Is Dayforce Inc (DAY) a Buy, Sell, or Hold?
NYSE : DAY
Dayforce Inc
$69.86 USD
$0.94 (1.36%)
- Volume
- 30.3M
- Average Volume
- 3.65M
- Market Capitalization
- $11.18B
- P/E Ratio
- -69.17
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $69.86
- Year Low
- $48.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-03 | $69.84 | $69.86 | 0.03% | 30.38M |
| 2026-02-02 | $69.45 | $68.92 | -0.76% | 5.68M |
| 2026-01-30 | $69.26 | $69.27 | 0.01% | 7.25M |
| 2026-01-29 | $69.36 | $69.16 | -0.29% | 4.24M |
| 2026-01-28 | $69.36 | $69.36 | 0.00% | 2.46M |
| 2026-01-27 | $69.48 | $69.33 | -0.22% | 2.69M |
| 2026-01-26 | $69.36 | $69.40 | 0.06% | 3.3M |
| 2026-01-23 | $69.29 | $69.42 | 0.19% | 2.63M |
| 2026-01-22 | $69.31 | $69.26 | -0.07% | 2.37M |
| 2026-01-21 | $69.10 | $69.10 | 0.00% | 3.88M |
| 2026-01-20 | $69.15 | $69.02 | -0.19% | 3.51M |
| 2026-01-16 | $69.27 | $69.16 | -0.16% | 3.98M |
| 2026-01-15 | $69.40 | $69.25 | -0.22% | 2.45M |
| 2026-01-14 | $69.40 | $69.36 | -0.06% | 1.54M |
| 2026-01-13 | $69.45 | $69.35 | -0.14% | 2.63M |
| 2026-01-12 | $69.40 | $69.41 | 0.01% | 2.98M |
| 2026-01-09 | $69.40 | $69.42 | 0.03% | 1.7M |
| 2026-01-08 | $69.45 | $69.43 | -0.03% | 3.72M |
| 2026-01-07 | $69.52 | $69.40 | -0.17% | 9.08M |
| 2026-01-06 | $69.35 | $69.50 | 0.22% | 2.83M |
| 2026-01-05 | $69.25 | $69.34 | 0.13% | 3.47M |
| 2026-01-02 | $69.20 | $69.27 | 0.10% | 1.66M |
| 2025-12-31 | $69.20 | $69.16 | -0.06% | 1.3M |
| 2025-12-30 | $69.19 | $69.22 | 0.04% | 2.15M |
| 2025-12-29 | $69.20 | $69.22 | 0.03% | 1.79M |
| 2025-12-26 | $69.14 | $69.16 | 0.03% | 1.1M |
| 2025-12-24 | $69.15 | $69.14 | -0.01% | 500.8K |
| 2025-12-23 | $69.18 | $69.14 | -0.06% | 1.78M |
| 2025-12-22 | $69.26 | $69.18 | -0.12% | 1.79M |
| 2025-12-19 | $69.30 | $69.27 | -0.04% | 2.82M |
| 2025-12-18 | $69.30 | $69.27 | -0.04% | 2.54M |
| 2025-12-17 | $69.35 | $69.22 | -0.19% | 2.75M |
| 2025-12-16 | $69.31 | $69.20 | -0.16% | 2.69M |
| 2025-12-15 | $69.30 | $69.29 | -0.01% | 5.1M |
| 2025-12-12 | $69.20 | $69.26 | 0.09% | 2.39M |
| 2025-12-11 | $69.15 | $69.16 | 0.01% | 3.3M |
| 2025-12-10 | $68.95 | $69.15 | 0.29% | 10.09M |
| 2025-12-09 | $69.00 | $68.95 | -0.07% | 4.12M |
| 2025-12-08 | $69.08 | $69.03 | -0.07% | 2.38M |
| 2025-12-05 | $69.15 | $69.07 | -0.12% | 5.96M |
| 2025-12-04 | $69.15 | $69.11 | -0.06% | 6.98M |
| 2025-12-03 | $69.11 | $69.10 | -0.01% | 3.62M |
| 2025-12-02 | $69.15 | $69.11 | -0.06% | 2.34M |
| 2025-12-01 | $69.04 | $69.12 | 0.12% | 3.09M |
| 2025-11-28 | $69.05 | $69.10 | 0.07% | 1.19M |
| 2025-11-26 | $69.00 | $69.00 | 0.00% | 2.58M |
| 2025-11-25 | $69.00 | $69.07 | 0.10% | 2.31M |
| 2025-11-24 | $68.87 | $68.95 | 0.12% | 2.16M |
| 2025-11-21 | $68.98 | $68.85 | -0.19% | 2.37M |
| 2025-11-20 | $69.10 | $68.87 | -0.33% | 3.56M |
| 2025-11-19 | $68.87 | $68.97 | 0.15% | 2.89M |
| 2025-11-18 | $68.80 | $68.97 | 0.25% | 3.03M |
| 2025-11-17 | $69.00 | $68.83 | -0.25% | 2.17M |
| 2025-11-14 | $68.87 | $69.00 | 0.19% | 1.84M |
| 2025-11-13 | $68.95 | $68.91 | -0.06% | 2.13M |
| 2025-11-12 | $68.80 | $68.99 | 0.28% | 5.53M |
| 2025-11-11 | $68.65 | $68.80 | 0.22% | 2.9M |
| 2025-11-10 | $68.55 | $68.60 | 0.07% | 4.26M |
| 2025-11-07 | $68.41 | $68.35 | -0.09% | 3.6M |
| 2025-11-06 | $68.56 | $68.52 | -0.06% | 5.37M |
| 2025-11-05 | $68.75 | $68.54 | -0.31% | 7.78M |
| 2025-11-04 | $68.70 | $68.61 | -0.13% | 3M |
| 2025-11-03 | $68.42 | $68.69 | 0.39% | 2.12M |
| 2025-10-31 | $68.80 | $68.74 | -0.09% | 8.34M |
| 2025-10-30 | $68.40 | $68.45 | 0.07% | 3.16M |
| 2025-10-29 | $68.31 | $68.36 | 0.07% | 3.7M |
| 2025-10-28 | $68.50 | $68.40 | -0.15% | 2.2M |
| 2025-10-27 | $68.54 | $68.45 | -0.13% | 2.12M |
| 2025-10-24 | $68.55 | $68.48 | -0.10% | 1.18M |
| 2025-10-23 | $68.50 | $68.50 | 0.00% | 2.89M |
| 2025-10-22 | $68.35 | $68.50 | 0.22% | 2.49M |
| 2025-10-21 | $68.38 | $68.34 | -0.06% | 3.79M |
| 2025-10-20 | $68.30 | $68.28 | -0.03% | 1.53M |
| 2025-10-17 | $68.20 | $68.26 | 0.09% | 2M |
| 2025-10-16 | $68.34 | $68.32 | -0.03% | 2.39M |
| 2025-10-15 | $68.25 | $68.28 | 0.04% | 1.33M |
| 2025-10-14 | $68.22 | $68.20 | -0.03% | 2.01M |
| 2025-10-13 | $68.30 | $68.38 | 0.12% | 1.48M |
| 2025-10-10 | $68.45 | $68.11 | -0.50% | 2.48M |
| 2025-10-09 | $68.50 | $68.52 | 0.03% | 2.9M |
| 2025-10-08 | $69.10 | $68.61 | -0.71% | 3.21M |
| 2025-10-07 | $69.02 | $68.99 | -0.04% | 3.87M |
| 2025-10-06 | $69.15 | $69.01 | -0.20% | 1.24M |
| 2025-10-03 | $68.97 | $68.96 | -0.01% | 975.2K |
| 2025-10-02 | $68.93 | $68.99 | 0.09% | 804.62K |
| 2025-10-01 | $68.87 | $68.95 | 0.12% | 979.61K |
| 2025-09-30 | $68.88 | $68.89 | 0.01% | 1.11M |
| 2025-09-29 | $68.95 | $68.83 | -0.17% | 2.1M |
| 2025-09-26 | $68.87 | $68.86 | -0.01% | 733.34K |
| 2025-09-25 | $68.78 | $68.85 | 0.10% | 1.28M |
Get the Latest News and Ratings for Your Stocks