 | 163300 |
| 2026-06-30 | 32.15 | $1.74 | 581100 |
| 2026-06-29 | 31.08 | $1.68 | 66565 |
| 2026-06-26 | 30.39 | $1.64 | 139205 |
| 2026-06-25 | 31.67 | $1.81 | 105125 |
| 2026-06-24 | 32.28 | $1.89 | 495600 |
| 2026-06-23 | 31.66 | $1.85 | 118800 |
| 2026-06-22 | 31.73 | $1.86 | 156219 |
| 2026-06-18 | 30.12 | $1.75 | 212400 |
| 2026-06-17 | 30.43 | $1.80 | 384828 |
| 2026-06-16 | 28.91 | $1.69 | 217609 |
| 2026-06-15 | 29.58 | $1.81 | 545067 |
| 2026-06-12 | 30.19 | $1.92 | 404065 |
| 2026-06-11 | 30.74 | $2.02 | 3.4M |
| 2026-06-10 | 28.65 | $1.85 | 13.2M |
| 2026-06-09 | 29.04 | $1.93 | 17.1M |
| 2026-06-08 | 30.69 | $2.26 | 278924 |
| 2026-06-05 | 31.51 | $2.42 | 8.7M |
| 2026-06-04 | 34.96 | $3.04 | 239041 |
| 2026-06-03 | 35.19 | $3.08 | 433826 |
| 2026-06-02 | 39.86 | $3.81 | 3.4M |
| 2026-06-01 | 45.61 | $4.54 | 104420 |
| 2026-05-29 | 32.42 | $3.50 | 1.5M |
| 2026-05-28 | 31.05 | $3.41 | 1.5M |
| 2026-05-27 | 41.11 | $4.55 | 135425 |
| 2026-05-26 | 42.13 | $4.64 | 191100 |
| 2026-05-22 | 41.67 | $4.61 | 166164 |
| 2026-05-21 | 39.38 | $4.46 | 144910 |
| 2026-05-20 | 39.38 | $4.46 | 170700 |
| 2026-05-19 | 37.76 | $4.35 | 201000 |
| 2026-05-18 | 38.12 | $4.39 | 195441 |
| 2026-05-15 | 39.06 | $4.50 | 725735 |
| 2026-05-14 | 40.19 | $4.63 | 308400 |
| 2026-05-13 | 38.11 | $4.47 | 309135 |
| 2026-05-12 | 35.02 | $4.24 | 778500 |
| 2026-05-11 | 36.76 | $4.47 | 17.1M |
| 2026-05-08 | 39.79 | $4.84 | 262418 |
| 2026-05-07 | 40.12 | $4.88 | 176396 |
| 2026-05-06 | 41.82 | $5.08 | 34378 |
| 2026-05-05 | 42.67 | $5.18 | 86261 |
| 2026-05-04 | 43.01 | $5.22 | 56114 |
| 2026-05-01 | 43.57 | $5.29 | 3942 |
| 2026-04-30 | 39.69 | $4.93 | 7356 |
| 2026-04-29 | 38.11 | $4.79 | 3029 |
| 2026-04-28 | 38.38 | $4.83 | 11758 |
| 2026-04-27 | 38.91 | $4.91 | 56753 |
| 2026-04-24 | 40.78 | $5.19 | 17825 |
| 2026-04-23 | 42.36 | $5.42 | 7060 |
| 2026-04-22 | 44.35 | $5.70 | 6320 |
| 2026-04-21 | 42.80 | $5.53 | 12824 |
| 2026-04-20 | 44.46 | $5.77 | 12538 |
| 2026-04-17 | 46.69 | $6.08 | 33278 |
| 2026-04-16 | 48.78 | $6.36 | 53509 |
| 2026-04-15 | 39.48 | $5.35 | 13218 |
| 2026-04-14 | 37.78 | $5.19 | 23516 |
| 2026-04-13 | 36.83 | $5.10 | 17837 |
| 2026-04-10 | 33.62 | $4.80 | 8137 |
| 2026-04-09 | 33.30 | $4.77 | 8193 |
| 2026-04-08 | 33.61 | $4.83 | 15578 |
| 2026-04-07 | 34.01 | $4.91 | 20052 |
| 2026-04-06 | 30.88 | $4.59 | 3124 |
| 2026-04-02 | 30.20 | $4.52 | 12321 |
| 2026-04-01 | 29.53 | $4.45 | 23777 |
| 2026-03-31 | 28.14 | $4.30 | 30301 |
| 2026-03-30 | 28.14 | $4.30 | 3760 |
| 2026-03-27 | 28.30 | $4.35 | 7300 |
| 2026-03-26 | 29.65 | $4.75 | 14397 |
| 2026-03-25 | 28.68 | $4.63 | 15626 |
| 2026-03-24 | 28.81 | $4.67 | 18358 |
| 2026-03-23 | 28.90 | $4.70 | 45265 |
| 2026-03-20 | 26.94 | $4.43 | 67340 |
| 2026-03-19 | 24.53 | $4.10 | 196709 |
| 2026-03-18 | 29.26 | $5.80 | 33868 |
| 2026-03-17 | 29.71 | $5.94 | 39113 |
| 2026-03-16 | 29.89 | $6.00 | 15200 |
| 2026-03-13 | 29.33 | $5.92 | 27505 |
| 2026-03-12 | 29.42 | $5.95 | 68476 |
| 2026-03-11 | 30.38 | $6.30 | 228357 |
| 2026-03-10 | 29.38 | $6.14 | 7256 |
| 2026-03-09 | 29.01 | $6.08 | 10500 |
| 2026-03-06 | 29.42 | $6.25 | 29103 |
| 2026-03-05 | 26.70 | $5.78 | 80320 |
| 2026-03-04 | 28.29 | $6.50 | 110694 |
| 2026-03-03 | 25.37 | $6.00 | 21208 |
| 2026-03-02 | 24.96 | $5.93 | 6449 |
| 2026-02-27 | 25.09 | $6.00 | 11096 |
| 2026-02-26 | 25.09 | $6.00 | 16700 |
| 2026-02-25 | 26.20 | $6.63 | 10244 |
| 2026-02-24 | 26.27 | $6.67 | 4492 |
| 2026-02-23 | 25.89 | $6.59 | 5464 |
| 2026-02-20 | 27.33 | $7.46 | 3138 |
| 2026-02-19 | 27.38 | $7.49 | 1577 |
| 2026-02-18 | 27.34 | $7.48 | 3372 |
| 2026-02-17 | 26.90 | $7.37 | 4598 |
| 2026-02-13 | 27.08 | $7.50 | 5820 |
| 2026-02-12 | 26.86 | $7.44 | 7758 |
| 2026-02-11 | 26.65 | $7.38 | 5466 |
| 2026-02-10 | 27.46 | $8.03 | 5800 |
| 2026-02-09 | 27.46 | $8.03 | 5157 |
| 2026-02-06 | 25.99 | $7.56 | 6580 |
| 2026-02-05 | 25.44 | $7.38 | 5292 |
| 2026-02-04 | 25.55 | $7.49 | 10793 |
| 2026-02-03 | 26.41 | $8.36 | 6712 |
| 2026-02-02 | 27.24 | $9.19 | 11194 |
| 2026-01-30 | 28.27 | $10.20 | 7382 |
| 2026-01-29 | 26.63 | $9.57 | 10564 |
| 2026-01-28 | 27.94 | $10.93 | 3468 |
| 2026-01-27 | 26.86 | $10.50 | 3084 |
| 2026-01-26 | 27.00 | $10.65 | 3680 |
| 2026-01-23 | 27.52 | $11.25 | 12621 |
| 2026-01-22 | 26.96 | $11.00 | 11600 |
| 2026-01-21 | 25.60 | $10.38 | 7473 |
| 2026-01-20 | 25.79 | $10.63 | 18617 |
| 2026-01-16 | 24.30 | $9.91 | 11584 |
| 2026-01-15 | 24.41 | $10.08 | 19224 |
| 2026-01-14 | 24.84 | $10.76 | 11799 |
| 2026-01-13 | 25.03 | $11.07 | 12877 |
| 2026-01-12 | 25.36 | $11.63 | 9748 |
| 2026-01-09 | 25.57 | $12.00 | 23436 |
| 2026-01-08 | 25.33 | $11.85 | 19708 |
| 2026-01-07 | 25.74 | $12.64 | 27553 |
| 2026-01-06 | 25.83 | $12.81 | 26820 |
| 2026-01-05 | 25.40 | $12.50 | 54680 |
| 2026-01-02 | 25.57 | $12.88 | 86984 |
| 2025-12-31 | 23.38 | $11.22 | 189258 |
| 2025-12-30 | 24.42 | $13.75 | 5.2M |
| 2025-12-29 | 19.21 | $9.89 | 130556 |
| 2025-12-26 | 21.29 | $15.64 | 766832 |
| 2025-12-24 | 22.45 | $18.53 | 18304 |
| 2025-12-23 | 23.48 | $21.00 | 7204 |
| 2025-12-22 | 25.04 | $24.50 | 10792 |
| 2025-12-19 | 27.66 | $29.75 | 4345 |
| 2025-12-18 | 29.32 | $32.75 | 5253 |
| 2025-12-17 | 34.58 | $40.75 | 148 |
| 2025-12-16 | 34.77 | $41.00 | 396 |
| 2025-12-15 | 34.77 | $41.00 | 792 |
| 2025-12-12 | 36.17 | $43.00 | 2002 |
| 2025-12-11 | 34.60 | $41.75 | 897 |
| 2025-12-10 | 33.68 | $41.00 | 905 |
| 2025-12-09 | 33.98 | $41.50 | 216 |
| 2025-12-08 | 34.43 | $42.25 | 636 |
| 2025-12-05 | 35.60 | $44.25 | 2329 |
| 2025-12-04 | 33.44 | $42.25 | 661 |
| 2025-12-03 | 33.18 | $42.00 | 860 |
| 2025-12-02 | 29.70 | $38.75 | 928 |
| 2025-12-01 | 30.87 | $41.25 | 631 |
| 2025-11-28 | 31.34 | $42.25 | 384 |
| 2025-11-26 | 31.34 | $42.25 | 493 |
| 2025-11-25 | 28.39 | $39.25 | 1485 |
| 2025-11-24 | 29.18 | $41.25 | 2160 |
| 2025-11-21 | 25.98 | $38.00 | 1747 |
| 2025-11-20 | 24.73 | $36.75 | 1870 |
| 2025-11-19 | 26.51 | $42.00 | 1980 |
| 2025-11-18 | 27.78 | $45.50 | 2980 |
| 2025-11-17 | 30.99 | $53.50 | 2476 |
| 2025-11-14 | 33.15 | $58.25 | 700 |
| 2025-11-13 | 35.37 | $62.75 | 1424 |
| 2025-11-12 | 36.39 | $64.75 | 2742 |
| 2025-11-11 | 31.93 | $60.00 | 800 |
| 2025-11-10 | 32.04 | $60.25 | 1084 |
| 2025-11-07 | 32.59 | $61.50 | 1556 |
| 2025-11-06 | 30.10 | $58.75 | 740 |
| 2025-11-05 | 31.40 | $62.00 | 471 |
| 2025-11-04 | 31.60 | $62.50 | 2200 |
| 2025-11-03 | 32.99 | $66.00 | 1503 |
| 2025-10-31 | 32.39 | $65.25 | 972 |
| 2025-10-30 | 33.05 | $67.00 | 1096 |
| 2025-10-29 | 31.52 | $65.00 | 852 |
| 2025-10-28 | 32.40 | $67.50 | 2592 |
| 2025-10-27 | 33.64 | $71.00 | 2540 |
| 2025-10-24 | 32.95 | $70.00 | 5052 |
| 2025-10-23 | 29.42 | $65.00 | 1304 |
| 2025-10-22 | 29.64 | $65.75 | 1166 |
| 2025-10-21 | 29.92 | $66.75 | 805 |
| 2025-10-20 | 28.45 | $64.50 | 820 |
| 2025-10-17 | 29.23 | $67.50 | 1030 |
| 2025-10-16 | 27.98 | $65.50 | 1500 |
| 2025-10-15 | 29.46 | $71.50 | 2089 |
| 2025-10-14 | 28.25 | $69.50 | 988 |
| 2025-10-13 | 28.90 | $72.25 | 1149 |
| 2025-10-10 | 26.73 | $68.50 | 2365 |
| 2025-10-09 | 28.26 | $75.50 | 620 |
| 2025-10-08 | 27.98 | $75.00 | 3224 |
| 2025-10-07 | 26.20 | $71.75 | 1644 |
| 2025-10-06 | 27.29 | $77.25 | 3828 |
| 2025-10-03 | 26.10 | $75.00 | 4379 |
| 2025-10-02 | 20.49 | $64.75 | 3328 |
| 2025-10-01 | 20.53 | $65.00 | 1310 |
| 2025-09-30 | 19.72 | $63.50 | 5264 |
| 2025-09-29 | 20.72 | $71.00 | 2533 |
| 2025-09-26 | 21.26 | $75.00 | 2677 |
| 2025-09-25 | 21.70 | $78.25 | 532 |
| 2025-09-24 | 21.87 | $79.50 | 2248 |
| 2025-09-23 | 22.46 | $84.00 | 3140 |
| 2025-09-22 | 22.81 | $86.75 | 1450 |
| 2025-09-19 | 23.10 | $89.00 | 13926 |
| 2025-09-18 | 20.27 | $82.25 | 5022 |
| 2025-09-17 | 20.32 | $82.75 | 1484 |
| 2025-09-16 | 19.92 | $81.75 | 1352 |
| 2025-09-15 | 17.99 | $76.75 | 2026 |
| 2025-09-12 | 18.20 | $79.25 | 2380 |
| 2025-09-11 | 18.74 | $85.75 | 3805 |
| 2025-09-10 | 19.21 | $91.50 | 2555 |
| 2025-09-09 | 19.61 | $96.25 | 1265 |
| 2025-09-08 | 19.71 | $97.50 | 3677 |
| 2025-09-05 | 20.00 | $101.25 | 2009 |
| 2025-09-04 | 20.03 | $101.75 | 632 |
| 2025-09-03 | 20.20 | $104.00 | 1261 |
| 2025-09-02 | 19.58 | $101.75 | 1086 |
| 2025-08-29 | 19.82 | $105.50 | 1390 |
| 2025-08-28 | 19.91 | $107.00 | 1400 |
| 2025-08-27 | 19.37 | $104.75 | 1552 |
| 2025-08-26 | 19.02 | $103.25 | 1769 |
| 2025-08-25 | 19.21 | $106.75 | 1273 |
| 2025-08-22 | 19.31 | $108.75 | 2358 |
| 2025-08-21 | 18.85 | $106.50 | 3774 |
| 2025-08-20 | 19.24 | $115.00 | 1961 |
| 2025-08-19 | 19.31 | $116.50 | 3073 |
| 2025-08-18 | 19.56 | $122.25 | 4211 |
| 2025-08-15 | 19.77 | $127.25 | 2313 |
| 2025-08-14 | 19.69 | $126.75 | 2471 |
| 2025-08-13 | 19.53 | $125.75 | 1763 |
| 2025-08-12 | 19.31 | $124.25 | 2488 |
| 2025-08-11 | 19.23 | $123.75 | 2273 |
| 2025-08-08 | 19.29 | $125.50 | 1844 |
| 2025-08-07 | 19.42 | $129.50 | 2308 |
| 2025-08-06 | 19.38 | $129.25 | 1276 |
| 2025-08-05 | 19.40 | $129.75 | 3136 |
| 2025-08-04 | 19.47 | $132.50 | 5192 |
| 2025-08-01 | 17.91 | $118.00 | 4280 |
| 2025-07-31 | 17.59 | $115.00 | 2376 |
| 2025-07-30 | 17.59 | $115.00 | 2188 |
| 2025-07-29 | 17.65 | $117.75 | 5688 |
| 2025-07-28 | 17.84 | $127.50 | 5224 |
| 2025-07-25 | 17.89 | $130.25 | 3492 |
| 2025-07-24 | 17.85 | $129.75 | 4576 |
| 2025-07-23 | 17.94 | $135.00 | 5200 |
| 2025-07-22 | 17.88 | $134.25 | 4116 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.24
2026-07-24
Close Price
$1.31
Vol: 56043
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-81.92
Maximum
-10.53
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -82.24 | $1.31 | 56043 |
| 2026-07-23 | -73.83 | $1.40 | 89000 |
| 2026-07-22 | -74.77 | $1.39 | 437857 |
| 2026-07-21 | -79.44 | $1.34 | 591701 |
| 2026-07-20 | -87.85 | $1.25 | 5.0M |
| 2026-07-17 | -96.91 | $1.25 | 34122 |
| 2026-07-16 | -96.63 | $1.33 | 60712 |
| 2026-07-15 | -97.67 | $1.35 | 59800 |
| 2026-07-14 | -88.37 | $1.43 | 76449 |
| 2026-07-13 | -93.02 | $1.39 | 175700 |
| 2026-07-10 | -89.69 | $1.66 | 213933 |
| 2026-07-09 | -61.05 | $1.95 | 61148 |
| 2026-07-08 | -81.44 | $1.94 | 37628 |
| 2026-07-07 | -78.35 | $2.00 | 122300 |
| 2026-07-06 | -73.20 | $2.10 | 470200 |
| 2026-07-02 | -86.08 | $1.85 | 107648 |
| 2026-07-01 | -86.29 | $1.85 | 163300 |
| 2026-06-30 | -94.65 | $1.74 | 581100 |
| 2026-06-29 | -97.00 | $1.68 | 66565 |
| 2026-06-26 | -98.20 | $1.64 | 139205 |
| 2026-06-25 | -94.80 | $1.81 | 105125 |
| 2026-06-24 | -92.35 | $1.89 | 495600 |
| 2026-06-23 | -93.58 | $1.85 | 118800 |
| 2026-06-22 | -93.27 | $1.86 | 156219 |
| 2026-06-18 | -96.64 | $1.75 | 212400 |
| 2026-06-17 | -95.11 | $1.80 | 384828 |
| 2026-06-16 | -98.47 | $1.69 | 217609 |
| 2026-06-15 | -94.80 | $1.81 | 545067 |
| 2026-06-12 | -91.44 | $1.92 | 404065 |
| 2026-06-11 | -88.38 | $2.02 | 3.4M |
| 2026-06-10 | -93.66 | $1.85 | 13.2M |
| 2026-06-09 | -99.02 | $1.93 | 17.1M |
| 2026-06-08 | -88.20 | $2.26 | 278924 |
| 2026-06-05 | -84.48 | $2.42 | 8.7M |
| 2026-06-04 | -86.67 | $3.04 | 239041 |
| 2026-06-03 | -89.63 | $3.08 | 433826 |
| 2026-06-02 | -75.78 | $3.81 | 3.4M |
| 2026-06-01 | -43.05 | $4.54 | 104420 |
| 2026-05-29 | -89.69 | $3.50 | 1.5M |
| 2026-05-28 | -94.14 | $3.41 | 1.5M |
| 2026-05-27 | -59.75 | $4.55 | 135425 |
| 2026-05-26 | -54.09 | $4.64 | 191100 |
| 2026-05-22 | -55.97 | $4.61 | 166164 |
| 2026-05-21 | -65.41 | $4.46 | 144910 |
| 2026-05-20 | -73.81 | $4.46 | 170700 |
| 2026-05-19 | -79.05 | $4.35 | 201000 |
| 2026-05-18 | -77.14 | $4.39 | 195441 |
| 2026-05-15 | -75.11 | $4.50 | 725735 |
| 2026-05-14 | -74.65 | $4.63 | 308400 |
| 2026-05-13 | -80.28 | $4.47 | 309135 |
| 2026-05-12 | -88.38 | $4.24 | 778500 |
| 2026-05-11 | -80.28 | $4.47 | 17.1M |
| 2026-05-08 | -88.84 | $4.84 | 262418 |
| 2026-05-07 | -86.98 | $4.88 | 176396 |
| 2026-05-06 | -74.22 | $5.08 | 34378 |
| 2026-05-05 | -69.78 | $5.18 | 86261 |
| 2026-05-04 | -68.00 | $5.22 | 56114 |
| 2026-05-01 | -63.76 | $5.29 | 3942 |
| 2026-04-30 | -74.59 | $4.93 | 7356 |
| 2026-04-29 | -79.35 | $4.79 | 3029 |
| 2026-04-28 | -73.85 | $4.83 | 11758 |
| 2026-04-27 | -70.77 | $4.91 | 56753 |
| 2026-04-24 | -60.00 | $5.19 | 17825 |
| 2026-04-23 | -51.15 | $5.42 | 7060 |
| 2026-04-22 | -40.38 | $5.70 | 6320 |
| 2026-04-21 | -46.92 | $5.53 | 12824 |
| 2026-04-20 | -37.69 | $5.77 | 12538 |
| 2026-04-17 | -24.19 | $6.08 | 33278 |
| 2026-04-16 | -10.53 | $6.36 | 53509 |
| 2026-04-15 | -35.98 | $5.35 | 13218 |
| 2026-04-14 | -49.79 | $5.19 | 23516 |
| 2026-04-13 | -53.53 | $5.10 | 17837 |
| 2026-04-10 | -65.98 | $4.80 | 8137 |
| 2026-04-09 | -67.22 | $4.77 | 8193 |
| 2026-04-08 | -67.56 | $4.83 | 15578 |
| 2026-04-07 | -64.50 | $4.91 | 20052 |
| 2026-04-06 | -76.72 | $4.59 | 3124 |
| 2026-04-02 | -79.39 | $4.52 | 12321 |
| 2026-04-01 | -83.03 | $4.45 | 23777 |
| 2026-03-31 | -90.21 | $4.30 | 30301 |
| 2026-03-30 | -90.21 | $4.30 | 3760 |
| 2026-03-27 | -88.69 | $4.35 | 7300 |
| 2026-03-26 | -76.45 | $4.75 | 14397 |
| 2026-03-25 | -81.53 | $4.63 | 15626 |
| 2026-03-24 | -80.40 | $4.67 | 18358 |
| 2026-03-23 | -79.55 | $4.70 | 45265 |
| 2026-03-20 | -87.22 | $4.43 | 67340 |
| 2026-03-19 | -98.08 | $4.10 | 196709 |
| 2026-03-18 | -80.00 | $5.80 | 33868 |
| 2026-03-17 | -74.69 | $5.94 | 39113 |
| 2026-03-16 | -72.87 | $6.00 | 15200 |
| 2026-03-13 | -77.90 | $5.92 | 27505 |
| 2026-03-12 | -76.78 | $5.95 | 68476 |
| 2026-03-11 | -63.94 | $6.30 | 228357 |
| 2026-03-10 | -74.37 | $6.14 | 7256 |
| 2026-03-09 | -76.27 | $6.08 | 10500 |
| 2026-03-06 | -78.05 | $6.25 | 29103 |
| 2026-03-05 | -94.43 | $5.78 | 80320 |
| 2026-03-04 | -69.34 | $6.50 | 110694 |
| 2026-03-03 | -90.48 | $6.00 | 21208 |
| 2026-03-02 | -93.65 | $5.93 | 6449 |
| 2026-02-27 | -92.21 | $6.00 | 11096 |
| 2026-02-26 | -92.21 | $6.00 | 16700 |
| 2026-02-25 | -96.65 | $6.63 | 10244 |
| 2026-02-24 | -98.16 | $6.67 | 4492 |
| 2026-02-23 | -99.80 | $6.59 | 5464 |
| 2026-02-20 | -84.68 | $7.46 | 3138 |
| 2026-02-19 | -84.06 | $7.49 | 1577 |
| 2026-02-18 | -84.27 | $7.48 | 3372 |
| 2026-02-17 | -86.54 | $7.37 | 4598 |
| 2026-02-13 | -83.85 | $7.50 | 5820 |
| 2026-02-12 | -85.09 | $7.44 | 7758 |
| 2026-02-11 | -91.04 | $7.38 | 5466 |
| 2026-02-10 | -78.90 | $8.03 | 5800 |
| 2026-02-09 | -78.90 | $8.03 | 5157 |
| 2026-02-06 | -88.68 | $7.56 | 6580 |
| 2026-02-05 | -92.27 | $7.38 | 5292 |
| 2026-02-04 | -91.18 | $7.49 | 10793 |
| 2026-02-03 | -92.26 | $8.36 | 6712 |
| 2026-02-02 | -94.86 | $9.19 | 11194 |
| 2026-01-30 | -81.33 | $10.20 | 7382 |
| 2026-01-29 | -98.13 | $9.57 | 10564 |
| 2026-01-28 | -84.02 | $10.93 | 3468 |
| 2026-01-27 | -87.11 | $10.50 | 3084 |
| 2026-01-26 | -93.16 | $10.65 | 3680 |
| 2026-01-23 | -90.27 | $11.25 | 12621 |
| 2026-01-22 | -91.48 | $11.00 | 11600 |
| 2026-01-21 | -94.89 | $10.38 | 7473 |
| 2026-01-20 | -94.11 | $10.63 | 18617 |
| 2026-01-16 | -97.88 | $9.91 | 11584 |
| 2026-01-15 | -97.37 | $10.08 | 19224 |
| 2026-01-14 | -95.50 | $10.76 | 11799 |
| 2026-01-13 | -94.86 | $11.07 | 12877 |
| 2026-01-12 | -93.29 | $11.63 | 9748 |
| 2026-01-09 | -92.26 | $12.00 | 23436 |
| 2026-01-08 | -92.68 | $11.85 | 19708 |
| 2026-01-07 | -90.47 | $12.64 | 27553 |
| 2026-01-06 | -89.99 | $12.81 | 26820 |
| 2026-01-05 | -91.67 | $12.50 | 54680 |
| 2026-01-02 | -90.71 | $12.88 | 86984 |
| 2025-12-31 | -94.93 | $11.22 | 189258 |
| 2025-12-30 | -88.49 | $13.75 | 5.2M |
| 2025-12-29 | -98.32 | $9.89 | 130556 |
| 2025-12-26 | -97.39 | $15.64 | 766832 |
| 2025-12-24 | -92.87 | $18.53 | 18304 |
| 2025-12-23 | -98.99 | $21.00 | 7204 |
| 2025-12-22 | -95.73 | $24.50 | 10792 |
| 2025-12-19 | -94.94 | $29.75 | 4345 |
| 2025-12-18 | -88.73 | $32.75 | 5253 |
| 2025-12-17 | -56.36 | $40.75 | 148 |
| 2025-12-16 | -67.11 | $41.00 | 396 |
| 2025-12-15 | -75.25 | $41.00 | 792 |
| 2025-12-12 | -74.42 | $43.00 | 2002 |
| 2025-12-11 | -78.95 | $41.75 | 897 |
| 2025-12-10 | -81.20 | $41.00 | 905 |
| 2025-12-09 | -79.70 | $41.50 | 216 |
| 2025-12-08 | -77.44 | $42.25 | 636 |
| 2025-12-05 | -71.43 | $44.25 | 2329 |
| 2025-12-04 | -77.44 | $42.25 | 661 |
| 2025-12-03 | -78.20 | $42.00 | 860 |
| 2025-12-02 | -87.97 | $38.75 | 928 |
| 2025-12-01 | -80.45 | $41.25 | 631 |
| 2025-11-28 | -77.44 | $42.25 | 384 |
| 2025-11-26 | -77.44 | $42.25 | 493 |
| 2025-11-25 | -87.41 | $39.25 | 1485 |
| 2025-11-24 | -83.23 | $41.25 | 2160 |
| 2025-11-21 | -91.88 | $38.00 | 1747 |
| 2025-11-20 | -98.70 | $36.75 | 1870 |
| 2025-11-19 | -91.61 | $42.00 | 1980 |
| 2025-11-18 | -96.69 | $45.50 | 2980 |
| 2025-11-17 | -89.47 | $53.50 | 2476 |
| 2025-11-14 | -89.19 | $58.25 | 700 |
| 2025-11-13 | -64.86 | $62.75 | 1424 |
| 2025-11-12 | -54.05 | $64.75 | 2742 |
| 2025-11-11 | -79.73 | $60.00 | 800 |
| 2025-11-10 | -78.38 | $60.25 | 1084 |
| 2025-11-07 | -71.62 | $61.50 | 1556 |
| 2025-11-06 | -95.89 | $58.75 | 740 |
| 2025-11-05 | -90.91 | $62.00 | 471 |
| 2025-11-04 | -100.00 | $62.50 | 2200 |
| 2025-11-03 | -78.46 | $66.00 | 1503 |
| 2025-10-31 | -85.71 | $65.25 | 972 |
| 2025-10-30 | -76.62 | $67.00 | 1096 |
| 2025-10-29 | -81.71 | $65.00 | 852 |
| 2025-10-28 | -69.51 | $67.50 | 2592 |
| 2025-10-27 | -52.44 | $71.00 | 2540 |
| 2025-10-24 | -57.32 | $70.00 | 5052 |
| 2025-10-23 | -81.71 | $65.00 | 1304 |
| 2025-10-22 | -78.05 | $65.75 | 1166 |
| 2025-10-21 | -77.78 | $66.75 | 805 |
| 2025-10-20 | -86.87 | $64.50 | 820 |
| 2025-10-17 | -79.51 | $67.50 | 1030 |
| 2025-10-16 | -88.67 | $65.50 | 1500 |
| 2025-10-15 | -72.67 | $71.50 | 2089 |
| 2025-10-14 | -78.00 | $69.50 | 988 |
| 2025-10-13 | -70.67 | $72.25 | 1149 |
| 2025-10-10 | -80.67 | $68.50 | 2365 |
| 2025-10-09 | -62.00 | $75.50 | 620 |
| 2025-10-08 | -63.33 | $75.00 | 3224 |
| 2025-10-07 | -72.73 | $71.75 | 1644 |
| 2025-10-06 | -58.44 | $77.25 | 3828 |
| 2025-10-03 | -70.11 | $75.00 | 4379 |
| 2025-10-02 | -92.39 | $64.75 | 3328 |
| 2025-10-01 | -94.41 | $65.00 | 1310 |
| 2025-09-30 | -97.86 | $63.50 | 5264 |
| 2025-09-29 | -100.00 | $71.00 | 2533 |
| 2025-09-26 | -95.95 | $75.00 | 2677 |
| 2025-09-25 | -91.84 | $78.25 | 532 |
| 2025-09-24 | -88.44 | $79.50 | 2248 |
| 2025-09-23 | -76.35 | $84.00 | 3140 |
| 2025-09-22 | -69.74 | $86.75 | 1450 |
| 2025-09-19 | -63.82 | $89.00 | 13926 |
| 2025-09-18 | -84.36 | $82.25 | 5022 |
| 2025-09-17 | -83.61 | $82.75 | 1484 |
| 2025-09-16 | -86.60 | $81.75 | 1352 |
| 2025-09-15 | -97.12 | $76.75 | 2026 |
| 2025-09-12 | -99.03 | $79.25 | 2380 |
| 2025-09-11 | -93.68 | $85.75 | 3805 |
| 2025-09-10 | -100.00 | $91.50 | 2555 |
| 2025-09-09 | -97.14 | $96.25 | 1265 |
| 2025-09-08 | -95.62 | $97.50 | 3677 |
| 2025-09-05 | -96.72 | $101.25 | 2009 |
| 2025-09-04 | -97.69 | $101.75 | 632 |
| 2025-09-03 | -90.77 | $104.00 | 1261 |
| 2025-09-02 | -99.27 | $101.75 | 1086 |
| 2025-08-29 | -91.67 | $105.50 | 1390 |
| 2025-08-28 | -87.12 | $107.00 | 1400 |
| 2025-08-27 | -93.94 | $104.75 | 1552 |
| 2025-08-26 | -100.00 | $103.25 | 1769 |
| 2025-08-25 | -99.15 | $106.75 | 1273 |
| 2025-08-22 | -92.31 | $108.75 | 2358 |
| 2025-08-21 | -100.00 | $106.50 | 3774 |
| 2025-08-20 | -89.25 | $115.00 | 1961 |
| 2025-08-19 | -84.54 | $116.50 | 3073 |
| 2025-08-18 | -61.62 | $122.25 | 4211 |
| 2025-08-15 | -52.85 | $127.25 | 2313 |
| 2025-08-14 | -54.84 | $126.75 | 2471 |
| 2025-08-13 | -58.73 | $125.75 | 1763 |
| 2025-08-12 | -63.78 | $124.25 | 2488 |
| 2025-08-11 | -65.35 | $123.75 | 2273 |
| 2025-08-08 | -63.31 | $125.50 | 1844 |
| 2025-08-07 | -59.15 | $129.50 | 2308 |
| 2025-08-06 | -70.54 | $129.25 | 1276 |
| 2025-08-05 | -69.64 | $129.75 | 3136 |
| 2025-08-04 | -64.73 | $132.50 | 5192 |
| 2025-08-01 | -92.76 | $118.00 | 4280 |
| 2025-07-31 | -97.26 | $115.00 | 2376 |
| 2025-07-30 | -99.08 | $115.00 | 2188 |
| 2025-07-29 | -94.58 | $117.75 | 5688 |
| 2025-07-28 | -90.73 | $127.50 | 5224 |
| 2025-07-25 | -90.35 | $130.25 | 3492 |
| 2025-07-24 | -96.00 | $129.75 | 4576 |
| 2025-07-23 | -96.54 | $135.00 | 5200 |
| 2025-07-22 | -97.98 | $134.25 | 4116 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.08
2026-07-24
Close Price
$1.31
Vol: 56043Average Directional Index - Detailed Analysis
Minimum
2.16
Average
22.43
Maximum
32.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.08 | $1.31 | 56043 |
| 2026-07-23 | 12.93 | $1.40 | 89000 |
| 2026-07-22 | 12.98 | $1.39 | 437857 |
| 2026-07-21 | 12.97 | $1.34 | 591701 |
| 2026-07-20 | 12.95 | $1.25 | 5.0M |
| 2026-07-17 | 12.64 | $1.25 | 34122 |
| 2026-07-16 | 12.46 | $1.33 | 60712 |
| 2026-07-15 | 12.39 | $1.35 | 59800 |
| 2026-07-14 | 12.38 | $1.43 | 76449 |
| 2026-07-13 | 12.37 | $1.39 | 175700 |
| 2026-07-10 | 12.35 | $1.66 | 213933 |
| 2026-07-09 | 12.65 | $1.95 | 61148 |
| 2026-07-08 | 13.13 | $1.94 | 37628 |
| 2026-07-07 | 13.76 | $2.00 | 122300 |
| 2026-07-06 | 14.42 | $2.10 | 470200 |
| 2026-07-02 | 15.08 | $1.85 | 107648 |
| 2026-07-01 | 15.55 | $1.85 | 163300 |
| 2026-06-30 | 16.02 | $1.74 | 581100 |
| 2026-06-29 | 16.51 | $1.68 | 66565 |
| 2026-06-26 | 16.72 | $1.64 | 139205 |
| 2026-06-25 | 16.95 | $1.81 | 105125 |
| 2026-06-24 | 17.35 | $1.89 | 495600 |
| 2026-06-23 | 17.79 | $1.85 | 118800 |
| 2026-06-22 | 18.33 | $1.86 | 156219 |
| 2026-06-18 | 18.89 | $1.75 | 212400 |
| 2026-06-17 | 19.37 | $1.80 | 384828 |
| 2026-06-16 | 19.88 | $1.69 | 217609 |
| 2026-06-15 | 20.32 | $1.81 | 545067 |
| 2026-06-12 | 20.82 | $1.92 | 404065 |
| 2026-06-11 | 21.47 | $2.02 | 3.4M |
| 2026-06-10 | 22.23 | $1.85 | 13.2M |
| 2026-06-09 | 22.50 | $1.93 | 17.1M |
| 2026-06-08 | 22.98 | $2.26 | 278924 |
| 2026-06-05 | 22.35 | $2.42 | 8.7M |
| 2026-06-04 | 21.69 | $3.04 | 239041 |
| 2026-06-03 | 21.57 | $3.08 | 433826 |
| 2026-06-02 | 21.52 | $3.81 | 3.4M |
| 2026-06-01 | 22.02 | $4.54 | 104420 |
| 2026-05-29 | 22.54 | $3.50 | 1.5M |
| 2026-05-28 | 21.66 | $3.41 | 1.5M |
| 2026-05-27 | 20.66 | $4.55 | 135425 |
| 2026-05-26 | 20.50 | $4.64 | 191100 |
| 2026-05-22 | 20.52 | $4.61 | 166164 |
| 2026-05-21 | 20.51 | $4.46 | 144910 |
| 2026-05-20 | 20.23 | $4.46 | 170700 |
| 2026-05-19 | 19.93 | $4.35 | 201000 |
| 2026-05-18 | 19.68 | $4.39 | 195441 |
| 2026-05-15 | 19.42 | $4.50 | 725735 |
| 2026-05-14 | 19.29 | $4.63 | 308400 |
| 2026-05-13 | 19.16 | $4.47 | 309135 |
| 2026-05-12 | 19.02 | $4.24 | 778500 |
| 2026-05-11 | 18.44 | $4.47 | 17.1M |
| 2026-05-08 | 17.82 | $4.84 | 262418 |
| 2026-05-07 | 17.91 | $4.88 | 176396 |
| 2026-05-06 | 18.10 | $5.08 | 34378 |
| 2026-05-05 | 18.45 | $5.18 | 86261 |
| 2026-05-04 | 18.96 | $5.22 | 56114 |
| 2026-05-01 | 19.54 | $5.29 | 3942 |
| 2026-04-30 | 20.05 | $4.93 | 7356 |
| 2026-04-29 | 20.53 | $4.79 | 3029 |
| 2026-04-28 | 20.78 | $4.83 | 11758 |
| 2026-04-27 | 20.91 | $4.91 | 56753 |
| 2026-04-24 | 21.22 | $5.19 | 17825 |
| 2026-04-23 | 21.58 | $5.42 | 7060 |
| 2026-04-22 | 22.37 | $5.70 | 6320 |
| 2026-04-21 | 23.34 | $5.53 | 12824 |
| 2026-04-20 | 24.35 | $5.77 | 12538 |
| 2026-04-17 | 25.63 | $6.08 | 33278 |
| 2026-04-16 | 26.98 | $6.36 | 53509 |
| 2026-04-15 | 28.31 | $5.35 | 13218 |
| 2026-04-14 | 28.74 | $5.19 | 23516 |
| 2026-04-13 | 29.43 | $5.10 | 17837 |
| 2026-04-10 | 29.79 | $4.80 | 8137 |
| 2026-04-09 | 30.03 | $4.77 | 8193 |
| 2026-04-08 | 30.13 | $4.83 | 15578 |
| 2026-04-07 | 30.41 | $4.91 | 20052 |
| 2026-04-06 | 30.71 | $4.59 | 3124 |
| 2026-04-02 | 30.68 | $4.52 | 12321 |
| 2026-04-01 | 30.38 | $4.45 | 23777 |
| 2026-03-31 | 30.07 | $4.30 | 30301 |
| 2026-03-30 | 29.70 | $4.30 | 3760 |
| 2026-03-27 | 29.35 | $4.35 | 7300 |
| 2026-03-26 | 28.98 | $4.75 | 14397 |
| 2026-03-25 | 28.71 | $4.63 | 15626 |
| 2026-03-24 | 28.46 | $4.67 | 18358 |
| 2026-03-23 | 28.20 | $4.70 | 45265 |
| 2026-03-20 | 27.75 | $4.43 | 67340 |
| 2026-03-19 | 27.26 | $4.10 | 196709 |
| 2026-03-18 | 26.76 | $5.80 | 33868 |
| 2026-03-17 | 26.82 | $5.94 | 39113 |
| 2026-03-16 | 26.99 | $6.00 | 15200 |
| 2026-03-13 | 27.07 | $5.92 | 27505 |
| 2026-03-12 | 27.06 | $5.95 | 68476 |
| 2026-03-11 | 27.04 | $6.30 | 228357 |
| 2026-03-10 | 27.28 | $6.14 | 7256 |
| 2026-03-09 | 27.46 | $6.08 | 10500 |
| 2026-03-06 | 27.51 | $6.25 | 29103 |
| 2026-03-05 | 27.69 | $5.78 | 80320 |
| 2026-03-04 | 27.89 | $6.50 | 110694 |
| 2026-03-03 | 28.16 | $6.00 | 21208 |
| 2026-03-02 | 28.18 | $5.93 | 6449 |
| 2026-02-27 | 27.90 | $6.00 | 11096 |
| 2026-02-26 | 27.60 | $6.00 | 16700 |
| 2026-02-25 | 27.30 | $6.63 | 10244 |
| 2026-02-24 | 27.18 | $6.67 | 4492 |
| 2026-02-23 | 26.85 | $6.59 | 5464 |
| 2026-02-20 | 26.50 | $7.46 | 3138 |
| 2026-02-19 | 26.24 | $7.49 | 1577 |
| 2026-02-18 | 26.01 | $7.48 | 3372 |
| 2026-02-17 | 25.76 | $7.37 | 4598 |
| 2026-02-13 | 25.53 | $7.50 | 5820 |
| 2026-02-12 | 25.29 | $7.44 | 7758 |
| 2026-02-11 | 24.92 | $7.38 | 5466 |
| 2026-02-10 | 24.60 | $8.03 | 5800 |
| 2026-02-09 | 24.37 | $8.03 | 5157 |
| 2026-02-06 | 24.05 | $7.56 | 6580 |
| 2026-02-05 | 23.67 | $7.38 | 5292 |
| 2026-02-04 | 23.27 | $7.49 | 10793 |
| 2026-02-03 | 22.84 | $8.36 | 6712 |
| 2026-02-02 | 22.54 | $9.19 | 11194 |
| 2026-01-30 | 22.38 | $10.20 | 7382 |
| 2026-01-29 | 22.32 | $9.57 | 10564 |
| 2026-01-28 | 22.16 | $10.93 | 3468 |
| 2026-01-27 | 22.10 | $10.50 | 3084 |
| 2026-01-26 | 22.03 | $10.65 | 3680 |
| 2026-01-23 | 22.02 | $11.25 | 12621 |
| 2026-01-22 | 22.02 | $11.00 | 11600 |
| 2026-01-21 | 21.98 | $10.38 | 7473 |
| 2026-01-20 | 21.81 | $10.63 | 18617 |
| 2026-01-16 | 21.68 | $9.91 | 11584 |
| 2026-01-15 | 21.30 | $10.08 | 19224 |
| 2026-01-14 | 20.95 | $10.76 | 11799 |
| 2026-01-13 | 20.65 | $11.07 | 12877 |
| 2026-01-12 | 20.33 | $11.63 | 9748 |
| 2026-01-09 | 20.10 | $12.00 | 23436 |
| 2026-01-08 | 19.86 | $11.85 | 19708 |
| 2026-01-07 | 19.64 | $12.64 | 27553 |
| 2026-01-06 | 19.42 | $12.81 | 26820 |
| 2026-01-05 | 19.19 | $12.50 | 54680 |
| 2026-01-02 | 18.92 | $12.88 | 86984 |
| 2025-12-31 | 18.64 | $11.22 | 189258 |
| 2025-12-30 | 18.33 | $13.75 | 5.2M |
| 2025-12-29 | 18.02 | $9.89 | 130556 |
| 2025-12-26 | 17.23 | $15.64 | 766832 |
| 2025-12-24 | 16.75 | $18.53 | 18304 |
| 2025-12-23 | 15.53 | $21.00 | 7204 |
| 2025-12-22 | 14.52 | $24.50 | 10792 |
| 2025-12-19 | 13.63 | $29.75 | 4345 |
| 2025-12-18 | 13.07 | $32.75 | 5253 |
| 2025-12-17 | 12.64 | $40.75 | 148 |
| 2025-12-16 | 13.05 | $41.00 | 396 |
| 2025-12-15 | 13.48 | $41.00 | 792 |
| 2025-12-12 | 13.99 | $43.00 | 2002 |
| 2025-12-11 | 14.42 | $41.75 | 897 |
| 2025-12-10 | 14.70 | $41.00 | 905 |
| 2025-12-09 | 15.02 | $41.50 | 216 |
| 2025-12-08 | 15.36 | $42.25 | 636 |
| 2025-12-05 | 15.72 | $44.25 | 2329 |
| 2025-12-04 | 16.29 | $42.25 | 661 |
| 2025-12-03 | 16.32 | $42.00 | 860 |
| 2025-12-02 | 16.32 | $38.75 | 928 |
| 2025-12-01 | 16.33 | $41.25 | 631 |
| 2025-11-28 | 16.53 | $42.25 | 384 |
| 2025-11-26 | 16.73 | $42.25 | 493 |
| 2025-11-25 | 16.96 | $39.25 | 1485 |
| 2025-11-24 | 17.17 | $41.25 | 2160 |
| 2025-11-21 | 17.39 | $38.00 | 1747 |
| 2025-11-20 | 17.46 | $36.75 | 1870 |
| 2025-11-19 | 17.63 | $42.00 | 1980 |
| 2025-11-18 | 17.95 | $45.50 | 2980 |
| 2025-11-17 | 18.59 | $53.50 | 2476 |
| 2025-11-14 | 19.47 | $58.25 | 700 |
| 2025-11-13 | 19.90 | $62.75 | 1424 |
| 2025-11-12 | 20.36 | $64.75 | 2742 |
| 2025-11-11 | 20.66 | $60.00 | 800 |
| 2025-11-10 | 21.25 | $60.25 | 1084 |
| 2025-11-07 | 21.87 | $61.50 | 1556 |
| 2025-11-06 | 22.55 | $58.75 | 740 |
| 2025-11-05 | 23.16 | $62.00 | 471 |
| 2025-11-04 | 23.65 | $62.50 | 2200 |
| 2025-11-03 | 24.05 | $66.00 | 1503 |
| 2025-10-31 | 24.38 | $65.25 | 972 |
| 2025-10-30 | 24.76 | $67.00 | 1096 |
| 2025-10-29 | 25.16 | $65.00 | 852 |
| 2025-10-28 | 25.46 | $67.50 | 2592 |
| 2025-10-27 | 25.64 | $71.00 | 2540 |
| 2025-10-24 | 25.83 | $70.00 | 5052 |
| 2025-10-23 | 26.10 | $65.00 | 1304 |
| 2025-10-22 | 26.54 | $65.75 | 1166 |
| 2025-10-21 | 27.00 | $66.75 | 805 |
| 2025-10-20 | 27.43 | $64.50 | 820 |
| 2025-10-17 | 27.88 | $67.50 | 1030 |
| 2025-10-16 | 28.36 | $65.50 | 1500 |
| 2025-10-15 | 28.79 | $71.50 | 2089 |
| 2025-10-14 | 29.07 | $69.50 | 988 |
| 2025-10-13 | 29.37 | $72.25 | 1149 |
| 2025-10-10 | 29.69 | $68.50 | 2365 |
| 2025-10-09 | 30.02 | $75.50 | 620 |
| 2025-10-08 | 30.17 | $75.00 | 3224 |
| 2025-10-07 | 30.33 | $71.75 | 1644 |
| 2025-10-06 | 30.47 | $77.25 | 3828 |
| 2025-10-03 | 30.57 | $75.00 | 4379 |
| 2025-10-02 | 30.70 | $64.75 | 3328 |
| 2025-10-01 | 30.98 | $65.00 | 1310 |
| 2025-09-30 | 31.34 | $63.50 | 5264 |
| 2025-09-29 | 31.72 | $71.00 | 2533 |
| 2025-09-26 | 31.93 | $75.00 | 2677 |
| 2025-09-25 | 32.09 | $78.25 | 532 |
| 2025-09-24 | 32.17 | $79.50 | 2248 |
| 2025-09-23 | 32.22 | $84.00 | 3140 |
| 2025-09-22 | 32.20 | $86.75 | 1450 |
| 2025-09-19 | 32.12 | $89.00 | 13926 |
| 2025-09-18 | 32.03 | $82.25 | 5022 |
| 2025-09-17 | 31.99 | $82.75 | 1484 |
| 2025-09-16 | 32.03 | $81.75 | 1352 |
| 2025-09-15 | 32.08 | $76.75 | 2026 |
| 2025-09-12 | 32.15 | $79.25 | 2380 |
| 2025-09-11 | 32.16 | $85.75 | 3805 |
| 2025-09-10 | 32.12 | $91.50 | 2555 |
| 2025-09-09 | 31.95 | $96.25 | 1265 |
| 2025-09-08 | 31.72 | $97.50 | 3677 |
| 2025-09-05 | 31.46 | $101.25 | 2009 |
| 2025-09-04 | 31.20 | $101.75 | 632 |
| 2025-09-03 | 30.90 | $104.00 | 1261 |
| 2025-09-02 | 30.59 | $101.75 | 1086 |
| 2025-08-29 | 30.27 | $105.50 | 1390 |
| 2025-08-28 | 29.89 | $107.00 | 1400 |
| 2025-08-27 | 29.49 | $104.75 | 1552 |
| 2025-08-26 | 29.09 | $103.25 | 1769 |
| 2025-08-25 | 28.66 | $106.75 | 1273 |
| 2025-08-22 | 28.18 | $108.75 | 2358 |
| 2025-08-21 | 27.67 | $106.50 | 3774 |
| 2025-08-20 | 27.14 | $115.00 | 1961 |
| 2025-08-19 | 26.53 | $116.50 | 3073 |
| 2025-08-18 | 25.87 | $122.25 | 4211 |
| 2025-08-15 | 25.15 | $127.25 | 2313 |
| 2025-08-14 | 24.35 | $126.75 | 2471 |
| 2025-08-13 | 23.52 | $125.75 | 1763 |
| 2025-08-12 | 22.64 | $124.25 | 2488 |
| 2025-08-11 | 21.72 | $123.75 | 2273 |
| 2025-08-08 | 20.76 | $125.50 | 1844 |
| 2025-08-07 | 19.73 | $129.50 | 2308 |
| 2025-08-06 | 18.65 | $129.25 | 1276 |
| 2025-08-05 | 17.51 | $129.75 | 3136 |
| 2025-08-04 | 16.30 | $132.50 | 5192 |
| 2025-08-01 | 15.03 | $118.00 | 4280 |
| 2025-07-31 | 13.72 | $115.00 | 2376 |
| 2025-07-30 | 12.34 | $115.00 | 2188 |
| 2025-07-29 | 10.88 | $117.75 | 5688 |
| 2025-07-28 | 9.35 | $127.50 | 5224 |
| 2025-07-25 | 7.69 | $130.25 | 3492 |
| 2025-07-24 | 5.95 | $129.75 | 4576 |
| 2025-07-23 | 4.11 | $135.00 | 5200 |
| 2025-07-22 | 2.16 | $134.25 | 4116 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected