Is Dayforce Inc (DAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dayforce Inc (DAY) research center and poll results.
NYSE : DAY
Dayforce Inc
$69.86 USD
$0.94 (1.36%)
- Volume
- 30.3M
- Average Volume
- 3.65M
- Market Capitalization
- $11.18B
- P/E Ratio
- -69.17
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $69.86
- Year Low
- $48.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
69.32
2026-02-03
Close Price
$69.86
Vol: 30.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.25
Average
69.47
Maximum
125.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-03 | 69.32 | $69.86 | 30.4M |
| 2026-02-02 | 69.29 | $68.92 | 5.7M |
| 2026-01-30 | 69.31 | $69.27 | 7.2M |
| 2026-01-29 | 69.31 | $69.16 | 4.2M |
| 2026-01-28 | 69.31 | $69.36 | 2.5M |
| 2026-01-27 | 69.30 | $69.33 | 2.7M |
| 2026-01-26 | 69.29 | $69.40 | 3.3M |
| 2026-01-23 | 69.28 | $69.42 | 2.6M |
| 2026-01-22 | 69.27 | $69.26 | 2.4M |
| 2026-01-21 | 69.26 | $69.10 | 3.9M |
| 2026-01-20 | 69.27 | $69.02 | 3.5M |
| 2026-01-16 | 69.28 | $69.16 | 4.0M |
| 2026-01-15 | 69.29 | $69.25 | 2.5M |
| 2026-01-14 | 69.28 | $69.36 | 1.5M |
| 2026-01-13 | 69.28 | $69.35 | 2.6M |
| 2026-01-12 | 69.28 | $69.41 | 3.0M |
| 2026-01-09 | 69.26 | $69.42 | 1.7M |
| 2026-01-08 | 69.25 | $69.43 | 3.7M |
| 2026-01-07 | 69.23 | $69.40 | 9.1M |
| 2026-01-06 | 69.21 | $69.50 | 2.8M |
| 2026-01-05 | 69.19 | $69.34 | 3.5M |
| 2026-01-02 | 69.17 | $69.27 | 1.7M |
| 2025-12-31 | 69.17 | $69.16 | 1.3M |
| 2025-12-30 | 69.16 | $69.22 | 2.2M |
| 2025-12-29 | 69.16 | $69.22 | 1.8M |
| 2025-12-26 | 69.15 | $69.16 | 1.1M |
| 2025-12-24 | 69.14 | $69.14 | 500800 |
| 2025-12-23 | 69.14 | $69.14 | 1.8M |
| 2025-12-22 | 69.13 | $69.18 | 1.8M |
| 2025-12-19 | 69.11 | $69.27 | 2.8M |
| 2025-12-18 | 69.09 | $69.27 | 2.5M |
| 2025-12-17 | 69.08 | $69.22 | 2.7M |
| 2025-12-16 | 69.07 | $69.20 | 2.7M |
| 2025-12-15 | 69.05 | $69.29 | 5.1M |
| 2025-12-12 | 69.03 | $69.26 | 2.4M |
| 2025-12-11 | 69.02 | $69.16 | 3.3M |
| 2025-12-10 | 69.01 | $69.15 | 10.1M |
| 2025-12-09 | 68.99 | $68.95 | 4.1M |
| 2025-12-08 | 68.97 | $69.03 | 2.4M |
| 2025-12-05 | 68.94 | $69.07 | 6.0M |
| 2025-12-04 | 68.91 | $69.11 | 7.0M |
| 2025-12-03 | 68.88 | $69.10 | 3.6M |
| 2025-12-02 | 68.86 | $69.11 | 2.3M |
| 2025-12-01 | 68.84 | $69.12 | 3.1M |
| 2025-11-28 | 68.82 | $69.10 | 1.2M |
| 2025-11-26 | 68.79 | $69.00 | 2.6M |
| 2025-11-25 | 68.75 | $69.07 | 2.3M |
| 2025-11-24 | 68.72 | $68.95 | 2.2M |
| 2025-11-21 | 68.70 | $68.85 | 2.4M |
| 2025-11-20 | 68.68 | $68.87 | 3.6M |
| 2025-11-19 | 68.66 | $68.97 | 2.9M |
| 2025-11-18 | 68.63 | $68.97 | 3.0M |
| 2025-11-17 | 68.60 | $68.83 | 2.2M |
| 2025-11-14 | 68.58 | $69.00 | 1.8M |
| 2025-11-13 | 68.54 | $68.91 | 2.1M |
| 2025-11-12 | 68.51 | $68.99 | 5.5M |
| 2025-11-11 | 68.47 | $68.80 | 2.9M |
| 2025-11-10 | 68.44 | $68.60 | 4.3M |
| 2025-11-07 | 68.43 | $68.35 | 3.6M |
| 2025-11-06 | 68.42 | $68.52 | 5.4M |
| 2025-11-05 | 68.42 | $68.54 | 7.8M |
| 2025-11-04 | 68.42 | $68.61 | 3.0M |
| 2025-11-03 | 68.44 | $68.69 | 2.1M |
| 2025-10-31 | 68.46 | $68.74 | 8.3M |
| 2025-10-30 | 68.47 | $68.45 | 3.2M |
| 2025-10-29 | 68.50 | $68.36 | 3.7M |
| 2025-10-28 | 68.53 | $68.40 | 2.2M |
| 2025-10-27 | 68.55 | $68.45 | 2.1M |
| 2025-10-24 | 68.57 | $68.48 | 1.2M |
| 2025-10-23 | 68.59 | $68.50 | 2.9M |
| 2025-10-22 | 68.61 | $68.50 | 2.5M |
| 2025-10-21 | 68.62 | $68.34 | 3.8M |
| 2025-10-20 | 68.65 | $68.28 | 1.5M |
| 2025-10-17 | 68.67 | $68.26 | 2.0M |
| 2025-10-16 | 68.70 | $68.32 | 2.4M |
| 2025-10-15 | 68.73 | $68.28 | 1.3M |
| 2025-10-14 | 68.74 | $68.20 | 2.0M |
| 2025-10-13 | 68.78 | $68.38 | 1.5M |
| 2025-10-10 | 68.81 | $68.11 | 2.5M |
| 2025-10-09 | 68.85 | $68.52 | 2.9M |
| 2025-10-08 | 68.87 | $68.61 | 3.2M |
| 2025-10-07 | 68.89 | $68.99 | 3.9M |
| 2025-10-06 | 68.88 | $69.01 | 1.2M |
| 2025-10-03 | 68.90 | $68.96 | 975200 |
| 2025-10-02 | 68.90 | $68.99 | 804619 |
| 2025-10-01 | 68.93 | $68.95 | 979611 |
| 2025-09-30 | 68.96 | $68.89 | 1.1M |
| 2025-09-29 | 68.99 | $68.83 | 2.1M |
| 2025-09-26 | 69.04 | $68.86 | 733342 |
| 2025-09-25 | 69.08 | $68.85 | 1.3M |
| 2025-09-24 | 69.11 | $68.83 | 4.0M |
| 2025-09-23 | 69.15 | $68.82 | 6.4M |
| 2025-09-22 | 69.19 | $68.75 | 7.7M |
| 2025-09-19 | 69.21 | $68.80 | 3.0M |
| 2025-09-18 | 69.22 | $68.95 | 1.4M |
| 2025-09-17 | 69.14 | $68.41 | 3.7M |
| 2025-09-16 | 68.99 | $69.07 | 883941 |
| 2025-09-15 | 68.87 | $68.91 | 1.3M |
| 2025-09-12 | 68.07 | $68.99 | 1.3M |
| 2025-09-11 | 67.29 | $69.02 | 1.9M |
| 2025-09-10 | 66.51 | $68.89 | 1.9M |
| 2025-09-09 | 65.64 | $68.90 | 1.6M |
| 2025-09-08 | 64.70 | $69.34 | 2.5M |
| 2025-09-05 | 63.79 | $69.00 | 2.9M |
| 2025-09-04 | 62.98 | $69.55 | 1.4M |
| 2025-09-03 | 62.17 | $69.54 | 1.3M |
| 2025-09-02 | 61.35 | $69.50 | 1.9M |
| 2025-08-29 | 60.63 | $69.77 | 1.6M |
| 2025-08-28 | 59.91 | $69.70 | 3.0M |
| 2025-08-27 | 59.31 | $69.55 | 1.6M |
| 2025-08-26 | 58.78 | $69.57 | 1.7M |
| 2025-08-25 | 58.28 | $69.49 | 2.5M |
| 2025-08-22 | 57.75 | $69.20 | 5.2M |
| 2025-08-21 | 57.29 | $69.00 | 13.1M |
| 2025-08-20 | 56.81 | $67.40 | 5.5M |
| 2025-08-19 | 56.40 | $65.47 | 4.0M |
| 2025-08-18 | 56.05 | $66.62 | 11.4M |
| 2025-08-15 | 55.59 | $52.88 | 2.2M |
| 2025-08-14 | 55.85 | $53.41 | 2.6M |
| 2025-08-13 | 56.07 | $53.43 | 2.0M |
| 2025-08-12 | 56.16 | $51.56 | 2.0M |
| 2025-08-11 | 56.29 | $49.92 | 1.4M |
| 2025-08-08 | 56.54 | $51.17 | 2.0M |
| 2025-08-07 | 56.75 | $52.80 | 2.3M |
| 2025-08-06 | 57.02 | $53.40 | 5.1M |
| 2025-08-05 | 57.30 | $53.21 | 3.4M |
| 2025-08-04 | 57.55 | $55.14 | 1.5M |
| 2025-08-01 | 57.62 | $55.27 | 1.8M |
| 2025-07-31 | 57.72 | $57.67 | 1.5M |
| 2025-07-30 | 57.61 | $59.00 | 1.8M |
| 2025-07-29 | 57.49 | $59.49 | 1.0M |
| 2025-07-28 | 57.28 | $58.96 | 1.6M |
| 2025-07-25 | 57.09 | $60.00 | 912812 |
| 2025-07-24 | 56.85 | $59.41 | 927600 |
| 2025-07-23 | 56.62 | $59.21 | 1.3M |
| 2025-07-22 | 56.55 | $58.39 | 1.3M |
| 2025-07-21 | 56.49 | $57.40 | 930697 |
| 2025-07-18 | 56.45 | $58.25 | 1.3M |
| 2025-07-17 | 56.35 | $57.63 | 1.5M |
| 2025-07-16 | 56.31 | $55.33 | 1.9M |
| 2025-07-15 | 56.46 | $54.24 | 1.5M |
| 2025-07-14 | 56.60 | $54.88 | 1.5M |
| 2025-07-11 | 56.84 | $55.25 | 1.4M |
| 2025-07-10 | 57.11 | $58.27 | 1.2M |
| 2025-07-09 | 57.19 | $59.06 | 1.4M |
| 2025-07-08 | 57.20 | $58.10 | 1.2M |
| 2025-07-07 | 57.31 | $56.60 | 974446 |
| 2025-07-03 | 57.44 | $57.27 | 784116 |
| 2025-07-02 | 57.57 | $55.50 | 1.3M |
| 2025-07-01 | 57.74 | $56.46 | 2.3M |
| 2025-06-30 | 57.83 | $55.39 | 1.8M |
| 2025-06-27 | 58.02 | $55.14 | 3.5M |
| 2025-06-26 | 58.15 | $55.12 | 3.1M |
| 2025-06-25 | 58.27 | $55.00 | 2.5M |
| 2025-06-24 | 58.45 | $57.75 | 1.8M |
| 2025-06-23 | 58.42 | $57.16 | 1.2M |
| 2025-06-20 | 58.48 | $56.57 | 2.3M |
| 2025-06-18 | 58.53 | $56.24 | 1.7M |
| 2025-06-17 | 58.66 | $56.87 | 1.7M |
| 2025-06-16 | 58.79 | $58.36 | 1.6M |
| 2025-06-13 | 58.88 | $57.08 | 2.1M |
| 2025-06-12 | 58.98 | $59.59 | 1.2M |
| 2025-06-11 | 58.97 | $60.65 | 1.7M |
| 2025-06-10 | 58.90 | $59.91 | 1.6M |
| 2025-06-09 | 58.88 | $59.16 | 1.2M |
| 2025-06-06 | 58.76 | $60.42 | 1.1M |
| 2025-06-05 | 58.65 | $59.18 | 1.5M |
| 2025-06-04 | 58.42 | $59.90 | 1.4M |
| 2025-06-03 | 58.33 | $58.94 | 2.2M |
| 2025-06-02 | 58.31 | $58.23 | 1.5M |
| 2025-05-30 | 58.34 | $59.08 | 12.0M |
| 2025-05-29 | 58.31 | $57.70 | 1.1M |
| 2025-05-28 | 58.32 | $57.68 | 1.4M |
| 2025-05-27 | 58.31 | $58.43 | 1.5M |
| 2025-05-23 | 58.25 | $57.23 | 1.1M |
| 2025-05-22 | 58.28 | $58.35 | 1.3M |
| 2025-05-21 | 58.22 | $57.55 | 1.5M |
| 2025-05-20 | 58.12 | $58.83 | 1.1M |
| 2025-05-19 | 57.86 | $59.54 | 1.3M |
| 2025-05-16 | 57.50 | $60.05 | 1.1M |
| 2025-05-15 | 57.20 | $59.13 | 1.6M |
| 2025-05-14 | 57.00 | $59.37 | 2.7M |
| 2025-05-13 | 56.82 | $59.26 | 1.5M |
| 2025-05-12 | 56.67 | $59.60 | 1.9M |
| 2025-05-09 | 56.44 | $56.71 | 2.9M |
| 2025-05-08 | 56.31 | $58.33 | 4.3M |
| 2025-05-07 | 56.20 | $54.44 | 4.8M |
| 2025-05-06 | 55.95 | $58.19 | 3.4M |
| 2025-05-05 | 55.60 | $58.40 | 1.2M |
| 2025-05-02 | 55.26 | $58.85 | 1.7M |
| 2025-05-01 | 55.13 | $58.62 | 1.3M |
| 2025-04-30 | 55.16 | $57.87 | 1.5M |
| 2025-04-29 | 55.18 | $57.35 | 1.0M |
| 2025-04-28 | 55.23 | $57.26 | 1.1M |
| 2025-04-25 | 55.29 | $57.81 | 1.2M |
| 2025-04-24 | 55.38 | $57.27 | 1.5M |
| 2025-04-23 | 55.50 | $55.57 | 2.3M |
| 2025-04-22 | 55.73 | $53.58 | 3.0M |
| 2025-04-21 | 56.06 | $52.33 | 1.3M |
| 2025-04-17 | 56.37 | $54.15 | 1.5M |
| 2025-04-16 | 56.54 | $55.00 | 1.9M |
| 2025-04-15 | 56.67 | $55.81 | 1.5M |
| 2025-04-14 | 56.74 | $56.16 | 1.7M |
| 2025-04-11 | 56.78 | $55.09 | 1.3M |
| 2025-04-10 | 56.79 | $54.12 | 1.3M |
| 2025-04-09 | 56.70 | $56.22 | 2.2M |
| 2025-04-08 | 56.55 | $49.33 | 2.0M |
| 2025-04-07 | 56.77 | $51.24 | 3.1M |
| 2025-04-04 | 56.95 | $51.49 | 3.3M |
| 2025-04-03 | 57.14 | $56.26 | 2.2M |
| 2025-04-02 | 57.06 | $59.30 | 1.2M |
| 2025-04-01 | 56.96 | $58.34 | 1.0M |
| 2025-03-31 | 56.90 | $58.33 | 1.2M |
| 2025-03-28 | 56.95 | $58.31 | 1.4M |
| 2025-03-27 | 57.13 | $59.65 | 1.2M |
| 2025-03-26 | 57.23 | $59.67 | 1.4M |
| 2025-03-25 | 57.38 | $60.20 | 1.7M |
| 2025-03-24 | 57.52 | $60.16 | 2.7M |
| 2025-03-21 | 57.73 | $58.50 | 4.7M |
| 2025-03-20 | 58.04 | $57.64 | 1.9M |
| 2025-03-19 | 58.52 | $57.67 | 2.0M |
| 2025-03-18 | 59.05 | $57.13 | 2.1M |
| 2025-03-17 | 59.58 | $56.94 | 2.4M |
| 2025-03-14 | 60.05 | $55.39 | 3.1M |
| 2025-03-13 | 60.62 | $52.18 | 2.1M |
| 2025-03-12 | 61.25 | $53.33 | 1.4M |
| 2025-03-11 | 61.85 | $53.72 | 2.8M |
| 2025-03-10 | 62.45 | $54.71 | 3.2M |
| 2025-03-07 | 62.96 | $55.42 | 3.0M |
| 2025-03-06 | 63.48 | $54.67 | 2.5M |
| 2025-03-05 | 64.04 | $57.23 | 2.6M |
| 2025-03-04 | 64.77 | $57.07 | 2.7M |
| 2025-03-03 | 65.47 | $59.42 | 3.2M |
| 2025-02-28 | 66.03 | $61.99 | 2.3M |
| 2025-02-27 | 66.46 | $61.64 | 1.7M |
| 2025-02-26 | 66.95 | $62.60 | 1.5M |
| 2025-02-25 | 67.53 | $62.96 | 1.6M |
| 2025-02-24 | 67.99 | $64.43 | 1.7M |
| 2025-02-21 | 68.32 | $64.65 | 2.0M |
| 2025-02-20 | 68.59 | $67.28 | 1.1M |
| 2025-02-19 | 68.72 | $68.27 | 1.5M |
| 2025-02-18 | 68.79 | $67.68 | 1.9M |
| 2025-02-14 | 68.89 | $66.42 | 1.3M |
| 2025-02-13 | 69.07 | $66.68 | 1.8M |
| 2025-02-12 | 69.25 | $64.81 | 1.7M |
| 2025-02-11 | 69.54 | $65.25 | 1.0M |
| 2025-02-10 | 69.79 | $65.76 | 1.6M |
| 2025-02-07 | 70.02 | $65.03 | 1.5M |
| 2025-02-06 | 70.28 | $65.67 | 2.8M |
| 2025-02-05 | 70.55 | $66.00 | 6.2M |
| 2025-02-04 | 70.94 | $71.74 | 2.3M |
| 2025-02-03 | 70.98 | $71.08 | 1.8M |
| 2025-01-31 | 71.00 | $70.74 | 1.7M |
| 2025-01-30 | 71.09 | $70.57 | 1.2M |
| 2025-01-29 | 71.19 | $71.40 | 1.1M |
| 2025-01-28 | 71.30 | $74.08 | 2.1M |
| 2025-01-27 | 71.31 | $72.35 | 2.2M |
| 2025-01-24 | 71.40 | $71.02 | 978401 |
| 2025-01-23 | 71.55 | $70.00 | 1.4M |
| 2025-01-22 | 71.79 | $69.90 | 1.5M |
| 2025-01-21 | 72.00 | $69.59 | 2.4M |
| 2025-01-17 | 72.20 | $69.62 | 1.5M |
| 2025-01-16 | 72.59 | $70.18 | 1.5M |
| 2025-01-15 | 72.95 | $70.23 | 2.1M |
| 2025-01-14 | 73.29 | $70.50 | 1.4M |
| 2025-01-13 | 73.65 | $70.42 | 985200 |
| 2025-01-10 | 74.04 | $70.29 | 1.2M |
| 2025-01-08 | 74.42 | $70.13 | 1.7M |
| 2025-01-07 | 74.88 | $71.23 | 900319 |
| 2025-01-06 | 75.24 | $73.74 | 1.3M |
| 2025-01-03 | 75.42 | $72.52 | 983600 |
| 2025-01-02 | 75.83 | $71.39 | 1.2M |
| 2024-12-31 | 76.28 | $72.64 | 616400 |
| 2024-12-30 | 76.72 | $72.49 | 623312 |
| 2024-12-27 | 77.09 | $73.72 | 835905 |
| 2024-12-26 | 77.40 | $74.15 | 695601 |
| 2024-12-24 | 77.68 | $74.23 | 435040 |
| 2024-12-23 | 78.06 | $73.99 | 717300 |
| 2024-12-20 | 78.35 | $74.84 | 3.7M |
| 2024-12-19 | 78.54 | $74.00 | 1.9M |
| 2024-12-18 | 78.64 | $73.59 | 1.5M |
| 2024-12-17 | 78.69 | $77.46 | 1.3M |
| 2024-12-16 | 78.55 | $77.39 | 1.5M |
| 2024-12-13 | 78.41 | $77.17 | 1.3M |
| 2024-12-12 | 78.39 | $77.53 | 822546 |
| 2024-12-11 | 78.37 | $78.29 | 820300 |
| 2024-12-10 | 78.41 | $77.95 | 1.2M |
| 2024-12-09 | 78.49 | $79.23 | 1.2M |
| 2024-12-06 | 78.59 | $78.56 | 1.2M |
| 2024-12-05 | 78.69 | $77.21 | 2.3M |
| 2024-12-04 | 78.88 | $80.71 | 1.2M |
| 2024-12-03 | 78.70 | $80.49 | 1.1M |
| 2024-12-02 | 78.45 | $81.39 | 1.3M |
| 2024-11-29 | 78.14 | $79.99 | 798713 |
| 2024-11-27 | 77.69 | $79.87 | 1.5M |
| 2024-11-26 | 77.20 | $79.68 | 5.3M |
| 2024-11-25 | 76.48 | $81.80 | 3.0M |
| 2024-11-22 | 75.64 | $79.79 | 1.1M |
| 2024-11-21 | 74.90 | $78.70 | 1.2M |
| 2024-11-20 | 74.21 | $75.91 | 956636 |
| 2024-11-19 | 73.66 | $74.76 | 1.0M |
| 2024-11-18 | 73.16 | $74.65 | 1.2M |
| 2024-11-15 | 72.67 | $74.56 | 1.3M |
| 2024-11-14 | 72.19 | $76.74 | 1.4M |
| 2024-11-13 | 71.55 | $77.17 | 2.2M |
| 2024-11-12 | 70.89 | $78.96 | 3.0M |
| 2024-11-11 | 70.14 | $79.66 | 1.9M |
| 2024-11-08 | 69.33 | $81.14 | 1.3M |
| 2024-11-07 | 68.37 | $80.63 | 1.7M |
| 2024-11-06 | 67.45 | $80.95 | 2.3M |
| 2024-11-05 | 66.50 | $77.16 | 1.9M |
| 2024-11-04 | 65.67 | $75.40 | 2.9M |
| 2024-11-01 | 64.93 | $75.23 | 2.8M |
| 2024-10-31 | 64.26 | $70.95 | 2.9M |
| 2024-10-30 | 63.79 | $70.08 | 4.4M |
| 2024-10-29 | 63.38 | $65.32 | 2.9M |
| 2024-10-28 | 63.15 | $65.11 | 1.4M |
| 2024-10-25 | 62.96 | $64.84 | 1.1M |
| 2024-10-24 | 62.73 | $65.06 | 872646 |
| 2024-10-23 | 62.41 | $64.86 | 866435 |
| 2024-10-22 | 62.10 | $64.74 | 1.1M |
| 2024-10-21 | 61.88 | $64.79 | 971644 |
| 2024-10-18 | 61.60 | $65.00 | 1.3M |
| 2024-10-17 | 61.30 | $63.89 | 750300 |
| 2024-10-16 | 61.08 | $63.96 | 892422 |
| 2024-10-15 | 60.84 | $63.96 | 1.7M |
| 2024-10-14 | 60.60 | $63.44 | 637110 |
| 2024-10-11 | 60.40 | $61.97 | 825200 |
| 2024-10-10 | 60.28 | $62.38 | 664500 |
| 2024-10-09 | 60.09 | $61.84 | 782800 |
| 2024-10-08 | 59.90 | $60.50 | 917737 |
| 2024-10-07 | 59.75 | $60.70 | 862528 |
| 2024-10-04 | 59.55 | $61.86 | 755031 |
| 2024-10-03 | 59.18 | $61.59 | 1.2M |
| 2024-10-02 | 58.81 | $61.76 | 1.6M |
| 2024-10-01 | 58.46 | $60.80 | 1.7M |
| 2024-09-30 | 58.20 | $61.25 | 1.5M |
| 2024-09-27 | 57.99 | $60.20 | 1.7M |
| 2024-09-26 | 57.89 | $58.79 | 1.7M |
| 2024-09-25 | 57.80 | $58.49 | 990547 |
| 2024-09-24 | 57.80 | $60.41 | 1.1M |
| 2024-09-23 | 57.73 | $59.20 | 1.2M |
| 2024-09-20 | 57.61 | $58.91 | 3.2M |
| 2024-09-19 | 57.42 | $59.64 | 1.4M |
| 2024-09-18 | 57.17 | $59.18 | 1.5M |
| 2024-09-17 | 56.95 | $58.99 | 901094 |
| 2024-09-16 | 56.78 | $59.60 | 1.2M |
| 2024-09-13 | 56.57 | $59.41 | 1.1M |
| 2024-09-12 | 56.37 | $58.76 | 1.0M |
| 2024-09-11 | 56.14 | $57.90 | 1.3M |
| 2024-09-10 | 55.89 | $57.47 | 915000 |
| 2024-09-09 | 55.57 | $56.81 | 1.5M |
| 2024-09-06 | 55.38 | $54.47 | 1.1M |
| 2024-09-05 | 55.35 | $54.19 | 1.4M |
| 2024-09-04 | 55.24 | $54.76 | 987016 |
| 2024-09-03 | 55.13 | $55.54 | 1.3M |
| 2024-08-30 | 55.00 | $57.17 | 2.4M |
| 2024-08-29 | 54.80 | $58.03 | 866600 |
| 2024-08-28 | 54.73 | $57.07 | 927721 |
| 2024-08-27 | 54.84 | $58.55 | 959300 |
| 2024-08-26 | 54.60 | $59.00 | 1.8M |
| 2024-08-23 | 54.32 | $56.75 | 1.1M |
| 2024-08-22 | 54.09 | $55.09 | 1.3M |
| 2024-08-21 | 53.93 | $54.66 | 707300 |
| 2024-08-20 | 53.76 | $54.73 | 1.2M |
| 2024-08-19 | 53.68 | $55.57 | 1.5M |
| 2024-08-16 | 53.59 | $55.40 | 869237 |
| 2024-08-15 | 53.48 | $55.50 | 1.2M |
| 2024-08-14 | 53.37 | $54.06 | 1.3M |
| 2024-08-13 | 53.45 | $52.95 | 1.4M |
| 2024-08-12 | 53.58 | $51.08 | 1.9M |
| 2024-08-09 | 53.72 | $53.06 | 1.2M |
| 2024-08-08 | 53.72 | $53.78 | 1.2M |
| 2024-08-07 | 53.58 | $52.13 | 1.6M |
| 2024-08-06 | 53.43 | $52.49 | 1.6M |
| 2024-08-05 | 53.22 | $52.96 | 3.0M |
| 2024-08-02 | 52.99 | $53.23 | 3.3M |
| 2024-08-01 | 52.87 | $56.56 | 3.1M |
| 2024-07-31 | 52.61 | $59.28 | 5.4M |
| 2024-07-30 | 52.18 | $53.68 | 2.4M |
| 2024-07-29 | 52.01 | $53.53 | 1.7M |
| 2024-07-26 | 51.82 | $52.11 | 1.1M |
| 2024-07-25 | 51.70 | $51.80 | 2.5M |
| 2024-07-24 | 51.60 | $51.29 | 1.6M |
| 2024-07-23 | 51.52 | $53.12 | 1.9M |
| 2024-07-22 | 51.38 | $53.71 | 2.3M |
| 2024-07-19 | 51.20 | $53.34 | 1.7M |
| 2024-07-18 | 51.03 | $53.23 | 3.9M |
| 2024-07-17 | 50.82 | $55.61 | 1.9M |
| 2024-07-16 | 50.54 | $55.61 | 1.6M |
| 2024-07-15 | 50.29 | $53.90 | 1.4M |
| 2024-07-12 | 50.14 | $53.02 | 1.6M |
| 2024-07-11 | 50.11 | $51.04 | 2.9M |
| 2024-07-10 | 50.10 | $48.99 | 1.5M |
| 2024-07-09 | 50.19 | $48.32 | 2.7M |
| 2024-07-08 | 50.35 | $48.46 | 2.2M |
| 2024-07-05 | 50.51 | $50.84 | 1.6M |
| 2024-07-03 | 50.44 | $51.26 | 1.2M |
| 2024-07-02 | 50.37 | $50.75 | 1.8M |
| 2024-07-01 | 50.32 | $50.33 | 1.8M |
| 2024-06-28 | 50.27 | $49.60 | 2.7M |
| 2024-06-27 | 50.31 | $49.70 | 2.1M |
| 2024-06-26 | 50.48 | $49.90 | 1.7M |
| 2024-06-25 | 50.70 | $49.70 | 1.6M |
| 2024-06-24 | 51.02 | $50.21 | 1.6M |
| 2024-06-21 | 51.55 | $50.17 | 3.5M |
| 2024-06-20 | 52.19 | $49.86 | 1.9M |
| 2024-06-18 | 52.75 | $49.16 | 1.5M |
| 2024-06-17 | 53.41 | $50.02 | 1.9M |
| 2024-06-14 | 54.08 | $50.49 | 1.0M |
| 2024-06-13 | 54.68 | $51.02 | 1.8M |
| 2024-06-12 | 55.25 | $52.34 | 1.7M |
| 2024-06-11 | 55.74 | $50.93 | 1.4M |
| 2024-06-10 | 56.29 | $50.68 | 1.8M |
| 2024-06-07 | 56.79 | $51.53 | 2.1M |
| 2024-06-06 | 57.17 | $51.66 | 2.4M |
| 2024-06-05 | 57.54 | $49.52 | 1.3M |
| 2024-06-04 | 58.02 | $49.77 | 1.3M |
| 2024-06-03 | 58.44 | $49.71 | 2.3M |
| 2024-05-31 | 58.82 | $49.46 | 3.3M |
| 2024-05-30 | 59.23 | $50.39 | 2.9M |
| 2024-05-29 | 59.60 | $53.14 | 1.5M |
| 2024-05-28 | 60.01 | $54.18 | 2.5M |
| 2024-05-24 | 60.40 | $56.16 | 2.8M |
| 2024-05-23 | 60.64 | $60.80 | 1.1M |
| 2024-05-22 | 60.58 | $63.04 | 1.3M |
| 2024-05-21 | 60.41 | $61.05 | 1.3M |
| 2024-05-20 | 60.32 | $62.30 | 1.4M |
| 2024-05-17 | 60.15 | $63.33 | 1.1M |
| 2024-05-16 | 59.93 | $62.50 | 1.3M |
| 2024-05-15 | 59.85 | $62.60 | 1.9M |
| 2024-05-14 | 59.79 | $62.10 | 1.8M |
| 2024-05-13 | 59.61 | $61.85 | 2.0M |
| 2024-05-10 | 59.50 | $60.70 | 1.7M |
| 2024-05-09 | 59.50 | $59.15 | 1.2M |
| 2024-05-08 | 59.68 | $58.96 | 1.8M |
| 2024-05-07 | 59.84 | $59.18 | 1.1M |
| 2024-05-06 | 60.09 | $58.17 | 1.1M |
| 2024-05-03 | 60.31 | $57.29 | 1.7M |
| 2024-05-02 | 60.50 | $57.73 | 3.3M |
| 2024-05-01 | 60.82 | $57.69 | 5.0M |
| 2024-04-30 | 61.16 | $61.37 | 3.0M |
| 2024-04-29 | 61.33 | $61.98 | 1.6M |
| 2024-04-26 | 61.48 | $60.98 | 984130 |
| 2024-04-25 | 61.74 | $59.58 | 1.2M |
| 2024-04-24 | 62.06 | $59.70 | 1.6M |
| 2024-04-23 | 62.36 | $59.28 | 1.4M |
| 2024-04-22 | 62.73 | $58.95 | 1.5M |
| 2024-04-19 | 63.24 | $58.75 | 1.6M |
| 2024-04-18 | 63.85 | $60.95 | 1.4M |
| 2024-04-17 | 64.26 | $61.34 | 2.1M |
| 2024-04-16 | 64.58 | $58.60 | 1.5M |
| 2024-04-15 | 65.03 | $59.67 | 1.1M |
| 2024-04-12 | 65.35 | $60.64 | 934527 |
| 2024-04-11 | 65.70 | $62.77 | 680762 |
| 2024-04-10 | 65.95 | $62.24 | 944395 |
| 2024-04-09 | 66.24 | $64.10 | 1.2M |
| 2024-04-08 | 66.42 | $62.55 | 1.6M |
| 2024-04-05 | 66.64 | $61.04 | 2.3M |
| 2024-04-04 | 66.91 | $64.21 | 4.3M |
| 2024-04-03 | 66.91 | $64.55 | 988630 |
| 2024-04-02 | 66.90 | $64.68 | 1.1M |
| 2024-04-01 | 67.00 | $64.99 | 1.6M |
| 2024-03-28 | 67.16 | $66.21 | 1.6M |
| 2024-03-27 | 67.34 | $66.05 | 1.3M |
| 2024-03-26 | 67.59 | $65.60 | 1.4M |
| 2024-03-25 | 67.90 | $66.72 | 1.7M |
| 2024-03-22 | 68.13 | $69.17 | 1.3M |
| 2024-03-21 | 68.24 | $70.89 | 2.1M |
| 2024-03-20 | 68.29 | $69.08 | 625551 |
| 2024-03-19 | 68.33 | $67.86 | 738250 |
| 2024-03-18 | 68.51 | $67.58 | 850903 |
| 2024-03-15 | 68.80 | $66.09 | 1.5M |
| 2024-03-14 | 69.18 | $67.64 | 809631 |
| 2024-03-13 | 69.41 | $67.67 | 607185 |
| 2024-03-12 | 69.54 | $68.21 | 740174 |
| 2024-03-11 | 69.76 | $67.63 | 682338 |
| 2024-03-08 | 69.92 | $66.92 | 743102 |
| 2024-03-07 | 70.07 | $66.35 | 1.1M |
| 2024-03-06 | 70.22 | $64.36 | 769913 |
| 2024-03-05 | 70.56 | $64.33 | 1.1M |
| 2024-03-04 | 70.81 | $66.61 | 1.3M |
| 2024-03-01 | 71.06 | $68.25 | 2.3M |
| 2024-02-29 | 71.14 | $69.76 | 2.4M |
| 2024-02-28 | 71.13 | $71.05 | 512882 |
| 2024-02-27 | 71.05 | $71.91 | 748027 |
| 2024-02-26 | 70.93 | $71.26 | 1.6M |
| 2024-02-23 | 70.78 | $71.42 | 1.2M |
| 2024-02-22 | 70.64 | $71.79 | 1.4M |
| 2024-02-21 | 70.48 | $69.91 | 950594 |
| 2024-02-20 | 70.47 | $71.54 | 1.1M |
| 2024-02-16 | 70.29 | $73.26 | 646641 |
| 2024-02-15 | 69.94 | $73.69 | 1.2M |
| 2024-02-14 | 69.53 | $72.30 | 1.6M |
| 2024-02-13 | 69.17 | $70.21 | 1.3M |
| 2024-02-12 | 68.93 | $72.74 | 1.4M |
| 2024-02-09 | 68.56 | $70.69 | 1.3M |
| 2024-02-08 | 68.27 | $69.98 | 2.2M |
| 2024-02-07 | 68.04 | $69.31 | 6.4M |
| 2024-02-06 | 67.86 | $71.25 | 1.6M |
| 2024-02-05 | 67.58 | $69.36 | 1.2M |
| 2024-02-02 | 67.27 | $71.42 | 1.0M |
| 2024-02-01 | 66.89 | $69.94 | 980512 |
| 2024-01-31 | 66.57 | $69.52 | 2.7M |
| 2024-01-30 | 66.40 | $69.45 | 1.6M |
| 2024-01-29 | 66.28 | $69.62 | 840537 |
| 2024-01-26 | 66.20 | $68.20 | 1.1M |
| 2024-01-25 | 66.15 | $68.60 | 1.4M |
| 2024-01-24 | 66.09 | $68.67 | 1.4M |
| 2024-01-23 | 66.01 | $69.68 | 1.9M |
| 2024-01-22 | 65.89 | $67.82 | 1.8M |
| 2024-01-19 | 65.83 | $66.26 | 1.2M |
| 2024-01-18 | 65.90 | $65.63 | 1.0M |
| 2024-01-17 | 66.05 | $64.96 | 846804 |
| 2024-01-16 | 66.22 | $65.49 | 1.0M |
| 2024-01-12 | 66.42 | $65.31 | 970075 |
| 2024-01-11 | 66.62 | $64.88 | 915898 |
| 2024-01-10 | 66.73 | $65.34 | 1.0M |
| 2024-01-09 | 66.87 | $65.87 | 1.4M |
| 2024-01-08 | 66.93 | $65.59 | 1.6M |
| 2024-01-05 | 66.97 | $63.15 | 1.1M |
| 2024-01-04 | 67.13 | $63.78 | 1.2M |
| 2024-01-03 | 67.30 | $63.66 | 1.5M |
| 2024-01-02 | 67.60 | $66.02 | 1.1M |
| 2023-12-29 | 67.81 | $67.12 | 702638 |
| 2023-12-28 | 67.90 | $67.99 | 1.0M |
| 2023-12-27 | 67.95 | $67.24 | 1.4M |
| 2023-12-26 | 67.98 | $67.42 | 1.1M |
| 2023-12-22 | 67.98 | $66.96 | 1.1M |
| 2023-12-21 | 67.99 | $67.29 | 1.1M |
| 2023-12-20 | 68.01 | $66.58 | 1.3M |
| 2023-12-19 | 68.11 | $67.63 | 1.2M |
| 2023-12-18 | 68.22 | $68.64 | 1.2M |
| 2023-12-15 | 68.25 | $68.41 | 2.6M |
| 2023-12-14 | 68.19 | $69.42 | 1.6M |
| 2023-12-13 | 68.18 | $69.39 | 1.3M |
| 2023-12-12 | 68.14 | $67.15 | 1.3M |
| 2023-12-11 | 68.02 | $68.00 | 1.2M |
| 2023-12-08 | 67.89 | $67.17 | 1.3M |
| 2023-12-07 | 67.78 | $66.41 | 1.1M |
| 2023-12-06 | 67.82 | $66.36 | 1.2M |
| 2023-12-05 | 67.80 | $67.20 | 1.4M |
| 2023-12-04 | 67.71 | $69.52 | 1.2M |
| 2023-12-01 | 67.49 | $70.27 | 1.5M |
| 2023-11-30 | 67.33 | $68.90 | 1.9M |
| 2023-11-29 | 66.97 | $69.13 | 1.2M |
| 2023-11-28 | 66.72 | $67.75 | 1.8M |
| 2023-11-27 | 66.49 | $67.33 | 1.3M |
| 2023-11-24 | 66.29 | $67.22 | 606400 |
| 2023-11-22 | 66.16 | $67.81 | 1.1M |
| 2023-11-21 | 66.03 | $68.44 | 1.4M |
| 2023-11-20 | 66.08 | $69.83 | 1.2M |
| 2023-11-17 | 66.04 | $69.29 | 1.1M |
| 2023-11-16 | 66.06 | $67.24 | 1.4M |
| 2023-11-15 | 66.26 | $69.26 | 1.6M |
| 2023-11-14 | 66.42 | $68.43 | 1.8M |
| 2023-11-13 | 66.74 | $64.84 | 748900 |
| 2023-11-10 | 67.21 | $65.45 | 799200 |
| 2023-11-09 | 67.57 | $64.97 | 1.2M |
| 2023-11-08 | 67.97 | $67.11 | 1.2M |
| 2023-11-07 | 68.37 | $66.05 | 1.2M |
| 2023-11-06 | 68.79 | $65.36 | 1.3M |
| 2023-11-03 | 69.17 | $65.20 | 2.3M |
| 2023-11-02 | 69.48 | $67.08 | 2.9M |
| 2023-11-01 | 69.66 | $61.69 | 4.9M |
| 2023-10-31 | 70.03 | $64.01 | 1.8M |
| 2023-10-30 | 70.19 | $63.14 | 1.4M |
| 2023-10-27 | 70.43 | $63.39 | 1.2M |
| 2023-10-26 | 70.66 | $64.60 | 1.1M |
| 2023-10-25 | 70.81 | $65.16 | 1.9M |
| 2023-10-24 | 70.90 | $69.44 | 629800 |
| 2023-10-23 | 70.74 | $68.99 | 954800 |
| 2023-10-20 | 70.54 | $69.73 | 1.0M |
| 2023-10-19 | 70.31 | $71.30 | 949600 |
| 2023-10-18 | 70.05 | $72.52 | 984000 |
| 2023-10-17 | 69.84 | $74.76 | 820500 |
| 2023-10-16 | 69.62 | $74.24 | 973100 |
| 2023-10-13 | 69.52 | $72.64 | 1.2M |
| 2023-10-12 | 69.55 | $73.04 | 779800 |
| 2023-10-11 | 69.60 | $75.11 | 763800 |
| 2023-10-10 | 69.54 | $74.35 | 1.4M |
| 2023-10-09 | 69.55 | $73.06 | 817700 |
| 2023-10-06 | 69.61 | $71.33 | 1.1M |
| 2023-10-05 | 69.70 | $70.66 | 1.7M |
| 2023-10-04 | 69.85 | $69.05 | 1.2M |
| 2023-10-03 | 70.08 | $67.38 | 1.3M |
| 2023-10-02 | 70.35 | $67.93 | 957500 |
| 2023-09-29 | 70.61 | $67.85 | 1.3M |
| 2023-09-28 | 70.85 | $67.68 | 1.3M |
| 2023-09-27 | 71.06 | $67.03 | 1.8M |
| 2023-09-26 | 71.32 | $66.22 | 2.3M |
| 2023-09-25 | 71.58 | $64.98 | 1.1M |
| 2023-09-22 | 71.90 | $65.16 | 910200 |
| 2023-09-21 | 72.15 | $65.99 | 2.0M |
| 2023-09-20 | 72.38 | $68.28 | 1.4M |
| 2023-09-19 | 72.46 | $70.40 | 1.3M |
| 2023-09-18 | 72.43 | $72.34 | 595300 |
| 2023-09-15 | 72.31 | $73.14 | 1.2M |
| 2023-09-14 | 72.06 | $74.01 | 944000 |
| 2023-09-13 | 71.99 | $74.01 | 912500 |
| 2023-09-12 | 71.95 | $74.46 | 916300 |
| 2023-09-11 | 71.92 | $74.31 | 795700 |
| 2023-09-08 | 71.86 | $73.11 | 702700 |
| 2023-09-07 | 71.89 | $73.63 | 1.0M |
| 2023-09-06 | 71.85 | $73.76 | 850100 |
| 2023-09-05 | 71.88 | $72.76 | 490300 |
| 2023-09-01 | 71.91 | $73.11 | 649600 |
| 2023-08-31 | 71.83 | $72.52 | 1.5M |
| 2023-08-30 | 71.78 | $72.06 | 861900 |
| 2023-08-29 | 71.53 | $72.24 | 697900 |
| 2023-08-28 | 71.44 | $71.26 | 769900 |
| 2023-08-25 | 71.42 | $71.38 | 625800 |
| 2023-08-24 | 71.44 | $70.14 | 795300 |
| 2023-08-23 | 71.44 | $70.63 | 653100 |
| 2023-08-22 | 71.37 | $69.91 | 874700 |
| 2023-08-21 | 71.29 | $69.83 | 970200 |
| 2023-08-18 | 71.22 | $69.86 | 1.2M |
| 2023-08-17 | 71.16 | $68.29 | 2.2M |
| 2023-08-16 | 71.21 | $72.48 | 704100 |
| 2023-08-15 | 71.17 | $73.32 | 719600 |
| 2023-08-14 | 71.10 | $73.87 | 890800 |
| 2023-08-11 | 70.94 | $73.03 | 1.0M |
| 2023-08-10 | 70.68 | $73.76 | 1.5M |
| 2023-08-09 | 70.45 | $72.74 | 1.5M |
| 2023-08-08 | 70.21 | $74.47 | 2.6M |
| 2023-08-07 | 69.91 | $73.27 | 1.7M |
| 2023-08-04 | 69.58 | $71.52 | 2.1M |
| 2023-08-03 | 69.28 | $71.54 | 3.5M |
| 2023-08-02 | 68.96 | $67.00 | 3.9M |
| 2023-08-01 | 68.87 | $70.46 | 1.6M |
| 2023-07-31 | 68.63 | $70.81 | 1.3M |
| 2023-07-28 | 68.44 | $71.90 | 1.8M |
| 2023-07-27 | 68.14 | $70.01 | 1.6M |
| 2023-07-26 | 67.87 | $69.24 | 738400 |
| 2023-07-25 | 67.70 | $68.48 | 1.1M |
| 2023-07-24 | 67.49 | $68.42 | 728200 |
| 2023-07-21 | 67.24 | $68.66 | 838400 |
| 2023-07-20 | 67.04 | $69.30 | 1.0M |
| 2023-07-19 | 66.86 | $71.58 | 1.4M |
| 2023-07-18 | 66.65 | $71.90 | 1.6M |
| 2023-07-17 | 66.41 | $70.64 | 1.2M |
| 2023-07-14 | 66.27 | $67.90 | 988400 |
| 2023-07-13 | 66.18 | $69.21 | 891900 |
| 2023-07-12 | 66.08 | $67.98 | 880800 |
| 2023-07-11 | 65.96 | $68.35 | 1.1M |
| 2023-07-10 | 65.71 | $66.69 | 1.3M |
| 2023-07-07 | 65.59 | $65.60 | 994600 |
| 2023-07-06 | 65.52 | $65.03 | 1.3M |
| 2023-07-05 | 65.58 | $65.27 | 1.2M |
| 2023-07-03 | 65.63 | $65.69 | 956200 |
| 2023-06-30 | 65.59 | $66.97 | 1.2M |
| 2023-06-29 | 65.37 | $65.84 | 834100 |
| 2023-06-28 | 65.17 | $64.73 | 1.4M |
| 2023-06-27 | 65.02 | $65.80 | 925300 |
| 2023-06-26 | 64.85 | $64.27 | 711500 |
| 2023-06-23 | 64.72 | $63.46 | 1.4M |
| 2023-06-22 | 64.62 | $64.61 | 791100 |
| 2023-06-21 | 64.53 | $65.71 | 915500 |
| 2023-06-20 | 64.42 | $67.36 | 1.3M |
| 2023-06-16 | 64.13 | $67.08 | 2.3M |
| 2023-06-15 | 63.86 | $67.80 | 1.1M |
| 2023-06-14 | 63.50 | $66.06 | 990000 |
| 2023-06-13 | 63.13 | $67.34 | 1.3M |
| 2023-06-12 | 62.74 | $65.47 | 1.0M |
| 2023-06-09 | 62.35 | $63.44 | 1.2M |
| 2023-06-08 | 62.05 | $64.25 | 1.6M |
| 2023-06-07 | 61.77 | $64.29 | 1.5M |
| 2023-06-06 | 61.44 | $66.25 | 1.9M |
| 2023-06-05 | 61.06 | $66.23 | 1.2M |
| 2023-06-02 | 60.59 | $64.91 | 1.4M |
| 2023-06-01 | 60.20 | $62.42 | 1.4M |
| 2023-05-31 | 60.21 | $61.85 | 3.4M |
| 2023-05-30 | 60.29 | $61.70 | 1.2M |
| 2023-05-26 | 60.46 | $62.50 | 1.2M |
| 2023-05-25 | 60.51 | $61.64 | 1.2M |
| 2023-05-24 | 60.62 | $61.49 | 926900 |
| 2023-05-23 | 60.71 | $62.88 | 1.4M |
| 2023-05-22 | 60.68 | $63.40 | 1.1M |
| 2023-05-19 | 60.81 | $61.55 | 1.7M |
| 2023-05-18 | 61.08 | $61.64 | 1.2M |
| 2023-05-17 | 61.33 | $60.76 | 2.1M |
| 2023-05-16 | 61.75 | $58.49 | 1.4M |
| 2023-05-15 | 62.26 | $59.70 | 1.7M |
| 2023-05-12 | 62.71 | $57.59 | 980700 |
| 2023-05-11 | 63.21 | $57.54 | 1.9M |
| 2023-05-10 | 63.72 | $58.52 | 1.7M |
| 2023-05-09 | 64.12 | $57.81 | 1.9M |
| 2023-05-08 | 64.64 | $58.63 | 2.6M |
| 2023-05-05 | 65.16 | $56.70 | 2.3M |
| 2023-05-04 | 65.79 | $57.20 | 3.7M |
| 2023-05-03 | 66.40 | $62.61 | 2.6M |
| 2023-05-02 | 66.89 | $63.46 | 2.2M |
| 2023-05-01 | 67.38 | $65.18 | 2.1M |
| 2023-04-28 | 67.78 | $63.48 | 2.9M |
| 2023-04-27 | 68.12 | $63.83 | 801100 |
| 2023-04-26 | 68.44 | $63.22 | 1.2M |
| 2023-04-25 | 68.69 | $62.38 | 935000 |
| 2023-04-24 | 69.01 | $65.82 | 1.0M |
| 2023-04-21 | 69.15 | $67.02 | 1.4M |
| 2023-04-20 | 69.25 | $66.74 | 1.1M |
| 2023-04-19 | 69.30 | $69.01 | 644100 |
| 2023-04-18 | 69.38 | $68.70 | 775300 |
| 2023-04-17 | 69.37 | $68.75 | 639300 |
| 2023-04-14 | 69.41 | $67.65 | 808800 |
| 2023-04-13 | 69.50 | $67.67 | 963800 |
| 2023-04-12 | 69.55 | $66.52 | 919700 |
| 2023-04-11 | 69.72 | $68.18 | 1.1M |
| 2023-04-10 | 69.71 | $69.16 | 586800 |
| 2023-04-06 | 69.63 | $69.23 | 672300 |
| 2023-04-05 | 69.70 | $69.33 | 1.1M |
| 2023-04-04 | 69.85 | $72.51 | 1.4M |
| 2023-04-03 | 69.87 | $73.22 | 1.6M |
| 2023-03-31 | 69.93 | $73.22 | 1.7M |
| 2023-03-30 | 69.99 | $70.15 | 821400 |
| 2023-03-29 | 70.15 | $70.29 | 809300 |
| 2023-03-28 | 70.23 | $68.26 | 791200 |
| 2023-03-27 | 70.47 | $68.81 | 568300 |
| 2023-03-24 | 70.67 | $68.51 | 591900 |
| 2023-03-23 | 70.89 | $69.10 | 715800 |
| 2023-03-22 | 71.18 | $67.75 | 1.1M |
| 2023-03-21 | 71.52 | $70.68 | 958000 |
| 2023-03-20 | 71.67 | $68.31 | 890000 |
| 2023-03-17 | 72.00 | $69.56 | 2.0M |
| 2023-03-16 | 72.31 | $69.44 | 1.3M |
| 2023-03-15 | 72.71 | $68.67 | 947600 |
| 2023-03-14 | 73.16 | $69.99 | 1.0M |
| 2023-03-13 | 73.51 | $68.06 | 1.2M |
| 2023-03-10 | 73.94 | $67.45 | 1.3M |
| 2023-03-09 | 74.43 | $70.68 | 1.2M |
| 2023-03-08 | 74.63 | $72.39 | 543700 |
| 2023-03-07 | 74.74 | $72.86 | 988200 |
| 2023-03-06 | 74.80 | $74.47 | 815500 |
| 2023-03-03 | 74.88 | $74.45 | 740200 |
| 2023-03-02 | 75.06 | $73.18 | 1.1M |
| 2023-03-01 | 75.19 | $72.02 | 837700 |
| 2023-02-28 | 75.20 | $72.93 | 1.5M |
| 2023-02-27 | 75.08 | $72.86 | 1.3M |
| 2023-02-24 | 75.08 | $72.92 | 741300 |
| 2023-02-23 | 75.08 | $74.83 | 593100 |
| 2023-02-22 | 74.90 | $74.57 | 1.1M |
| 2023-02-21 | 74.83 | $73.67 | 1.4M |
| 2023-02-17 | 74.78 | $74.96 | 1.2M |
| 2023-02-16 | 74.52 | $75.86 | 1.4M |
| 2023-02-15 | 74.09 | $77.42 | 1.9M |
| 2023-02-14 | 73.60 | $77.55 | 1.8M |
| 2023-02-13 | 73.11 | $77.04 | 2.4M |
| 2023-02-10 | 72.64 | $76.65 | 1.8M |
| 2023-02-09 | 72.14 | $77.30 | 4.2M |
| 2023-02-08 | 71.57 | $74.63 | 2.4M |
| 2023-02-07 | 70.99 | $74.60 | 1.5M |
| 2023-02-06 | 70.40 | $74.01 | 1.1M |
| 2023-02-03 | 69.75 | $76.20 | 976300 |
| 2023-02-02 | 68.93 | $77.99 | 1.9M |
| 2023-02-01 | 68.18 | $75.76 | 1.5M |
| 2023-01-31 | 67.47 | $72.28 | 768500 |
| 2023-01-30 | 67.07 | $70.59 | 910000 |
| 2023-01-27 | 66.70 | $72.72 | 827300 |
| 2023-01-26 | 66.09 | $72.95 | 684000 |
| 2023-01-25 | 65.48 | $71.30 | 855000 |
| 2023-01-24 | 65.01 | $73.03 | 1.3M |
| 2023-01-23 | 64.45 | $72.79 | 1.3M |
| 2023-01-20 | 64.04 | $69.75 | 899200 |
| 2023-01-19 | 63.70 | $67.25 | 1.2M |
| 2023-01-18 | 63.49 | $67.65 | 1.0M |
| 2023-01-17 | 63.30 | $67.68 | 803600 |
| 2023-01-13 | 63.20 | $67.62 | 945000 |
| 2023-01-12 | 63.28 | $66.75 | 874500 |
| 2023-01-11 | 63.40 | $65.86 | 1.0M |
| 2023-01-10 | 63.48 | $62.96 | 913800 |
| 2023-01-09 | 63.58 | $62.88 | 881300 |
| 2023-01-06 | 63.73 | $60.96 | 1.1M |
| 2023-01-05 | 63.81 | $59.82 | 1.1M |
| 2023-01-04 | 63.96 | $63.06 | 1.0M |
| 2023-01-03 | 64.03 | $61.57 | 967800 |
| 2022-12-30 | 64.44 | $64.15 | 1.2M |
| 2022-12-29 | 64.79 | $63.23 | 614200 |
| 2022-12-28 | 65.05 | $60.61 | 695800 |
| 2022-12-27 | 65.23 | $60.60 | 684500 |
| 2022-12-23 | 65.44 | $62.03 | 449600 |
| 2022-12-22 | 65.70 | $61.78 | 764800 |
| 2022-12-21 | 65.95 | $64.52 | 767900 |
| 2022-12-20 | 66.00 | $62.94 | 797700 |
| 2022-12-19 | 66.04 | $63.14 | 1.3M |
| 2022-12-16 | 66.15 | $63.89 | 2.0M |
| 2022-12-15 | 66.30 | $65.62 | 740500 |
| 2022-12-14 | 66.51 | $69.15 | 977500 |
| 2022-12-13 | 66.69 | $69.28 | 2.0M |
| 2022-12-12 | 66.58 | $67.44 | 11.5M |
| 2022-12-09 | 66.47 | $64.90 | 911900 |
| 2022-12-08 | 66.39 | $65.82 | 887500 |
| 2022-12-07 | 65.87 | $62.67 | 721500 |
| 2022-12-06 | 65.64 | $62.75 | 672700 |
| 2022-12-05 | 65.38 | $64.53 | 1.2M |
| 2022-12-02 | 65.18 | $69.72 | 1.2M |
| 2022-12-01 | 64.86 | $71.24 | 1.3M |
| 2022-11-30 | 64.40 | $68.44 | 2.2M |
| 2022-11-29 | 64.25 | $64.11 | 863800 |
| 2022-11-28 | 64.35 | $64.91 | 695100 |
| 2022-11-25 | 64.40 | $67.10 | 342100 |
| 2022-11-23 | 64.25 | $66.88 | 737500 |
| 2022-11-22 | 64.07 | $65.39 | 1.3M |
| 2022-11-21 | 63.97 | $63.91 | 1.6M |
| 2022-11-18 | 63.78 | $65.28 | 1.2M |
| 2022-11-17 | 63.41 | $66.82 | 1.6M |
| 2022-11-16 | 62.86 | $69.86 | 1.7M |
| 2022-11-15 | 62.21 | $72.68 | 2.6M |
| 2022-11-14 | 61.49 | $67.11 | 3.3M |
| 2022-11-11 | 60.93 | $65.30 | 3.1M |
| 2022-11-10 | 60.26 | $63.26 | 3.3M |
| 2022-11-09 | 59.87 | $55.52 | 3.3M |
| 2022-11-08 | 59.88 | $58.02 | 5.2M |
| 2022-11-07 | 59.78 | $57.43 | 5.4M |
| 2022-11-04 | 59.78 | $60.56 | 2.1M |
| 2022-11-03 | 59.74 | $63.42 | 2.5M |
| 2022-11-02 | 59.68 | $61.95 | 2.8M |
| 2022-11-01 | 59.66 | $65.45 | 1.3M |
| 2022-10-31 | 59.42 | $66.19 | 1.8M |
| 2022-10-28 | 58.98 | $65.95 | 1.7M |
| 2022-10-27 | 58.47 | $63.96 | 1.1M |
| 2022-10-26 | 58.11 | $63.33 | 1.5M |
| 2022-10-25 | 57.82 | $63.46 | 1.5M |
| 2022-10-24 | 57.43 | $59.99 | 1.7M |
| 2022-10-21 | 57.15 | $57.91 | 1.1M |
| 2022-10-20 | 56.99 | $55.78 | 946100 |
| 2022-10-19 | 56.97 | $56.84 | 818900 |
| 2022-10-18 | 57.00 | $58.32 | 1.1M |
| 2022-10-17 | 56.97 | $56.02 | 1.6M |
| 2022-10-14 | 57.13 | $51.85 | 1.3M |
| 2022-10-13 | 57.49 | $55.45 | 1.7M |
| 2022-10-12 | 57.72 | $55.68 | 852200 |
| 2022-10-11 | 58.01 | $56.03 | 934000 |
| 2022-10-10 | 58.22 | $57.51 | 863700 |
| 2022-10-07 | 58.53 | $59.64 | 947000 |
| 2022-10-06 | 58.73 | $62.29 | 860800 |
| 2022-10-05 | 58.75 | $61.55 | 810400 |
| 2022-10-04 | 58.76 | $60.72 | 1.2M |
| 2022-10-03 | 58.70 | $57.27 | 1.7M |
| 2022-09-30 | 58.75 | $55.88 | 1.4M |
| 2022-09-29 | 58.86 | $56.60 | 804500 |
| 2022-09-28 | 59.01 | $57.68 | 922700 |
| 2022-09-27 | 59.13 | $55.63 | 1.2M |
| 2022-09-26 | 59.37 | $54.26 | 1.4M |
| 2022-09-23 | 59.72 | $54.79 | 959500 |
| 2022-09-22 | 60.19 | $55.47 | 1.0M |
| 2022-09-21 | 60.58 | $57.34 | 650400 |
| 2022-09-20 | 60.83 | $57.83 | 727000 |
| 2022-09-19 | 61.07 | $59.17 | 1.7M |
| 2022-09-16 | 61.35 | $58.94 | 4.2M |
| 2022-09-15 | 61.73 | $60.21 | 1.1M |
| 2022-09-14 | 62.10 | $61.32 | 863700 |
| 2022-09-13 | 62.52 | $60.27 | 1.4M |
| 2022-09-12 | 63.02 | $63.74 | 695500 |
| 2022-09-09 | 63.29 | $63.57 | 949300 |
| 2022-09-08 | 63.47 | $62.76 | 967000 |
| 2022-09-07 | 63.74 | $61.65 | 1.1M |
| 2022-09-06 | 64.01 | $59.70 | 1.6M |
| 2022-09-02 | 64.33 | $58.09 | 734400 |
| 2022-09-01 | 64.67 | $58.09 | 1.1M |
| 2022-08-31 | 65.01 | $59.64 | 1.0M |
| 2022-08-30 | 64.97 | $60.20 | 752000 |
| 2022-08-29 | 64.72 | $60.38 | 740000 |
| 2022-08-26 | 64.48 | $61.21 | 715300 |
| 2022-08-25 | 64.16 | $64.17 | 660100 |
| 2022-08-24 | 63.69 | $63.26 | 552300 |
| 2022-08-23 | 63.22 | $62.34 | 721700 |
| 2022-08-22 | 62.67 | $62.61 | 947000 |
| 2022-08-19 | 62.21 | $64.84 | 1.2M |
| 2022-08-18 | 61.68 | $66.47 | 786400 |
| 2022-08-17 | 61.13 | $67.75 | 1.0M |
| 2022-08-16 | 60.50 | $69.70 | 890900 |
| 2022-08-15 | 59.57 | $70.15 | 871200 |
| 2022-08-12 | 58.53 | $69.31 | 1.4M |
| 2022-08-11 | 57.55 | $67.00 | 1.1M |
| 2022-08-10 | 56.61 | $68.31 | 1.3M |
| 2022-08-09 | 55.62 | $67.01 | 1.7M |
| 2022-08-08 | 54.70 | $66.00 | 1.6M |
| 2022-08-05 | 53.94 | $65.04 | 2.0M |
| 2022-08-04 | 53.30 | $64.88 | 4.0M |
| 2022-08-03 | 52.64 | $58.78 | 2.0M |
| 2022-08-02 | 52.21 | $55.27 | 1.8M |
| 2022-08-01 | 51.98 | $55.58 | 1.3M |
| 2022-07-29 | 51.59 | $54.77 | 907600 |
| 2022-07-28 | 51.20 | $54.66 | 790900 |
| 2022-07-27 | 50.89 | $54.00 | 891300 |
| 2022-07-26 | 50.63 | $51.25 | 1.2M |
| 2022-07-25 | 50.60 | $53.37 | 1.2M |
| 2022-07-22 | 50.52 | $54.20 | 1.1M |
| 2022-07-21 | 50.22 | $55.58 | 1.3M |
| 2022-07-20 | 49.69 | $55.12 | 1.5M |
| 2022-07-19 | 49.17 | $51.07 | 817600 |
| 2022-07-18 | 48.87 | $49.34 | 1.5M |
| 2022-07-15 | 48.61 | $49.75 | 1.7M |
| 2022-07-14 | 48.48 | $48.26 | 1.6M |
| 2022-07-13 | 48.32 | $48.47 | 1.0M |
| 2022-07-12 | 48.25 | $48.58 | 3.7M |
| 2022-07-11 | 48.44 | $50.86 | 1.1M |
| 2022-07-08 | 48.65 | $52.20 | 1.0M |
| 2022-07-07 | 48.89 | $51.72 | 752900 |
| 2022-07-06 | 49.14 | $50.05 | 984600 |
| 2022-07-05 | 49.44 | $50.86 | 1.8M |
| 2022-07-01 | 49.65 | $47.60 | 1.5M |
| 2022-06-30 | 50.13 | $47.08 | 1.3M |
| 2022-06-29 | 50.47 | $48.52 | 1.0M |
| 2022-06-28 | 50.86 | $48.69 | 976900 |
| 2022-06-27 | 51.32 | $50.77 | 949600 |
| 2022-06-24 | 51.62 | $51.59 | 2.6M |
| 2022-06-23 | 51.77 | $48.28 | 1.7M |
| 2022-06-22 | 52.05 | $45.02 | 2.3M |
| 2022-06-21 | 52.60 | $44.77 | 2.3M |
| 2022-06-17 | 53.19 | $44.99 | 3.0M |
| 2022-06-16 | 53.73 | $44.05 | 2.6M |
| 2022-06-15 | 54.29 | $47.21 | 2.2M |
| 2022-06-14 | 54.80 | $45.16 | 2.1M |
| 2022-06-13 | 55.28 | $47.06 | 3.4M |
| 2022-06-10 | 55.75 | $52.36 | 1.4M |
| 2022-06-09 | 55.73 | $55.11 | 829800 |
| 2022-06-08 | 55.48 | $56.90 | 816700 |
| 2022-06-07 | 55.25 | $56.66 | 964900 |
| 2022-06-06 | 55.04 | $56.07 | 1.0M |
| 2022-06-03 | 54.98 | $55.18 | 1.4M |
| 2022-06-02 | 55.05 | $57.15 | 1.7M |
| 2022-06-01 | 55.25 | $53.79 | 2.2M |
| 2022-05-31 | 55.42 | $56.30 | 2.0M |
| 2022-05-27 | 55.47 | $57.92 | 1.6M |
| 2022-05-26 | 55.38 | $56.80 | 2.2M |
| 2022-05-25 | 55.44 | $54.70 | 1.8M |
| 2022-05-24 | 55.51 | $53.79 | 1.9M |
| 2022-05-23 | 55.63 | $56.09 | 2.7M |
| 2022-05-20 | 55.75 | $56.60 | 1.6M |
| 2022-05-19 | 55.76 | $55.65 | 2.6M |
| 2022-05-18 | 55.88 | $55.33 | 1.5M |
| 2022-05-17 | 56.09 | $57.30 | 3.5M |
| 2022-05-16 | 56.29 | $54.84 | 2.4M |
| 2022-05-13 | 56.53 | $56.40 | 2.4M |
| 2022-05-12 | 56.74 | $51.93 | 2.4M |
| 2022-05-11 | 57.26 | $50.23 | 2.1M |
| 2022-05-10 | 57.82 | $52.33 | 2.2M |
| 2022-05-09 | 58.29 | $52.43 | 2.6M |
| 2022-05-06 | 58.74 | $54.89 | 2.5M |
| 2022-05-05 | 59.13 | $56.47 | 5.2M |
| 2022-05-04 | 59.52 | $61.24 | 2.8M |
| 2022-05-03 | 59.74 | $57.16 | 1.5M |
| 2022-05-02 | 60.39 | $57.33 | 1.4M |
| 2022-04-29 | 60.97 | $56.13 | 2.1M |
| 2022-04-28 | 61.58 | $57.97 | 1.6M |
| 2022-04-27 | 62.15 | $56.05 | 1.9M |
| 2022-04-26 | 62.90 | $56.19 | 1.3M |
| 2022-04-25 | 63.49 | $58.60 | 1.3M |
| 2022-04-22 | 63.93 | $56.72 | 1.8M |
| 2022-04-21 | 64.57 | $58.13 | 1.2M |
| 2022-04-20 | 65.06 | $59.52 | 845100 |
| 2022-04-19 | 65.54 | $61.32 | 878000 |
| 2022-04-18 | 65.84 | $59.58 | 2.0M |
| 2022-04-14 | 66.39 | $60.63 | 1.5M |
| 2022-04-13 | 66.65 | $62.22 | 1.0M |
| 2022-04-12 | 66.74 | $61.39 | 1.1M |
| 2022-04-11 | 66.76 | $61.75 | 1.2M |
| 2022-04-08 | 66.64 | $61.43 | 1.5M |
| 2022-04-07 | 66.64 | $62.80 | 2.4M |
| 2022-04-06 | 66.70 | $64.18 | 2.2M |
| 2022-04-05 | 66.79 | $65.66 | 2.7M |
| 2022-04-04 | 66.69 | $70.13 | 3.3M |
| 2022-04-01 | 66.36 | $69.02 | 1.5M |
| 2022-03-31 | 66.25 | $68.36 | 1.3M |
| 2022-03-30 | 66.30 | $69.22 | 1.1M |
| 2022-03-29 | 66.39 | $71.08 | 1.0M |
| 2022-03-28 | 66.38 | $68.12 | 1.9M |
| 2022-03-25 | 66.62 | $67.37 | 703600 |
| 2022-03-24 | 66.85 | $69.41 | 626700 |
| 2022-03-23 | 66.92 | $67.97 | 962400 |
| 2022-03-22 | 66.80 | $69.10 | 832300 |
| 2022-03-21 | 66.73 | $67.38 | 1.5M |
| 2022-03-18 | 66.70 | $70.50 | 3.4M |
| 2022-03-17 | 66.63 | $65.96 | 991700 |
| 2022-03-16 | 66.88 | $63.88 | 2.1M |
| 2022-03-15 | 67.27 | $61.82 | 2.4M |
| 2022-03-14 | 67.68 | $59.42 | 2.0M |
| 2022-03-11 | 68.30 | $61.38 | 943700 |
| 2022-03-10 | 69.08 | $64.04 | 1.4M |
| 2022-03-09 | 69.92 | $66.04 | 1.7M |
| 2022-03-08 | 70.49 | $63.57 | 2.1M |
| 2022-03-07 | 71.16 | $63.56 | 1.9M |
| 2022-03-04 | 71.84 | $66.72 | 2.3M |
| 2022-03-03 | 72.25 | $69.51 | 1.7M |
| 2022-03-02 | 72.68 | $71.03 | 1.2M |
| 2022-03-01 | 73.03 | $70.85 | 1.6M |
| 2022-02-28 | 73.28 | $72.91 | 1.6M |
| 2022-02-25 | 73.23 | $71.85 | 1.0M |
| 2022-02-24 | 73.06 | $70.83 | 2.4M |
| 2022-02-23 | 72.98 | $65.61 | 1.8M |
| 2022-02-22 | 73.33 | $67.73 | 1.9M |
| 2022-02-18 | 73.83 | $66.85 | 1.8M |
| 2022-02-17 | 74.30 | $68.99 | 2.1M |
| 2022-02-16 | 74.79 | $71.06 | 1.3M |
| 2022-02-15 | 75.21 | $71.70 | 1.9M |
| 2022-02-14 | 75.62 | $69.95 | 2.0M |
| 2022-02-11 | 76.27 | $71.85 | 2.8M |
| 2022-02-10 | 76.94 | $76.86 | 4.0M |
| 2022-02-09 | 77.59 | $81.01 | 2.2M |
| 2022-02-08 | 78.17 | $77.30 | 2.1M |
| 2022-02-07 | 78.79 | $76.95 | 1.2M |
| 2022-02-04 | 79.42 | $77.21 | 1.7M |
| 2022-02-03 | 80.07 | $74.97 | 3.5M |
| 2022-02-02 | 80.97 | $78.00 | 1.9M |
| 2022-02-01 | 82.10 | $78.16 | 2.7M |
| 2022-01-31 | 83.44 | $75.82 | 1.7M |
| 2022-01-28 | 84.87 | $71.87 | 1.4M |
| 2022-01-27 | 86.51 | $68.55 | 3.6M |
| 2022-01-26 | 88.34 | $69.24 | 2.9M |
| 2022-01-25 | 90.14 | $72.55 | 2.0M |
| 2022-01-24 | 91.83 | $77.65 | 3.2M |
| 2022-01-21 | 93.14 | $76.33 | 1.6M |
| 2022-01-20 | 94.45 | $78.81 | 1.2M |
| 2022-01-19 | 95.61 | $79.40 | 1.1M |
| 2022-01-18 | 96.55 | $79.98 | 1.2M |
| 2022-01-14 | 97.64 | $82.83 | 1.4M |
| 2022-01-13 | 98.51 | $85.28 | 863400 |
| 2022-01-12 | 99.42 | $89.97 | 868000 |
| 2022-01-11 | 100.05 | $92.50 | 1.2M |
| 2022-01-10 | 100.58 | $89.70 | 1.5M |
| 2022-01-07 | 101.29 | $89.57 | 1.3M |
| 2022-01-06 | 102.02 | $90.25 | 2.2M |
| 2022-01-05 | 102.93 | $92.95 | 1.3M |
| 2022-01-04 | 103.63 | $100.57 | 921400 |
| 2022-01-03 | 103.79 | $104.94 | 1.0M |
| 2021-12-31 | 103.80 | $104.46 | 361500 |
| 2021-12-30 | 103.98 | $104.68 | 487000 |
| 2021-12-29 | 103.99 | $105.17 | 634200 |
| 2021-12-28 | 104.20 | $105.26 | 455000 |
| 2021-12-27 | 104.59 | $106.27 | 785300 |
| 2021-12-23 | 104.84 | $103.89 | 490500 |
| 2021-12-22 | 105.28 | $102.48 | 1.0M |
| 2021-12-21 | 105.67 | $102.00 | 949200 |
| 2021-12-20 | 106.15 | $98.17 | 1.2M |
| 2021-12-17 | 106.98 | $101.85 | 1.7M |
| 2021-12-16 | 107.68 | $100.27 | 1.0M |
| 2021-12-15 | 108.57 | $103.51 | 1.2M |
| 2021-12-14 | 109.43 | $102.56 | 942100 |
| 2021-12-13 | 110.32 | $103.07 | 785500 |
| 2021-12-10 | 111.14 | $103.86 | 812400 |
| 2021-12-09 | 111.94 | $104.15 | 1.1M |
| 2021-12-08 | 112.68 | $108.57 | 2.2M |
| 2021-12-07 | 113.33 | $106.86 | 1.6M |
| 2021-12-06 | 114.18 | $103.78 | 1.7M |
| 2021-12-03 | 115.17 | $105.07 | 1.7M |
| 2021-12-02 | 116.00 | $108.16 | 1.1M |
| 2021-12-01 | 117.00 | $104.88 | 1.1M |
| 2021-11-30 | 118.27 | $109.40 | 1.1M |
| 2021-11-29 | 119.15 | $112.97 | 680900 |
| 2021-11-26 | 119.77 | $111.35 | 683700 |
| 2021-11-24 | 120.48 | $112.63 | 620400 |
| 2021-11-23 | 121.10 | $110.33 | 911000 |
| 2021-11-22 | 121.96 | $111.51 | 885300 |
| 2021-11-19 | 122.83 | $114.88 | 895600 |
| 2021-11-18 | 123.49 | $115.88 | 856100 |
| 2021-11-17 | 124.09 | $117.98 | 592800 |
| 2021-11-16 | 124.40 | $120.69 | 676800 |
| 2021-11-15 | 124.60 | $120.35 | 653600 |
| 2021-11-12 | 124.75 | $119.40 | 685600 |
| 2021-11-11 | 124.90 | $119.95 | 1.0M |
| 2021-11-10 | 125.04 | $119.02 | 884700 |
| 2021-11-09 | 125.23 | $121.47 | 739900 |
| 2021-11-08 | 125.15 | $123.98 | 800600 |
| 2021-11-05 | 124.80 | $123.47 | 1.3M |
| 2021-11-04 | 124.57 | $121.65 | 2.8M |
| 2021-11-03 | 124.42 | $128.21 | 1.6M |
| 2021-11-02 | 123.81 | $130.32 | 1.2M |
| 2021-11-01 | 122.96 | $127.02 | 1.0M |
| 2021-10-29 | 122.21 | $125.25 | 806900 |
| 2021-10-28 | 121.68 | $125.66 | 628800 |
| 2021-10-27 | 121.02 | $125.00 | 1.1M |
| 2021-10-26 | 120.42 | $127.41 | 655700 |
| 2021-10-25 | 119.70 | $128.99 | 664900 |
| 2021-10-22 | 119.05 | $128.07 | 513700 |
| 2021-10-21 | 118.39 | $127.89 | 789300 |
| 2021-10-20 | 117.64 | $124.11 | 436000 |
| 2021-10-19 | 116.87 | $124.71 | 698000 |
| 2021-10-18 | 115.93 | $123.43 | 693100 |
| 2021-10-15 | 115.06 | $122.42 | 782700 |
| 2021-10-14 | 114.40 | $122.66 | 961000 |
| 2021-10-13 | 113.73 | $122.84 | 1.5M |
| 2021-10-12 | 112.96 | $119.93 | 889900 |
| 2021-10-11 | 112.32 | $116.98 | 674200 |
| 2021-10-08 | 111.95 | $118.90 | 693700 |
| 2021-10-07 | 111.50 | $118.53 | 926600 |
| 2021-10-06 | 111.19 | $116.11 | 812100 |
| 2021-10-05 | 111.05 | $113.31 | 662900 |
| 2021-10-04 | 111.19 | $112.01 | 1.1M |
| 2021-10-01 | 111.39 | $114.57 | 774600 |
| 2021-09-30 | 111.36 | $112.62 | 784300 |
| 2021-09-29 | 111.39 | $112.98 | 1.0M |
| 2021-09-28 | 111.36 | $113.00 | 1.4M |
| 2021-09-27 | 111.28 | $115.91 | 1.1M |
| 2021-09-24 | 111.02 | $114.92 | 1.3M |
| 2021-09-23 | 110.74 | $112.94 | 1.2M |
| 2021-09-22 | 110.58 | $108.59 | 1.3M |
| 2021-09-21 | 110.62 | $105.90 | 1.5M |
| 2021-09-20 | 110.74 | $106.15 | 1.5M |
| 2021-09-17 | 110.74 | $109.16 | 27.2M |
| 2021-09-16 | 110.54 | $109.17 | 1.5M |
| 2021-09-15 | 110.36 | $107.61 | 1.3M |
| 2021-09-14 | 110.26 | $106.96 | 2.0M |
| 2021-09-13 | 110.23 | $109.75 | 1.3M |
| 2021-09-10 | 110.06 | $109.85 | 605100 |
| 2021-09-09 | 109.93 | $112.35 | 840600 |
| 2021-09-08 | 109.58 | $113.21 | 1.2M |
| 2021-09-07 | 109.21 | $116.11 | 1.9M |
| 2021-09-03 | 108.72 | $115.96 | 595400 |
| 2021-09-02 | 108.05 | $114.07 | 484600 |
| 2021-09-01 | 107.28 | $113.22 | 583200 |
| 2021-08-31 | 106.62 | $112.35 | 867500 |
| 2021-08-30 | 105.88 | $111.45 | 491000 |
| 2021-08-27 | 105.24 | $110.75 | 645500 |
| 2021-08-26 | 104.62 | $109.31 | 572200 |
| 2021-08-25 | 104.06 | $109.75 | 448400 |
| 2021-08-24 | 103.50 | $109.29 | 606300 |
| 2021-08-23 | 102.96 | $108.28 | 632900 |
| 2021-08-20 | 102.52 | $106.20 | 434600 |
| 2021-08-19 | 102.23 | $105.22 | 478200 |
| 2021-08-18 | 101.91 | $105.43 | 623500 |
| 2021-08-17 | 101.51 | $105.61 | 481200 |
| 2021-08-16 | 101.11 | $106.42 | 693100 |
| 2021-08-13 | 100.57 | $106.38 | 412100 |
| 2021-08-12 | 100.02 | $107.23 | 580400 |
| 2021-08-11 | 99.43 | $105.40 | 2.7M |
| 2021-08-10 | 98.96 | $105.73 | 1.8M |
| 2021-08-09 | 98.46 | $106.40 | 1.4M |
| 2021-08-06 | 97.95 | $102.50 | 957300 |
| 2021-08-05 | 97.79 | $98.74 | 1.6M |
| 2021-08-04 | 97.75 | $100.00 | 1.3M |
| 2021-08-03 | 97.70 | $97.57 | 712300 |
| 2021-08-02 | 97.78 | $98.52 | 821300 |
| 2021-07-30 | 97.75 | $98.40 | 492200 |
| 2021-07-29 | 97.63 | $98.12 | 362600 |
| 2021-07-28 | 97.52 | $98.59 | 386300 |
| 2021-07-27 | 97.59 | $98.42 | 485600 |
| 2021-07-26 | 97.62 | $99.59 | 290100 |
| 2021-07-23 | 97.55 | $100.35 | 270900 |
| 2021-07-22 | 97.38 | $98.80 | 815300 |
| 2021-07-21 | 97.24 | $97.41 | 709200 |
| 2021-07-20 | 97.07 | $97.60 | 860700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
69.30
2026-02-03
Close Price
$69.86
Vol: 30.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.61
Average
69.46
Maximum
124.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-03 | 69.30 | $69.86 | 30.4M |
| 2026-02-02 | 69.24 | $68.92 | 5.7M |
| 2026-01-30 | 69.27 | $69.27 | 7.2M |
| 2026-01-29 | 69.27 | $69.16 | 4.2M |
| 2026-01-28 | 69.28 | $69.36 | 2.5M |
| 2026-01-27 | 69.27 | $69.33 | 2.7M |
| 2026-01-26 | 69.27 | $69.40 | 3.3M |
| 2026-01-23 | 69.25 | $69.42 | 2.6M |
| 2026-01-22 | 69.24 | $69.26 | 2.4M |
| 2026-01-21 | 69.23 | $69.10 | 3.9M |
| 2026-01-20 | 69.25 | $69.02 | 3.5M |
| 2026-01-16 | 69.27 | $69.16 | 4.0M |
| 2026-01-15 | 69.28 | $69.25 | 2.5M |
| 2026-01-14 | 69.29 | $69.36 | 1.5M |
| 2026-01-13 | 69.28 | $69.35 | 2.6M |
| 2026-01-12 | 69.27 | $69.41 | 3.0M |
| 2026-01-09 | 69.26 | $69.42 | 1.7M |
| 2026-01-08 | 69.24 | $69.43 | 3.7M |
| 2026-01-07 | 69.22 | $69.40 | 9.1M |
| 2026-01-06 | 69.20 | $69.50 | 2.8M |
| 2026-01-05 | 69.17 | $69.34 | 3.5M |
| 2026-01-02 | 69.15 | $69.27 | 1.7M |
| 2025-12-31 | 69.14 | $69.16 | 1.3M |
| 2025-12-30 | 69.14 | $69.22 | 2.2M |
| 2025-12-29 | 69.13 | $69.22 | 1.8M |
| 2025-12-26 | 69.12 | $69.16 | 1.1M |
| 2025-12-24 | 69.12 | $69.14 | 500800 |
| 2025-12-23 | 69.12 | $69.14 | 1.8M |
| 2025-12-22 | 69.11 | $69.18 | 1.8M |
| 2025-12-19 | 69.11 | $69.27 | 2.8M |
| 2025-12-18 | 69.09 | $69.27 | 2.5M |
| 2025-12-17 | 69.07 | $69.22 | 2.7M |
| 2025-12-16 | 69.05 | $69.20 | 2.7M |
| 2025-12-15 | 69.04 | $69.29 | 5.1M |
| 2025-12-12 | 69.01 | $69.26 | 2.4M |
| 2025-12-11 | 68.99 | $69.16 | 3.3M |
| 2025-12-10 | 68.97 | $69.15 | 10.1M |
| 2025-12-09 | 68.95 | $68.95 | 4.1M |
| 2025-12-08 | 68.95 | $69.03 | 2.4M |
| 2025-12-05 | 68.94 | $69.07 | 6.0M |
| 2025-12-04 | 68.93 | $69.11 | 7.0M |
| 2025-12-03 | 68.91 | $69.10 | 3.6M |
| 2025-12-02 | 68.89 | $69.11 | 2.3M |
| 2025-12-01 | 68.86 | $69.12 | 3.1M |
| 2025-11-28 | 68.84 | $69.10 | 1.2M |
| 2025-11-26 | 68.81 | $69.00 | 2.6M |
| 2025-11-25 | 68.79 | $69.07 | 2.3M |
| 2025-11-24 | 68.76 | $68.95 | 2.2M |
| 2025-11-21 | 68.74 | $68.85 | 2.4M |
| 2025-11-20 | 68.73 | $68.87 | 3.6M |
| 2025-11-19 | 68.71 | $68.97 | 2.9M |
| 2025-11-18 | 68.69 | $68.97 | 3.0M |
| 2025-11-17 | 68.66 | $68.83 | 2.2M |
| 2025-11-14 | 68.64 | $69.00 | 1.8M |
| 2025-11-13 | 68.60 | $68.91 | 2.1M |
| 2025-11-12 | 68.57 | $68.99 | 5.5M |
| 2025-11-11 | 68.52 | $68.80 | 2.9M |
| 2025-11-10 | 68.49 | $68.60 | 4.3M |
| 2025-11-07 | 68.48 | $68.35 | 3.6M |
| 2025-11-06 | 68.49 | $68.52 | 5.4M |
| 2025-11-05 | 68.49 | $68.54 | 7.8M |
| 2025-11-04 | 68.49 | $68.61 | 3.0M |
| 2025-11-03 | 68.47 | $68.69 | 2.1M |
| 2025-10-31 | 68.45 | $68.74 | 8.3M |
| 2025-10-30 | 68.42 | $68.45 | 3.2M |
| 2025-10-29 | 68.42 | $68.36 | 3.7M |
| 2025-10-28 | 68.42 | $68.40 | 2.2M |
| 2025-10-27 | 68.42 | $68.45 | 2.1M |
| 2025-10-24 | 68.42 | $68.48 | 1.2M |
| 2025-10-23 | 68.42 | $68.50 | 2.9M |
| 2025-10-22 | 68.41 | $68.50 | 2.5M |
| 2025-10-21 | 68.40 | $68.34 | 3.8M |
| 2025-10-20 | 68.40 | $68.28 | 1.5M |
| 2025-10-17 | 68.42 | $68.26 | 2.0M |
| 2025-10-16 | 68.43 | $68.32 | 2.4M |
| 2025-10-15 | 68.45 | $68.28 | 1.3M |
| 2025-10-14 | 68.46 | $68.20 | 2.0M |
| 2025-10-13 | 68.49 | $68.38 | 1.5M |
| 2025-10-10 | 68.50 | $68.11 | 2.5M |
| 2025-10-09 | 68.54 | $68.52 | 2.9M |
| 2025-10-08 | 68.55 | $68.61 | 3.2M |
| 2025-10-07 | 68.54 | $68.99 | 3.9M |
| 2025-10-06 | 68.49 | $69.01 | 1.2M |
| 2025-10-03 | 68.44 | $68.96 | 975200 |
| 2025-10-02 | 68.38 | $68.99 | 804619 |
| 2025-10-01 | 68.32 | $68.95 | 979611 |
| 2025-09-30 | 68.25 | $68.89 | 1.1M |
| 2025-09-29 | 68.18 | $68.83 | 2.1M |
| 2025-09-26 | 68.11 | $68.86 | 733342 |
| 2025-09-25 | 68.04 | $68.85 | 1.3M |
| 2025-09-24 | 67.95 | $68.83 | 4.0M |
| 2025-09-23 | 67.86 | $68.82 | 6.4M |
| 2025-09-22 | 67.76 | $68.75 | 7.7M |
| 2025-09-19 | 67.65 | $68.80 | 3.0M |
| 2025-09-18 | 67.53 | $68.95 | 1.4M |
| 2025-09-17 | 67.38 | $68.41 | 3.7M |
| 2025-09-16 | 67.27 | $69.07 | 883941 |
| 2025-09-15 | 67.09 | $68.91 | 1.3M |
| 2025-09-12 | 66.89 | $68.99 | 1.3M |
| 2025-09-11 | 66.67 | $69.02 | 1.9M |
| 2025-09-10 | 66.43 | $68.89 | 1.9M |
| 2025-09-09 | 66.17 | $68.90 | 1.6M |
| 2025-09-08 | 65.88 | $69.34 | 2.5M |
| 2025-09-05 | 65.51 | $69.00 | 2.9M |
| 2025-09-04 | 65.15 | $69.55 | 1.4M |
| 2025-09-03 | 64.68 | $69.54 | 1.3M |
| 2025-09-02 | 64.17 | $69.50 | 1.9M |
| 2025-08-29 | 63.61 | $69.77 | 1.6M |
| 2025-08-28 | 62.96 | $69.70 | 3.0M |
| 2025-08-27 | 62.25 | $69.55 | 1.6M |
| 2025-08-26 | 61.49 | $69.57 | 1.7M |
| 2025-08-25 | 60.63 | $69.49 | 2.5M |
| 2025-08-22 | 59.70 | $69.20 | 5.2M |
| 2025-08-21 | 58.70 | $69.00 | 13.1M |
| 2025-08-20 | 57.62 | $67.40 | 5.5M |
| 2025-08-19 | 56.59 | $65.47 | 4.0M |
| 2025-08-18 | 55.65 | $66.62 | 11.4M |
| 2025-08-15 | 54.50 | $52.88 | 2.2M |
| 2025-08-14 | 54.67 | $53.41 | 2.6M |
| 2025-08-13 | 54.80 | $53.43 | 2.0M |
| 2025-08-12 | 54.95 | $51.56 | 2.0M |
| 2025-08-11 | 55.30 | $49.92 | 1.4M |
| 2025-08-08 | 55.87 | $51.17 | 2.0M |
| 2025-08-07 | 56.37 | $52.80 | 2.3M |
| 2025-08-06 | 56.74 | $53.40 | 5.1M |
| 2025-08-05 | 57.09 | $53.21 | 3.4M |
| 2025-08-04 | 57.50 | $55.14 | 1.5M |
| 2025-08-01 | 57.75 | $55.27 | 1.8M |
| 2025-07-31 | 58.01 | $57.67 | 1.5M |
| 2025-07-30 | 58.05 | $59.00 | 1.8M |
| 2025-07-29 | 57.95 | $59.49 | 1.0M |
| 2025-07-28 | 57.78 | $58.96 | 1.6M |
| 2025-07-25 | 57.66 | $60.00 | 912812 |
| 2025-07-24 | 57.41 | $59.41 | 927600 |
| 2025-07-23 | 57.20 | $59.21 | 1.3M |
| 2025-07-22 | 56.99 | $58.39 | 1.3M |
| 2025-07-21 | 56.85 | $57.40 | 930697 |
| 2025-07-18 | 56.79 | $58.25 | 1.3M |
| 2025-07-17 | 56.63 | $57.63 | 1.5M |
| 2025-07-16 | 56.53 | $55.33 | 1.9M |
| 2025-07-15 | 56.65 | $54.24 | 1.5M |
| 2025-07-14 | 56.91 | $54.88 | 1.5M |
| 2025-07-11 | 57.12 | $55.25 | 1.4M |
| 2025-07-10 | 57.32 | $58.27 | 1.2M |
| 2025-07-09 | 57.22 | $59.06 | 1.4M |
| 2025-07-08 | 57.02 | $58.10 | 1.2M |
| 2025-07-07 | 56.91 | $56.60 | 974446 |
| 2025-07-03 | 56.94 | $57.27 | 784116 |
| 2025-07-02 | 56.91 | $55.50 | 1.3M |
| 2025-07-01 | 57.06 | $56.46 | 2.3M |
| 2025-06-30 | 57.12 | $55.39 | 1.8M |
| 2025-06-27 | 57.30 | $55.14 | 3.5M |
| 2025-06-26 | 57.53 | $55.12 | 3.1M |
| 2025-06-25 | 57.78 | $55.00 | 2.5M |
| 2025-06-24 | 58.08 | $57.75 | 1.8M |
| 2025-06-23 | 58.11 | $57.16 | 1.2M |
| 2025-06-20 | 58.21 | $56.57 | 2.3M |
| 2025-06-18 | 58.38 | $56.24 | 1.7M |
| 2025-06-17 | 58.61 | $56.87 | 1.7M |
| 2025-06-16 | 58.79 | $58.36 | 1.6M |
| 2025-06-13 | 58.84 | $57.08 | 2.1M |
| 2025-06-12 | 59.02 | $59.59 | 1.2M |
| 2025-06-11 | 58.96 | $60.65 | 1.7M |
| 2025-06-10 | 58.79 | $59.91 | 1.6M |
| 2025-06-09 | 58.67 | $59.16 | 1.2M |
| 2025-06-06 | 58.62 | $60.42 | 1.1M |
| 2025-06-05 | 58.43 | $59.18 | 1.5M |
| 2025-06-04 | 58.35 | $59.90 | 1.4M |
| 2025-06-03 | 58.19 | $58.94 | 2.2M |
| 2025-06-02 | 58.11 | $58.23 | 1.5M |
| 2025-05-30 | 58.09 | $59.08 | 12.0M |
| 2025-05-29 | 57.99 | $57.70 | 1.1M |
| 2025-05-28 | 58.02 | $57.68 | 1.4M |
| 2025-05-27 | 58.05 | $58.43 | 1.5M |
| 2025-05-23 | 58.02 | $57.23 | 1.1M |
| 2025-05-22 | 58.10 | $58.35 | 1.3M |
| 2025-05-21 | 58.07 | $57.55 | 1.5M |
| 2025-05-20 | 58.13 | $58.83 | 1.1M |
| 2025-05-19 | 58.05 | $59.54 | 1.3M |
| 2025-05-16 | 57.90 | $60.05 | 1.1M |
| 2025-05-15 | 57.67 | $59.13 | 1.6M |
| 2025-05-14 | 57.52 | $59.37 | 2.7M |
| 2025-05-13 | 57.32 | $59.26 | 1.5M |
| 2025-05-12 | 57.12 | $59.60 | 1.9M |
| 2025-05-09 | 56.85 | $56.71 | 2.9M |
| 2025-05-08 | 56.87 | $58.33 | 4.3M |
| 2025-05-07 | 56.72 | $54.44 | 4.8M |
| 2025-05-06 | 56.96 | $58.19 | 3.4M |
| 2025-05-05 | 56.83 | $58.40 | 1.2M |
| 2025-05-02 | 56.66 | $58.85 | 1.7M |
| 2025-05-01 | 56.43 | $58.62 | 1.3M |
| 2025-04-30 | 56.20 | $57.87 | 1.5M |
| 2025-04-29 | 56.02 | $57.35 | 1.0M |
| 2025-04-28 | 55.88 | $57.26 | 1.1M |
| 2025-04-25 | 55.74 | $57.81 | 1.2M |
| 2025-04-24 | 55.52 | $57.27 | 1.5M |
| 2025-04-23 | 55.34 | $55.57 | 2.3M |
| 2025-04-22 | 55.31 | $53.58 | 3.0M |
| 2025-04-21 | 55.49 | $52.33 | 1.3M |
| 2025-04-17 | 55.83 | $54.15 | 1.5M |
| 2025-04-16 | 56.00 | $55.00 | 1.9M |
| 2025-04-15 | 56.11 | $55.81 | 1.5M |
| 2025-04-14 | 56.14 | $56.16 | 1.7M |
| 2025-04-11 | 56.14 | $55.09 | 1.3M |
| 2025-04-10 | 56.25 | $54.12 | 1.3M |
| 2025-04-09 | 56.47 | $56.22 | 2.2M |
| 2025-04-08 | 56.50 | $49.33 | 2.0M |
| 2025-04-07 | 57.25 | $51.24 | 3.1M |
| 2025-04-04 | 57.89 | $51.49 | 3.3M |
| 2025-04-03 | 58.56 | $56.26 | 2.2M |
| 2025-04-02 | 58.80 | $59.30 | 1.2M |
| 2025-04-01 | 58.75 | $58.34 | 1.0M |
| 2025-03-31 | 58.79 | $58.33 | 1.2M |
| 2025-03-28 | 58.84 | $58.31 | 1.4M |
| 2025-03-27 | 58.90 | $59.65 | 1.2M |
| 2025-03-26 | 58.82 | $59.67 | 1.4M |
| 2025-03-25 | 58.73 | $60.20 | 1.7M |
| 2025-03-24 | 58.57 | $60.16 | 2.7M |
| 2025-03-21 | 58.40 | $58.50 | 4.7M |
| 2025-03-20 | 58.39 | $57.64 | 1.9M |
| 2025-03-19 | 58.47 | $57.67 | 2.0M |
| 2025-03-18 | 58.56 | $57.13 | 2.1M |
| 2025-03-17 | 58.71 | $56.94 | 2.4M |
| 2025-03-14 | 58.89 | $55.39 | 3.1M |
| 2025-03-13 | 59.26 | $52.18 | 2.1M |
| 2025-03-12 | 60.01 | $53.33 | 1.4M |
| 2025-03-11 | 60.71 | $53.72 | 2.8M |
| 2025-03-10 | 61.45 | $54.71 | 3.2M |
| 2025-03-07 | 62.16 | $55.42 | 3.0M |
| 2025-03-06 | 62.87 | $54.67 | 2.5M |
| 2025-03-05 | 63.73 | $57.23 | 2.6M |
| 2025-03-04 | 64.41 | $57.07 | 2.7M |
| 2025-03-03 | 65.18 | $59.42 | 3.2M |
| 2025-02-28 | 65.79 | $61.99 | 2.3M |
| 2025-02-27 | 66.19 | $61.64 | 1.7M |
| 2025-02-26 | 66.67 | $62.60 | 1.5M |
| 2025-02-25 | 67.10 | $62.96 | 1.6M |
| 2025-02-24 | 67.54 | $64.43 | 1.7M |
| 2025-02-21 | 67.86 | $64.65 | 2.0M |
| 2025-02-20 | 68.20 | $67.28 | 1.1M |
| 2025-02-19 | 68.30 | $68.27 | 1.5M |
| 2025-02-18 | 68.30 | $67.68 | 1.9M |
| 2025-02-14 | 68.37 | $66.42 | 1.3M |
| 2025-02-13 | 68.57 | $66.68 | 1.8M |
| 2025-02-12 | 68.77 | $64.81 | 1.7M |
| 2025-02-11 | 69.19 | $65.25 | 1.0M |
| 2025-02-10 | 69.60 | $65.76 | 1.6M |
| 2025-02-07 | 70.00 | $65.03 | 1.5M |
| 2025-02-06 | 70.53 | $65.67 | 2.8M |
| 2025-02-05 | 71.04 | $66.00 | 6.2M |
| 2025-02-04 | 71.57 | $71.74 | 2.3M |
| 2025-02-03 | 71.55 | $71.08 | 1.8M |
| 2025-01-31 | 71.60 | $70.74 | 1.7M |
| 2025-01-30 | 71.69 | $70.57 | 1.2M |
| 2025-01-29 | 71.81 | $71.40 | 1.1M |
| 2025-01-28 | 71.85 | $74.08 | 2.1M |
| 2025-01-27 | 71.62 | $72.35 | 2.2M |
| 2025-01-24 | 71.54 | $71.02 | 978401 |
| 2025-01-23 | 71.60 | $70.00 | 1.4M |
| 2025-01-22 | 71.76 | $69.90 | 1.5M |
| 2025-01-21 | 71.96 | $69.59 | 2.4M |
| 2025-01-17 | 72.21 | $69.62 | 1.5M |
| 2025-01-16 | 72.48 | $70.18 | 1.5M |
| 2025-01-15 | 72.72 | $70.23 | 2.1M |
| 2025-01-14 | 72.99 | $70.50 | 1.4M |
| 2025-01-13 | 73.25 | $70.42 | 985200 |
| 2025-01-10 | 73.55 | $70.29 | 1.2M |
| 2025-01-08 | 73.89 | $70.13 | 1.7M |
| 2025-01-07 | 74.29 | $71.23 | 900319 |
| 2025-01-06 | 74.61 | $73.74 | 1.3M |
| 2025-01-03 | 74.70 | $72.52 | 983600 |
| 2025-01-02 | 74.93 | $71.39 | 1.2M |
| 2024-12-31 | 75.30 | $72.64 | 616400 |
| 2024-12-30 | 75.58 | $72.49 | 623312 |
| 2024-12-27 | 75.91 | $73.72 | 835905 |
| 2024-12-26 | 76.14 | $74.15 | 695601 |
| 2024-12-24 | 76.34 | $74.23 | 435040 |
| 2024-12-23 | 76.57 | $73.99 | 717300 |
| 2024-12-20 | 76.84 | $74.84 | 3.7M |
| 2024-12-19 | 77.05 | $74.00 | 1.9M |
| 2024-12-18 | 77.37 | $73.59 | 1.5M |
| 2024-12-17 | 77.77 | $77.46 | 1.3M |
| 2024-12-16 | 77.80 | $77.39 | 1.5M |
| 2024-12-13 | 77.84 | $77.17 | 1.3M |
| 2024-12-12 | 77.91 | $77.53 | 822546 |
| 2024-12-11 | 77.95 | $78.29 | 820300 |
| 2024-12-10 | 77.92 | $77.95 | 1.2M |
| 2024-12-09 | 77.92 | $79.23 | 1.2M |
| 2024-12-06 | 77.78 | $78.56 | 1.2M |
| 2024-12-05 | 77.69 | $77.21 | 2.3M |
| 2024-12-04 | 77.75 | $80.71 | 1.2M |
| 2024-12-03 | 77.43 | $80.49 | 1.1M |
| 2024-12-02 | 77.11 | $81.39 | 1.3M |
| 2024-11-29 | 76.66 | $79.99 | 798713 |
| 2024-11-27 | 76.31 | $79.87 | 1.5M |
| 2024-11-26 | 75.94 | $79.68 | 5.3M |
| 2024-11-25 | 75.54 | $81.80 | 3.0M |
| 2024-11-22 | 74.88 | $79.79 | 1.1M |
| 2024-11-21 | 74.37 | $78.70 | 1.2M |
| 2024-11-20 | 73.91 | $75.91 | 956636 |
| 2024-11-19 | 73.70 | $74.76 | 1.0M |
| 2024-11-18 | 73.59 | $74.65 | 1.2M |
| 2024-11-15 | 73.48 | $74.56 | 1.3M |
| 2024-11-14 | 73.37 | $76.74 | 1.4M |
| 2024-11-13 | 73.01 | $77.17 | 2.2M |
| 2024-11-12 | 72.57 | $78.96 | 3.0M |
| 2024-11-11 | 71.90 | $79.66 | 1.9M |
| 2024-11-08 | 71.08 | $81.14 | 1.3M |
| 2024-11-07 | 70.02 | $80.63 | 1.7M |
| 2024-11-06 | 68.91 | $80.95 | 2.3M |
| 2024-11-05 | 67.64 | $77.16 | 1.9M |
| 2024-11-04 | 66.64 | $75.40 | 2.9M |
| 2024-11-01 | 65.72 | $75.23 | 2.8M |
| 2024-10-31 | 64.71 | $70.95 | 2.9M |
| 2024-10-30 | 64.06 | $70.08 | 4.4M |
| 2024-10-29 | 63.42 | $65.32 | 2.9M |
| 2024-10-28 | 63.22 | $65.11 | 1.4M |
| 2024-10-25 | 63.03 | $64.84 | 1.1M |
| 2024-10-24 | 62.83 | $65.06 | 872646 |
| 2024-10-23 | 62.60 | $64.86 | 866435 |
| 2024-10-22 | 62.36 | $64.74 | 1.1M |
| 2024-10-21 | 62.11 | $64.79 | 971644 |
| 2024-10-18 | 61.83 | $65.00 | 1.3M |
| 2024-10-17 | 61.50 | $63.89 | 750300 |
| 2024-10-16 | 61.24 | $63.96 | 892422 |
| 2024-10-15 | 60.96 | $63.96 | 1.7M |
| 2024-10-14 | 60.64 | $63.44 | 637110 |
| 2024-10-11 | 60.35 | $61.97 | 825200 |
| 2024-10-10 | 60.18 | $62.38 | 664500 |
| 2024-10-09 | 59.95 | $61.84 | 782800 |
| 2024-10-08 | 59.75 | $60.50 | 917737 |
| 2024-10-07 | 59.67 | $60.70 | 862528 |
| 2024-10-04 | 59.56 | $61.86 | 755031 |
| 2024-10-03 | 59.32 | $61.59 | 1.2M |
| 2024-10-02 | 59.08 | $61.76 | 1.6M |
| 2024-10-01 | 58.79 | $60.80 | 1.7M |
| 2024-09-30 | 58.58 | $61.25 | 1.5M |
| 2024-09-27 | 58.30 | $60.20 | 1.7M |
| 2024-09-26 | 58.10 | $58.79 | 1.7M |
| 2024-09-25 | 58.03 | $58.49 | 990547 |
| 2024-09-24 | 57.98 | $60.41 | 1.1M |
| 2024-09-23 | 57.73 | $59.20 | 1.2M |
| 2024-09-20 | 57.57 | $58.91 | 3.2M |
| 2024-09-19 | 57.43 | $59.64 | 1.4M |
| 2024-09-18 | 57.20 | $59.18 | 1.5M |
| 2024-09-17 | 56.99 | $58.99 | 901094 |
| 2024-09-16 | 56.78 | $59.60 | 1.2M |
| 2024-09-13 | 56.48 | $59.41 | 1.1M |
| 2024-09-12 | 56.17 | $58.76 | 1.0M |
| 2024-09-11 | 55.90 | $57.90 | 1.3M |
| 2024-09-10 | 55.69 | $57.47 | 915000 |
| 2024-09-09 | 55.50 | $56.81 | 1.5M |
| 2024-09-06 | 55.37 | $54.47 | 1.1M |
| 2024-09-05 | 55.46 | $54.19 | 1.4M |
| 2024-09-04 | 55.59 | $54.76 | 987016 |
| 2024-09-03 | 55.68 | $55.54 | 1.3M |
| 2024-08-30 | 55.70 | $57.17 | 2.4M |
| 2024-08-29 | 55.54 | $58.03 | 866600 |
| 2024-08-28 | 55.28 | $57.07 | 927721 |
| 2024-08-27 | 55.09 | $58.55 | 959300 |
| 2024-08-26 | 54.73 | $59.00 | 1.8M |
| 2024-08-23 | 54.28 | $56.75 | 1.1M |
| 2024-08-22 | 54.02 | $55.09 | 1.3M |
| 2024-08-21 | 53.90 | $54.66 | 707300 |
| 2024-08-20 | 53.82 | $54.73 | 1.2M |
| 2024-08-19 | 53.73 | $55.57 | 1.5M |
| 2024-08-16 | 53.54 | $55.40 | 869237 |
| 2024-08-15 | 53.34 | $55.50 | 1.2M |
| 2024-08-14 | 53.11 | $54.06 | 1.3M |
| 2024-08-13 | 53.01 | $52.95 | 1.4M |
| 2024-08-12 | 53.02 | $51.08 | 1.9M |
| 2024-08-09 | 53.22 | $53.06 | 1.2M |
| 2024-08-08 | 53.24 | $53.78 | 1.2M |
| 2024-08-07 | 53.18 | $52.13 | 1.6M |
| 2024-08-06 | 53.29 | $52.49 | 1.6M |
| 2024-08-05 | 53.38 | $52.96 | 3.0M |
| 2024-08-02 | 53.42 | $53.23 | 3.3M |
| 2024-08-01 | 53.44 | $56.56 | 3.1M |
| 2024-07-31 | 53.11 | $59.28 | 5.4M |
| 2024-07-30 | 52.46 | $53.68 | 2.4M |
| 2024-07-29 | 52.34 | $53.53 | 1.7M |
| 2024-07-26 | 52.21 | $52.11 | 1.1M |
| 2024-07-25 | 52.22 | $51.80 | 2.5M |
| 2024-07-24 | 52.27 | $51.29 | 1.6M |
| 2024-07-23 | 52.37 | $53.12 | 1.9M |
| 2024-07-22 | 52.29 | $53.71 | 2.3M |
| 2024-07-19 | 52.14 | $53.34 | 1.7M |
| 2024-07-18 | 52.01 | $53.23 | 3.9M |
| 2024-07-17 | 51.89 | $55.61 | 1.9M |
| 2024-07-16 | 51.49 | $55.61 | 1.6M |
| 2024-07-15 | 51.06 | $53.90 | 1.4M |
| 2024-07-12 | 50.76 | $53.02 | 1.6M |
| 2024-07-11 | 50.52 | $51.04 | 2.9M |
| 2024-07-10 | 50.47 | $48.99 | 1.5M |
| 2024-07-09 | 50.62 | $48.32 | 2.7M |
| 2024-07-08 | 50.87 | $48.46 | 2.2M |
| 2024-07-05 | 51.12 | $50.84 | 1.6M |
| 2024-07-03 | 51.15 | $51.26 | 1.2M |
| 2024-07-02 | 51.14 | $50.75 | 1.8M |
| 2024-07-01 | 51.18 | $50.33 | 1.8M |
| 2024-06-28 | 51.27 | $49.60 | 2.7M |
| 2024-06-27 | 51.44 | $49.70 | 2.1M |
| 2024-06-26 | 51.63 | $49.90 | 1.7M |
| 2024-06-25 | 51.81 | $49.70 | 1.6M |
| 2024-06-24 | 52.03 | $50.21 | 1.6M |
| 2024-06-21 | 52.22 | $50.17 | 3.5M |
| 2024-06-20 | 52.44 | $49.86 | 1.9M |
| 2024-06-18 | 52.71 | $49.16 | 1.5M |
| 2024-06-17 | 53.09 | $50.02 | 1.9M |
| 2024-06-14 | 53.41 | $50.49 | 1.0M |
| 2024-06-13 | 53.72 | $51.02 | 1.8M |
| 2024-06-12 | 54.00 | $52.34 | 1.7M |
| 2024-06-11 | 54.17 | $50.93 | 1.4M |
| 2024-06-10 | 54.52 | $50.68 | 1.8M |
| 2024-06-07 | 54.92 | $51.53 | 2.1M |
| 2024-06-06 | 55.28 | $51.66 | 2.4M |
| 2024-06-05 | 55.66 | $49.52 | 1.3M |
| 2024-06-04 | 56.30 | $49.77 | 1.3M |
| 2024-06-03 | 56.99 | $49.71 | 2.3M |
| 2024-05-31 | 57.76 | $49.46 | 3.3M |
| 2024-05-30 | 58.63 | $50.39 | 2.9M |
| 2024-05-29 | 59.50 | $53.14 | 1.5M |
| 2024-05-28 | 60.17 | $54.18 | 2.5M |
| 2024-05-24 | 60.80 | $56.16 | 2.8M |
| 2024-05-23 | 61.28 | $60.80 | 1.1M |
| 2024-05-22 | 61.33 | $63.04 | 1.3M |
| 2024-05-21 | 61.15 | $61.05 | 1.3M |
| 2024-05-20 | 61.17 | $62.30 | 1.4M |
| 2024-05-17 | 61.05 | $63.33 | 1.1M |
| 2024-05-16 | 60.81 | $62.50 | 1.3M |
| 2024-05-15 | 60.63 | $62.60 | 1.9M |
| 2024-05-14 | 60.42 | $62.10 | 1.8M |
| 2024-05-13 | 60.24 | $61.85 | 2.0M |
| 2024-05-10 | 60.07 | $60.70 | 1.7M |
| 2024-05-09 | 60.01 | $59.15 | 1.2M |
| 2024-05-08 | 60.10 | $58.96 | 1.8M |
| 2024-05-07 | 60.22 | $59.18 | 1.1M |
| 2024-05-06 | 60.33 | $58.17 | 1.1M |
| 2024-05-03 | 60.56 | $57.29 | 1.7M |
| 2024-05-02 | 60.90 | $57.73 | 3.3M |
| 2024-05-01 | 61.23 | $57.69 | 5.0M |
| 2024-04-30 | 61.61 | $61.37 | 3.0M |
| 2024-04-29 | 61.63 | $61.98 | 1.6M |
| 2024-04-26 | 61.59 | $60.98 | 984130 |
| 2024-04-25 | 61.66 | $59.58 | 1.2M |
| 2024-04-24 | 61.88 | $59.70 | 1.6M |
| 2024-04-23 | 62.11 | $59.28 | 1.4M |
| 2024-04-22 | 62.40 | $58.95 | 1.5M |
| 2024-04-19 | 62.77 | $58.75 | 1.6M |
| 2024-04-18 | 63.19 | $60.95 | 1.4M |
| 2024-04-17 | 63.43 | $61.34 | 2.1M |
| 2024-04-16 | 63.64 | $58.60 | 1.5M |
| 2024-04-15 | 64.18 | $59.67 | 1.1M |
| 2024-04-12 | 64.65 | $60.64 | 934527 |
| 2024-04-11 | 65.07 | $62.77 | 680762 |
| 2024-04-10 | 65.31 | $62.24 | 944395 |
| 2024-04-09 | 65.64 | $64.10 | 1.2M |
| 2024-04-08 | 65.80 | $62.55 | 1.6M |
| 2024-04-05 | 66.14 | $61.04 | 2.3M |
| 2024-04-04 | 66.68 | $64.21 | 4.3M |
| 2024-04-03 | 66.94 | $64.55 | 988630 |
| 2024-04-02 | 67.19 | $64.68 | 1.1M |
| 2024-04-01 | 67.45 | $64.99 | 1.6M |
| 2024-03-28 | 67.71 | $66.21 | 1.6M |
| 2024-03-27 | 67.87 | $66.05 | 1.3M |
| 2024-03-26 | 68.06 | $65.60 | 1.4M |
| 2024-03-25 | 68.32 | $66.72 | 1.7M |
| 2024-03-22 | 68.49 | $69.17 | 1.3M |
| 2024-03-21 | 68.42 | $70.89 | 2.1M |
| 2024-03-20 | 68.16 | $69.08 | 625551 |
| 2024-03-19 | 68.06 | $67.86 | 738250 |
| 2024-03-18 | 68.09 | $67.58 | 850903 |
| 2024-03-15 | 68.14 | $66.09 | 1.5M |
| 2024-03-14 | 68.35 | $67.64 | 809631 |
| 2024-03-13 | 68.43 | $67.67 | 607185 |
| 2024-03-12 | 68.51 | $68.21 | 740174 |
| 2024-03-11 | 68.54 | $67.63 | 682338 |
| 2024-03-08 | 68.64 | $66.92 | 743102 |
| 2024-03-07 | 68.82 | $66.35 | 1.1M |
| 2024-03-06 | 69.08 | $64.36 | 769913 |
| 2024-03-05 | 69.57 | $64.33 | 1.1M |
| 2024-03-04 | 70.13 | $66.61 | 1.3M |
| 2024-03-01 | 70.50 | $68.25 | 2.3M |
| 2024-02-29 | 70.73 | $69.76 | 2.4M |
| 2024-02-28 | 70.83 | $71.05 | 512882 |
| 2024-02-27 | 70.81 | $71.91 | 748027 |
| 2024-02-26 | 70.70 | $71.26 | 1.6M |
| 2024-02-23 | 70.64 | $71.42 | 1.2M |
| 2024-02-22 | 70.55 | $71.79 | 1.4M |
| 2024-02-21 | 70.42 | $69.91 | 950594 |
| 2024-02-20 | 70.48 | $71.54 | 1.1M |
| 2024-02-16 | 70.37 | $73.26 | 646641 |
| 2024-02-15 | 70.06 | $73.69 | 1.2M |
| 2024-02-14 | 69.68 | $72.30 | 1.6M |
| 2024-02-13 | 69.40 | $70.21 | 1.3M |
| 2024-02-12 | 69.32 | $72.74 | 1.4M |
| 2024-02-09 | 68.96 | $70.69 | 1.3M |
| 2024-02-08 | 68.77 | $69.98 | 2.2M |
| 2024-02-07 | 68.65 | $69.31 | 6.4M |
| 2024-02-06 | 68.58 | $71.25 | 1.6M |
| 2024-02-05 | 68.30 | $69.36 | 1.2M |
| 2024-02-02 | 68.18 | $71.42 | 1.0M |
| 2024-02-01 | 67.84 | $69.94 | 980512 |
| 2024-01-31 | 67.62 | $69.52 | 2.7M |
| 2024-01-30 | 67.42 | $69.45 | 1.6M |
| 2024-01-29 | 67.21 | $69.62 | 840537 |
| 2024-01-26 | 66.96 | $68.20 | 1.1M |
| 2024-01-25 | 66.83 | $68.60 | 1.4M |
| 2024-01-24 | 66.64 | $68.67 | 1.4M |
| 2024-01-23 | 66.43 | $69.68 | 1.9M |
| 2024-01-22 | 66.08 | $67.82 | 1.8M |
| 2024-01-19 | 65.90 | $66.26 | 1.2M |
| 2024-01-18 | 65.86 | $65.63 | 1.0M |
| 2024-01-17 | 65.89 | $64.96 | 846804 |
| 2024-01-16 | 65.98 | $65.49 | 1.0M |
| 2024-01-12 | 66.04 | $65.31 | 970075 |
| 2024-01-11 | 66.11 | $64.88 | 915898 |
| 2024-01-10 | 66.24 | $65.34 | 1.0M |
| 2024-01-09 | 66.34 | $65.87 | 1.4M |
| 2024-01-08 | 66.39 | $65.59 | 1.6M |
| 2024-01-05 | 66.47 | $63.15 | 1.1M |
| 2024-01-04 | 66.82 | $63.78 | 1.2M |
| 2024-01-03 | 67.14 | $63.66 | 1.5M |
| 2024-01-02 | 67.51 | $66.02 | 1.1M |
| 2023-12-29 | 67.66 | $67.12 | 702638 |
| 2023-12-28 | 67.72 | $67.99 | 1.0M |
| 2023-12-27 | 67.69 | $67.24 | 1.4M |
| 2023-12-26 | 67.74 | $67.42 | 1.1M |
| 2023-12-22 | 67.77 | $66.96 | 1.1M |
| 2023-12-21 | 67.86 | $67.29 | 1.1M |
| 2023-12-20 | 67.92 | $66.58 | 1.3M |
| 2023-12-19 | 68.06 | $67.63 | 1.2M |
| 2023-12-18 | 68.10 | $68.64 | 1.2M |
| 2023-12-15 | 68.04 | $68.41 | 2.6M |
| 2023-12-14 | 68.01 | $69.42 | 1.6M |
| 2023-12-13 | 67.86 | $69.39 | 1.3M |
| 2023-12-12 | 67.70 | $67.15 | 1.3M |
| 2023-12-11 | 67.75 | $68.00 | 1.2M |
| 2023-12-08 | 67.73 | $67.17 | 1.3M |
| 2023-12-07 | 67.79 | $66.41 | 1.1M |
| 2023-12-06 | 67.93 | $66.36 | 1.2M |
| 2023-12-05 | 68.10 | $67.20 | 1.4M |
| 2023-12-04 | 68.19 | $69.52 | 1.2M |
| 2023-12-01 | 68.05 | $70.27 | 1.5M |
| 2023-11-30 | 67.82 | $68.90 | 1.9M |
| 2023-11-29 | 67.70 | $69.13 | 1.2M |
| 2023-11-28 | 67.55 | $67.75 | 1.8M |
| 2023-11-27 | 67.53 | $67.33 | 1.3M |
| 2023-11-24 | 67.55 | $67.22 | 606400 |
| 2023-11-22 | 67.59 | $67.81 | 1.1M |
| 2023-11-21 | 67.57 | $68.44 | 1.4M |
| 2023-11-20 | 67.47 | $69.83 | 1.2M |
| 2023-11-17 | 67.23 | $69.29 | 1.1M |
| 2023-11-16 | 67.01 | $67.24 | 1.4M |
| 2023-11-15 | 66.98 | $69.26 | 1.6M |
| 2023-11-14 | 66.74 | $68.43 | 1.8M |
| 2023-11-13 | 66.57 | $64.84 | 748900 |
| 2023-11-10 | 66.75 | $65.45 | 799200 |
| 2023-11-09 | 66.89 | $64.97 | 1.2M |
| 2023-11-08 | 67.09 | $67.11 | 1.2M |
| 2023-11-07 | 67.09 | $66.05 | 1.2M |
| 2023-11-06 | 67.19 | $65.36 | 1.3M |
| 2023-11-03 | 67.39 | $65.20 | 2.3M |
| 2023-11-02 | 67.62 | $67.08 | 2.9M |
| 2023-11-01 | 67.67 | $61.69 | 4.9M |
| 2023-10-31 | 68.30 | $64.01 | 1.8M |
| 2023-10-30 | 68.76 | $63.14 | 1.4M |
| 2023-10-27 | 69.35 | $63.39 | 1.2M |
| 2023-10-26 | 69.97 | $64.60 | 1.1M |
| 2023-10-25 | 70.54 | $65.16 | 1.9M |
| 2023-10-24 | 71.11 | $69.44 | 629800 |
| 2023-10-23 | 71.28 | $68.99 | 954800 |
| 2023-10-20 | 71.52 | $69.73 | 1.0M |
| 2023-10-19 | 71.71 | $71.30 | 949600 |
| 2023-10-18 | 71.75 | $72.52 | 984000 |
| 2023-10-17 | 71.67 | $74.76 | 820500 |
| 2023-10-16 | 71.35 | $74.24 | 973100 |
| 2023-10-13 | 71.04 | $72.64 | 1.2M |
| 2023-10-12 | 70.88 | $73.04 | 779800 |
| 2023-10-11 | 70.65 | $75.11 | 763800 |
| 2023-10-10 | 70.18 | $74.35 | 1.4M |
| 2023-10-09 | 69.74 | $73.06 | 817700 |
| 2023-10-06 | 69.39 | $71.33 | 1.1M |
| 2023-10-05 | 69.19 | $70.66 | 1.7M |
| 2023-10-04 | 69.03 | $69.05 | 1.2M |
| 2023-10-03 | 69.03 | $67.38 | 1.3M |
| 2023-10-02 | 69.20 | $67.93 | 957500 |
| 2023-09-29 | 69.34 | $67.85 | 1.3M |
| 2023-09-28 | 69.50 | $67.68 | 1.3M |
| 2023-09-27 | 69.69 | $67.03 | 1.8M |
| 2023-09-26 | 69.97 | $66.22 | 2.3M |
| 2023-09-25 | 70.36 | $64.98 | 1.1M |
| 2023-09-22 | 70.93 | $65.16 | 910200 |
| 2023-09-21 | 71.53 | $65.99 | 2.0M |
| 2023-09-20 | 72.12 | $68.28 | 1.4M |
| 2023-09-19 | 72.52 | $70.40 | 1.3M |
| 2023-09-18 | 72.74 | $72.34 | 595300 |
| 2023-09-15 | 72.79 | $73.14 | 1.2M |
| 2023-09-14 | 72.75 | $74.01 | 944000 |
| 2023-09-13 | 72.62 | $74.01 | 912500 |
| 2023-09-12 | 72.47 | $74.46 | 916300 |
| 2023-09-11 | 72.26 | $74.31 | 795700 |
| 2023-09-08 | 72.04 | $73.11 | 702700 |
| 2023-09-07 | 71.93 | $73.63 | 1.0M |
| 2023-09-06 | 71.75 | $73.76 | 850100 |
| 2023-09-05 | 71.54 | $72.76 | 490300 |
| 2023-09-01 | 71.41 | $73.11 | 649600 |
| 2023-08-31 | 71.24 | $72.52 | 1.5M |
| 2023-08-30 | 71.10 | $72.06 | 861900 |
| 2023-08-29 | 71.00 | $72.24 | 697900 |
| 2023-08-28 | 70.87 | $71.26 | 769900 |
| 2023-08-25 | 70.83 | $71.38 | 625800 |
| 2023-08-24 | 70.77 | $70.14 | 795300 |
| 2023-08-23 | 70.84 | $70.63 | 653100 |
| 2023-08-22 | 70.86 | $69.91 | 874700 |
| 2023-08-21 | 70.96 | $69.83 | 970200 |
| 2023-08-18 | 71.08 | $69.86 | 1.2M |
| 2023-08-17 | 71.20 | $68.29 | 2.2M |
| 2023-08-16 | 71.51 | $72.48 | 704100 |
| 2023-08-15 | 71.41 | $73.32 | 719600 |
| 2023-08-14 | 71.21 | $73.87 | 890800 |
| 2023-08-11 | 70.93 | $73.03 | 1.0M |
| 2023-08-10 | 70.70 | $73.76 | 1.5M |
| 2023-08-09 | 70.38 | $72.74 | 1.5M |
| 2023-08-08 | 70.13 | $74.47 | 2.6M |
| 2023-08-07 | 69.68 | $73.27 | 1.7M |
| 2023-08-04 | 69.30 | $71.52 | 2.1M |
| 2023-08-03 | 69.07 | $71.54 | 3.5M |
| 2023-08-02 | 68.81 | $67.00 | 3.9M |
| 2023-08-01 | 69.00 | $70.46 | 1.6M |
| 2023-07-31 | 68.84 | $70.81 | 1.3M |
| 2023-07-28 | 68.64 | $71.90 | 1.8M |
| 2023-07-27 | 68.29 | $70.01 | 1.6M |
| 2023-07-26 | 68.11 | $69.24 | 738400 |
| 2023-07-25 | 67.99 | $68.48 | 1.1M |
| 2023-07-24 | 67.94 | $68.42 | 728200 |
| 2023-07-21 | 67.89 | $68.66 | 838400 |
| 2023-07-20 | 67.81 | $69.30 | 1.0M |
| 2023-07-19 | 67.65 | $71.58 | 1.4M |
| 2023-07-18 | 67.24 | $71.90 | 1.6M |
| 2023-07-17 | 66.75 | $70.64 | 1.2M |
| 2023-07-14 | 66.34 | $67.90 | 988400 |
| 2023-07-13 | 66.17 | $69.21 | 891900 |
| 2023-07-12 | 65.85 | $67.98 | 880800 |
| 2023-07-11 | 65.63 | $68.35 | 1.1M |
| 2023-07-10 | 65.34 | $66.69 | 1.3M |
| 2023-07-07 | 65.20 | $65.60 | 994600 |
| 2023-07-06 | 65.16 | $65.03 | 1.3M |
| 2023-07-05 | 65.17 | $65.27 | 1.2M |
| 2023-07-03 | 65.16 | $65.69 | 956200 |
| 2023-06-30 | 65.11 | $66.97 | 1.2M |
| 2023-06-29 | 64.91 | $65.84 | 834100 |
| 2023-06-28 | 64.81 | $64.73 | 1.4M |
| 2023-06-27 | 64.82 | $65.80 | 925300 |
| 2023-06-26 | 64.72 | $64.27 | 711500 |
| 2023-06-23 | 64.77 | $63.46 | 1.4M |
| 2023-06-22 | 64.90 | $64.61 | 791100 |
| 2023-06-21 | 64.93 | $65.71 | 915500 |
| 2023-06-20 | 64.85 | $67.36 | 1.3M |
| 2023-06-16 | 64.59 | $67.08 | 2.3M |
| 2023-06-15 | 64.33 | $67.80 | 1.1M |
| 2023-06-14 | 63.96 | $66.06 | 990000 |
| 2023-06-13 | 63.74 | $67.34 | 1.3M |
| 2023-06-12 | 63.36 | $65.47 | 1.0M |
| 2023-06-09 | 63.14 | $63.44 | 1.2M |
| 2023-06-08 | 63.11 | $64.25 | 1.6M |
| 2023-06-07 | 62.99 | $64.29 | 1.5M |
| 2023-06-06 | 62.85 | $66.25 | 1.9M |
| 2023-06-05 | 62.49 | $66.23 | 1.2M |
| 2023-06-02 | 62.10 | $64.91 | 1.4M |
| 2023-06-01 | 61.80 | $62.42 | 1.4M |
| 2023-05-31 | 61.74 | $61.85 | 3.4M |
| 2023-05-30 | 61.73 | $61.70 | 1.2M |
| 2023-05-26 | 61.73 | $62.50 | 1.2M |
| 2023-05-25 | 61.65 | $61.64 | 1.2M |
| 2023-05-24 | 61.65 | $61.49 | 926900 |
| 2023-05-23 | 61.66 | $62.88 | 1.4M |
| 2023-05-22 | 61.54 | $63.40 | 1.1M |
| 2023-05-19 | 61.34 | $61.55 | 1.7M |
| 2023-05-18 | 61.32 | $61.64 | 1.2M |
| 2023-05-17 | 61.28 | $60.76 | 2.1M |
| 2023-05-16 | 61.34 | $58.49 | 1.4M |
| 2023-05-15 | 61.64 | $59.70 | 1.7M |
| 2023-05-12 | 61.84 | $57.59 | 980700 |
| 2023-05-11 | 62.29 | $57.54 | 1.9M |
| 2023-05-10 | 62.79 | $58.52 | 1.7M |
| 2023-05-09 | 63.24 | $57.81 | 1.9M |
| 2023-05-08 | 63.81 | $58.63 | 2.6M |
| 2023-05-05 | 64.36 | $56.70 | 2.3M |
| 2023-05-04 | 65.16 | $57.20 | 3.7M |
| 2023-05-03 | 66.00 | $62.61 | 2.6M |
| 2023-05-02 | 66.36 | $63.46 | 2.2M |
| 2023-05-01 | 66.66 | $65.18 | 2.1M |
| 2023-04-28 | 66.82 | $63.48 | 2.9M |
| 2023-04-27 | 67.17 | $63.83 | 801100 |
| 2023-04-26 | 67.52 | $63.22 | 1.2M |
| 2023-04-25 | 67.97 | $62.38 | 935000 |
| 2023-04-24 | 68.56 | $65.82 | 1.0M |
| 2023-04-21 | 68.85 | $67.02 | 1.4M |
| 2023-04-20 | 69.04 | $66.74 | 1.1M |
| 2023-04-19 | 69.29 | $69.01 | 644100 |
| 2023-04-18 | 69.32 | $68.70 | 775300 |
| 2023-04-17 | 69.38 | $68.75 | 639300 |
| 2023-04-14 | 69.45 | $67.65 | 808800 |
| 2023-04-13 | 69.64 | $67.67 | 963800 |
| 2023-04-12 | 69.84 | $66.52 | 919700 |
| 2023-04-11 | 70.19 | $68.18 | 1.1M |
| 2023-04-10 | 70.41 | $69.16 | 586800 |
| 2023-04-06 | 70.54 | $69.23 | 672300 |
| 2023-04-05 | 70.67 | $69.33 | 1.1M |
| 2023-04-04 | 70.82 | $72.51 | 1.4M |
| 2023-04-03 | 70.64 | $73.22 | 1.6M |
| 2023-03-31 | 70.36 | $73.22 | 1.7M |
| 2023-03-30 | 70.06 | $70.15 | 821400 |
| 2023-03-29 | 70.06 | $70.29 | 809300 |
| 2023-03-28 | 70.03 | $68.26 | 791200 |
| 2023-03-27 | 70.22 | $68.81 | 568300 |
| 2023-03-24 | 70.36 | $68.51 | 591900 |
| 2023-03-23 | 70.56 | $69.10 | 715800 |
| 2023-03-22 | 70.71 | $67.75 | 1.1M |
| 2023-03-21 | 71.03 | $70.68 | 958000 |
| 2023-03-20 | 71.06 | $68.31 | 890000 |
| 2023-03-17 | 71.35 | $69.56 | 2.0M |
| 2023-03-16 | 71.54 | $69.44 | 1.3M |
| 2023-03-15 | 71.76 | $68.67 | 947600 |
| 2023-03-14 | 72.09 | $69.99 | 1.0M |
| 2023-03-13 | 72.31 | $68.06 | 1.2M |
| 2023-03-10 | 72.75 | $67.45 | 1.3M |
| 2023-03-09 | 73.31 | $70.68 | 1.2M |
| 2023-03-08 | 73.59 | $72.39 | 543700 |
| 2023-03-07 | 73.72 | $72.86 | 988200 |
| 2023-03-06 | 73.81 | $74.47 | 815500 |
| 2023-03-03 | 73.74 | $74.45 | 740200 |
| 2023-03-02 | 73.66 | $73.18 | 1.1M |
| 2023-03-01 | 73.71 | $72.02 | 837700 |
| 2023-02-28 | 73.89 | $72.93 | 1.5M |
| 2023-02-27 | 73.99 | $72.86 | 1.3M |
| 2023-02-24 | 74.11 | $72.92 | 741300 |
| 2023-02-23 | 74.24 | $74.83 | 593100 |
| 2023-02-22 | 74.17 | $74.57 | 1.1M |
| 2023-02-21 | 74.13 | $73.67 | 1.4M |
| 2023-02-17 | 74.18 | $74.96 | 1.2M |
| 2023-02-16 | 74.10 | $75.86 | 1.4M |
| 2023-02-15 | 73.91 | $77.42 | 1.9M |
| 2023-02-14 | 73.54 | $77.55 | 1.8M |
| 2023-02-13 | 73.12 | $77.04 | 2.4M |
| 2023-02-10 | 72.71 | $76.65 | 1.8M |
| 2023-02-09 | 72.29 | $77.30 | 4.2M |
| 2023-02-08 | 71.77 | $74.63 | 2.4M |
| 2023-02-07 | 71.47 | $74.60 | 1.5M |
| 2023-02-06 | 71.14 | $74.01 | 1.1M |
| 2023-02-03 | 70.83 | $76.20 | 976300 |
| 2023-02-02 | 70.27 | $77.99 | 1.9M |
| 2023-02-01 | 69.46 | $75.76 | 1.5M |
| 2023-01-31 | 68.79 | $72.28 | 768500 |
| 2023-01-30 | 68.43 | $70.59 | 910000 |
| 2023-01-27 | 68.20 | $72.72 | 827300 |
| 2023-01-26 | 67.72 | $72.95 | 684000 |
| 2023-01-25 | 67.17 | $71.30 | 855000 |
| 2023-01-24 | 66.74 | $73.03 | 1.3M |
| 2023-01-23 | 66.07 | $72.79 | 1.3M |
| 2023-01-20 | 65.37 | $69.75 | 899200 |
| 2023-01-19 | 64.91 | $67.25 | 1.2M |
| 2023-01-18 | 64.66 | $67.65 | 1.0M |
| 2023-01-17 | 64.34 | $67.68 | 803600 |
| 2023-01-13 | 63.99 | $67.62 | 945000 |
| 2023-01-12 | 63.61 | $66.75 | 874500 |
| 2023-01-11 | 63.28 | $65.86 | 1.0M |
| 2023-01-10 | 63.01 | $62.96 | 913800 |
| 2023-01-09 | 63.01 | $62.88 | 881300 |
| 2023-01-06 | 63.03 | $60.96 | 1.1M |
| 2023-01-05 | 63.25 | $59.82 | 1.1M |
| 2023-01-04 | 63.61 | $63.06 | 1.0M |
| 2023-01-03 | 63.66 | $61.57 | 967800 |
| 2022-12-30 | 63.88 | $64.15 | 1.2M |
| 2022-12-29 | 63.86 | $63.23 | 614200 |
| 2022-12-28 | 63.92 | $60.61 | 695800 |
| 2022-12-27 | 64.27 | $60.60 | 684500 |
| 2022-12-23 | 64.66 | $62.03 | 449600 |
| 2022-12-22 | 64.93 | $61.78 | 764800 |
| 2022-12-21 | 65.26 | $64.52 | 767900 |
| 2022-12-20 | 65.34 | $62.94 | 797700 |
| 2022-12-19 | 65.60 | $63.14 | 1.3M |
| 2022-12-16 | 65.85 | $63.89 | 2.0M |
| 2022-12-15 | 66.06 | $65.62 | 740500 |
| 2022-12-14 | 66.11 | $69.15 | 977500 |
| 2022-12-13 | 65.79 | $69.28 | 2.0M |
| 2022-12-12 | 65.42 | $67.44 | 11.5M |
| 2022-12-09 | 65.21 | $64.90 | 911900 |
| 2022-12-08 | 65.24 | $65.82 | 887500 |
| 2022-12-07 | 65.18 | $62.67 | 721500 |
| 2022-12-06 | 65.44 | $62.75 | 672700 |
| 2022-12-05 | 65.73 | $64.53 | 1.2M |
| 2022-12-02 | 65.85 | $69.72 | 1.2M |
| 2022-12-01 | 65.45 | $71.24 | 1.3M |
| 2022-11-30 | 64.84 | $68.44 | 2.2M |
| 2022-11-29 | 64.46 | $64.11 | 863800 |
| 2022-11-28 | 64.49 | $64.91 | 695100 |
| 2022-11-25 | 64.45 | $67.10 | 342100 |
| 2022-11-23 | 64.17 | $66.88 | 737500 |
| 2022-11-22 | 63.88 | $65.39 | 1.3M |
| 2022-11-21 | 63.73 | $63.91 | 1.6M |
| 2022-11-18 | 63.71 | $65.28 | 1.2M |
| 2022-11-17 | 63.54 | $66.82 | 1.6M |
| 2022-11-16 | 63.19 | $69.86 | 1.7M |
| 2022-11-15 | 62.49 | $72.68 | 2.6M |
| 2022-11-14 | 61.42 | $67.11 | 3.3M |
| 2022-11-11 | 60.82 | $65.30 | 3.1M |
| 2022-11-10 | 60.35 | $63.26 | 3.3M |
| 2022-11-09 | 60.04 | $55.52 | 3.3M |
| 2022-11-08 | 60.52 | $58.02 | 5.2M |
| 2022-11-07 | 60.78 | $57.43 | 5.4M |
| 2022-11-04 | 61.14 | $60.56 | 2.1M |
| 2022-11-03 | 61.20 | $63.42 | 2.5M |
| 2022-11-02 | 60.96 | $61.95 | 2.8M |
| 2022-11-01 | 60.86 | $65.45 | 1.3M |
| 2022-10-31 | 60.38 | $66.19 | 1.8M |
| 2022-10-28 | 59.76 | $65.95 | 1.7M |
| 2022-10-27 | 59.11 | $63.96 | 1.1M |
| 2022-10-26 | 58.60 | $63.33 | 1.5M |
| 2022-10-25 | 58.11 | $63.46 | 1.5M |
| 2022-10-24 | 57.54 | $59.99 | 1.7M |
| 2022-10-21 | 57.28 | $57.91 | 1.1M |
| 2022-10-20 | 57.22 | $55.78 | 946100 |
| 2022-10-19 | 57.37 | $56.84 | 818900 |
| 2022-10-18 | 57.43 | $58.32 | 1.1M |
| 2022-10-17 | 57.33 | $56.02 | 1.6M |
| 2022-10-14 | 57.47 | $51.85 | 1.3M |
| 2022-10-13 | 58.06 | $55.45 | 1.7M |
| 2022-10-12 | 58.34 | $55.68 | 852200 |
| 2022-10-11 | 58.62 | $56.03 | 934000 |
| 2022-10-10 | 58.89 | $57.51 | 863700 |
| 2022-10-07 | 59.03 | $59.64 | 947000 |
| 2022-10-06 | 58.97 | $62.29 | 860800 |
| 2022-10-05 | 58.62 | $61.55 | 810400 |
| 2022-10-04 | 58.31 | $60.72 | 1.2M |
| 2022-10-03 | 58.06 | $57.27 | 1.7M |
| 2022-09-30 | 58.14 | $55.88 | 1.4M |
| 2022-09-29 | 58.38 | $56.60 | 804500 |
| 2022-09-28 | 58.57 | $57.68 | 922700 |
| 2022-09-27 | 58.66 | $55.63 | 1.2M |
| 2022-09-26 | 58.98 | $54.26 | 1.4M |
| 2022-09-23 | 59.48 | $54.79 | 959500 |
| 2022-09-22 | 59.97 | $55.47 | 1.0M |
| 2022-09-21 | 60.44 | $57.34 | 650400 |
| 2022-09-20 | 60.77 | $57.83 | 727000 |
| 2022-09-19 | 61.08 | $59.17 | 1.7M |
| 2022-09-16 | 61.28 | $58.94 | 4.2M |
| 2022-09-15 | 61.53 | $60.21 | 1.1M |
| 2022-09-14 | 61.67 | $61.32 | 863700 |
| 2022-09-13 | 61.70 | $60.27 | 1.4M |
| 2022-09-12 | 61.86 | $63.74 | 695500 |
| 2022-09-09 | 61.66 | $63.57 | 949300 |
| 2022-09-08 | 61.46 | $62.76 | 967000 |
| 2022-09-07 | 61.32 | $61.65 | 1.1M |
| 2022-09-06 | 61.28 | $59.70 | 1.6M |
| 2022-09-02 | 61.45 | $58.09 | 734400 |
| 2022-09-01 | 61.80 | $58.09 | 1.1M |
| 2022-08-31 | 62.19 | $59.64 | 1.0M |
| 2022-08-30 | 62.46 | $60.20 | 752000 |
| 2022-08-29 | 62.70 | $60.38 | 740000 |
| 2022-08-26 | 62.95 | $61.21 | 715300 |
| 2022-08-25 | 63.13 | $64.17 | 660100 |
| 2022-08-24 | 63.02 | $63.26 | 552300 |
| 2022-08-23 | 62.99 | $62.34 | 721700 |
| 2022-08-22 | 63.06 | $62.61 | 947000 |
| 2022-08-19 | 63.11 | $64.84 | 1.2M |
| 2022-08-18 | 62.93 | $66.47 | 786400 |
| 2022-08-17 | 62.55 | $67.75 | 1.0M |
| 2022-08-16 | 62.01 | $69.70 | 890900 |
| 2022-08-15 | 61.20 | $70.15 | 871200 |
| 2022-08-12 | 60.26 | $69.31 | 1.4M |
| 2022-08-11 | 59.30 | $67.00 | 1.1M |
| 2022-08-10 | 58.49 | $68.31 | 1.3M |
| 2022-08-09 | 57.46 | $67.01 | 1.7M |
| 2022-08-08 | 56.45 | $66.00 | 1.6M |
| 2022-08-05 | 55.45 | $65.04 | 2.0M |
| 2022-08-04 | 54.44 | $64.88 | 4.0M |
| 2022-08-03 | 53.34 | $58.78 | 2.0M |
| 2022-08-02 | 52.77 | $55.27 | 1.8M |
| 2022-08-01 | 52.50 | $55.58 | 1.3M |
| 2022-07-29 | 52.18 | $54.77 | 907600 |
| 2022-07-28 | 51.91 | $54.66 | 790900 |
| 2022-07-27 | 51.62 | $54.00 | 891300 |
| 2022-07-26 | 51.36 | $51.25 | 1.2M |
| 2022-07-25 | 51.38 | $53.37 | 1.2M |
| 2022-07-22 | 51.17 | $54.20 | 1.1M |
| 2022-07-21 | 50.85 | $55.58 | 1.3M |
| 2022-07-20 | 50.35 | $55.12 | 1.5M |
| 2022-07-19 | 49.85 | $51.07 | 817600 |
| 2022-07-18 | 49.72 | $49.34 | 1.5M |
| 2022-07-15 | 49.76 | $49.75 | 1.7M |
| 2022-07-14 | 49.76 | $48.26 | 1.6M |
| 2022-07-13 | 49.92 | $48.47 | 1.0M |
| 2022-07-12 | 50.07 | $48.58 | 3.7M |
| 2022-07-11 | 50.23 | $50.86 | 1.1M |
| 2022-07-08 | 50.16 | $52.20 | 1.0M |
| 2022-07-07 | 49.94 | $51.72 | 752900 |
| 2022-07-06 | 49.76 | $50.05 | 984600 |
| 2022-07-05 | 49.73 | $50.86 | 1.8M |
| 2022-07-01 | 49.61 | $47.60 | 1.5M |
| 2022-06-30 | 49.82 | $47.08 | 1.3M |
| 2022-06-29 | 50.11 | $48.52 | 1.0M |
| 2022-06-28 | 50.27 | $48.69 | 976900 |
| 2022-06-27 | 50.44 | $50.77 | 949600 |
| 2022-06-24 | 50.40 | $51.59 | 2.6M |
| 2022-06-23 | 50.28 | $48.28 | 1.7M |
| 2022-06-22 | 50.49 | $45.02 | 2.3M |
| 2022-06-21 | 51.07 | $44.77 | 2.3M |
| 2022-06-17 | 51.73 | $44.99 | 3.0M |
| 2022-06-16 | 52.44 | $44.05 | 2.6M |
| 2022-06-15 | 53.32 | $47.21 | 2.2M |
| 2022-06-14 | 53.96 | $45.16 | 2.1M |
| 2022-06-13 | 54.89 | $47.06 | 3.4M |
| 2022-06-10 | 55.72 | $52.36 | 1.4M |
| 2022-06-09 | 56.07 | $55.11 | 829800 |
| 2022-06-08 | 56.17 | $56.90 | 816700 |
| 2022-06-07 | 56.09 | $56.66 | 964900 |
| 2022-06-06 | 56.03 | $56.07 | 1.0M |
| 2022-06-03 | 56.03 | $55.18 | 1.4M |
| 2022-06-02 | 56.12 | $57.15 | 1.7M |
| 2022-06-01 | 56.01 | $53.79 | 2.2M |
| 2022-05-31 | 56.24 | $56.30 | 2.0M |
| 2022-05-27 | 56.24 | $57.92 | 1.6M |
| 2022-05-26 | 56.06 | $56.80 | 2.2M |
| 2022-05-25 | 55.98 | $54.70 | 1.8M |
| 2022-05-24 | 56.12 | $53.79 | 1.9M |
| 2022-05-23 | 56.36 | $56.09 | 2.7M |
| 2022-05-20 | 56.39 | $56.60 | 1.6M |
| 2022-05-19 | 56.37 | $55.65 | 2.6M |
| 2022-05-18 | 56.45 | $55.33 | 1.5M |
| 2022-05-17 | 56.56 | $57.30 | 3.5M |
| 2022-05-16 | 56.49 | $54.84 | 2.4M |
| 2022-05-13 | 56.66 | $56.40 | 2.4M |
| 2022-05-12 | 56.69 | $51.93 | 2.4M |
| 2022-05-11 | 57.19 | $50.23 | 2.1M |
| 2022-05-10 | 57.92 | $52.33 | 2.2M |
| 2022-05-09 | 58.51 | $52.43 | 2.6M |
| 2022-05-06 | 59.15 | $54.89 | 2.5M |
| 2022-05-05 | 59.60 | $56.47 | 5.2M |
| 2022-05-04 | 59.93 | $61.24 | 2.8M |
| 2022-05-03 | 59.79 | $57.16 | 1.5M |
| 2022-05-02 | 60.07 | $57.33 | 1.4M |
| 2022-04-29 | 60.35 | $56.13 | 2.1M |
| 2022-04-28 | 60.80 | $57.97 | 1.6M |
| 2022-04-27 | 61.10 | $56.05 | 1.9M |
| 2022-04-26 | 61.63 | $56.19 | 1.3M |
| 2022-04-25 | 62.20 | $58.60 | 1.3M |
| 2022-04-22 | 62.58 | $56.72 | 1.8M |
| 2022-04-21 | 63.20 | $58.13 | 1.2M |
| 2022-04-20 | 63.73 | $59.52 | 845100 |
| 2022-04-19 | 64.17 | $61.32 | 878000 |
| 2022-04-18 | 64.47 | $59.58 | 2.0M |
| 2022-04-14 | 64.99 | $60.63 | 1.5M |
| 2022-04-13 | 65.45 | $62.22 | 1.0M |
| 2022-04-12 | 65.78 | $61.39 | 1.1M |
| 2022-04-11 | 66.25 | $61.75 | 1.2M |
| 2022-04-08 | 66.72 | $61.43 | 1.5M |
| 2022-04-07 | 67.28 | $62.80 | 2.4M |
| 2022-04-06 | 67.75 | $64.18 | 2.2M |
| 2022-04-05 | 68.12 | $65.66 | 2.7M |
| 2022-04-04 | 68.38 | $70.13 | 3.3M |
| 2022-04-01 | 68.20 | $69.02 | 1.5M |
| 2022-03-31 | 68.11 | $68.36 | 1.3M |
| 2022-03-30 | 68.09 | $69.22 | 1.1M |
| 2022-03-29 | 67.97 | $71.08 | 1.0M |
| 2022-03-28 | 67.64 | $68.12 | 1.9M |
| 2022-03-25 | 67.59 | $67.37 | 703600 |
| 2022-03-24 | 67.61 | $69.41 | 626700 |
| 2022-03-23 | 67.42 | $67.97 | 962400 |
| 2022-03-22 | 67.37 | $69.10 | 832300 |
| 2022-03-21 | 67.18 | $67.38 | 1.5M |
| 2022-03-18 | 67.16 | $70.50 | 3.4M |
| 2022-03-17 | 66.81 | $65.96 | 991700 |
| 2022-03-16 | 66.90 | $63.88 | 2.1M |
| 2022-03-15 | 67.22 | $61.82 | 2.4M |
| 2022-03-14 | 67.79 | $59.42 | 2.0M |
| 2022-03-11 | 68.67 | $61.38 | 943700 |
| 2022-03-10 | 69.44 | $64.04 | 1.4M |
| 2022-03-09 | 70.01 | $66.04 | 1.7M |
| 2022-03-08 | 70.42 | $63.57 | 2.1M |
| 2022-03-07 | 71.14 | $63.56 | 1.9M |
| 2022-03-04 | 71.94 | $66.72 | 2.3M |
| 2022-03-03 | 72.49 | $69.51 | 1.7M |
| 2022-03-02 | 72.81 | $71.03 | 1.2M |
| 2022-03-01 | 72.99 | $70.85 | 1.6M |
| 2022-02-28 | 73.22 | $72.91 | 1.6M |
| 2022-02-25 | 73.25 | $71.85 | 1.0M |
| 2022-02-24 | 73.40 | $70.83 | 2.4M |
| 2022-02-23 | 73.67 | $65.61 | 1.8M |
| 2022-02-22 | 74.52 | $67.73 | 1.9M |
| 2022-02-18 | 75.23 | $66.85 | 1.8M |
| 2022-02-17 | 76.11 | $68.99 | 2.1M |
| 2022-02-16 | 76.86 | $71.06 | 1.3M |
| 2022-02-15 | 77.47 | $71.70 | 1.9M |
| 2022-02-14 | 78.08 | $69.95 | 2.0M |
| 2022-02-11 | 78.94 | $71.85 | 2.8M |
| 2022-02-10 | 79.68 | $76.86 | 4.0M |
| 2022-02-09 | 79.98 | $81.01 | 2.2M |
| 2022-02-08 | 79.87 | $77.30 | 2.1M |
| 2022-02-07 | 80.14 | $76.95 | 1.2M |
| 2022-02-04 | 80.48 | $77.21 | 1.7M |
| 2022-02-03 | 80.83 | $74.97 | 3.5M |
| 2022-02-02 | 81.44 | $78.00 | 1.9M |
| 2022-02-01 | 81.80 | $78.16 | 2.7M |
| 2022-01-31 | 82.19 | $75.82 | 1.7M |
| 2022-01-28 | 82.86 | $71.87 | 1.4M |
| 2022-01-27 | 84.01 | $68.55 | 3.6M |
| 2022-01-26 | 85.64 | $69.24 | 2.9M |
| 2022-01-25 | 87.37 | $72.55 | 2.0M |
| 2022-01-24 | 88.93 | $77.65 | 3.2M |
| 2022-01-21 | 90.12 | $76.33 | 1.6M |
| 2022-01-20 | 91.57 | $78.81 | 1.2M |
| 2022-01-19 | 92.91 | $79.40 | 1.1M |
| 2022-01-18 | 94.33 | $79.98 | 1.2M |
| 2022-01-14 | 95.84 | $82.83 | 1.4M |
| 2022-01-13 | 97.21 | $85.28 | 863400 |
| 2022-01-12 | 98.47 | $89.97 | 868000 |
| 2022-01-11 | 99.36 | $92.50 | 1.2M |
| 2022-01-10 | 100.09 | $89.70 | 1.5M |
| 2022-01-07 | 101.18 | $89.57 | 1.3M |
| 2022-01-06 | 102.40 | $90.25 | 2.2M |
| 2022-01-05 | 103.68 | $92.95 | 1.3M |
| 2022-01-04 | 104.81 | $100.57 | 921400 |
| 2022-01-03 | 105.26 | $104.94 | 1.0M |
| 2021-12-31 | 105.29 | $104.46 | 361500 |
| 2021-12-30 | 105.38 | $104.68 | 487000 |
| 2021-12-29 | 105.45 | $105.17 | 634200 |
| 2021-12-28 | 105.48 | $105.26 | 455000 |
| 2021-12-27 | 105.50 | $106.27 | 785300 |
| 2021-12-23 | 105.42 | $103.89 | 490500 |
| 2021-12-22 | 105.58 | $102.48 | 1.0M |
| 2021-12-21 | 105.91 | $102.00 | 949200 |
| 2021-12-20 | 106.32 | $98.17 | 1.2M |
| 2021-12-17 | 107.18 | $101.85 | 1.7M |
| 2021-12-16 | 107.74 | $100.27 | 1.0M |
| 2021-12-15 | 108.53 | $103.51 | 1.2M |
| 2021-12-14 | 109.06 | $102.56 | 942100 |
| 2021-12-13 | 109.74 | $103.07 | 785500 |
| 2021-12-10 | 110.44 | $103.86 | 812400 |
| 2021-12-09 | 111.13 | $104.15 | 1.1M |
| 2021-12-08 | 111.87 | $108.57 | 2.2M |
| 2021-12-07 | 112.22 | $106.86 | 1.6M |
| 2021-12-06 | 112.78 | $103.78 | 1.7M |
| 2021-12-03 | 113.73 | $105.07 | 1.7M |
| 2021-12-02 | 114.64 | $108.16 | 1.1M |
| 2021-12-01 | 115.32 | $104.88 | 1.1M |
| 2021-11-30 | 116.42 | $109.40 | 1.1M |
| 2021-11-29 | 117.16 | $112.97 | 680900 |
| 2021-11-26 | 117.60 | $111.35 | 683700 |
| 2021-11-24 | 118.26 | $112.63 | 620400 |
| 2021-11-23 | 118.85 | $110.33 | 911000 |
| 2021-11-22 | 119.75 | $111.51 | 885300 |
| 2021-11-19 | 120.61 | $114.88 | 895600 |
| 2021-11-18 | 121.22 | $115.88 | 856100 |
| 2021-11-17 | 121.78 | $117.98 | 592800 |
| 2021-11-16 | 122.18 | $120.69 | 676800 |
| 2021-11-15 | 122.34 | $120.35 | 653600 |
| 2021-11-12 | 122.54 | $119.40 | 685600 |
| 2021-11-11 | 122.88 | $119.95 | 1.0M |
| 2021-11-10 | 123.18 | $119.02 | 884700 |
| 2021-11-09 | 123.62 | $121.47 | 739900 |
| 2021-11-08 | 123.85 | $123.98 | 800600 |
| 2021-11-05 | 123.83 | $123.47 | 1.3M |
| 2021-11-04 | 123.87 | $121.65 | 2.8M |
| 2021-11-03 | 124.11 | $128.21 | 1.6M |
| 2021-11-02 | 123.67 | $130.32 | 1.2M |
| 2021-11-01 | 122.98 | $127.02 | 1.0M |
| 2021-10-29 | 122.55 | $125.25 | 806900 |
| 2021-10-28 | 122.27 | $125.66 | 628800 |
| 2021-10-27 | 121.91 | $125.00 | 1.1M |
| 2021-10-26 | 121.58 | $127.41 | 655700 |
| 2021-10-25 | 120.97 | $128.99 | 664900 |
| 2021-10-22 | 120.12 | $128.07 | 513700 |
| 2021-10-21 | 119.29 | $127.89 | 789300 |
| 2021-10-20 | 118.38 | $124.11 | 436000 |
| 2021-10-19 | 117.78 | $124.71 | 698000 |
| 2021-10-18 | 117.05 | $123.43 | 693100 |
| 2021-10-15 | 116.38 | $122.42 | 782700 |
| 2021-10-14 | 115.74 | $122.66 | 961000 |
| 2021-10-13 | 115.01 | $122.84 | 1.5M |
| 2021-10-12 | 114.19 | $119.93 | 889900 |
| 2021-10-11 | 113.59 | $116.98 | 674200 |
| 2021-10-08 | 113.23 | $118.90 | 693700 |
| 2021-10-07 | 112.63 | $118.53 | 926600 |
| 2021-10-06 | 112.01 | $116.11 | 812100 |
| 2021-10-05 | 111.58 | $113.31 | 662900 |
| 2021-10-04 | 111.40 | $112.01 | 1.1M |
| 2021-10-01 | 111.33 | $114.57 | 774600 |
| 2021-09-30 | 110.99 | $112.62 | 784300 |
| 2021-09-29 | 110.82 | $112.98 | 1.0M |
| 2021-09-28 | 110.59 | $113.00 | 1.4M |
| 2021-09-27 | 110.34 | $115.91 | 1.1M |
| 2021-09-24 | 109.76 | $114.92 | 1.3M |
| 2021-09-23 | 109.21 | $112.94 | 1.2M |
| 2021-09-22 | 108.82 | $108.59 | 1.3M |
| 2021-09-21 | 108.84 | $105.90 | 1.5M |
| 2021-09-20 | 109.15 | $106.15 | 1.5M |
| 2021-09-17 | 109.47 | $109.16 | 27.2M |
| 2021-09-16 | 109.50 | $109.17 | 1.5M |
| 2021-09-15 | 109.54 | $107.61 | 1.3M |
| 2021-09-14 | 109.74 | $106.96 | 2.0M |
| 2021-09-13 | 110.03 | $109.75 | 1.3M |
| 2021-09-10 | 110.06 | $109.85 | 605100 |
| 2021-09-09 | 110.08 | $112.35 | 840600 |
| 2021-09-08 | 109.85 | $113.21 | 1.2M |
| 2021-09-07 | 109.49 | $116.11 | 1.9M |
| 2021-09-03 | 108.79 | $115.96 | 595400 |
| 2021-09-02 | 108.04 | $114.07 | 484600 |
| 2021-09-01 | 107.41 | $113.22 | 583200 |
| 2021-08-31 | 106.79 | $112.35 | 867500 |
| 2021-08-30 | 106.21 | $111.45 | 491000 |
| 2021-08-27 | 105.66 | $110.75 | 645500 |
| 2021-08-26 | 105.12 | $109.31 | 572200 |
| 2021-08-25 | 104.68 | $109.75 | 448400 |
| 2021-08-24 | 104.15 | $109.29 | 606300 |
| 2021-08-23 | 103.60 | $108.28 | 632900 |
| 2021-08-20 | 103.11 | $106.20 | 434600 |
| 2021-08-19 | 102.79 | $105.22 | 478200 |
| 2021-08-18 | 102.53 | $105.43 | 623500 |
| 2021-08-17 | 102.23 | $105.61 | 481200 |
| 2021-08-16 | 101.87 | $106.42 | 693100 |
| 2021-08-13 | 101.39 | $106.38 | 412100 |
| 2021-08-12 | 100.86 | $107.23 | 580400 |
| 2021-08-11 | 100.19 | $105.40 | 2.7M |
| 2021-08-10 | 99.65 | $105.73 | 1.8M |
| 2021-08-09 | 99.01 | $106.40 | 1.4M |
| 2021-08-06 | 98.23 | $102.50 | 957300 |
| 2021-08-05 | 97.78 | $98.74 | 1.6M |
| 2021-08-04 | 97.68 | $100.00 | 1.3M |
| 2021-08-03 | 97.43 | $97.57 | 712300 |
| 2021-08-02 | 97.42 | $98.52 | 821300 |
| 2021-07-30 | 97.30 | $98.40 | 492200 |
| 2021-07-29 | 97.19 | $98.12 | 362600 |
| 2021-07-28 | 97.09 | $98.59 | 386300 |
| 2021-07-27 | 96.93 | $98.42 | 485600 |
| 2021-07-26 | 96.77 | $99.59 | 290100 |
| 2021-07-23 | 96.48 | $100.35 | 270900 |
| 2021-07-22 | 96.07 | $98.80 | 815300 |
| 2021-07-21 | 95.78 | $97.41 | 709200 |
| 2021-07-20 | 95.61 | $97.60 | 860700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
69.30
2026-02-03
Close Price
$69.86
Vol: 30.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.28
Average
69.39
Maximum
126.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-03 | 69.30 | $69.86 | 30.4M |
| 2026-02-02 | 69.25 | $68.92 | 5.7M |
| 2026-01-30 | 69.29 | $69.27 | 7.2M |
| 2026-01-29 | 69.29 | $69.16 | 4.2M |
| 2026-01-28 | 69.30 | $69.36 | 2.5M |
| 2026-01-27 | 69.30 | $69.33 | 2.7M |
| 2026-01-26 | 69.30 | $69.40 | 3.3M |
| 2026-01-23 | 69.28 | $69.42 | 2.6M |
| 2026-01-22 | 69.27 | $69.26 | 2.4M |
| 2026-01-21 | 69.27 | $69.10 | 3.9M |
| 2026-01-20 | 69.29 | $69.02 | 3.5M |
| 2026-01-16 | 69.31 | $69.16 | 4.0M |
| 2026-01-15 | 69.32 | $69.25 | 2.5M |
| 2026-01-14 | 69.33 | $69.36 | 1.5M |
| 2026-01-13 | 69.32 | $69.35 | 2.6M |
| 2026-01-12 | 69.31 | $69.41 | 3.0M |
| 2026-01-09 | 69.30 | $69.42 | 1.7M |
| 2026-01-08 | 69.28 | $69.43 | 3.7M |
| 2026-01-07 | 69.26 | $69.40 | 9.1M |
| 2026-01-06 | 69.24 | $69.50 | 2.8M |
| 2026-01-05 | 69.21 | $69.34 | 3.5M |
| 2026-01-02 | 69.20 | $69.27 | 1.7M |
| 2025-12-31 | 69.19 | $69.16 | 1.3M |
| 2025-12-30 | 69.19 | $69.22 | 2.2M |
| 2025-12-29 | 69.18 | $69.22 | 1.8M |
| 2025-12-26 | 69.17 | $69.16 | 1.1M |
| 2025-12-24 | 69.17 | $69.14 | 500800 |
| 2025-12-23 | 69.17 | $69.14 | 1.8M |
| 2025-12-22 | 69.17 | $69.18 | 1.8M |
| 2025-12-19 | 69.17 | $69.27 | 2.8M |
| 2025-12-18 | 69.15 | $69.27 | 2.5M |
| 2025-12-17 | 69.13 | $69.22 | 2.7M |
| 2025-12-16 | 69.12 | $69.20 | 2.7M |
| 2025-12-15 | 69.10 | $69.29 | 5.1M |
| 2025-12-12 | 69.08 | $69.26 | 2.4M |
| 2025-12-11 | 69.05 | $69.16 | 3.3M |
| 2025-12-10 | 69.04 | $69.15 | 10.1M |
| 2025-12-09 | 69.02 | $68.95 | 4.1M |
| 2025-12-08 | 69.03 | $69.03 | 2.4M |
| 2025-12-05 | 69.02 | $69.07 | 6.0M |
| 2025-12-04 | 69.00 | $69.11 | 7.0M |
| 2025-12-03 | 68.98 | $69.10 | 3.6M |
| 2025-12-02 | 68.96 | $69.11 | 2.3M |
| 2025-12-01 | 68.93 | $69.12 | 3.1M |
| 2025-11-28 | 68.90 | $69.10 | 1.2M |
| 2025-11-26 | 68.87 | $69.00 | 2.6M |
| 2025-11-25 | 68.85 | $69.07 | 2.3M |
| 2025-11-24 | 68.82 | $68.95 | 2.2M |
| 2025-11-21 | 68.79 | $68.85 | 2.4M |
| 2025-11-20 | 68.78 | $68.87 | 3.6M |
| 2025-11-19 | 68.76 | $68.97 | 2.9M |
| 2025-11-18 | 68.72 | $68.97 | 3.0M |
| 2025-11-17 | 68.69 | $68.83 | 2.2M |
| 2025-11-14 | 68.66 | $69.00 | 1.8M |
| 2025-11-13 | 68.62 | $68.91 | 2.1M |
| 2025-11-12 | 68.58 | $68.99 | 5.5M |
| 2025-11-11 | 68.53 | $68.80 | 2.9M |
| 2025-11-10 | 68.50 | $68.60 | 4.3M |
| 2025-11-07 | 68.48 | $68.35 | 3.6M |
| 2025-11-06 | 68.49 | $68.52 | 5.4M |
| 2025-11-05 | 68.48 | $68.54 | 7.8M |
| 2025-11-04 | 68.47 | $68.61 | 3.0M |
| 2025-11-03 | 68.45 | $68.69 | 2.1M |
| 2025-10-31 | 68.43 | $68.74 | 8.3M |
| 2025-10-30 | 68.41 | $68.45 | 3.2M |
| 2025-10-29 | 68.41 | $68.36 | 3.7M |
| 2025-10-28 | 68.43 | $68.40 | 2.2M |
| 2025-10-27 | 68.44 | $68.45 | 2.1M |
| 2025-10-24 | 68.45 | $68.48 | 1.2M |
| 2025-10-23 | 68.46 | $68.50 | 2.9M |
| 2025-10-22 | 68.47 | $68.50 | 2.5M |
| 2025-10-21 | 68.48 | $68.34 | 3.8M |
| 2025-10-20 | 68.51 | $68.28 | 1.5M |
| 2025-10-17 | 68.55 | $68.26 | 2.0M |
| 2025-10-16 | 68.59 | $68.32 | 2.4M |
| 2025-10-15 | 68.63 | $68.28 | 1.3M |
| 2025-10-14 | 68.67 | $68.20 | 2.0M |
| 2025-10-13 | 68.73 | $68.38 | 1.5M |
| 2025-10-10 | 68.77 | $68.11 | 2.5M |
| 2025-10-09 | 68.84 | $68.52 | 2.9M |
| 2025-10-08 | 68.87 | $68.61 | 3.2M |
| 2025-10-07 | 68.90 | $68.99 | 3.9M |
| 2025-10-06 | 68.89 | $69.01 | 1.2M |
| 2025-10-03 | 68.88 | $68.96 | 975200 |
| 2025-10-02 | 68.87 | $68.99 | 804619 |
| 2025-10-01 | 68.87 | $68.95 | 979611 |
| 2025-09-30 | 68.87 | $68.89 | 1.1M |
| 2025-09-29 | 68.88 | $68.83 | 2.1M |
| 2025-09-26 | 68.90 | $68.86 | 733342 |
| 2025-09-25 | 68.92 | $68.85 | 1.3M |
| 2025-09-24 | 68.95 | $68.83 | 4.0M |
| 2025-09-23 | 68.98 | $68.82 | 6.4M |
| 2025-09-22 | 69.01 | $68.75 | 7.7M |
| 2025-09-19 | 69.05 | $68.80 | 3.0M |
| 2025-09-18 | 69.09 | $68.95 | 1.4M |
| 2025-09-17 | 69.11 | $68.41 | 3.7M |
| 2025-09-16 | 69.17 | $69.07 | 883941 |
| 2025-09-15 | 69.15 | $68.91 | 1.3M |
| 2025-09-12 | 69.07 | $68.99 | 1.3M |
| 2025-09-11 | 68.91 | $69.02 | 1.9M |
| 2025-09-10 | 68.67 | $68.89 | 1.9M |
| 2025-09-09 | 68.36 | $68.90 | 1.6M |
| 2025-09-08 | 67.96 | $69.34 | 2.5M |
| 2025-09-05 | 67.43 | $69.00 | 2.9M |
| 2025-09-04 | 66.86 | $69.55 | 1.4M |
| 2025-09-03 | 66.15 | $69.54 | 1.3M |
| 2025-09-02 | 65.37 | $69.50 | 1.9M |
| 2025-08-29 | 64.53 | $69.77 | 1.6M |
| 2025-08-28 | 63.59 | $69.70 | 3.0M |
| 2025-08-27 | 62.60 | $69.55 | 1.6M |
| 2025-08-26 | 61.57 | $69.57 | 1.7M |
| 2025-08-25 | 60.50 | $69.49 | 2.5M |
| 2025-08-22 | 59.38 | $69.20 | 5.2M |
| 2025-08-21 | 58.25 | $69.00 | 13.1M |
| 2025-08-20 | 57.09 | $67.40 | 5.5M |
| 2025-08-19 | 56.04 | $65.47 | 4.0M |
| 2025-08-18 | 55.14 | $66.62 | 11.4M |
| 2025-08-15 | 54.09 | $52.88 | 2.2M |
| 2025-08-14 | 54.37 | $53.41 | 2.6M |
| 2025-08-13 | 54.63 | $53.43 | 2.0M |
| 2025-08-12 | 54.89 | $51.56 | 2.0M |
| 2025-08-11 | 55.34 | $49.92 | 1.4M |
| 2025-08-08 | 55.97 | $51.17 | 2.0M |
| 2025-08-07 | 56.50 | $52.80 | 2.3M |
| 2025-08-06 | 56.90 | $53.40 | 5.1M |
| 2025-08-05 | 57.27 | $53.21 | 3.4M |
| 2025-08-04 | 57.69 | $55.14 | 1.5M |
| 2025-08-01 | 57.92 | $55.27 | 1.8M |
| 2025-07-31 | 58.15 | $57.67 | 1.5M |
| 2025-07-30 | 58.15 | $59.00 | 1.8M |
| 2025-07-29 | 58.00 | $59.49 | 1.0M |
| 2025-07-28 | 57.79 | $58.96 | 1.6M |
| 2025-07-25 | 57.62 | $60.00 | 912812 |
| 2025-07-24 | 57.32 | $59.41 | 927600 |
| 2025-07-23 | 57.05 | $59.21 | 1.3M |
| 2025-07-22 | 56.80 | $58.39 | 1.3M |
| 2025-07-21 | 56.62 | $57.40 | 930697 |
| 2025-07-18 | 56.53 | $58.25 | 1.3M |
| 2025-07-17 | 56.34 | $57.63 | 1.5M |
| 2025-07-16 | 56.22 | $55.33 | 1.9M |
| 2025-07-15 | 56.33 | $54.24 | 1.5M |
| 2025-07-14 | 56.55 | $54.88 | 1.5M |
| 2025-07-11 | 56.74 | $55.25 | 1.4M |
| 2025-07-10 | 56.92 | $58.27 | 1.2M |
| 2025-07-09 | 56.81 | $59.06 | 1.4M |
| 2025-07-08 | 56.63 | $58.10 | 1.2M |
| 2025-07-07 | 56.56 | $56.60 | 974446 |
| 2025-07-03 | 56.64 | $57.27 | 784116 |
| 2025-07-02 | 56.67 | $55.50 | 1.3M |
| 2025-07-01 | 56.88 | $56.46 | 2.3M |
| 2025-06-30 | 57.01 | $55.39 | 1.8M |
| 2025-06-27 | 57.26 | $55.14 | 3.5M |
| 2025-06-26 | 57.55 | $55.12 | 3.1M |
| 2025-06-25 | 57.85 | $55.00 | 2.5M |
| 2025-06-24 | 58.18 | $57.75 | 1.8M |
| 2025-06-23 | 58.24 | $57.16 | 1.2M |
| 2025-06-20 | 58.37 | $56.57 | 2.3M |
| 2025-06-18 | 58.55 | $56.24 | 1.7M |
| 2025-06-17 | 58.78 | $56.87 | 1.7M |
| 2025-06-16 | 58.97 | $58.36 | 1.6M |
| 2025-06-13 | 59.02 | $57.08 | 2.1M |
| 2025-06-12 | 59.20 | $59.59 | 1.2M |
| 2025-06-11 | 59.14 | $60.65 | 1.7M |
| 2025-06-10 | 58.97 | $59.91 | 1.6M |
| 2025-06-09 | 58.87 | $59.16 | 1.2M |
| 2025-06-06 | 58.83 | $60.42 | 1.1M |
| 2025-06-05 | 58.67 | $59.18 | 1.5M |
| 2025-06-04 | 58.59 | $59.90 | 1.4M |
| 2025-06-03 | 58.44 | $58.94 | 2.2M |
| 2025-06-02 | 58.38 | $58.23 | 1.5M |
| 2025-05-30 | 58.39 | $59.08 | 12.0M |
| 2025-05-29 | 58.32 | $57.70 | 1.1M |
| 2025-05-28 | 58.38 | $57.68 | 1.4M |
| 2025-05-27 | 58.44 | $58.43 | 1.5M |
| 2025-05-23 | 58.42 | $57.23 | 1.1M |
| 2025-05-22 | 58.52 | $58.35 | 1.3M |
| 2025-05-21 | 58.51 | $57.55 | 1.5M |
| 2025-05-20 | 58.56 | $58.83 | 1.1M |
| 2025-05-19 | 58.47 | $59.54 | 1.3M |
| 2025-05-16 | 58.28 | $60.05 | 1.1M |
| 2025-05-15 | 58.01 | $59.13 | 1.6M |
| 2025-05-14 | 57.80 | $59.37 | 2.7M |
| 2025-05-13 | 57.56 | $59.26 | 1.5M |
| 2025-05-12 | 57.31 | $59.60 | 1.9M |
| 2025-05-09 | 57.01 | $56.71 | 2.9M |
| 2025-05-08 | 56.97 | $58.33 | 4.3M |
| 2025-05-07 | 56.77 | $54.44 | 4.8M |
| 2025-05-06 | 56.92 | $58.19 | 3.4M |
| 2025-05-05 | 56.67 | $58.40 | 1.2M |
| 2025-05-02 | 56.37 | $58.85 | 1.7M |
| 2025-05-01 | 56.01 | $58.62 | 1.3M |
| 2025-04-30 | 55.69 | $57.87 | 1.5M |
| 2025-04-29 | 55.43 | $57.35 | 1.0M |
| 2025-04-28 | 55.23 | $57.26 | 1.1M |
| 2025-04-25 | 55.04 | $57.81 | 1.2M |
| 2025-04-24 | 54.81 | $57.27 | 1.5M |
| 2025-04-23 | 54.64 | $55.57 | 2.3M |
| 2025-04-22 | 54.65 | $53.58 | 3.0M |
| 2025-04-21 | 54.89 | $52.33 | 1.3M |
| 2025-04-17 | 55.27 | $54.15 | 1.5M |
| 2025-04-16 | 55.50 | $55.00 | 1.9M |
| 2025-04-15 | 55.66 | $55.81 | 1.5M |
| 2025-04-14 | 55.75 | $56.16 | 1.7M |
| 2025-04-11 | 55.81 | $55.09 | 1.3M |
| 2025-04-10 | 55.97 | $54.12 | 1.3M |
| 2025-04-09 | 56.22 | $56.22 | 2.2M |
| 2025-04-08 | 56.25 | $49.33 | 2.0M |
| 2025-04-07 | 56.96 | $51.24 | 3.1M |
| 2025-04-04 | 57.50 | $51.49 | 3.3M |
| 2025-04-03 | 58.04 | $56.26 | 2.2M |
| 2025-04-02 | 58.12 | $59.30 | 1.2M |
| 2025-04-01 | 57.89 | $58.34 | 1.0M |
| 2025-03-31 | 57.76 | $58.33 | 1.2M |
| 2025-03-28 | 57.62 | $58.31 | 1.4M |
| 2025-03-27 | 57.51 | $59.65 | 1.2M |
| 2025-03-26 | 57.28 | $59.67 | 1.4M |
| 2025-03-25 | 57.06 | $60.20 | 1.7M |
| 2025-03-24 | 56.81 | $60.16 | 2.7M |
| 2025-03-21 | 56.58 | $58.50 | 4.7M |
| 2025-03-20 | 56.53 | $57.64 | 1.9M |
| 2025-03-19 | 56.62 | $57.67 | 2.0M |
| 2025-03-18 | 56.75 | $57.13 | 2.1M |
| 2025-03-17 | 56.98 | $56.94 | 2.4M |
| 2025-03-14 | 57.28 | $55.39 | 3.1M |
| 2025-03-13 | 57.78 | $52.18 | 2.1M |
| 2025-03-12 | 58.64 | $53.33 | 1.4M |
| 2025-03-11 | 59.45 | $53.72 | 2.8M |
| 2025-03-10 | 60.28 | $54.71 | 3.2M |
| 2025-03-07 | 61.07 | $55.42 | 3.0M |
| 2025-03-06 | 61.84 | $54.67 | 2.5M |
| 2025-03-05 | 62.73 | $57.23 | 2.6M |
| 2025-03-04 | 63.45 | $57.07 | 2.7M |
| 2025-03-03 | 64.25 | $59.42 | 3.2M |
| 2025-02-28 | 64.88 | $61.99 | 2.3M |
| 2025-02-27 | 65.30 | $61.64 | 1.7M |
| 2025-02-26 | 65.81 | $62.60 | 1.5M |
| 2025-02-25 | 66.28 | $62.96 | 1.6M |
| 2025-02-24 | 66.76 | $64.43 | 1.7M |
| 2025-02-21 | 67.13 | $64.65 | 2.0M |
| 2025-02-20 | 67.50 | $67.28 | 1.1M |
| 2025-02-19 | 67.64 | $68.27 | 1.5M |
| 2025-02-18 | 67.69 | $67.68 | 1.9M |
| 2025-02-14 | 67.80 | $66.42 | 1.3M |
| 2025-02-13 | 68.06 | $66.68 | 1.8M |
| 2025-02-12 | 68.30 | $64.81 | 1.7M |
| 2025-02-11 | 68.75 | $65.25 | 1.0M |
| 2025-02-10 | 69.18 | $65.76 | 1.6M |
| 2025-02-07 | 69.59 | $65.03 | 1.5M |
| 2025-02-06 | 70.09 | $65.67 | 2.8M |
| 2025-02-05 | 70.56 | $66.00 | 6.2M |
| 2025-02-04 | 71.03 | $71.74 | 2.3M |
| 2025-02-03 | 70.95 | $71.08 | 1.8M |
| 2025-01-31 | 70.95 | $70.74 | 1.7M |
| 2025-01-30 | 70.98 | $70.57 | 1.2M |
| 2025-01-29 | 71.04 | $71.40 | 1.1M |
| 2025-01-28 | 71.03 | $74.08 | 2.1M |
| 2025-01-27 | 70.76 | $72.35 | 2.2M |
| 2025-01-24 | 70.67 | $71.02 | 978401 |
| 2025-01-23 | 70.72 | $70.00 | 1.4M |
| 2025-01-22 | 70.89 | $69.90 | 1.5M |
| 2025-01-21 | 71.09 | $69.59 | 2.4M |
| 2025-01-17 | 71.34 | $69.62 | 1.5M |
| 2025-01-16 | 71.62 | $70.18 | 1.5M |
| 2025-01-15 | 71.89 | $70.23 | 2.1M |
| 2025-01-14 | 72.18 | $70.50 | 1.4M |
| 2025-01-13 | 72.48 | $70.42 | 985200 |
| 2025-01-10 | 72.82 | $70.29 | 1.2M |
| 2025-01-08 | 73.22 | $70.13 | 1.7M |
| 2025-01-07 | 73.67 | $71.23 | 900319 |
| 2025-01-06 | 74.05 | $73.74 | 1.3M |
| 2025-01-03 | 74.21 | $72.52 | 983600 |
| 2025-01-02 | 74.53 | $71.39 | 1.2M |
| 2024-12-31 | 74.99 | $72.64 | 616400 |
| 2024-12-30 | 75.38 | $72.49 | 623312 |
| 2024-12-27 | 75.82 | $73.72 | 835905 |
| 2024-12-26 | 76.17 | $74.15 | 695601 |
| 2024-12-24 | 76.51 | $74.23 | 435040 |
| 2024-12-23 | 76.87 | $73.99 | 717300 |
| 2024-12-20 | 77.29 | $74.84 | 3.7M |
| 2024-12-19 | 77.64 | $74.00 | 1.9M |
| 2024-12-18 | 78.08 | $73.59 | 1.5M |
| 2024-12-17 | 78.57 | $77.46 | 1.3M |
| 2024-12-16 | 78.67 | $77.39 | 1.5M |
| 2024-12-13 | 78.77 | $77.17 | 1.3M |
| 2024-12-12 | 78.88 | $77.53 | 822546 |
| 2024-12-11 | 78.96 | $78.29 | 820300 |
| 2024-12-10 | 78.97 | $77.95 | 1.2M |
| 2024-12-09 | 79.03 | $79.23 | 1.2M |
| 2024-12-06 | 78.96 | $78.56 | 1.2M |
| 2024-12-05 | 78.98 | $77.21 | 2.3M |
| 2024-12-04 | 79.14 | $80.71 | 1.2M |
| 2024-12-03 | 78.94 | $80.49 | 1.1M |
| 2024-12-02 | 78.75 | $81.39 | 1.3M |
| 2024-11-29 | 78.44 | $79.99 | 798713 |
| 2024-11-27 | 78.22 | $79.87 | 1.5M |
| 2024-11-26 | 77.97 | $79.68 | 5.3M |
| 2024-11-25 | 77.66 | $81.80 | 3.0M |
| 2024-11-22 | 77.07 | $79.79 | 1.1M |
| 2024-11-21 | 76.61 | $78.70 | 1.2M |
| 2024-11-20 | 76.18 | $75.91 | 956636 |
| 2024-11-19 | 75.97 | $74.76 | 1.0M |
| 2024-11-18 | 75.81 | $74.65 | 1.2M |
| 2024-11-15 | 75.63 | $74.56 | 1.3M |
| 2024-11-14 | 75.40 | $76.74 | 1.4M |
| 2024-11-13 | 74.91 | $77.17 | 2.2M |
| 2024-11-12 | 74.31 | $78.96 | 3.0M |
| 2024-11-11 | 73.47 | $79.66 | 1.9M |
| 2024-11-08 | 72.48 | $81.14 | 1.3M |
| 2024-11-07 | 71.27 | $80.63 | 1.7M |
| 2024-11-06 | 70.01 | $80.95 | 2.3M |
| 2024-11-05 | 68.64 | $77.16 | 1.9M |
| 2024-11-04 | 67.54 | $75.40 | 2.9M |
| 2024-11-01 | 66.54 | $75.23 | 2.8M |
| 2024-10-31 | 65.50 | $70.95 | 2.9M |
| 2024-10-30 | 64.82 | $70.08 | 4.4M |
| 2024-10-29 | 64.18 | $65.32 | 2.9M |
| 2024-10-28 | 63.97 | $65.11 | 1.4M |
| 2024-10-25 | 63.77 | $64.84 | 1.1M |
| 2024-10-24 | 63.57 | $65.06 | 872646 |
| 2024-10-23 | 63.31 | $64.86 | 866435 |
| 2024-10-22 | 63.05 | $64.74 | 1.1M |
| 2024-10-21 | 62.78 | $64.79 | 971644 |
| 2024-10-18 | 62.48 | $65.00 | 1.3M |
| 2024-10-17 | 62.12 | $63.89 | 750300 |
| 2024-10-16 | 61.85 | $63.96 | 892422 |
| 2024-10-15 | 61.56 | $63.96 | 1.7M |
| 2024-10-14 | 61.24 | $63.44 | 637110 |
| 2024-10-11 | 60.95 | $61.97 | 825200 |
| 2024-10-10 | 60.79 | $62.38 | 664500 |
| 2024-10-09 | 60.57 | $61.84 | 782800 |
| 2024-10-08 | 60.38 | $60.50 | 917737 |
| 2024-10-07 | 60.31 | $60.70 | 862528 |
| 2024-10-04 | 60.20 | $61.86 | 755031 |
| 2024-10-03 | 59.95 | $61.59 | 1.2M |
| 2024-10-02 | 59.68 | $61.76 | 1.6M |
| 2024-10-01 | 59.37 | $60.80 | 1.7M |
| 2024-09-30 | 59.12 | $61.25 | 1.5M |
| 2024-09-27 | 58.81 | $60.20 | 1.7M |
| 2024-09-26 | 58.59 | $58.79 | 1.7M |
| 2024-09-25 | 58.50 | $58.49 | 990547 |
| 2024-09-24 | 58.43 | $60.41 | 1.1M |
| 2024-09-23 | 58.18 | $59.20 | 1.2M |
| 2024-09-20 | 58.02 | $58.91 | 3.2M |
| 2024-09-19 | 57.88 | $59.64 | 1.4M |
| 2024-09-18 | 57.65 | $59.18 | 1.5M |
| 2024-09-17 | 57.43 | $58.99 | 901094 |
| 2024-09-16 | 57.22 | $59.60 | 1.2M |
| 2024-09-13 | 56.94 | $59.41 | 1.1M |
| 2024-09-12 | 56.65 | $58.76 | 1.0M |
| 2024-09-11 | 56.40 | $57.90 | 1.3M |
| 2024-09-10 | 56.20 | $57.47 | 915000 |
| 2024-09-09 | 56.02 | $56.81 | 1.5M |
| 2024-09-06 | 55.89 | $54.47 | 1.1M |
| 2024-09-05 | 55.97 | $54.19 | 1.4M |
| 2024-09-04 | 56.07 | $54.76 | 987016 |
| 2024-09-03 | 56.11 | $55.54 | 1.3M |
| 2024-08-30 | 56.06 | $57.17 | 2.4M |
| 2024-08-29 | 55.83 | $58.03 | 866600 |
| 2024-08-28 | 55.52 | $57.07 | 927721 |
| 2024-08-27 | 55.30 | $58.55 | 959300 |
| 2024-08-26 | 54.93 | $59.00 | 1.8M |
| 2024-08-23 | 54.48 | $56.75 | 1.1M |
| 2024-08-22 | 54.23 | $55.09 | 1.3M |
| 2024-08-21 | 54.12 | $54.66 | 707300 |
| 2024-08-20 | 54.03 | $54.73 | 1.2M |
| 2024-08-19 | 53.93 | $55.57 | 1.5M |
| 2024-08-16 | 53.74 | $55.40 | 869237 |
| 2024-08-15 | 53.56 | $55.50 | 1.2M |
| 2024-08-14 | 53.36 | $54.06 | 1.3M |
| 2024-08-13 | 53.30 | $52.95 | 1.4M |
| 2024-08-12 | 53.36 | $51.08 | 1.9M |
| 2024-08-09 | 53.61 | $53.06 | 1.2M |
| 2024-08-08 | 53.67 | $53.78 | 1.2M |
| 2024-08-07 | 53.65 | $52.13 | 1.6M |
| 2024-08-06 | 53.78 | $52.49 | 1.6M |
| 2024-08-05 | 53.85 | $52.96 | 3.0M |
| 2024-08-02 | 53.85 | $53.23 | 3.3M |
| 2024-08-01 | 53.82 | $56.56 | 3.1M |
| 2024-07-31 | 53.44 | $59.28 | 5.4M |
| 2024-07-30 | 52.76 | $53.68 | 2.4M |
| 2024-07-29 | 52.60 | $53.53 | 1.7M |
| 2024-07-26 | 52.44 | $52.11 | 1.1M |
| 2024-07-25 | 52.40 | $51.80 | 2.5M |
| 2024-07-24 | 52.38 | $51.29 | 1.6M |
| 2024-07-23 | 52.41 | $53.12 | 1.9M |
| 2024-07-22 | 52.24 | $53.71 | 2.3M |
| 2024-07-19 | 52.00 | $53.34 | 1.7M |
| 2024-07-18 | 51.78 | $53.23 | 3.9M |
| 2024-07-17 | 51.55 | $55.61 | 1.9M |
| 2024-07-16 | 51.07 | $55.61 | 1.6M |
| 2024-07-15 | 50.56 | $53.90 | 1.4M |
| 2024-07-12 | 50.20 | $53.02 | 1.6M |
| 2024-07-11 | 49.93 | $51.04 | 2.9M |
| 2024-07-10 | 49.84 | $48.99 | 1.5M |
| 2024-07-09 | 49.95 | $48.32 | 2.7M |
| 2024-07-08 | 50.14 | $48.46 | 2.2M |
| 2024-07-05 | 50.34 | $50.84 | 1.6M |
| 2024-07-03 | 50.30 | $51.26 | 1.2M |
| 2024-07-02 | 50.22 | $50.75 | 1.8M |
| 2024-07-01 | 50.17 | $50.33 | 1.8M |
| 2024-06-28 | 50.17 | $49.60 | 2.7M |
| 2024-06-27 | 50.24 | $49.70 | 2.1M |
| 2024-06-26 | 50.31 | $49.90 | 1.7M |
| 2024-06-25 | 50.39 | $49.70 | 1.6M |
| 2024-06-24 | 50.51 | $50.21 | 1.6M |
| 2024-06-21 | 50.64 | $50.17 | 3.5M |
| 2024-06-20 | 50.83 | $49.86 | 1.9M |
| 2024-06-18 | 51.11 | $49.16 | 1.5M |
| 2024-06-17 | 51.51 | $50.02 | 1.9M |
| 2024-06-14 | 51.90 | $50.49 | 1.0M |
| 2024-06-13 | 52.30 | $51.02 | 1.8M |
| 2024-06-12 | 52.70 | $52.34 | 1.7M |
| 2024-06-11 | 53.02 | $50.93 | 1.4M |
| 2024-06-10 | 53.53 | $50.68 | 1.8M |
| 2024-06-07 | 54.12 | $51.53 | 2.1M |
| 2024-06-06 | 54.65 | $51.66 | 2.4M |
| 2024-06-05 | 55.21 | $49.52 | 1.3M |
| 2024-06-04 | 56.02 | $49.77 | 1.3M |
| 2024-06-03 | 56.85 | $49.71 | 2.3M |
| 2024-05-31 | 57.72 | $49.46 | 3.3M |
| 2024-05-30 | 58.65 | $50.39 | 2.9M |
| 2024-05-29 | 59.52 | $53.14 | 1.5M |
| 2024-05-28 | 60.18 | $54.18 | 2.5M |
| 2024-05-24 | 60.77 | $56.16 | 2.8M |
| 2024-05-23 | 61.20 | $60.80 | 1.1M |
| 2024-05-22 | 61.17 | $63.04 | 1.3M |
| 2024-05-21 | 60.92 | $61.05 | 1.3M |
| 2024-05-20 | 60.85 | $62.30 | 1.4M |
| 2024-05-17 | 60.65 | $63.33 | 1.1M |
| 2024-05-16 | 60.33 | $62.50 | 1.3M |
| 2024-05-15 | 60.07 | $62.60 | 1.9M |
| 2024-05-14 | 59.81 | $62.10 | 1.8M |
| 2024-05-13 | 59.57 | $61.85 | 2.0M |
| 2024-05-10 | 59.34 | $60.70 | 1.7M |
| 2024-05-09 | 59.23 | $59.15 | 1.2M |
| 2024-05-08 | 59.28 | $58.96 | 1.8M |
| 2024-05-07 | 59.36 | $59.18 | 1.1M |
| 2024-05-06 | 59.45 | $58.17 | 1.1M |
| 2024-05-03 | 59.65 | $57.29 | 1.7M |
| 2024-05-02 | 59.96 | $57.73 | 3.3M |
| 2024-05-01 | 60.25 | $57.69 | 5.0M |
| 2024-04-30 | 60.59 | $61.37 | 3.0M |
| 2024-04-29 | 60.58 | $61.98 | 1.6M |
| 2024-04-26 | 60.53 | $60.98 | 984130 |
| 2024-04-25 | 60.61 | $59.58 | 1.2M |
| 2024-04-24 | 60.84 | $59.70 | 1.6M |
| 2024-04-23 | 61.10 | $59.28 | 1.4M |
| 2024-04-22 | 61.42 | $58.95 | 1.5M |
| 2024-04-19 | 61.83 | $58.75 | 1.6M |
| 2024-04-18 | 62.32 | $60.95 | 1.4M |
| 2024-04-17 | 62.63 | $61.34 | 2.1M |
| 2024-04-16 | 62.94 | $58.60 | 1.5M |
| 2024-04-15 | 63.55 | $59.67 | 1.1M |
| 2024-04-12 | 64.10 | $60.64 | 934527 |
| 2024-04-11 | 64.58 | $62.77 | 680762 |
| 2024-04-10 | 64.88 | $62.24 | 944395 |
| 2024-04-09 | 65.26 | $64.10 | 1.2M |
| 2024-04-08 | 65.48 | $62.55 | 1.6M |
| 2024-04-05 | 65.87 | $61.04 | 2.3M |
| 2024-04-04 | 66.43 | $64.21 | 4.3M |
| 2024-04-03 | 66.69 | $64.55 | 988630 |
| 2024-04-02 | 66.91 | $64.68 | 1.1M |
| 2024-04-01 | 67.13 | $64.99 | 1.6M |
| 2024-03-28 | 67.34 | $66.21 | 1.6M |
| 2024-03-27 | 67.45 | $66.05 | 1.3M |
| 2024-03-26 | 67.59 | $65.60 | 1.4M |
| 2024-03-25 | 67.81 | $66.72 | 1.7M |
| 2024-03-22 | 67.95 | $69.17 | 1.3M |
| 2024-03-21 | 67.86 | $70.89 | 2.1M |
| 2024-03-20 | 67.61 | $69.08 | 625551 |
| 2024-03-19 | 67.54 | $67.86 | 738250 |
| 2024-03-18 | 67.60 | $67.58 | 850903 |
| 2024-03-15 | 67.72 | $66.09 | 1.5M |
| 2024-03-14 | 68.01 | $67.64 | 809631 |
| 2024-03-13 | 68.18 | $67.67 | 607185 |
| 2024-03-12 | 68.36 | $68.21 | 740174 |
| 2024-03-11 | 68.51 | $67.63 | 682338 |
| 2024-03-08 | 68.72 | $66.92 | 743102 |
| 2024-03-07 | 69.02 | $66.35 | 1.1M |
| 2024-03-06 | 69.39 | $64.36 | 769913 |
| 2024-03-05 | 69.98 | $64.33 | 1.1M |
| 2024-03-04 | 70.60 | $66.61 | 1.3M |
| 2024-03-01 | 71.02 | $68.25 | 2.3M |
| 2024-02-29 | 71.30 | $69.76 | 2.4M |
| 2024-02-28 | 71.43 | $71.05 | 512882 |
| 2024-02-27 | 71.43 | $71.91 | 748027 |
| 2024-02-26 | 71.34 | $71.26 | 1.6M |
| 2024-02-23 | 71.29 | $71.42 | 1.2M |
| 2024-02-22 | 71.22 | $71.79 | 1.4M |
| 2024-02-21 | 71.09 | $69.91 | 950594 |
| 2024-02-20 | 71.15 | $71.54 | 1.1M |
| 2024-02-16 | 71.03 | $73.26 | 646641 |
| 2024-02-15 | 70.71 | $73.69 | 1.2M |
| 2024-02-14 | 70.31 | $72.30 | 1.6M |
| 2024-02-13 | 70.01 | $70.21 | 1.3M |
| 2024-02-12 | 69.89 | $72.74 | 1.4M |
| 2024-02-09 | 69.49 | $70.69 | 1.3M |
| 2024-02-08 | 69.26 | $69.98 | 2.2M |
| 2024-02-07 | 69.08 | $69.31 | 6.4M |
| 2024-02-06 | 68.94 | $71.25 | 1.6M |
| 2024-02-05 | 68.59 | $69.36 | 1.2M |
| 2024-02-02 | 68.39 | $71.42 | 1.0M |
| 2024-02-01 | 67.96 | $69.94 | 980512 |
| 2024-01-31 | 67.64 | $69.52 | 2.7M |
| 2024-01-30 | 67.34 | $69.45 | 1.6M |
| 2024-01-29 | 67.04 | $69.62 | 840537 |
| 2024-01-26 | 66.72 | $68.20 | 1.1M |
| 2024-01-25 | 66.52 | $68.60 | 1.4M |
| 2024-01-24 | 66.28 | $68.67 | 1.4M |
| 2024-01-23 | 66.03 | $69.68 | 1.9M |
| 2024-01-22 | 65.67 | $67.82 | 1.8M |
| 2024-01-19 | 65.48 | $66.26 | 1.2M |
| 2024-01-18 | 65.44 | $65.63 | 1.0M |
| 2024-01-17 | 65.48 | $64.96 | 846804 |
| 2024-01-16 | 65.60 | $65.49 | 1.0M |
| 2024-01-12 | 65.69 | $65.31 | 970075 |
| 2024-01-11 | 65.82 | $64.88 | 915898 |
| 2024-01-10 | 65.99 | $65.34 | 1.0M |
| 2024-01-09 | 66.14 | $65.87 | 1.4M |
| 2024-01-08 | 66.24 | $65.59 | 1.6M |
| 2024-01-05 | 66.37 | $63.15 | 1.1M |
| 2024-01-04 | 66.75 | $63.78 | 1.2M |
| 2024-01-03 | 67.08 | $63.66 | 1.5M |
| 2024-01-02 | 67.46 | $66.02 | 1.1M |
| 2023-12-29 | 67.63 | $67.12 | 702638 |
| 2023-12-28 | 67.70 | $67.99 | 1.0M |
| 2023-12-27 | 67.70 | $67.24 | 1.4M |
| 2023-12-26 | 67.77 | $67.42 | 1.1M |
| 2023-12-22 | 67.82 | $66.96 | 1.1M |
| 2023-12-21 | 67.92 | $67.29 | 1.1M |
| 2023-12-20 | 67.99 | $66.58 | 1.3M |
| 2023-12-19 | 68.14 | $67.63 | 1.2M |
| 2023-12-18 | 68.19 | $68.64 | 1.2M |
| 2023-12-15 | 68.15 | $68.41 | 2.6M |
| 2023-12-14 | 68.13 | $69.42 | 1.6M |
| 2023-12-13 | 68.02 | $69.39 | 1.3M |
| 2023-12-12 | 67.90 | $67.15 | 1.3M |
| 2023-12-11 | 67.98 | $68.00 | 1.2M |
| 2023-12-08 | 67.97 | $67.17 | 1.3M |
| 2023-12-07 | 68.03 | $66.41 | 1.1M |
| 2023-12-06 | 68.16 | $66.36 | 1.2M |
| 2023-12-05 | 68.30 | $67.20 | 1.4M |
| 2023-12-04 | 68.35 | $69.52 | 1.2M |
| 2023-12-01 | 68.15 | $70.27 | 1.5M |
| 2023-11-30 | 67.88 | $68.90 | 1.9M |
| 2023-11-29 | 67.69 | $69.13 | 1.2M |
| 2023-11-28 | 67.46 | $67.75 | 1.8M |
| 2023-11-27 | 67.34 | $67.33 | 1.3M |
| 2023-11-24 | 67.24 | $67.22 | 606400 |
| 2023-11-22 | 67.14 | $67.81 | 1.1M |
| 2023-11-21 | 66.97 | $68.44 | 1.4M |
| 2023-11-20 | 66.75 | $69.83 | 1.2M |
| 2023-11-17 | 66.39 | $69.29 | 1.1M |
| 2023-11-16 | 66.08 | $67.24 | 1.4M |
| 2023-11-15 | 65.98 | $69.26 | 1.6M |
| 2023-11-14 | 65.71 | $68.43 | 1.8M |
| 2023-11-13 | 65.55 | $64.84 | 748900 |
| 2023-11-10 | 65.78 | $65.45 | 799200 |
| 2023-11-09 | 65.98 | $64.97 | 1.2M |
| 2023-11-08 | 66.27 | $67.11 | 1.2M |
| 2023-11-07 | 66.39 | $66.05 | 1.2M |
| 2023-11-06 | 66.65 | $65.36 | 1.3M |
| 2023-11-03 | 67.01 | $65.20 | 2.3M |
| 2023-11-02 | 67.42 | $67.08 | 2.9M |
| 2023-11-01 | 67.66 | $61.69 | 4.9M |
| 2023-10-31 | 68.46 | $64.01 | 1.8M |
| 2023-10-30 | 69.05 | $63.14 | 1.4M |
| 2023-10-27 | 69.74 | $63.39 | 1.2M |
| 2023-10-26 | 70.43 | $64.60 | 1.1M |
| 2023-10-25 | 71.02 | $65.16 | 1.9M |
| 2023-10-24 | 71.57 | $69.44 | 629800 |
| 2023-10-23 | 71.70 | $68.99 | 954800 |
| 2023-10-20 | 71.84 | $69.73 | 1.0M |
| 2023-10-19 | 71.90 | $71.30 | 949600 |
| 2023-10-18 | 71.78 | $72.52 | 984000 |
| 2023-10-17 | 71.53 | $74.76 | 820500 |
| 2023-10-16 | 71.04 | $74.24 | 973100 |
| 2023-10-13 | 70.59 | $72.64 | 1.2M |
| 2023-10-12 | 70.29 | $73.04 | 779800 |
| 2023-10-11 | 69.96 | $75.11 | 763800 |
| 2023-10-10 | 69.43 | $74.35 | 1.4M |
| 2023-10-09 | 68.98 | $73.06 | 817700 |
| 2023-10-06 | 68.65 | $71.33 | 1.1M |
| 2023-10-05 | 68.49 | $70.66 | 1.7M |
| 2023-10-04 | 68.42 | $69.05 | 1.2M |
| 2023-10-03 | 68.51 | $67.38 | 1.3M |
| 2023-10-02 | 68.80 | $67.93 | 957500 |
| 2023-09-29 | 69.05 | $67.85 | 1.3M |
| 2023-09-28 | 69.34 | $67.68 | 1.3M |
| 2023-09-27 | 69.66 | $67.03 | 1.8M |
| 2023-09-26 | 70.07 | $66.22 | 2.3M |
| 2023-09-25 | 70.58 | $64.98 | 1.1M |
| 2023-09-22 | 71.24 | $65.16 | 910200 |
| 2023-09-21 | 71.90 | $65.99 | 2.0M |
| 2023-09-20 | 72.51 | $68.28 | 1.4M |
| 2023-09-19 | 72.91 | $70.40 | 1.3M |
| 2023-09-18 | 73.10 | $72.34 | 595300 |
| 2023-09-15 | 73.10 | $73.14 | 1.2M |
| 2023-09-14 | 73.00 | $74.01 | 944000 |
| 2023-09-13 | 72.80 | $74.01 | 912500 |
| 2023-09-12 | 72.61 | $74.46 | 916300 |
| 2023-09-11 | 72.37 | $74.31 | 795700 |
| 2023-09-08 | 72.13 | $73.11 | 702700 |
| 2023-09-07 | 72.02 | $73.63 | 1.0M |
| 2023-09-06 | 71.85 | $73.76 | 850100 |
| 2023-09-05 | 71.67 | $72.76 | 490300 |
| 2023-09-01 | 71.59 | $73.11 | 649600 |
| 2023-08-31 | 71.47 | $72.52 | 1.5M |
| 2023-08-30 | 71.40 | $72.06 | 861900 |
| 2023-08-29 | 71.34 | $72.24 | 697900 |
| 2023-08-28 | 71.27 | $71.26 | 769900 |
| 2023-08-25 | 71.28 | $71.38 | 625800 |
| 2023-08-24 | 71.29 | $70.14 | 795300 |
| 2023-08-23 | 71.41 | $70.63 | 653100 |
| 2023-08-22 | 71.48 | $69.91 | 874700 |
| 2023-08-21 | 71.61 | $69.83 | 970200 |
| 2023-08-18 | 71.75 | $69.86 | 1.2M |
| 2023-08-17 | 71.87 | $68.29 | 2.2M |
| 2023-08-16 | 72.15 | $72.48 | 704100 |
| 2023-08-15 | 72.02 | $73.32 | 719600 |
| 2023-08-14 | 71.81 | $73.87 | 890800 |
| 2023-08-11 | 71.53 | $73.03 | 1.0M |
| 2023-08-10 | 71.31 | $73.76 | 1.5M |
| 2023-08-09 | 70.99 | $72.74 | 1.5M |
| 2023-08-08 | 70.75 | $74.47 | 2.6M |
| 2023-08-07 | 70.32 | $73.27 | 1.7M |
| 2023-08-04 | 69.97 | $71.52 | 2.1M |
| 2023-08-03 | 69.76 | $71.54 | 3.5M |
| 2023-08-02 | 69.51 | $67.00 | 3.9M |
| 2023-08-01 | 69.69 | $70.46 | 1.6M |
| 2023-07-31 | 69.51 | $70.81 | 1.3M |
| 2023-07-28 | 69.29 | $71.90 | 1.8M |
| 2023-07-27 | 68.93 | $70.01 | 1.6M |
| 2023-07-26 | 68.73 | $69.24 | 738400 |
| 2023-07-25 | 68.58 | $68.48 | 1.1M |
| 2023-07-24 | 68.49 | $68.42 | 728200 |
| 2023-07-21 | 68.37 | $68.66 | 838400 |
| 2023-07-20 | 68.22 | $69.30 | 1.0M |
| 2023-07-19 | 67.99 | $71.58 | 1.4M |
| 2023-07-18 | 67.52 | $71.90 | 1.6M |
| 2023-07-17 | 66.99 | $70.64 | 1.2M |
| 2023-07-14 | 66.58 | $67.90 | 988400 |
| 2023-07-13 | 66.41 | $69.21 | 891900 |
| 2023-07-12 | 66.12 | $67.98 | 880800 |
| 2023-07-11 | 65.92 | $68.35 | 1.1M |
| 2023-07-10 | 65.67 | $66.69 | 1.3M |
| 2023-07-07 | 65.57 | $65.60 | 994600 |
| 2023-07-06 | 65.56 | $65.03 | 1.3M |
| 2023-07-05 | 65.61 | $65.27 | 1.2M |
| 2023-07-03 | 65.65 | $65.69 | 956200 |
| 2023-06-30 | 65.64 | $66.97 | 1.2M |
| 2023-06-29 | 65.49 | $65.84 | 834100 |
| 2023-06-28 | 65.42 | $64.73 | 1.4M |
| 2023-06-27 | 65.45 | $65.80 | 925300 |
| 2023-06-26 | 65.36 | $64.27 | 711500 |
| 2023-06-23 | 65.40 | $63.46 | 1.4M |
| 2023-06-22 | 65.51 | $64.61 | 791100 |
| 2023-06-21 | 65.50 | $65.71 | 915500 |
| 2023-06-20 | 65.38 | $67.36 | 1.3M |
| 2023-06-16 | 65.07 | $67.08 | 2.3M |
| 2023-06-15 | 64.77 | $67.80 | 1.1M |
| 2023-06-14 | 64.36 | $66.06 | 990000 |
| 2023-06-13 | 64.08 | $67.34 | 1.3M |
| 2023-06-12 | 63.64 | $65.47 | 1.0M |
| 2023-06-09 | 63.34 | $63.44 | 1.2M |
| 2023-06-08 | 63.21 | $64.25 | 1.6M |
| 2023-06-07 | 62.97 | $64.29 | 1.5M |
| 2023-06-06 | 62.70 | $66.25 | 1.9M |
| 2023-06-05 | 62.21 | $66.23 | 1.2M |
| 2023-06-02 | 61.67 | $64.91 | 1.4M |
| 2023-06-01 | 61.22 | $62.42 | 1.4M |
| 2023-05-31 | 61.01 | $61.85 | 3.4M |
| 2023-05-30 | 60.86 | $61.70 | 1.2M |
| 2023-05-26 | 60.75 | $62.50 | 1.2M |
| 2023-05-25 | 60.56 | $61.64 | 1.2M |
| 2023-05-24 | 60.46 | $61.49 | 926900 |
| 2023-05-23 | 60.39 | $62.88 | 1.4M |
| 2023-05-22 | 60.18 | $63.40 | 1.1M |
| 2023-05-19 | 59.93 | $61.55 | 1.7M |
| 2023-05-18 | 59.88 | $61.64 | 1.2M |
| 2023-05-17 | 59.86 | $60.76 | 2.1M |
| 2023-05-16 | 59.95 | $58.49 | 1.4M |
| 2023-05-15 | 60.31 | $59.70 | 1.7M |
| 2023-05-12 | 60.59 | $57.59 | 980700 |
| 2023-05-11 | 61.13 | $57.54 | 1.9M |
| 2023-05-10 | 61.72 | $58.52 | 1.7M |
| 2023-05-09 | 62.25 | $57.81 | 1.9M |
| 2023-05-08 | 62.90 | $58.63 | 2.6M |
| 2023-05-05 | 63.52 | $56.70 | 2.3M |
| 2023-05-04 | 64.39 | $57.20 | 3.7M |
| 2023-05-03 | 65.27 | $62.61 | 2.6M |
| 2023-05-02 | 65.67 | $63.46 | 2.2M |
| 2023-05-01 | 66.05 | $65.18 | 2.1M |
| 2023-04-28 | 66.29 | $63.48 | 2.9M |
| 2023-04-27 | 66.74 | $63.83 | 801100 |
| 2023-04-26 | 67.18 | $63.22 | 1.2M |
| 2023-04-25 | 67.70 | $62.38 | 935000 |
| 2023-04-24 | 68.33 | $65.82 | 1.0M |
| 2023-04-21 | 68.64 | $67.02 | 1.4M |
| 2023-04-20 | 68.86 | $66.74 | 1.1M |
| 2023-04-19 | 69.10 | $69.01 | 644100 |
| 2023-04-18 | 69.14 | $68.70 | 775300 |
| 2023-04-17 | 69.20 | $68.75 | 639300 |
| 2023-04-14 | 69.26 | $67.65 | 808800 |
| 2023-04-13 | 69.44 | $67.67 | 963800 |
| 2023-04-12 | 69.62 | $66.52 | 919700 |
| 2023-04-11 | 69.92 | $68.18 | 1.1M |
| 2023-04-10 | 70.07 | $69.16 | 586800 |
| 2023-04-06 | 70.11 | $69.23 | 672300 |
| 2023-04-05 | 70.16 | $69.33 | 1.1M |
| 2023-04-04 | 70.21 | $72.51 | 1.4M |
| 2023-04-03 | 69.95 | $73.22 | 1.6M |
| 2023-03-31 | 69.64 | $73.22 | 1.7M |
| 2023-03-30 | 69.33 | $70.15 | 821400 |
| 2023-03-29 | 69.33 | $70.29 | 809300 |
| 2023-03-28 | 69.33 | $68.26 | 791200 |
| 2023-03-27 | 69.54 | $68.81 | 568300 |
| 2023-03-24 | 69.72 | $68.51 | 591900 |
| 2023-03-23 | 69.94 | $69.10 | 715800 |
| 2023-03-22 | 70.14 | $67.75 | 1.1M |
| 2023-03-21 | 70.50 | $70.68 | 958000 |
| 2023-03-20 | 70.59 | $68.31 | 890000 |
| 2023-03-17 | 70.94 | $69.56 | 2.0M |
| 2023-03-16 | 71.21 | $69.44 | 1.3M |
| 2023-03-15 | 71.52 | $68.67 | 947600 |
| 2023-03-14 | 71.94 | $69.99 | 1.0M |
| 2023-03-13 | 72.28 | $68.06 | 1.2M |
| 2023-03-10 | 72.84 | $67.45 | 1.3M |
| 2023-03-09 | 73.50 | $70.68 | 1.2M |
| 2023-03-08 | 73.88 | $72.39 | 543700 |
| 2023-03-07 | 74.10 | $72.86 | 988200 |
| 2023-03-06 | 74.29 | $74.47 | 815500 |
| 2023-03-03 | 74.33 | $74.45 | 740200 |
| 2023-03-02 | 74.39 | $73.18 | 1.1M |
| 2023-03-01 | 74.58 | $72.02 | 837700 |
| 2023-02-28 | 74.88 | $72.93 | 1.5M |
| 2023-02-27 | 75.09 | $72.86 | 1.3M |
| 2023-02-24 | 75.30 | $72.92 | 741300 |
| 2023-02-23 | 75.50 | $74.83 | 593100 |
| 2023-02-22 | 75.51 | $74.57 | 1.1M |
| 2023-02-21 | 75.53 | $73.67 | 1.4M |
| 2023-02-17 | 75.64 | $74.96 | 1.2M |
| 2023-02-16 | 75.60 | $75.86 | 1.4M |
| 2023-02-15 | 75.43 | $77.42 | 1.9M |
| 2023-02-14 | 75.07 | $77.55 | 1.8M |
| 2023-02-13 | 74.64 | $77.04 | 2.4M |
| 2023-02-10 | 74.22 | $76.65 | 1.8M |
| 2023-02-09 | 73.79 | $77.30 | 4.2M |
| 2023-02-08 | 73.25 | $74.63 | 2.4M |
| 2023-02-07 | 72.90 | $74.60 | 1.5M |
| 2023-02-06 | 72.50 | $74.01 | 1.1M |
| 2023-02-03 | 72.10 | $76.20 | 976300 |
| 2023-02-02 | 71.40 | $77.99 | 1.9M |
| 2023-02-01 | 70.47 | $75.76 | 1.5M |
| 2023-01-31 | 69.68 | $72.28 | 768500 |
| 2023-01-30 | 69.18 | $70.59 | 910000 |
| 2023-01-27 | 68.81 | $72.72 | 827300 |
| 2023-01-26 | 68.18 | $72.95 | 684000 |
| 2023-01-25 | 67.47 | $71.30 | 855000 |
| 2023-01-24 | 66.87 | $73.03 | 1.3M |
| 2023-01-23 | 66.05 | $72.79 | 1.3M |
| 2023-01-20 | 65.22 | $69.75 | 899200 |
| 2023-01-19 | 64.64 | $67.25 | 1.2M |
| 2023-01-18 | 64.29 | $67.65 | 1.0M |
| 2023-01-17 | 63.87 | $67.68 | 803600 |
| 2023-01-13 | 63.44 | $67.62 | 945000 |
| 2023-01-12 | 63.03 | $66.75 | 874500 |
| 2023-01-11 | 62.71 | $65.86 | 1.0M |
| 2023-01-10 | 62.49 | $62.96 | 913800 |
| 2023-01-09 | 62.54 | $62.88 | 881300 |
| 2023-01-06 | 62.62 | $60.96 | 1.1M |
| 2023-01-05 | 62.90 | $59.82 | 1.1M |
| 2023-01-04 | 63.29 | $63.06 | 1.0M |
| 2023-01-03 | 63.38 | $61.57 | 967800 |
| 2022-12-30 | 63.66 | $64.15 | 1.2M |
| 2022-12-29 | 63.72 | $63.23 | 614200 |
| 2022-12-28 | 63.89 | $60.61 | 695800 |
| 2022-12-27 | 64.33 | $60.60 | 684500 |
| 2022-12-23 | 64.79 | $62.03 | 449600 |
| 2022-12-22 | 65.14 | $61.78 | 764800 |
| 2022-12-21 | 65.54 | $64.52 | 767900 |
| 2022-12-20 | 65.68 | $62.94 | 797700 |
| 2022-12-19 | 65.98 | $63.14 | 1.3M |
| 2022-12-16 | 66.26 | $63.89 | 2.0M |
| 2022-12-15 | 66.49 | $65.62 | 740500 |
| 2022-12-14 | 66.58 | $69.15 | 977500 |
| 2022-12-13 | 66.34 | $69.28 | 2.0M |
| 2022-12-12 | 66.08 | $67.44 | 11.5M |
| 2022-12-09 | 65.99 | $64.90 | 911900 |
| 2022-12-08 | 66.13 | $65.82 | 887500 |
| 2022-12-07 | 66.14 | $62.67 | 721500 |
| 2022-12-06 | 66.42 | $62.75 | 672700 |
| 2022-12-05 | 66.67 | $64.53 | 1.2M |
| 2022-12-02 | 66.73 | $69.72 | 1.2M |
| 2022-12-01 | 66.27 | $71.24 | 1.3M |
| 2022-11-30 | 65.62 | $68.44 | 2.2M |
| 2022-11-29 | 65.22 | $64.11 | 863800 |
| 2022-11-28 | 65.24 | $64.91 | 695100 |
| 2022-11-25 | 65.19 | $67.10 | 342100 |
| 2022-11-23 | 64.92 | $66.88 | 737500 |
| 2022-11-22 | 64.66 | $65.39 | 1.3M |
| 2022-11-21 | 64.52 | $63.91 | 1.6M |
| 2022-11-18 | 64.51 | $65.28 | 1.2M |
| 2022-11-17 | 64.33 | $66.82 | 1.6M |
| 2022-11-16 | 63.95 | $69.86 | 1.7M |
| 2022-11-15 | 63.22 | $72.68 | 2.6M |
| 2022-11-14 | 62.16 | $67.11 | 3.3M |
| 2022-11-11 | 61.57 | $65.30 | 3.1M |
| 2022-11-10 | 61.09 | $63.26 | 3.3M |
| 2022-11-09 | 60.77 | $55.52 | 3.3M |
| 2022-11-08 | 61.18 | $58.02 | 5.2M |
| 2022-11-07 | 61.35 | $57.43 | 5.4M |
| 2022-11-04 | 61.57 | $60.56 | 2.1M |
| 2022-11-03 | 61.49 | $63.42 | 2.5M |
| 2022-11-02 | 61.14 | $61.95 | 2.8M |
| 2022-11-01 | 60.92 | $65.45 | 1.3M |
| 2022-10-31 | 60.35 | $66.19 | 1.8M |
| 2022-10-28 | 59.66 | $65.95 | 1.7M |
| 2022-10-27 | 58.95 | $63.96 | 1.1M |
| 2022-10-26 | 58.39 | $63.33 | 1.5M |
| 2022-10-25 | 57.87 | $63.46 | 1.5M |
| 2022-10-24 | 57.29 | $59.99 | 1.7M |
| 2022-10-21 | 57.02 | $57.91 | 1.1M |
| 2022-10-20 | 56.93 | $55.78 | 946100 |
| 2022-10-19 | 57.05 | $56.84 | 818900 |
| 2022-10-18 | 57.06 | $58.32 | 1.1M |
| 2022-10-17 | 56.93 | $56.02 | 1.6M |
| 2022-10-14 | 57.04 | $51.85 | 1.3M |
| 2022-10-13 | 57.58 | $55.45 | 1.7M |
| 2022-10-12 | 57.79 | $55.68 | 852200 |
| 2022-10-11 | 58.01 | $56.03 | 934000 |
| 2022-10-10 | 58.22 | $57.51 | 863700 |
| 2022-10-07 | 58.32 | $59.64 | 947000 |
| 2022-10-06 | 58.23 | $62.29 | 860800 |
| 2022-10-05 | 57.90 | $61.55 | 810400 |
| 2022-10-04 | 57.63 | $60.72 | 1.2M |
| 2022-10-03 | 57.44 | $57.27 | 1.7M |
| 2022-09-30 | 57.58 | $55.88 | 1.4M |
| 2022-09-29 | 57.86 | $56.60 | 804500 |
| 2022-09-28 | 58.09 | $57.68 | 922700 |
| 2022-09-27 | 58.23 | $55.63 | 1.2M |
| 2022-09-26 | 58.59 | $54.26 | 1.4M |
| 2022-09-23 | 59.10 | $54.79 | 959500 |
| 2022-09-22 | 59.62 | $55.47 | 1.0M |
| 2022-09-21 | 60.11 | $57.34 | 650400 |
| 2022-09-20 | 60.44 | $57.83 | 727000 |
| 2022-09-19 | 60.75 | $59.17 | 1.7M |
| 2022-09-16 | 60.95 | $58.94 | 4.2M |
| 2022-09-15 | 61.22 | $60.21 | 1.1M |
| 2022-09-14 | 61.40 | $61.32 | 863700 |
| 2022-09-13 | 61.51 | $60.27 | 1.4M |
| 2022-09-12 | 61.77 | $63.74 | 695500 |
| 2022-09-09 | 61.73 | $63.57 | 949300 |
| 2022-09-08 | 61.72 | $62.76 | 967000 |
| 2022-09-07 | 61.82 | $61.65 | 1.1M |
| 2022-09-06 | 62.04 | $59.70 | 1.6M |
| 2022-09-02 | 62.48 | $58.09 | 734400 |
| 2022-09-01 | 63.11 | $58.09 | 1.1M |
| 2022-08-31 | 63.77 | $59.64 | 1.0M |
| 2022-08-30 | 64.28 | $60.20 | 752000 |
| 2022-08-29 | 64.71 | $60.38 | 740000 |
| 2022-08-26 | 65.10 | $61.21 | 715300 |
| 2022-08-25 | 65.38 | $64.17 | 660100 |
| 2022-08-24 | 65.33 | $63.26 | 552300 |
| 2022-08-23 | 65.33 | $62.34 | 721700 |
| 2022-08-22 | 65.36 | $62.61 | 947000 |
| 2022-08-19 | 65.32 | $64.84 | 1.2M |
| 2022-08-18 | 65.02 | $66.47 | 786400 |
| 2022-08-17 | 64.51 | $67.75 | 1.0M |
| 2022-08-16 | 63.82 | $69.70 | 890900 |
| 2022-08-15 | 62.86 | $70.15 | 871200 |
| 2022-08-12 | 61.75 | $69.31 | 1.4M |
| 2022-08-11 | 60.63 | $67.00 | 1.1M |
| 2022-08-10 | 59.64 | $68.31 | 1.3M |
| 2022-08-09 | 58.43 | $67.01 | 1.7M |
| 2022-08-08 | 57.26 | $66.00 | 1.6M |
| 2022-08-05 | 56.11 | $65.04 | 2.0M |
| 2022-08-04 | 54.99 | $64.88 | 4.0M |
| 2022-08-03 | 53.83 | $58.78 | 2.0M |
| 2022-08-02 | 53.20 | $55.27 | 1.8M |
| 2022-08-01 | 52.89 | $55.58 | 1.3M |
| 2022-07-29 | 52.51 | $54.77 | 907600 |
| 2022-07-28 | 52.17 | $54.66 | 790900 |
| 2022-07-27 | 51.81 | $54.00 | 891300 |
| 2022-07-26 | 51.49 | $51.25 | 1.2M |
| 2022-07-25 | 51.43 | $53.37 | 1.2M |
| 2022-07-22 | 51.15 | $54.20 | 1.1M |
| 2022-07-21 | 50.78 | $55.58 | 1.3M |
| 2022-07-20 | 50.21 | $55.12 | 1.5M |
| 2022-07-19 | 49.65 | $51.07 | 817600 |
| 2022-07-18 | 49.44 | $49.34 | 1.5M |
| 2022-07-15 | 49.37 | $49.75 | 1.7M |
| 2022-07-14 | 49.25 | $48.26 | 1.6M |
| 2022-07-13 | 49.25 | $48.47 | 1.0M |
| 2022-07-12 | 49.23 | $48.58 | 3.7M |
| 2022-07-11 | 49.22 | $50.86 | 1.1M |
| 2022-07-08 | 49.01 | $52.20 | 1.0M |
| 2022-07-07 | 48.69 | $51.72 | 752900 |
| 2022-07-06 | 48.45 | $50.05 | 984600 |
| 2022-07-05 | 48.39 | $50.86 | 1.8M |
| 2022-07-01 | 48.28 | $47.60 | 1.5M |
| 2022-06-30 | 48.52 | $47.08 | 1.3M |
| 2022-06-29 | 48.84 | $48.52 | 1.0M |
| 2022-06-28 | 49.06 | $48.69 | 976900 |
| 2022-06-27 | 49.31 | $50.77 | 949600 |
| 2022-06-24 | 49.39 | $51.59 | 2.6M |
| 2022-06-23 | 49.41 | $48.28 | 1.7M |
| 2022-06-22 | 49.77 | $45.02 | 2.3M |
| 2022-06-21 | 50.49 | $44.77 | 2.3M |
| 2022-06-17 | 51.29 | $44.99 | 3.0M |
| 2022-06-16 | 52.13 | $44.05 | 2.6M |
| 2022-06-15 | 53.10 | $47.21 | 2.2M |
| 2022-06-14 | 53.82 | $45.16 | 2.1M |
| 2022-06-13 | 54.79 | $47.06 | 3.4M |
| 2022-06-10 | 55.61 | $52.36 | 1.4M |
| 2022-06-09 | 55.93 | $55.11 | 829800 |
| 2022-06-08 | 55.97 | $56.90 | 816700 |
| 2022-06-07 | 55.81 | $56.66 | 964900 |
| 2022-06-06 | 55.66 | $56.07 | 1.0M |
| 2022-06-03 | 55.56 | $55.18 | 1.4M |
| 2022-06-02 | 55.54 | $57.15 | 1.7M |
| 2022-06-01 | 55.36 | $53.79 | 2.2M |
| 2022-05-31 | 55.52 | $56.30 | 2.0M |
| 2022-05-27 | 55.44 | $57.92 | 1.6M |
| 2022-05-26 | 55.20 | $56.80 | 2.2M |
| 2022-05-25 | 55.07 | $54.70 | 1.8M |
| 2022-05-24 | 55.14 | $53.79 | 1.9M |
| 2022-05-23 | 55.32 | $56.09 | 2.7M |
| 2022-05-20 | 55.29 | $56.60 | 1.6M |
| 2022-05-19 | 55.21 | $55.65 | 2.6M |
| 2022-05-18 | 55.23 | $55.33 | 1.5M |
| 2022-05-17 | 55.30 | $57.30 | 3.5M |
| 2022-05-16 | 55.21 | $54.84 | 2.4M |
| 2022-05-13 | 55.37 | $56.40 | 2.4M |
| 2022-05-12 | 55.40 | $51.93 | 2.4M |
| 2022-05-11 | 55.91 | $50.23 | 2.1M |
| 2022-05-10 | 56.63 | $52.33 | 2.2M |
| 2022-05-09 | 57.20 | $52.43 | 2.6M |
| 2022-05-06 | 57.80 | $54.89 | 2.5M |
| 2022-05-05 | 58.20 | $56.47 | 5.2M |
| 2022-05-04 | 58.49 | $61.24 | 2.8M |
| 2022-05-03 | 58.35 | $57.16 | 1.5M |
| 2022-05-02 | 58.66 | $57.33 | 1.4M |
| 2022-04-29 | 59.00 | $56.13 | 2.1M |
| 2022-04-28 | 59.52 | $57.97 | 1.6M |
| 2022-04-27 | 59.92 | $56.05 | 1.9M |
| 2022-04-26 | 60.57 | $56.19 | 1.3M |
| 2022-04-25 | 61.27 | $58.60 | 1.3M |
| 2022-04-22 | 61.78 | $56.72 | 1.8M |
| 2022-04-21 | 62.52 | $58.13 | 1.2M |
| 2022-04-20 | 63.18 | $59.52 | 845100 |
| 2022-04-19 | 63.76 | $61.32 | 878000 |
| 2022-04-18 | 64.19 | $59.58 | 2.0M |
| 2022-04-14 | 64.83 | $60.63 | 1.5M |
| 2022-04-13 | 65.41 | $62.22 | 1.0M |
| 2022-04-12 | 65.84 | $61.39 | 1.1M |
| 2022-04-11 | 66.35 | $61.75 | 1.2M |
| 2022-04-08 | 66.81 | $61.43 | 1.5M |
| 2022-04-07 | 67.31 | $62.80 | 2.4M |
| 2022-04-06 | 67.68 | $64.18 | 2.2M |
| 2022-04-05 | 67.93 | $65.66 | 2.7M |
| 2022-04-04 | 68.03 | $70.13 | 3.3M |
| 2022-04-01 | 67.67 | $69.02 | 1.5M |
| 2022-03-31 | 67.41 | $68.36 | 1.3M |
| 2022-03-30 | 67.21 | $69.22 | 1.1M |
| 2022-03-29 | 66.94 | $71.08 | 1.0M |
| 2022-03-28 | 66.49 | $68.12 | 1.9M |
| 2022-03-25 | 66.35 | $67.37 | 703600 |
| 2022-03-24 | 66.30 | $69.41 | 626700 |
| 2022-03-23 | 66.06 | $67.97 | 962400 |
| 2022-03-22 | 65.95 | $69.10 | 832300 |
| 2022-03-21 | 65.72 | $67.38 | 1.5M |
| 2022-03-18 | 65.66 | $70.50 | 3.4M |
| 2022-03-17 | 65.29 | $65.96 | 991700 |
| 2022-03-16 | 65.38 | $63.88 | 2.1M |
| 2022-03-15 | 65.70 | $61.82 | 2.4M |
| 2022-03-14 | 66.26 | $59.42 | 2.0M |
| 2022-03-11 | 67.11 | $61.38 | 943700 |
| 2022-03-10 | 67.84 | $64.04 | 1.4M |
| 2022-03-09 | 68.40 | $66.04 | 1.7M |
| 2022-03-08 | 68.82 | $63.57 | 2.1M |
| 2022-03-07 | 69.55 | $63.56 | 1.9M |
| 2022-03-04 | 70.33 | $66.72 | 2.3M |
| 2022-03-03 | 70.86 | $69.51 | 1.7M |
| 2022-03-02 | 71.16 | $71.03 | 1.2M |
| 2022-03-01 | 71.35 | $70.85 | 1.6M |
| 2022-02-28 | 71.58 | $72.91 | 1.6M |
| 2022-02-25 | 71.62 | $71.85 | 1.0M |
| 2022-02-24 | 71.73 | $70.83 | 2.4M |
| 2022-02-23 | 71.94 | $65.61 | 1.8M |
| 2022-02-22 | 72.67 | $67.73 | 1.9M |
| 2022-02-18 | 73.25 | $66.85 | 1.8M |
| 2022-02-17 | 73.96 | $68.99 | 2.1M |
| 2022-02-16 | 74.51 | $71.06 | 1.3M |
| 2022-02-15 | 74.91 | $71.70 | 1.9M |
| 2022-02-14 | 75.28 | $69.95 | 2.0M |
| 2022-02-11 | 75.88 | $71.85 | 2.8M |
| 2022-02-10 | 76.37 | $76.86 | 4.0M |
| 2022-02-09 | 76.44 | $81.01 | 2.2M |
| 2022-02-08 | 76.17 | $77.30 | 2.1M |
| 2022-02-07 | 76.31 | $76.95 | 1.2M |
| 2022-02-04 | 76.55 | $77.21 | 1.7M |
| 2022-02-03 | 76.82 | $74.97 | 3.5M |
| 2022-02-02 | 77.39 | $78.00 | 1.9M |
| 2022-02-01 | 77.78 | $78.16 | 2.7M |
| 2022-01-31 | 78.28 | $75.82 | 1.7M |
| 2022-01-28 | 79.14 | $71.87 | 1.4M |
| 2022-01-27 | 80.54 | $68.55 | 3.6M |
| 2022-01-26 | 82.42 | $69.24 | 2.9M |
| 2022-01-25 | 84.41 | $72.55 | 2.0M |
| 2022-01-24 | 86.25 | $77.65 | 3.2M |
| 2022-01-21 | 87.73 | $76.33 | 1.6M |
| 2022-01-20 | 89.45 | $78.81 | 1.2M |
| 2022-01-19 | 91.05 | $79.40 | 1.1M |
| 2022-01-18 | 92.68 | $79.98 | 1.2M |
| 2022-01-14 | 94.37 | $82.83 | 1.4M |
| 2022-01-13 | 95.86 | $85.28 | 863400 |
| 2022-01-12 | 97.21 | $89.97 | 868000 |
| 2022-01-11 | 98.17 | $92.50 | 1.2M |
| 2022-01-10 | 98.94 | $89.70 | 1.5M |
| 2022-01-07 | 100.04 | $89.57 | 1.3M |
| 2022-01-06 | 101.23 | $90.25 | 2.2M |
| 2022-01-05 | 102.43 | $92.95 | 1.3M |
| 2022-01-04 | 103.45 | $100.57 | 921400 |
| 2022-01-03 | 103.76 | $104.94 | 1.0M |
| 2021-12-31 | 103.65 | $104.46 | 361500 |
| 2021-12-30 | 103.60 | $104.68 | 487000 |
| 2021-12-29 | 103.54 | $105.17 | 634200 |
| 2021-12-28 | 103.44 | $105.26 | 455000 |
| 2021-12-27 | 103.38 | $106.27 | 785300 |
| 2021-12-23 | 103.24 | $103.89 | 490500 |
| 2021-12-22 | 103.38 | $102.48 | 1.0M |
| 2021-12-21 | 103.68 | $102.00 | 949200 |
| 2021-12-20 | 104.08 | $98.17 | 1.2M |
| 2021-12-17 | 104.92 | $101.85 | 1.7M |
| 2021-12-16 | 105.47 | $100.27 | 1.0M |
| 2021-12-15 | 106.26 | $103.51 | 1.2M |
| 2021-12-14 | 106.83 | $102.56 | 942100 |
| 2021-12-13 | 107.56 | $103.07 | 785500 |
| 2021-12-10 | 108.33 | $103.86 | 812400 |
| 2021-12-09 | 109.10 | $104.15 | 1.1M |
| 2021-12-08 | 109.91 | $108.57 | 2.2M |
| 2021-12-07 | 110.37 | $106.86 | 1.6M |
| 2021-12-06 | 111.07 | $103.78 | 1.7M |
| 2021-12-03 | 112.15 | $105.07 | 1.7M |
| 2021-12-02 | 113.19 | $108.16 | 1.1M |
| 2021-12-01 | 114.03 | $104.88 | 1.1M |
| 2021-11-30 | 115.31 | $109.40 | 1.1M |
| 2021-11-29 | 116.24 | $112.97 | 680900 |
| 2021-11-26 | 116.88 | $111.35 | 683700 |
| 2021-11-24 | 117.75 | $112.63 | 620400 |
| 2021-11-23 | 118.56 | $110.33 | 911000 |
| 2021-11-22 | 119.67 | $111.51 | 885300 |
| 2021-11-19 | 120.75 | $114.88 | 895600 |
| 2021-11-18 | 121.57 | $115.88 | 856100 |
| 2021-11-17 | 122.35 | $117.98 | 592800 |
| 2021-11-16 | 122.96 | $120.69 | 676800 |
| 2021-11-15 | 123.33 | $120.35 | 653600 |
| 2021-11-12 | 123.75 | $119.40 | 685600 |
| 2021-11-11 | 124.27 | $119.95 | 1.0M |
| 2021-11-10 | 124.76 | $119.02 | 884700 |
| 2021-11-09 | 125.35 | $121.47 | 739900 |
| 2021-11-08 | 125.70 | $123.98 | 800600 |
| 2021-11-05 | 125.78 | $123.47 | 1.3M |
| 2021-11-04 | 125.88 | $121.65 | 2.8M |
| 2021-11-03 | 126.15 | $128.21 | 1.6M |
| 2021-11-02 | 125.73 | $130.32 | 1.2M |
| 2021-11-01 | 125.03 | $127.02 | 1.0M |
| 2021-10-29 | 124.57 | $125.25 | 806900 |
| 2021-10-28 | 124.23 | $125.66 | 628800 |
| 2021-10-27 | 123.79 | $125.00 | 1.1M |
| 2021-10-26 | 123.35 | $127.41 | 655700 |
| 2021-10-25 | 122.62 | $128.99 | 664900 |
| 2021-10-22 | 121.67 | $128.07 | 513700 |
| 2021-10-21 | 120.75 | $127.89 | 789300 |
| 2021-10-20 | 119.77 | $124.11 | 436000 |
| 2021-10-19 | 119.08 | $124.71 | 698000 |
| 2021-10-18 | 118.25 | $123.43 | 693100 |
| 2021-10-15 | 117.45 | $122.42 | 782700 |
| 2021-10-14 | 116.69 | $122.66 | 961000 |
| 2021-10-13 | 115.83 | $122.84 | 1.5M |
| 2021-10-12 | 114.89 | $119.93 | 889900 |
| 2021-10-11 | 114.17 | $116.98 | 674200 |
| 2021-10-08 | 113.69 | $118.90 | 693700 |
| 2021-10-07 | 112.99 | $118.53 | 926600 |
| 2021-10-06 | 112.29 | $116.11 | 812100 |
| 2021-10-05 | 111.81 | $113.31 | 662900 |
| 2021-10-04 | 111.60 | $112.01 | 1.1M |
| 2021-10-01 | 111.54 | $114.57 | 774600 |
| 2021-09-30 | 111.24 | $112.62 | 784300 |
| 2021-09-29 | 111.12 | $112.98 | 1.0M |
| 2021-09-28 | 110.97 | $113.00 | 1.4M |
| 2021-09-27 | 110.80 | $115.91 | 1.1M |
| 2021-09-24 | 110.34 | $114.92 | 1.3M |
| 2021-09-23 | 109.94 | $112.94 | 1.2M |
| 2021-09-22 | 109.72 | $108.59 | 1.3M |
| 2021-09-21 | 109.91 | $105.90 | 1.5M |
| 2021-09-20 | 110.37 | $106.15 | 1.5M |
| 2021-09-17 | 110.81 | $109.16 | 27.2M |
| 2021-09-16 | 110.94 | $109.17 | 1.5M |
| 2021-09-15 | 111.05 | $107.61 | 1.3M |
| 2021-09-14 | 111.30 | $106.96 | 2.0M |
| 2021-09-13 | 111.61 | $109.75 | 1.3M |
| 2021-09-10 | 111.64 | $109.85 | 605100 |
| 2021-09-09 | 111.65 | $112.35 | 840600 |
| 2021-09-08 | 111.39 | $113.21 | 1.2M |
| 2021-09-07 | 111.01 | $116.11 | 1.9M |
| 2021-09-03 | 110.30 | $115.96 | 595400 |
| 2021-09-02 | 109.55 | $114.07 | 484600 |
| 2021-09-01 | 108.90 | $113.22 | 583200 |
| 2021-08-31 | 108.27 | $112.35 | 867500 |
| 2021-08-30 | 107.66 | $111.45 | 491000 |
| 2021-08-27 | 107.07 | $110.75 | 645500 |
| 2021-08-26 | 106.48 | $109.31 | 572200 |
| 2021-08-25 | 105.98 | $109.75 | 448400 |
| 2021-08-24 | 105.39 | $109.29 | 606300 |
| 2021-08-23 | 104.79 | $108.28 | 632900 |
| 2021-08-20 | 104.24 | $106.20 | 434600 |
| 2021-08-19 | 103.86 | $105.22 | 478200 |
| 2021-08-18 | 103.54 | $105.43 | 623500 |
| 2021-08-17 | 103.17 | $105.61 | 481200 |
| 2021-08-16 | 102.74 | $106.42 | 693100 |
| 2021-08-13 | 102.18 | $106.38 | 412100 |
| 2021-08-12 | 101.58 | $107.23 | 580400 |
| 2021-08-11 | 100.84 | $105.40 | 2.7M |
| 2021-08-10 | 100.22 | $105.73 | 1.8M |
| 2021-08-09 | 99.53 | $106.40 | 1.4M |
| 2021-08-06 | 98.72 | $102.50 | 957300 |
| 2021-08-05 | 98.28 | $98.74 | 1.6M |
| 2021-08-04 | 98.18 | $100.00 | 1.3M |
| 2021-08-03 | 97.96 | $97.57 | 712300 |
| 2021-08-02 | 97.98 | $98.52 | 821300 |
| 2021-07-30 | 97.91 | $98.40 | 492200 |
| 2021-07-29 | 97.83 | $98.12 | 362600 |
| 2021-07-28 | 97.78 | $98.59 | 386300 |
| 2021-07-27 | 97.68 | $98.42 | 485600 |
| 2021-07-26 | 97.61 | $99.59 | 290100 |
| 2021-07-23 | 97.41 | $100.35 | 270900 |
| 2021-07-22 | 97.13 | $98.80 | 815300 |
| 2021-07-21 | 96.98 | $97.41 | 709200 |
| 2021-07-20 | 96.95 | $97.60 | 860700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
69.36
2026-02-03
Close Price
$69.86
Vol: 30.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.48
Average
69.26
Maximum
129.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-03 | 69.36 | $69.86 | 30.4M |
| 2026-02-02 | 69.24 | $68.92 | 5.7M |
| 2026-01-30 | 69.31 | $69.27 | 7.2M |
| 2026-01-29 | 69.32 | $69.16 | 4.2M |
| 2026-01-28 | 69.34 | $69.36 | 2.5M |
| 2026-01-27 | 69.34 | $69.33 | 2.7M |
| 2026-01-26 | 69.33 | $69.40 | 3.3M |
| 2026-01-23 | 69.31 | $69.42 | 2.6M |
| 2026-01-22 | 69.28 | $69.26 | 2.4M |
| 2026-01-21 | 69.28 | $69.10 | 3.9M |
| 2026-01-20 | 69.31 | $69.02 | 3.5M |
| 2026-01-16 | 69.37 | $69.16 | 4.0M |
| 2026-01-15 | 69.40 | $69.25 | 2.5M |
| 2026-01-14 | 69.42 | $69.36 | 1.5M |
| 2026-01-13 | 69.42 | $69.35 | 2.6M |
| 2026-01-12 | 69.42 | $69.41 | 3.0M |
| 2026-01-09 | 69.40 | $69.42 | 1.7M |
| 2026-01-08 | 69.39 | $69.43 | 3.7M |
| 2026-01-07 | 69.36 | $69.40 | 9.1M |
| 2026-01-06 | 69.34 | $69.50 | 2.8M |
| 2026-01-05 | 69.29 | $69.34 | 3.5M |
| 2026-01-02 | 69.27 | $69.27 | 1.7M |
| 2025-12-31 | 69.26 | $69.16 | 1.3M |
| 2025-12-30 | 69.26 | $69.22 | 2.2M |
| 2025-12-29 | 69.26 | $69.22 | 1.8M |
| 2025-12-26 | 69.25 | $69.16 | 1.1M |
| 2025-12-24 | 69.26 | $69.14 | 500800 |
| 2025-12-23 | 69.27 | $69.14 | 1.8M |
| 2025-12-22 | 69.28 | $69.18 | 1.8M |
| 2025-12-19 | 69.29 | $69.27 | 2.8M |
| 2025-12-18 | 69.27 | $69.27 | 2.5M |
| 2025-12-17 | 69.25 | $69.22 | 2.7M |
| 2025-12-16 | 69.24 | $69.20 | 2.7M |
| 2025-12-15 | 69.23 | $69.29 | 5.1M |
| 2025-12-12 | 69.19 | $69.26 | 2.4M |
| 2025-12-11 | 69.16 | $69.16 | 3.3M |
| 2025-12-10 | 69.14 | $69.15 | 10.1M |
| 2025-12-09 | 69.12 | $68.95 | 4.1M |
| 2025-12-08 | 69.14 | $69.03 | 2.4M |
| 2025-12-05 | 69.14 | $69.07 | 6.0M |
| 2025-12-04 | 69.14 | $69.11 | 7.0M |
| 2025-12-03 | 69.12 | $69.10 | 3.6M |
| 2025-12-02 | 69.10 | $69.11 | 2.3M |
| 2025-12-01 | 69.08 | $69.12 | 3.1M |
| 2025-11-28 | 69.05 | $69.10 | 1.2M |
| 2025-11-26 | 69.02 | $69.00 | 2.6M |
| 2025-11-25 | 69.00 | $69.07 | 2.3M |
| 2025-11-24 | 68.96 | $68.95 | 2.2M |
| 2025-11-21 | 68.94 | $68.85 | 2.4M |
| 2025-11-20 | 68.94 | $68.87 | 3.6M |
| 2025-11-19 | 68.93 | $68.97 | 2.9M |
| 2025-11-18 | 68.90 | $68.97 | 3.0M |
| 2025-11-17 | 68.86 | $68.83 | 2.2M |
| 2025-11-14 | 68.85 | $69.00 | 1.8M |
| 2025-11-13 | 68.79 | $68.91 | 2.1M |
| 2025-11-12 | 68.75 | $68.99 | 5.5M |
| 2025-11-11 | 68.68 | $68.80 | 2.9M |
| 2025-11-10 | 68.63 | $68.60 | 4.3M |
| 2025-11-07 | 68.63 | $68.35 | 3.6M |
| 2025-11-06 | 68.67 | $68.52 | 5.4M |
| 2025-11-05 | 68.68 | $68.54 | 7.8M |
| 2025-11-04 | 68.69 | $68.61 | 3.0M |
| 2025-11-03 | 68.69 | $68.69 | 2.1M |
| 2025-10-31 | 68.67 | $68.74 | 8.3M |
| 2025-10-30 | 68.63 | $68.45 | 3.2M |
| 2025-10-29 | 68.64 | $68.36 | 3.7M |
| 2025-10-28 | 68.68 | $68.40 | 2.2M |
| 2025-10-27 | 68.71 | $68.45 | 2.1M |
| 2025-10-24 | 68.73 | $68.48 | 1.2M |
| 2025-10-23 | 68.76 | $68.50 | 2.9M |
| 2025-10-22 | 68.77 | $68.50 | 2.5M |
| 2025-10-21 | 68.79 | $68.34 | 3.8M |
| 2025-10-20 | 68.85 | $68.28 | 1.5M |
| 2025-10-17 | 68.92 | $68.26 | 2.0M |
| 2025-10-16 | 69.00 | $68.32 | 2.4M |
| 2025-10-15 | 69.09 | $68.28 | 1.3M |
| 2025-10-14 | 69.19 | $68.20 | 2.0M |
| 2025-10-13 | 69.32 | $68.38 | 1.5M |
| 2025-10-10 | 69.43 | $68.11 | 2.5M |
| 2025-10-09 | 69.61 | $68.52 | 2.9M |
| 2025-10-08 | 69.73 | $68.61 | 3.2M |
| 2025-10-07 | 69.84 | $68.99 | 3.9M |
| 2025-10-06 | 69.89 | $69.01 | 1.2M |
| 2025-10-03 | 69.92 | $68.96 | 975200 |
| 2025-10-02 | 69.97 | $68.99 | 804619 |
| 2025-10-01 | 70.01 | $68.95 | 979611 |
| 2025-09-30 | 70.05 | $68.89 | 1.1M |
| 2025-09-29 | 70.11 | $68.83 | 2.1M |
| 2025-09-26 | 70.17 | $68.86 | 733342 |
| 2025-09-25 | 70.23 | $68.85 | 1.3M |
| 2025-09-24 | 70.29 | $68.83 | 4.0M |
| 2025-09-23 | 70.36 | $68.82 | 6.4M |
| 2025-09-22 | 70.42 | $68.75 | 7.7M |
| 2025-09-19 | 70.49 | $68.80 | 3.0M |
| 2025-09-18 | 70.54 | $68.95 | 1.4M |
| 2025-09-17 | 70.56 | $68.41 | 3.7M |
| 2025-09-16 | 70.68 | $69.07 | 883941 |
| 2025-09-15 | 70.66 | $68.91 | 1.3M |
| 2025-09-12 | 70.65 | $68.99 | 1.3M |
| 2025-09-11 | 70.61 | $69.02 | 1.9M |
| 2025-09-10 | 70.53 | $68.89 | 1.9M |
| 2025-09-09 | 70.44 | $68.90 | 1.6M |
| 2025-09-08 | 70.32 | $69.34 | 2.5M |
| 2025-09-05 | 70.05 | $69.00 | 2.9M |
| 2025-09-04 | 69.80 | $69.55 | 1.4M |
| 2025-09-03 | 69.36 | $69.54 | 1.3M |
| 2025-09-02 | 68.83 | $69.50 | 1.9M |
| 2025-08-29 | 68.20 | $69.77 | 1.6M |
| 2025-08-28 | 67.39 | $69.70 | 3.0M |
| 2025-08-27 | 66.43 | $69.55 | 1.6M |
| 2025-08-26 | 65.34 | $69.57 | 1.7M |
| 2025-08-25 | 64.04 | $69.49 | 2.5M |
| 2025-08-22 | 62.53 | $69.20 | 5.2M |
| 2025-08-21 | 60.83 | $69.00 | 13.1M |
| 2025-08-20 | 58.89 | $67.40 | 5.5M |
| 2025-08-19 | 56.96 | $65.47 | 4.0M |
| 2025-08-18 | 55.13 | $66.62 | 11.4M |
| 2025-08-15 | 52.77 | $52.88 | 2.2M |
| 2025-08-14 | 52.93 | $53.41 | 2.6M |
| 2025-08-13 | 53.01 | $53.43 | 2.0M |
| 2025-08-12 | 53.11 | $51.56 | 2.0M |
| 2025-08-11 | 53.63 | $49.92 | 1.4M |
| 2025-08-08 | 54.59 | $51.17 | 2.0M |
| 2025-08-07 | 55.44 | $52.80 | 2.3M |
| 2025-08-06 | 56.10 | $53.40 | 5.1M |
| 2025-08-05 | 56.73 | $53.21 | 3.4M |
| 2025-08-04 | 57.51 | $55.14 | 1.5M |
| 2025-08-01 | 58.01 | $55.27 | 1.8M |
| 2025-07-31 | 58.56 | $57.67 | 1.5M |
| 2025-07-30 | 58.69 | $59.00 | 1.8M |
| 2025-07-29 | 58.56 | $59.49 | 1.0M |
| 2025-07-28 | 58.30 | $58.96 | 1.6M |
| 2025-07-25 | 58.10 | $60.00 | 912812 |
| 2025-07-24 | 57.66 | $59.41 | 927600 |
| 2025-07-23 | 57.26 | $59.21 | 1.3M |
| 2025-07-22 | 56.85 | $58.39 | 1.3M |
| 2025-07-21 | 56.54 | $57.40 | 930697 |
| 2025-07-18 | 56.39 | $58.25 | 1.3M |
| 2025-07-17 | 56.04 | $57.63 | 1.5M |
| 2025-07-16 | 55.77 | $55.33 | 1.9M |
| 2025-07-15 | 55.94 | $54.24 | 1.5M |
| 2025-07-14 | 56.37 | $54.88 | 1.5M |
| 2025-07-11 | 56.74 | $55.25 | 1.4M |
| 2025-07-10 | 57.10 | $58.27 | 1.2M |
| 2025-07-09 | 56.87 | $59.06 | 1.4M |
| 2025-07-08 | 56.45 | $58.10 | 1.2M |
| 2025-07-07 | 56.16 | $56.60 | 974446 |
| 2025-07-03 | 56.15 | $57.27 | 784116 |
| 2025-07-02 | 56.00 | $55.50 | 1.3M |
| 2025-07-01 | 56.20 | $56.46 | 2.3M |
| 2025-06-30 | 56.23 | $55.39 | 1.8M |
| 2025-06-27 | 56.50 | $55.14 | 3.5M |
| 2025-06-26 | 56.87 | $55.12 | 3.1M |
| 2025-06-25 | 57.31 | $55.00 | 2.5M |
| 2025-06-24 | 57.85 | $57.75 | 1.8M |
| 2025-06-23 | 57.89 | $57.16 | 1.2M |
| 2025-06-20 | 58.07 | $56.57 | 2.3M |
| 2025-06-18 | 58.40 | $56.24 | 1.7M |
| 2025-06-17 | 58.85 | $56.87 | 1.7M |
| 2025-06-16 | 59.24 | $58.36 | 1.6M |
| 2025-06-13 | 59.38 | $57.08 | 2.1M |
| 2025-06-12 | 59.81 | $59.59 | 1.2M |
| 2025-06-11 | 59.77 | $60.65 | 1.7M |
| 2025-06-10 | 59.51 | $59.91 | 1.6M |
| 2025-06-09 | 59.34 | $59.16 | 1.2M |
| 2025-06-06 | 59.31 | $60.42 | 1.1M |
| 2025-06-05 | 59.01 | $59.18 | 1.5M |
| 2025-06-04 | 58.91 | $59.90 | 1.4M |
| 2025-06-03 | 58.64 | $58.94 | 2.2M |
| 2025-06-02 | 58.53 | $58.23 | 1.5M |
| 2025-05-30 | 58.55 | $59.08 | 12.0M |
| 2025-05-29 | 58.39 | $57.70 | 1.1M |
| 2025-05-28 | 58.49 | $57.68 | 1.4M |
| 2025-05-27 | 58.61 | $58.43 | 1.5M |
| 2025-05-23 | 58.59 | $57.23 | 1.1M |
| 2025-05-22 | 58.82 | $58.35 | 1.3M |
| 2025-05-21 | 58.84 | $57.55 | 1.5M |
| 2025-05-20 | 59.03 | $58.83 | 1.1M |
| 2025-05-19 | 58.98 | $59.54 | 1.3M |
| 2025-05-16 | 58.76 | $60.05 | 1.1M |
| 2025-05-15 | 58.40 | $59.13 | 1.6M |
| 2025-05-14 | 58.17 | $59.37 | 2.7M |
| 2025-05-13 | 57.85 | $59.26 | 1.5M |
| 2025-05-12 | 57.50 | $59.60 | 1.9M |
| 2025-05-09 | 57.01 | $56.71 | 2.9M |
| 2025-05-08 | 57.06 | $58.33 | 4.3M |
| 2025-05-07 | 56.77 | $54.44 | 4.8M |
| 2025-05-06 | 57.26 | $58.19 | 3.4M |
| 2025-05-05 | 57.03 | $58.40 | 1.2M |
| 2025-05-02 | 56.72 | $58.85 | 1.7M |
| 2025-05-01 | 56.26 | $58.62 | 1.3M |
| 2025-04-30 | 55.78 | $57.87 | 1.5M |
| 2025-04-29 | 55.39 | $57.35 | 1.0M |
| 2025-04-28 | 55.04 | $57.26 | 1.1M |
| 2025-04-25 | 54.66 | $57.81 | 1.2M |
| 2025-04-24 | 54.12 | $57.27 | 1.5M |
| 2025-04-23 | 53.60 | $55.57 | 2.3M |
| 2025-04-22 | 53.37 | $53.58 | 3.0M |
| 2025-04-21 | 53.53 | $52.33 | 1.3M |
| 2025-04-17 | 53.99 | $54.15 | 1.5M |
| 2025-04-16 | 54.14 | $55.00 | 1.9M |
| 2025-04-15 | 54.16 | $55.81 | 1.5M |
| 2025-04-14 | 54.02 | $56.16 | 1.7M |
| 2025-04-11 | 53.79 | $55.09 | 1.3M |
| 2025-04-10 | 53.76 | $54.12 | 1.3M |
| 2025-04-09 | 53.95 | $56.22 | 2.2M |
| 2025-04-08 | 53.74 | $49.33 | 2.0M |
| 2025-04-07 | 54.96 | $51.24 | 3.1M |
| 2025-04-04 | 55.98 | $51.49 | 3.3M |
| 2025-04-03 | 57.13 | $56.26 | 2.2M |
| 2025-04-02 | 57.46 | $59.30 | 1.2M |
| 2025-04-01 | 57.21 | $58.34 | 1.0M |
| 2025-03-31 | 57.14 | $58.33 | 1.2M |
| 2025-03-28 | 57.06 | $58.31 | 1.4M |
| 2025-03-27 | 56.98 | $59.65 | 1.2M |
| 2025-03-26 | 56.62 | $59.67 | 1.4M |
| 2025-03-25 | 56.21 | $60.20 | 1.7M |
| 2025-03-24 | 55.64 | $60.16 | 2.7M |
| 2025-03-21 | 54.99 | $58.50 | 4.7M |
| 2025-03-20 | 54.62 | $57.64 | 1.9M |
| 2025-03-19 | 54.38 | $57.67 | 2.0M |
| 2025-03-18 | 54.11 | $57.13 | 2.1M |
| 2025-03-17 | 53.95 | $56.94 | 2.4M |
| 2025-03-14 | 53.82 | $55.39 | 3.1M |
| 2025-03-13 | 54.02 | $52.18 | 2.1M |
| 2025-03-12 | 54.96 | $53.33 | 1.4M |
| 2025-03-11 | 55.84 | $53.72 | 2.8M |
| 2025-03-10 | 56.79 | $54.71 | 3.2M |
| 2025-03-07 | 57.72 | $55.42 | 3.0M |
| 2025-03-06 | 58.67 | $54.67 | 2.5M |
| 2025-03-05 | 59.96 | $57.23 | 2.6M |
| 2025-03-04 | 60.93 | $57.07 | 2.7M |
| 2025-03-03 | 62.11 | $59.42 | 3.2M |
| 2025-02-28 | 63.00 | $61.99 | 2.3M |
| 2025-02-27 | 63.50 | $61.64 | 1.7M |
| 2025-02-26 | 64.18 | $62.60 | 1.5M |
| 2025-02-25 | 64.77 | $62.96 | 1.6M |
| 2025-02-24 | 65.40 | $64.43 | 1.7M |
| 2025-02-21 | 65.83 | $64.65 | 2.0M |
| 2025-02-20 | 66.29 | $67.28 | 1.1M |
| 2025-02-19 | 66.28 | $68.27 | 1.5M |
| 2025-02-18 | 66.08 | $67.68 | 1.9M |
| 2025-02-14 | 65.97 | $66.42 | 1.3M |
| 2025-02-13 | 66.13 | $66.68 | 1.8M |
| 2025-02-12 | 66.27 | $64.81 | 1.7M |
| 2025-02-11 | 66.84 | $65.25 | 1.0M |
| 2025-02-10 | 67.43 | $65.76 | 1.6M |
| 2025-02-07 | 68.01 | $65.03 | 1.5M |
| 2025-02-06 | 68.84 | $65.67 | 2.8M |
| 2025-02-05 | 69.69 | $66.00 | 6.2M |
| 2025-02-04 | 70.61 | $71.74 | 2.3M |
| 2025-02-03 | 70.47 | $71.08 | 1.8M |
| 2025-01-31 | 70.46 | $70.74 | 1.7M |
| 2025-01-30 | 70.52 | $70.57 | 1.2M |
| 2025-01-29 | 70.63 | $71.40 | 1.1M |
| 2025-01-28 | 70.59 | $74.08 | 2.1M |
| 2025-01-27 | 69.99 | $72.35 | 2.2M |
| 2025-01-24 | 69.66 | $71.02 | 978401 |
| 2025-01-23 | 69.57 | $70.00 | 1.4M |
| 2025-01-22 | 69.70 | $69.90 | 1.5M |
| 2025-01-21 | 69.87 | $69.59 | 2.4M |
| 2025-01-17 | 70.15 | $69.62 | 1.5M |
| 2025-01-16 | 70.48 | $70.18 | 1.5M |
| 2025-01-15 | 70.75 | $70.23 | 2.1M |
| 2025-01-14 | 71.07 | $70.50 | 1.4M |
| 2025-01-13 | 71.39 | $70.42 | 985200 |
| 2025-01-10 | 71.79 | $70.29 | 1.2M |
| 2025-01-08 | 72.30 | $70.13 | 1.7M |
| 2025-01-07 | 72.92 | $71.23 | 900319 |
| 2025-01-06 | 73.42 | $73.74 | 1.3M |
| 2025-01-03 | 73.48 | $72.52 | 983600 |
| 2025-01-02 | 73.81 | $71.39 | 1.2M |
| 2024-12-31 | 74.43 | $72.64 | 616400 |
| 2024-12-30 | 74.90 | $72.49 | 623312 |
| 2024-12-27 | 75.48 | $73.72 | 835905 |
| 2024-12-26 | 75.90 | $74.15 | 695601 |
| 2024-12-24 | 76.29 | $74.23 | 435040 |
| 2024-12-23 | 76.73 | $73.99 | 717300 |
| 2024-12-20 | 77.29 | $74.84 | 3.7M |
| 2024-12-19 | 77.76 | $74.00 | 1.9M |
| 2024-12-18 | 78.47 | $73.59 | 1.5M |
| 2024-12-17 | 79.39 | $77.46 | 1.3M |
| 2024-12-16 | 79.62 | $77.39 | 1.5M |
| 2024-12-13 | 79.90 | $77.17 | 1.3M |
| 2024-12-12 | 80.26 | $77.53 | 822546 |
| 2024-12-11 | 80.59 | $78.29 | 820300 |
| 2024-12-10 | 80.79 | $77.95 | 1.2M |
| 2024-12-09 | 81.09 | $79.23 | 1.2M |
| 2024-12-06 | 81.14 | $78.56 | 1.2M |
| 2024-12-05 | 81.33 | $77.21 | 2.3M |
| 2024-12-04 | 81.82 | $80.71 | 1.2M |
| 2024-12-03 | 81.62 | $80.49 | 1.1M |
| 2024-12-02 | 81.42 | $81.39 | 1.3M |
| 2024-11-29 | 80.97 | $79.99 | 798713 |
| 2024-11-27 | 80.73 | $79.87 | 1.5M |
| 2024-11-26 | 80.44 | $79.68 | 5.3M |
| 2024-11-25 | 80.13 | $81.80 | 3.0M |
| 2024-11-22 | 79.30 | $79.79 | 1.1M |
| 2024-11-21 | 78.73 | $78.70 | 1.2M |
| 2024-11-20 | 78.27 | $75.91 | 956636 |
| 2024-11-19 | 78.31 | $74.76 | 1.0M |
| 2024-11-18 | 78.58 | $74.65 | 1.2M |
| 2024-11-15 | 78.88 | $74.56 | 1.3M |
| 2024-11-14 | 79.22 | $76.74 | 1.4M |
| 2024-11-13 | 79.12 | $77.17 | 2.2M |
| 2024-11-12 | 78.89 | $78.96 | 3.0M |
| 2024-11-11 | 78.21 | $79.66 | 1.9M |
| 2024-11-08 | 77.24 | $81.14 | 1.3M |
| 2024-11-07 | 75.77 | $80.63 | 1.7M |
| 2024-11-06 | 74.15 | $80.95 | 2.3M |
| 2024-11-05 | 72.16 | $77.16 | 1.9M |
| 2024-11-04 | 70.63 | $75.40 | 2.9M |
| 2024-11-01 | 69.21 | $75.23 | 2.8M |
| 2024-10-31 | 67.58 | $70.95 | 2.9M |
| 2024-10-30 | 66.56 | $70.08 | 4.4M |
| 2024-10-29 | 65.56 | $65.32 | 2.9M |
| 2024-10-28 | 65.39 | $65.11 | 1.4M |
| 2024-10-25 | 65.22 | $64.84 | 1.1M |
| 2024-10-24 | 65.06 | $65.06 | 872646 |
| 2024-10-23 | 64.83 | $64.86 | 866435 |
| 2024-10-22 | 64.59 | $64.74 | 1.1M |
| 2024-10-21 | 64.32 | $64.79 | 971644 |
| 2024-10-18 | 63.99 | $65.00 | 1.3M |
| 2024-10-17 | 63.55 | $63.89 | 750300 |
| 2024-10-16 | 63.27 | $63.96 | 892422 |
| 2024-10-15 | 62.91 | $63.96 | 1.7M |
| 2024-10-14 | 62.48 | $63.44 | 637110 |
| 2024-10-11 | 62.08 | $61.97 | 825200 |
| 2024-10-10 | 61.93 | $62.38 | 664500 |
| 2024-10-09 | 61.65 | $61.84 | 782800 |
| 2024-10-08 | 61.43 | $60.50 | 917737 |
| 2024-10-07 | 61.44 | $60.70 | 862528 |
| 2024-10-04 | 61.41 | $61.86 | 755031 |
| 2024-10-03 | 61.12 | $61.59 | 1.2M |
| 2024-10-02 | 60.84 | $61.76 | 1.6M |
| 2024-10-01 | 60.46 | $60.80 | 1.7M |
| 2024-09-30 | 60.21 | $61.25 | 1.5M |
| 2024-09-27 | 59.82 | $60.20 | 1.7M |
| 2024-09-26 | 59.58 | $58.79 | 1.7M |
| 2024-09-25 | 59.59 | $58.49 | 990547 |
| 2024-09-24 | 59.66 | $60.41 | 1.1M |
| 2024-09-23 | 59.32 | $59.20 | 1.2M |
| 2024-09-20 | 59.18 | $58.91 | 3.2M |
| 2024-09-19 | 59.07 | $59.64 | 1.4M |
| 2024-09-18 | 58.77 | $59.18 | 1.5M |
| 2024-09-17 | 58.52 | $58.99 | 901094 |
| 2024-09-16 | 58.26 | $59.60 | 1.2M |
| 2024-09-13 | 57.82 | $59.41 | 1.1M |
| 2024-09-12 | 57.35 | $58.76 | 1.0M |
| 2024-09-11 | 56.93 | $57.90 | 1.3M |
| 2024-09-10 | 56.61 | $57.47 | 915000 |
| 2024-09-09 | 56.34 | $56.81 | 1.5M |
| 2024-09-06 | 56.15 | $54.47 | 1.1M |
| 2024-09-05 | 56.42 | $54.19 | 1.4M |
| 2024-09-04 | 56.79 | $54.76 | 987016 |
| 2024-09-03 | 57.09 | $55.54 | 1.3M |
| 2024-08-30 | 57.27 | $57.17 | 2.4M |
| 2024-08-29 | 57.12 | $58.03 | 866600 |
| 2024-08-28 | 56.77 | $57.07 | 927721 |
| 2024-08-27 | 56.55 | $58.55 | 959300 |
| 2024-08-26 | 55.97 | $59.00 | 1.8M |
| 2024-08-23 | 55.20 | $56.75 | 1.1M |
| 2024-08-22 | 54.78 | $55.09 | 1.3M |
| 2024-08-21 | 54.63 | $54.66 | 707300 |
| 2024-08-20 | 54.55 | $54.73 | 1.2M |
| 2024-08-19 | 54.44 | $55.57 | 1.5M |
| 2024-08-16 | 54.12 | $55.40 | 869237 |
| 2024-08-15 | 53.79 | $55.50 | 1.2M |
| 2024-08-14 | 53.38 | $54.06 | 1.3M |
| 2024-08-13 | 53.21 | $52.95 | 1.4M |
| 2024-08-12 | 53.25 | $51.08 | 1.9M |
| 2024-08-09 | 53.68 | $53.06 | 1.2M |
| 2024-08-08 | 53.76 | $53.78 | 1.2M |
| 2024-08-07 | 53.70 | $52.13 | 1.6M |
| 2024-08-06 | 53.98 | $52.49 | 1.6M |
| 2024-08-05 | 54.22 | $52.96 | 3.0M |
| 2024-08-02 | 54.40 | $53.23 | 3.3M |
| 2024-08-01 | 54.54 | $56.56 | 3.1M |
| 2024-07-31 | 54.00 | $59.28 | 5.4M |
| 2024-07-30 | 52.80 | $53.68 | 2.4M |
| 2024-07-29 | 52.57 | $53.53 | 1.7M |
| 2024-07-26 | 52.35 | $52.11 | 1.1M |
| 2024-07-25 | 52.38 | $51.80 | 2.5M |
| 2024-07-24 | 52.49 | $51.29 | 1.6M |
| 2024-07-23 | 52.72 | $53.12 | 1.9M |
| 2024-07-22 | 52.60 | $53.71 | 2.3M |
| 2024-07-19 | 52.33 | $53.34 | 1.7M |
| 2024-07-18 | 52.10 | $53.23 | 3.9M |
| 2024-07-17 | 51.85 | $55.61 | 1.9M |
| 2024-07-16 | 51.06 | $55.61 | 1.6M |
| 2024-07-15 | 50.15 | $53.90 | 1.4M |
| 2024-07-12 | 49.46 | $53.02 | 1.6M |
| 2024-07-11 | 48.85 | $51.04 | 2.9M |
| 2024-07-10 | 48.56 | $48.99 | 1.5M |
| 2024-07-09 | 48.67 | $48.32 | 2.7M |
| 2024-07-08 | 48.95 | $48.46 | 2.2M |
| 2024-07-05 | 49.25 | $50.84 | 1.6M |
| 2024-07-03 | 49.12 | $51.26 | 1.2M |
| 2024-07-02 | 48.88 | $50.75 | 1.8M |
| 2024-07-01 | 48.72 | $50.33 | 1.8M |
| 2024-06-28 | 48.64 | $49.60 | 2.7M |
| 2024-06-27 | 48.72 | $49.70 | 2.1M |
| 2024-06-26 | 48.80 | $49.90 | 1.7M |
| 2024-06-25 | 48.87 | $49.70 | 1.6M |
| 2024-06-24 | 49.00 | $50.21 | 1.6M |
| 2024-06-21 | 49.06 | $50.17 | 3.5M |
| 2024-06-20 | 49.16 | $49.86 | 1.9M |
| 2024-06-18 | 49.36 | $49.16 | 1.5M |
| 2024-06-17 | 49.76 | $50.02 | 1.9M |
| 2024-06-14 | 50.05 | $50.49 | 1.0M |
| 2024-06-13 | 50.31 | $51.02 | 1.8M |
| 2024-06-12 | 50.52 | $52.34 | 1.7M |
| 2024-06-11 | 50.51 | $50.93 | 1.4M |
| 2024-06-10 | 50.80 | $50.68 | 1.8M |
| 2024-06-07 | 51.22 | $51.53 | 2.1M |
| 2024-06-06 | 51.55 | $51.66 | 2.4M |
| 2024-06-05 | 51.91 | $49.52 | 1.3M |
| 2024-06-04 | 52.81 | $49.77 | 1.3M |
| 2024-06-03 | 53.82 | $49.71 | 2.3M |
| 2024-05-31 | 55.02 | $49.46 | 3.3M |
| 2024-05-30 | 56.48 | $50.39 | 2.9M |
| 2024-05-29 | 57.99 | $53.14 | 1.5M |
| 2024-05-28 | 59.16 | $54.18 | 2.5M |
| 2024-05-24 | 60.32 | $56.16 | 2.8M |
| 2024-05-23 | 61.25 | $60.80 | 1.1M |
| 2024-05-22 | 61.34 | $63.04 | 1.3M |
| 2024-05-21 | 60.99 | $61.05 | 1.3M |
| 2024-05-20 | 60.99 | $62.30 | 1.4M |
| 2024-05-17 | 60.73 | $63.33 | 1.1M |
| 2024-05-16 | 60.22 | $62.50 | 1.3M |
| 2024-05-15 | 59.80 | $62.60 | 1.9M |
| 2024-05-14 | 59.30 | $62.10 | 1.8M |
| 2024-05-13 | 58.83 | $61.85 | 2.0M |
| 2024-05-10 | 58.34 | $60.70 | 1.7M |
| 2024-05-09 | 58.02 | $59.15 | 1.2M |
| 2024-05-08 | 58.00 | $58.96 | 1.8M |
| 2024-05-07 | 58.01 | $59.18 | 1.1M |
| 2024-05-06 | 58.00 | $58.17 | 1.1M |
| 2024-05-03 | 58.21 | $57.29 | 1.7M |
| 2024-05-02 | 58.65 | $57.73 | 3.3M |
| 2024-05-01 | 59.08 | $57.69 | 5.0M |
| 2024-04-30 | 59.60 | $61.37 | 3.0M |
| 2024-04-29 | 59.44 | $61.98 | 1.6M |
| 2024-04-26 | 59.13 | $60.98 | 984130 |
| 2024-04-25 | 59.00 | $59.58 | 1.2M |
| 2024-04-24 | 59.16 | $59.70 | 1.6M |
| 2024-04-23 | 59.33 | $59.28 | 1.4M |
| 2024-04-22 | 59.64 | $58.95 | 1.5M |
| 2024-04-19 | 60.07 | $58.75 | 1.6M |
| 2024-04-18 | 60.64 | $60.95 | 1.4M |
| 2024-04-17 | 60.84 | $61.34 | 2.1M |
| 2024-04-16 | 61.00 | $58.60 | 1.5M |
| 2024-04-15 | 61.79 | $59.67 | 1.1M |
| 2024-04-12 | 62.49 | $60.64 | 934527 |
| 2024-04-11 | 63.10 | $62.77 | 680762 |
| 2024-04-10 | 63.38 | $62.24 | 944395 |
| 2024-04-09 | 63.82 | $64.10 | 1.2M |
| 2024-04-08 | 63.96 | $62.55 | 1.6M |
| 2024-04-05 | 64.45 | $61.04 | 2.3M |
| 2024-04-04 | 65.34 | $64.21 | 4.3M |
| 2024-04-03 | 65.72 | $64.55 | 988630 |
| 2024-04-02 | 66.09 | $64.68 | 1.1M |
| 2024-04-01 | 66.51 | $64.99 | 1.6M |
| 2024-03-28 | 66.93 | $66.21 | 1.6M |
| 2024-03-27 | 67.16 | $66.05 | 1.3M |
| 2024-03-26 | 67.47 | $65.60 | 1.4M |
| 2024-03-25 | 67.93 | $66.72 | 1.7M |
| 2024-03-22 | 68.22 | $69.17 | 1.3M |
| 2024-03-21 | 68.05 | $70.89 | 2.1M |
| 2024-03-20 | 67.49 | $69.08 | 625551 |
| 2024-03-19 | 67.23 | $67.86 | 738250 |
| 2024-03-18 | 67.18 | $67.58 | 850903 |
| 2024-03-15 | 67.19 | $66.09 | 1.5M |
| 2024-03-14 | 67.52 | $67.64 | 809631 |
| 2024-03-13 | 67.59 | $67.67 | 607185 |
| 2024-03-12 | 67.66 | $68.21 | 740174 |
| 2024-03-11 | 67.63 | $67.63 | 682338 |
| 2024-03-08 | 67.73 | $66.92 | 743102 |
| 2024-03-07 | 67.99 | $66.35 | 1.1M |
| 2024-03-06 | 68.43 | $64.36 | 769913 |
| 2024-03-05 | 69.35 | $64.33 | 1.1M |
| 2024-03-04 | 70.43 | $66.61 | 1.3M |
| 2024-03-01 | 71.20 | $68.25 | 2.3M |
| 2024-02-29 | 71.75 | $69.76 | 2.4M |
| 2024-02-28 | 72.06 | $71.05 | 512882 |
| 2024-02-27 | 72.15 | $71.91 | 748027 |
| 2024-02-26 | 72.06 | $71.26 | 1.6M |
| 2024-02-23 | 72.08 | $71.42 | 1.2M |
| 2024-02-22 | 72.07 | $71.79 | 1.4M |
| 2024-02-21 | 71.97 | $69.91 | 950594 |
| 2024-02-20 | 72.24 | $71.54 | 1.1M |
| 2024-02-16 | 72.20 | $73.26 | 646641 |
| 2024-02-15 | 71.78 | $73.69 | 1.2M |
| 2024-02-14 | 71.20 | $72.30 | 1.6M |
| 2024-02-13 | 70.81 | $70.21 | 1.3M |
| 2024-02-12 | 70.78 | $72.74 | 1.4M |
| 2024-02-09 | 70.22 | $70.69 | 1.3M |
| 2024-02-08 | 69.98 | $69.98 | 2.2M |
| 2024-02-07 | 69.86 | $69.31 | 6.4M |
| 2024-02-06 | 69.85 | $71.25 | 1.6M |
| 2024-02-05 | 69.42 | $69.36 | 1.2M |
| 2024-02-02 | 69.31 | $71.42 | 1.0M |
| 2024-02-01 | 68.75 | $69.94 | 980512 |
| 2024-01-31 | 68.40 | $69.52 | 2.7M |
| 2024-01-30 | 68.09 | $69.45 | 1.6M |
| 2024-01-29 | 67.73 | $69.62 | 840537 |
| 2024-01-26 | 67.28 | $68.20 | 1.1M |
| 2024-01-25 | 67.05 | $68.60 | 1.4M |
| 2024-01-24 | 66.70 | $68.67 | 1.4M |
| 2024-01-23 | 66.28 | $69.68 | 1.9M |
| 2024-01-22 | 65.57 | $67.82 | 1.8M |
| 2024-01-19 | 65.16 | $66.26 | 1.2M |
| 2024-01-18 | 65.00 | $65.63 | 1.0M |
| 2024-01-17 | 64.96 | $64.96 | 846804 |
| 2024-01-16 | 65.06 | $65.49 | 1.0M |
| 2024-01-12 | 65.06 | $65.31 | 970075 |
| 2024-01-11 | 65.11 | $64.88 | 915898 |
| 2024-01-10 | 65.27 | $65.34 | 1.0M |
| 2024-01-09 | 65.35 | $65.87 | 1.4M |
| 2024-01-08 | 65.35 | $65.59 | 1.6M |
| 2024-01-05 | 65.41 | $63.15 | 1.1M |
| 2024-01-04 | 66.00 | $63.78 | 1.2M |
| 2024-01-03 | 66.55 | $63.66 | 1.5M |
| 2024-01-02 | 67.22 | $66.02 | 1.1M |
| 2023-12-29 | 67.50 | $67.12 | 702638 |
| 2023-12-28 | 67.60 | $67.99 | 1.0M |
| 2023-12-27 | 67.53 | $67.24 | 1.4M |
| 2023-12-26 | 67.61 | $67.42 | 1.1M |
| 2023-12-22 | 67.66 | $66.96 | 1.1M |
| 2023-12-21 | 67.82 | $67.29 | 1.1M |
| 2023-12-20 | 67.93 | $66.58 | 1.3M |
| 2023-12-19 | 68.22 | $67.63 | 1.2M |
| 2023-12-18 | 68.32 | $68.64 | 1.2M |
| 2023-12-15 | 68.23 | $68.41 | 2.6M |
| 2023-12-14 | 68.18 | $69.42 | 1.6M |
| 2023-12-13 | 67.90 | $69.39 | 1.3M |
| 2023-12-12 | 67.58 | $67.15 | 1.3M |
| 2023-12-11 | 67.68 | $68.00 | 1.2M |
| 2023-12-08 | 67.62 | $67.17 | 1.3M |
| 2023-12-07 | 67.73 | $66.41 | 1.1M |
| 2023-12-06 | 68.01 | $66.36 | 1.2M |
| 2023-12-05 | 68.35 | $67.20 | 1.4M |
| 2023-12-04 | 68.56 | $69.52 | 1.2M |
| 2023-12-01 | 68.32 | $70.27 | 1.5M |
| 2023-11-30 | 67.88 | $68.90 | 1.9M |
| 2023-11-29 | 67.66 | $69.13 | 1.2M |
| 2023-11-28 | 67.36 | $67.75 | 1.8M |
| 2023-11-27 | 67.30 | $67.33 | 1.3M |
| 2023-11-24 | 67.32 | $67.22 | 606400 |
| 2023-11-22 | 67.36 | $67.81 | 1.1M |
| 2023-11-21 | 67.29 | $68.44 | 1.4M |
| 2023-11-20 | 67.08 | $69.83 | 1.2M |
| 2023-11-17 | 66.54 | $69.29 | 1.1M |
| 2023-11-16 | 66.03 | $67.24 | 1.4M |
| 2023-11-15 | 65.88 | $69.26 | 1.6M |
| 2023-11-14 | 65.29 | $68.43 | 1.8M |
| 2023-11-13 | 64.78 | $64.84 | 748900 |
| 2023-11-10 | 64.95 | $65.45 | 799200 |
| 2023-11-09 | 65.04 | $64.97 | 1.2M |
| 2023-11-08 | 65.25 | $67.11 | 1.2M |
| 2023-11-07 | 65.05 | $66.05 | 1.2M |
| 2023-11-06 | 65.05 | $65.36 | 1.3M |
| 2023-11-03 | 65.21 | $65.20 | 2.3M |
| 2023-11-02 | 65.44 | $67.08 | 2.9M |
| 2023-11-01 | 65.33 | $61.69 | 4.9M |
| 2023-10-31 | 66.34 | $64.01 | 1.8M |
| 2023-10-30 | 67.04 | $63.14 | 1.4M |
| 2023-10-27 | 68.04 | $63.39 | 1.2M |
| 2023-10-26 | 69.15 | $64.60 | 1.1M |
| 2023-10-25 | 70.20 | $65.16 | 1.9M |
| 2023-10-24 | 71.29 | $69.44 | 629800 |
| 2023-10-23 | 71.67 | $68.99 | 954800 |
| 2023-10-20 | 72.19 | $69.73 | 1.0M |
| 2023-10-19 | 72.64 | $71.30 | 949600 |
| 2023-10-18 | 72.82 | $72.52 | 984000 |
| 2023-10-17 | 72.77 | $74.76 | 820500 |
| 2023-10-16 | 72.24 | $74.24 | 973100 |
| 2023-10-13 | 71.72 | $72.64 | 1.2M |
| 2023-10-12 | 71.46 | $73.04 | 779800 |
| 2023-10-11 | 71.06 | $75.11 | 763800 |
| 2023-10-10 | 70.17 | $74.35 | 1.4M |
| 2023-10-09 | 69.29 | $73.06 | 817700 |
| 2023-10-06 | 68.54 | $71.33 | 1.1M |
| 2023-10-05 | 68.04 | $70.66 | 1.7M |
| 2023-10-04 | 67.61 | $69.05 | 1.2M |
| 2023-10-03 | 67.46 | $67.38 | 1.3M |
| 2023-10-02 | 67.64 | $67.93 | 957500 |
| 2023-09-29 | 67.74 | $67.85 | 1.3M |
| 2023-09-28 | 67.89 | $67.68 | 1.3M |
| 2023-09-27 | 68.10 | $67.03 | 1.8M |
| 2023-09-26 | 68.49 | $66.22 | 2.3M |
| 2023-09-25 | 69.13 | $64.98 | 1.1M |
| 2023-09-22 | 70.13 | $65.16 | 910200 |
| 2023-09-21 | 71.26 | $65.99 | 2.0M |
| 2023-09-20 | 72.40 | $68.28 | 1.4M |
| 2023-09-19 | 73.24 | $70.40 | 1.3M |
| 2023-09-18 | 73.76 | $72.34 | 595300 |
| 2023-09-15 | 73.95 | $73.14 | 1.2M |
| 2023-09-14 | 74.00 | $74.01 | 944000 |
| 2023-09-13 | 73.86 | $74.01 | 912500 |
| 2023-09-12 | 73.70 | $74.46 | 916300 |
| 2023-09-11 | 73.41 | $74.31 | 795700 |
| 2023-09-08 | 73.10 | $73.11 | 702700 |
| 2023-09-07 | 72.99 | $73.63 | 1.0M |
| 2023-09-06 | 72.74 | $73.76 | 850100 |
| 2023-09-05 | 72.42 | $72.76 | 490300 |
| 2023-09-01 | 72.26 | $73.11 | 649600 |
| 2023-08-31 | 71.99 | $72.52 | 1.5M |
| 2023-08-30 | 71.80 | $72.06 | 861900 |
| 2023-08-29 | 71.67 | $72.24 | 697900 |
| 2023-08-28 | 71.48 | $71.26 | 769900 |
| 2023-08-25 | 71.46 | $71.38 | 625800 |
| 2023-08-24 | 71.41 | $70.14 | 795300 |
| 2023-08-23 | 71.61 | $70.63 | 653100 |
| 2023-08-22 | 71.74 | $69.91 | 874700 |
| 2023-08-21 | 72.03 | $69.83 | 970200 |
| 2023-08-18 | 72.38 | $69.86 | 1.2M |
| 2023-08-17 | 72.77 | $68.29 | 2.2M |
| 2023-08-16 | 73.55 | $72.48 | 704100 |
| 2023-08-15 | 73.56 | $73.32 | 719600 |
| 2023-08-14 | 73.39 | $73.87 | 890800 |
| 2023-08-11 | 73.06 | $73.03 | 1.0M |
| 2023-08-10 | 72.84 | $73.76 | 1.5M |
| 2023-08-09 | 72.42 | $72.74 | 1.5M |
| 2023-08-08 | 72.14 | $74.47 | 2.6M |
| 2023-08-07 | 71.43 | $73.27 | 1.7M |
| 2023-08-04 | 70.86 | $71.52 | 2.1M |
| 2023-08-03 | 70.56 | $71.54 | 3.5M |
| 2023-08-02 | 70.20 | $67.00 | 3.9M |
| 2023-08-01 | 70.72 | $70.46 | 1.6M |
| 2023-07-31 | 70.60 | $70.81 | 1.3M |
| 2023-07-28 | 70.37 | $71.90 | 1.8M |
| 2023-07-27 | 69.86 | $70.01 | 1.6M |
| 2023-07-26 | 69.66 | $69.24 | 738400 |
| 2023-07-25 | 69.59 | $68.48 | 1.1M |
| 2023-07-24 | 69.66 | $68.42 | 728200 |
| 2023-07-21 | 69.73 | $68.66 | 838400 |
| 2023-07-20 | 69.77 | $69.30 | 1.0M |
| 2023-07-19 | 69.66 | $71.58 | 1.4M |
| 2023-07-18 | 69.04 | $71.90 | 1.6M |
| 2023-07-17 | 68.25 | $70.64 | 1.2M |
| 2023-07-14 | 67.59 | $67.90 | 988400 |
| 2023-07-13 | 67.39 | $69.21 | 891900 |
| 2023-07-12 | 66.88 | $67.98 | 880800 |
| 2023-07-11 | 66.54 | $68.35 | 1.1M |
| 2023-07-10 | 66.07 | $66.69 | 1.3M |
| 2023-07-07 | 65.86 | $65.60 | 994600 |
| 2023-07-06 | 65.84 | $65.03 | 1.3M |
| 2023-07-05 | 65.94 | $65.27 | 1.2M |
| 2023-07-03 | 66.00 | $65.69 | 956200 |
| 2023-06-30 | 65.98 | $66.97 | 1.2M |
| 2023-06-29 | 65.68 | $65.84 | 834100 |
| 2023-06-28 | 65.57 | $64.73 | 1.4M |
| 2023-06-27 | 65.66 | $65.80 | 925300 |
| 2023-06-26 | 65.55 | $64.27 | 711500 |
| 2023-06-23 | 65.73 | $63.46 | 1.4M |
| 2023-06-22 | 66.10 | $64.61 | 791100 |
| 2023-06-21 | 66.29 | $65.71 | 915500 |
| 2023-06-20 | 66.27 | $67.36 | 1.3M |
| 2023-06-16 | 65.89 | $67.08 | 2.3M |
| 2023-06-15 | 65.51 | $67.80 | 1.1M |
| 2023-06-14 | 64.90 | $66.06 | 990000 |
| 2023-06-13 | 64.56 | $67.34 | 1.3M |
| 2023-06-12 | 63.89 | $65.47 | 1.0M |
| 2023-06-09 | 63.50 | $63.44 | 1.2M |
| 2023-06-08 | 63.47 | $64.25 | 1.6M |
| 2023-06-07 | 63.27 | $64.29 | 1.5M |
| 2023-06-06 | 63.02 | $66.25 | 1.9M |
| 2023-06-05 | 62.33 | $66.23 | 1.2M |
| 2023-06-02 | 61.52 | $64.91 | 1.4M |
| 2023-06-01 | 60.87 | $62.42 | 1.4M |
| 2023-05-31 | 60.64 | $61.85 | 3.4M |
| 2023-05-30 | 60.50 | $61.70 | 1.2M |
| 2023-05-26 | 60.38 | $62.50 | 1.2M |
| 2023-05-25 | 60.07 | $61.64 | 1.2M |
| 2023-05-24 | 59.91 | $61.49 | 926900 |
| 2023-05-23 | 59.76 | $62.88 | 1.4M |
| 2023-05-22 | 59.30 | $63.40 | 1.1M |
| 2023-05-19 | 58.68 | $61.55 | 1.7M |
| 2023-05-18 | 58.35 | $61.64 | 1.2M |
| 2023-05-17 | 57.97 | $60.76 | 2.1M |
| 2023-05-16 | 57.73 | $58.49 | 1.4M |
| 2023-05-15 | 57.95 | $59.70 | 1.7M |
| 2023-05-12 | 57.97 | $57.59 | 980700 |
| 2023-05-11 | 58.46 | $57.54 | 1.9M |
| 2023-05-10 | 59.06 | $58.52 | 1.7M |
| 2023-05-09 | 59.56 | $57.81 | 1.9M |
| 2023-05-08 | 60.32 | $58.63 | 2.6M |
| 2023-05-05 | 61.04 | $56.70 | 2.3M |
| 2023-05-04 | 62.31 | $57.20 | 3.7M |
| 2023-05-03 | 63.68 | $62.61 | 2.6M |
| 2023-05-02 | 64.15 | $63.46 | 2.2M |
| 2023-05-01 | 64.53 | $65.18 | 2.1M |
| 2023-04-28 | 64.62 | $63.48 | 2.9M |
| 2023-04-27 | 65.09 | $63.83 | 801100 |
| 2023-04-26 | 65.57 | $63.22 | 1.2M |
| 2023-04-25 | 66.27 | $62.38 | 935000 |
| 2023-04-24 | 67.27 | $65.82 | 1.0M |
| 2023-04-21 | 67.71 | $67.02 | 1.4M |
| 2023-04-20 | 67.98 | $66.74 | 1.1M |
| 2023-04-19 | 68.35 | $69.01 | 644100 |
| 2023-04-18 | 68.31 | $68.70 | 775300 |
| 2023-04-17 | 68.33 | $68.75 | 639300 |
| 2023-04-14 | 68.35 | $67.65 | 808800 |
| 2023-04-13 | 68.62 | $67.67 | 963800 |
| 2023-04-12 | 68.92 | $66.52 | 919700 |
| 2023-04-11 | 69.53 | $68.18 | 1.1M |
| 2023-04-10 | 69.88 | $69.16 | 586800 |
| 2023-04-06 | 70.09 | $69.23 | 672300 |
| 2023-04-05 | 70.32 | $69.33 | 1.1M |
| 2023-04-04 | 70.56 | $72.51 | 1.4M |
| 2023-04-03 | 70.18 | $73.22 | 1.6M |
| 2023-03-31 | 69.58 | $73.22 | 1.7M |
| 2023-03-30 | 68.90 | $70.15 | 821400 |
| 2023-03-29 | 68.76 | $70.29 | 809300 |
| 2023-03-28 | 68.58 | $68.26 | 791200 |
| 2023-03-27 | 68.79 | $68.81 | 568300 |
| 2023-03-24 | 68.94 | $68.51 | 591900 |
| 2023-03-23 | 69.18 | $69.10 | 715800 |
| 2023-03-22 | 69.34 | $67.75 | 1.1M |
| 2023-03-21 | 69.82 | $70.68 | 958000 |
| 2023-03-20 | 69.77 | $68.31 | 890000 |
| 2023-03-17 | 70.21 | $69.56 | 2.0M |
| 2023-03-16 | 70.47 | $69.44 | 1.3M |
| 2023-03-15 | 70.80 | $68.67 | 947600 |
| 2023-03-14 | 71.35 | $69.99 | 1.0M |
| 2023-03-13 | 71.71 | $68.06 | 1.2M |
| 2023-03-10 | 72.55 | $67.45 | 1.3M |
| 2023-03-09 | 73.64 | $70.68 | 1.2M |
| 2023-03-08 | 74.23 | $72.39 | 543700 |
| 2023-03-07 | 74.55 | $72.86 | 988200 |
| 2023-03-06 | 74.82 | $74.47 | 815500 |
| 2023-03-03 | 74.78 | $74.45 | 740200 |
| 2023-03-02 | 74.74 | $73.18 | 1.1M |
| 2023-03-01 | 74.96 | $72.02 | 837700 |
| 2023-02-28 | 75.45 | $72.93 | 1.5M |
| 2023-02-27 | 75.81 | $72.86 | 1.3M |
| 2023-02-24 | 76.24 | $72.92 | 741300 |
| 2023-02-23 | 76.72 | $74.83 | 593100 |
| 2023-02-22 | 76.85 | $74.57 | 1.1M |
| 2023-02-21 | 77.05 | $73.67 | 1.4M |
| 2023-02-17 | 77.45 | $74.96 | 1.2M |
| 2023-02-16 | 77.64 | $75.86 | 1.4M |
| 2023-02-15 | 77.64 | $77.42 | 1.9M |
| 2023-02-14 | 77.29 | $77.55 | 1.8M |
| 2023-02-13 | 76.84 | $77.04 | 2.4M |
| 2023-02-10 | 76.41 | $76.65 | 1.8M |
| 2023-02-09 | 75.97 | $77.30 | 4.2M |
| 2023-02-08 | 75.30 | $74.63 | 2.4M |
| 2023-02-07 | 75.07 | $74.60 | 1.5M |
| 2023-02-06 | 74.79 | $74.01 | 1.1M |
| 2023-02-03 | 74.57 | $76.20 | 976300 |
| 2023-02-02 | 73.83 | $77.99 | 1.9M |
| 2023-02-01 | 72.58 | $75.76 | 1.5M |
| 2023-01-31 | 71.58 | $72.28 | 768500 |
| 2023-01-30 | 71.14 | $70.59 | 910000 |
| 2023-01-27 | 70.97 | $72.72 | 827300 |
| 2023-01-26 | 70.31 | $72.95 | 684000 |
| 2023-01-25 | 69.49 | $71.30 | 855000 |
| 2023-01-24 | 68.86 | $73.03 | 1.3M |
| 2023-01-23 | 67.76 | $72.79 | 1.3M |
| 2023-01-20 | 66.52 | $69.75 | 899200 |
| 2023-01-19 | 65.72 | $67.25 | 1.2M |
| 2023-01-18 | 65.31 | $67.65 | 1.0M |
| 2023-01-17 | 64.75 | $67.68 | 803600 |
| 2023-01-13 | 64.09 | $67.62 | 945000 |
| 2023-01-12 | 63.34 | $66.75 | 874500 |
| 2023-01-11 | 62.65 | $65.86 | 1.0M |
| 2023-01-10 | 62.04 | $62.96 | 913800 |
| 2023-01-09 | 61.95 | $62.88 | 881300 |
| 2023-01-06 | 61.86 | $60.96 | 1.1M |
| 2023-01-05 | 62.18 | $59.82 | 1.1M |
| 2023-01-04 | 62.79 | $63.06 | 1.0M |
| 2023-01-03 | 62.81 | $61.57 | 967800 |
| 2022-12-30 | 63.17 | $64.15 | 1.2M |
| 2022-12-29 | 63.03 | $63.23 | 614200 |
| 2022-12-28 | 63.08 | $60.61 | 695800 |
| 2022-12-27 | 63.69 | $60.60 | 684500 |
| 2022-12-23 | 64.40 | $62.03 | 449600 |
| 2022-12-22 | 64.93 | $61.78 | 764800 |
| 2022-12-21 | 65.59 | $64.52 | 767900 |
| 2022-12-20 | 65.78 | $62.94 | 797700 |
| 2022-12-19 | 66.33 | $63.14 | 1.3M |
| 2022-12-16 | 66.93 | $63.89 | 2.0M |
| 2022-12-15 | 67.45 | $65.62 | 740500 |
| 2022-12-14 | 67.69 | $69.15 | 977500 |
| 2022-12-13 | 67.22 | $69.28 | 2.0M |
| 2022-12-12 | 66.63 | $67.44 | 11.5M |
| 2022-12-09 | 66.34 | $64.90 | 911900 |
| 2022-12-08 | 66.52 | $65.82 | 887500 |
| 2022-12-07 | 66.53 | $62.67 | 721500 |
| 2022-12-06 | 67.20 | $62.75 | 672700 |
| 2022-12-05 | 67.95 | $64.53 | 1.2M |
| 2022-12-02 | 68.44 | $69.72 | 1.2M |
| 2022-12-01 | 67.90 | $71.24 | 1.3M |
| 2022-11-30 | 66.94 | $68.44 | 2.2M |
| 2022-11-29 | 66.40 | $64.11 | 863800 |
| 2022-11-28 | 66.68 | $64.91 | 695100 |
| 2022-11-25 | 66.82 | $67.10 | 342100 |
| 2022-11-23 | 66.51 | $66.88 | 737500 |
| 2022-11-22 | 66.18 | $65.39 | 1.3M |
| 2022-11-21 | 66.11 | $63.91 | 1.6M |
| 2022-11-18 | 66.32 | $65.28 | 1.2M |
| 2022-11-17 | 66.27 | $66.82 | 1.6M |
| 2022-11-16 | 65.86 | $69.86 | 1.7M |
| 2022-11-15 | 64.74 | $72.68 | 2.6M |
| 2022-11-14 | 62.83 | $67.11 | 3.3M |
| 2022-11-11 | 61.78 | $65.30 | 3.1M |
| 2022-11-10 | 60.94 | $63.26 | 3.3M |
| 2022-11-09 | 60.39 | $55.52 | 3.3M |
| 2022-11-08 | 61.38 | $58.02 | 5.2M |
| 2022-11-07 | 61.99 | $57.43 | 5.4M |
| 2022-11-04 | 62.83 | $60.56 | 2.1M |
| 2022-11-03 | 63.13 | $63.42 | 2.5M |
| 2022-11-02 | 62.86 | $61.95 | 2.8M |
| 2022-11-01 | 62.86 | $65.45 | 1.3M |
| 2022-10-31 | 62.10 | $66.19 | 1.8M |
| 2022-10-28 | 61.06 | $65.95 | 1.7M |
| 2022-10-27 | 59.89 | $63.96 | 1.1M |
| 2022-10-26 | 58.95 | $63.33 | 1.5M |
| 2022-10-25 | 57.99 | $63.46 | 1.5M |
| 2022-10-24 | 56.85 | $59.99 | 1.7M |
| 2022-10-21 | 56.27 | $57.91 | 1.1M |
| 2022-10-20 | 56.03 | $55.78 | 946100 |
| 2022-10-19 | 56.21 | $56.84 | 818900 |
| 2022-10-18 | 56.19 | $58.32 | 1.1M |
| 2022-10-17 | 55.88 | $56.02 | 1.6M |
| 2022-10-14 | 56.00 | $51.85 | 1.3M |
| 2022-10-13 | 57.03 | $55.45 | 1.7M |
| 2022-10-12 | 57.47 | $55.68 | 852200 |
| 2022-10-11 | 57.94 | $56.03 | 934000 |
| 2022-10-10 | 58.41 | $57.51 | 863700 |
| 2022-10-07 | 58.65 | $59.64 | 947000 |
| 2022-10-06 | 58.48 | $62.29 | 860800 |
| 2022-10-05 | 57.73 | $61.55 | 810400 |
| 2022-10-04 | 57.02 | $60.72 | 1.2M |
| 2022-10-03 | 56.38 | $57.27 | 1.7M |
| 2022-09-30 | 56.37 | $55.88 | 1.4M |
| 2022-09-29 | 56.66 | $56.60 | 804500 |
| 2022-09-28 | 56.85 | $57.68 | 922700 |
| 2022-09-27 | 56.86 | $55.63 | 1.2M |
| 2022-09-26 | 57.30 | $54.26 | 1.4M |
| 2022-09-23 | 58.12 | $54.79 | 959500 |
| 2022-09-22 | 58.97 | $55.47 | 1.0M |
| 2022-09-21 | 59.81 | $57.34 | 650400 |
| 2022-09-20 | 60.39 | $57.83 | 727000 |
| 2022-09-19 | 60.97 | $59.17 | 1.7M |
| 2022-09-16 | 61.37 | $58.94 | 4.2M |
| 2022-09-15 | 61.87 | $60.21 | 1.1M |
| 2022-09-14 | 62.18 | $61.32 | 863700 |
| 2022-09-13 | 62.31 | $60.27 | 1.4M |
| 2022-09-12 | 62.67 | $63.74 | 695500 |
| 2022-09-09 | 62.36 | $63.57 | 949300 |
| 2022-09-08 | 62.03 | $62.76 | 967000 |
| 2022-09-07 | 61.82 | $61.65 | 1.1M |
| 2022-09-06 | 61.80 | $59.70 | 1.6M |
| 2022-09-02 | 62.19 | $58.09 | 734400 |
| 2022-09-01 | 62.98 | $58.09 | 1.1M |
| 2022-08-31 | 63.88 | $59.64 | 1.0M |
| 2022-08-30 | 64.60 | $60.20 | 752000 |
| 2022-08-29 | 65.30 | $60.38 | 740000 |
| 2022-08-26 | 66.06 | $61.21 | 715300 |
| 2022-08-25 | 66.75 | $64.17 | 660100 |
| 2022-08-24 | 66.91 | $63.26 | 552300 |
| 2022-08-23 | 67.27 | $62.34 | 721700 |
| 2022-08-22 | 67.86 | $62.61 | 947000 |
| 2022-08-19 | 68.46 | $64.84 | 1.2M |
| 2022-08-18 | 68.66 | $66.47 | 786400 |
| 2022-08-17 | 68.52 | $67.75 | 1.0M |
| 2022-08-16 | 68.05 | $69.70 | 890900 |
| 2022-08-15 | 67.07 | $70.15 | 871200 |
| 2022-08-12 | 65.80 | $69.31 | 1.4M |
| 2022-08-11 | 64.48 | $67.00 | 1.1M |
| 2022-08-10 | 63.41 | $68.31 | 1.3M |
| 2022-08-09 | 61.86 | $67.01 | 1.7M |
| 2022-08-08 | 60.31 | $66.00 | 1.6M |
| 2022-08-05 | 58.70 | $65.04 | 2.0M |
| 2022-08-04 | 57.03 | $64.88 | 4.0M |
| 2022-08-03 | 55.10 | $58.78 | 2.0M |
| 2022-08-02 | 54.14 | $55.27 | 1.8M |
| 2022-08-01 | 53.76 | $55.58 | 1.3M |
| 2022-07-29 | 53.24 | $54.77 | 907600 |
| 2022-07-28 | 52.81 | $54.66 | 790900 |
| 2022-07-27 | 52.33 | $54.00 | 891300 |
| 2022-07-26 | 51.90 | $51.25 | 1.2M |
| 2022-07-25 | 51.98 | $53.37 | 1.2M |
| 2022-07-22 | 51.62 | $54.20 | 1.1M |
| 2022-07-21 | 51.03 | $55.58 | 1.3M |
| 2022-07-20 | 50.05 | $55.12 | 1.5M |
| 2022-07-19 | 49.02 | $51.07 | 817600 |
| 2022-07-18 | 48.67 | $49.34 | 1.5M |
| 2022-07-15 | 48.64 | $49.75 | 1.7M |
| 2022-07-14 | 48.53 | $48.26 | 1.6M |
| 2022-07-13 | 48.71 | $48.47 | 1.0M |
| 2022-07-12 | 48.89 | $48.58 | 3.7M |
| 2022-07-11 | 49.08 | $50.86 | 1.1M |
| 2022-07-08 | 48.83 | $52.20 | 1.0M |
| 2022-07-07 | 48.26 | $51.72 | 752900 |
| 2022-07-06 | 47.71 | $50.05 | 984600 |
| 2022-07-05 | 47.43 | $50.86 | 1.8M |
| 2022-07-01 | 46.95 | $47.60 | 1.5M |
| 2022-06-30 | 47.09 | $47.08 | 1.3M |
| 2022-06-29 | 47.38 | $48.52 | 1.0M |
| 2022-06-28 | 47.43 | $48.69 | 976900 |
| 2022-06-27 | 47.46 | $50.77 | 949600 |
| 2022-06-24 | 47.08 | $51.59 | 2.6M |
| 2022-06-23 | 46.48 | $48.28 | 1.7M |
| 2022-06-22 | 46.50 | $45.02 | 2.3M |
| 2022-06-21 | 47.23 | $44.77 | 2.3M |
| 2022-06-17 | 48.15 | $44.99 | 3.0M |
| 2022-06-16 | 49.19 | $44.05 | 2.6M |
| 2022-06-15 | 50.62 | $47.21 | 2.2M |
| 2022-06-14 | 51.62 | $45.16 | 2.1M |
| 2022-06-13 | 53.22 | $47.06 | 3.4M |
| 2022-06-10 | 54.70 | $52.36 | 1.4M |
| 2022-06-09 | 55.30 | $55.11 | 829800 |
| 2022-06-08 | 55.42 | $56.90 | 816700 |
| 2022-06-07 | 55.18 | $56.66 | 964900 |
| 2022-06-06 | 54.97 | $56.07 | 1.0M |
| 2022-06-03 | 54.85 | $55.18 | 1.4M |
| 2022-06-02 | 54.90 | $57.15 | 1.7M |
| 2022-06-01 | 54.56 | $53.79 | 2.2M |
| 2022-05-31 | 54.87 | $56.30 | 2.0M |
| 2022-05-27 | 54.72 | $57.92 | 1.6M |
| 2022-05-26 | 54.20 | $56.80 | 2.2M |
| 2022-05-25 | 53.85 | $54.70 | 1.8M |
| 2022-05-24 | 53.90 | $53.79 | 1.9M |
| 2022-05-23 | 54.15 | $56.09 | 2.7M |
| 2022-05-20 | 53.98 | $56.60 | 1.6M |
| 2022-05-19 | 53.68 | $55.65 | 2.6M |
| 2022-05-18 | 53.55 | $55.33 | 1.5M |
| 2022-05-17 | 53.48 | $57.30 | 3.5M |
| 2022-05-16 | 53.00 | $54.84 | 2.4M |
| 2022-05-13 | 52.98 | $56.40 | 2.4M |
| 2022-05-12 | 52.64 | $51.93 | 2.4M |
| 2022-05-11 | 53.22 | $50.23 | 2.1M |
| 2022-05-10 | 54.27 | $52.33 | 2.2M |
| 2022-05-09 | 55.06 | $52.43 | 2.6M |
| 2022-05-06 | 55.98 | $54.89 | 2.5M |
| 2022-05-05 | 56.54 | $56.47 | 5.2M |
| 2022-05-04 | 56.87 | $61.24 | 2.8M |
| 2022-05-03 | 56.28 | $57.16 | 1.5M |
| 2022-05-02 | 56.46 | $57.33 | 1.4M |
| 2022-04-29 | 56.66 | $56.13 | 2.1M |
| 2022-04-28 | 57.16 | $57.97 | 1.6M |
| 2022-04-27 | 57.37 | $56.05 | 1.9M |
| 2022-04-26 | 58.04 | $56.19 | 1.3M |
| 2022-04-25 | 58.81 | $58.60 | 1.3M |
| 2022-04-22 | 59.21 | $56.72 | 1.8M |
| 2022-04-21 | 60.09 | $58.13 | 1.2M |
| 2022-04-20 | 60.82 | $59.52 | 845100 |
| 2022-04-19 | 61.40 | $61.32 | 878000 |
| 2022-04-18 | 61.71 | $59.58 | 2.0M |
| 2022-04-14 | 62.45 | $60.63 | 1.5M |
| 2022-04-13 | 63.10 | $62.22 | 1.0M |
| 2022-04-12 | 63.54 | $61.39 | 1.1M |
| 2022-04-11 | 64.22 | $61.75 | 1.2M |
| 2022-04-08 | 64.96 | $61.43 | 1.5M |
| 2022-04-07 | 65.89 | $62.80 | 2.4M |
| 2022-04-06 | 66.68 | $64.18 | 2.2M |
| 2022-04-05 | 67.32 | $65.66 | 2.7M |
| 2022-04-04 | 67.76 | $70.13 | 3.3M |
| 2022-04-01 | 67.32 | $69.02 | 1.5M |
| 2022-03-31 | 67.06 | $68.36 | 1.3M |
| 2022-03-30 | 66.89 | $69.22 | 1.1M |
| 2022-03-29 | 66.53 | $71.08 | 1.0M |
| 2022-03-28 | 65.72 | $68.12 | 1.9M |
| 2022-03-25 | 65.42 | $67.37 | 703600 |
| 2022-03-24 | 65.24 | $69.41 | 626700 |
| 2022-03-23 | 64.61 | $67.97 | 962400 |
| 2022-03-22 | 64.20 | $69.10 | 832300 |
| 2022-03-21 | 63.50 | $67.38 | 1.5M |
| 2022-03-18 | 63.07 | $70.50 | 3.4M |
| 2022-03-17 | 61.94 | $65.96 | 991700 |
| 2022-03-16 | 61.60 | $63.88 | 2.1M |
| 2022-03-15 | 61.68 | $61.82 | 2.4M |
| 2022-03-14 | 62.24 | $59.42 | 2.0M |
| 2022-03-11 | 63.41 | $61.38 | 943700 |
| 2022-03-10 | 64.40 | $64.04 | 1.4M |
| 2022-03-09 | 65.00 | $66.04 | 1.7M |
| 2022-03-08 | 65.31 | $63.57 | 2.1M |
| 2022-03-07 | 66.21 | $63.56 | 1.9M |
| 2022-03-04 | 67.29 | $66.72 | 2.3M |
| 2022-03-03 | 67.90 | $69.51 | 1.7M |
| 2022-03-02 | 68.05 | $71.03 | 1.2M |
| 2022-03-01 | 67.92 | $70.85 | 1.6M |
| 2022-02-28 | 67.84 | $72.91 | 1.6M |
| 2022-02-25 | 67.34 | $71.85 | 1.0M |
| 2022-02-24 | 67.01 | $70.83 | 2.4M |
| 2022-02-23 | 66.88 | $65.61 | 1.8M |
| 2022-02-22 | 67.86 | $67.73 | 1.9M |
| 2022-02-18 | 68.59 | $66.85 | 1.8M |
| 2022-02-17 | 69.65 | $68.99 | 2.1M |
| 2022-02-16 | 70.47 | $71.06 | 1.3M |
| 2022-02-15 | 71.02 | $71.70 | 1.9M |
| 2022-02-14 | 71.56 | $69.95 | 2.0M |
| 2022-02-11 | 72.58 | $71.85 | 2.8M |
| 2022-02-10 | 73.40 | $76.86 | 4.0M |
| 2022-02-09 | 73.34 | $81.01 | 2.2M |
| 2022-02-08 | 72.42 | $77.30 | 2.1M |
| 2022-02-07 | 72.18 | $76.95 | 1.2M |
| 2022-02-04 | 72.01 | $77.21 | 1.7M |
| 2022-02-03 | 71.81 | $74.97 | 3.5M |
| 2022-02-02 | 72.09 | $78.00 | 1.9M |
| 2022-02-01 | 71.83 | $78.16 | 2.7M |
| 2022-01-31 | 71.55 | $75.82 | 1.7M |
| 2022-01-28 | 71.77 | $71.87 | 1.4M |
| 2022-01-27 | 72.92 | $68.55 | 3.6M |
| 2022-01-26 | 75.01 | $69.24 | 2.9M |
| 2022-01-25 | 77.34 | $72.55 | 2.0M |
| 2022-01-24 | 79.40 | $77.65 | 3.2M |
| 2022-01-21 | 80.78 | $76.33 | 1.6M |
| 2022-01-20 | 82.69 | $78.81 | 1.2M |
| 2022-01-19 | 84.45 | $79.40 | 1.1M |
| 2022-01-18 | 86.40 | $79.98 | 1.2M |
| 2022-01-14 | 88.59 | $82.83 | 1.4M |
| 2022-01-13 | 90.56 | $85.28 | 863400 |
| 2022-01-12 | 92.37 | $89.97 | 868000 |
| 2022-01-11 | 93.52 | $92.50 | 1.2M |
| 2022-01-10 | 94.35 | $89.70 | 1.5M |
| 2022-01-07 | 95.93 | $89.57 | 1.3M |
| 2022-01-06 | 97.83 | $90.25 | 2.2M |
| 2022-01-05 | 99.90 | $92.95 | 1.3M |
| 2022-01-04 | 101.76 | $100.57 | 921400 |
| 2022-01-03 | 102.34 | $104.94 | 1.0M |
| 2021-12-31 | 102.09 | $104.46 | 361500 |
| 2021-12-30 | 101.93 | $104.68 | 487000 |
| 2021-12-29 | 101.72 | $105.17 | 634200 |
| 2021-12-28 | 101.38 | $105.26 | 455000 |
| 2021-12-27 | 101.00 | $106.27 | 785300 |
| 2021-12-23 | 100.36 | $103.89 | 490500 |
| 2021-12-22 | 100.15 | $102.48 | 1.0M |
| 2021-12-21 | 100.23 | $102.00 | 949200 |
| 2021-12-20 | 100.46 | $98.17 | 1.2M |
| 2021-12-17 | 101.56 | $101.85 | 1.7M |
| 2021-12-16 | 102.09 | $100.27 | 1.0M |
| 2021-12-15 | 103.07 | $103.51 | 1.2M |
| 2021-12-14 | 103.55 | $102.56 | 942100 |
| 2021-12-13 | 104.34 | $103.07 | 785500 |
| 2021-12-10 | 105.17 | $103.86 | 812400 |
| 2021-12-09 | 106.00 | $104.15 | 1.1M |
| 2021-12-08 | 106.93 | $108.57 | 2.2M |
| 2021-12-07 | 107.11 | $106.86 | 1.6M |
| 2021-12-06 | 107.70 | $103.78 | 1.7M |
| 2021-12-03 | 109.05 | $105.07 | 1.7M |
| 2021-12-02 | 110.39 | $108.16 | 1.1M |
| 2021-12-01 | 111.30 | $104.88 | 1.1M |
| 2021-11-30 | 113.08 | $109.40 | 1.1M |
| 2021-11-29 | 114.20 | $112.97 | 680900 |
| 2021-11-26 | 114.77 | $111.35 | 683700 |
| 2021-11-24 | 115.79 | $112.63 | 620400 |
| 2021-11-23 | 116.72 | $110.33 | 911000 |
| 2021-11-22 | 118.29 | $111.51 | 885300 |
| 2021-11-19 | 119.87 | $114.88 | 895600 |
| 2021-11-18 | 120.99 | $115.88 | 856100 |
| 2021-11-17 | 122.09 | $117.98 | 592800 |
| 2021-11-16 | 122.93 | $120.69 | 676800 |
| 2021-11-15 | 123.32 | $120.35 | 653600 |
| 2021-11-12 | 123.84 | $119.40 | 685600 |
| 2021-11-11 | 124.64 | $119.95 | 1.0M |
| 2021-11-10 | 125.44 | $119.02 | 884700 |
| 2021-11-09 | 126.56 | $121.47 | 739900 |
| 2021-11-08 | 127.32 | $123.98 | 800600 |
| 2021-11-05 | 127.66 | $123.47 | 1.3M |
| 2021-11-04 | 128.13 | $121.65 | 2.8M |
| 2021-11-03 | 129.05 | $128.21 | 1.6M |
| 2021-11-02 | 128.71 | $130.32 | 1.2M |
| 2021-11-01 | 127.84 | $127.02 | 1.0M |
| 2021-10-29 | 127.50 | $125.25 | 806900 |
| 2021-10-28 | 127.45 | $125.66 | 628800 |
| 2021-10-27 | 127.28 | $125.00 | 1.1M |
| 2021-10-26 | 127.20 | $127.41 | 655700 |
| 2021-10-25 | 126.56 | $128.99 | 664900 |
| 2021-10-22 | 125.46 | $128.07 | 513700 |
| 2021-10-21 | 124.35 | $127.89 | 789300 |
| 2021-10-20 | 123.07 | $124.11 | 436000 |
| 2021-10-19 | 122.36 | $124.71 | 698000 |
| 2021-10-18 | 121.38 | $123.43 | 693100 |
| 2021-10-15 | 120.50 | $122.42 | 782700 |
| 2021-10-14 | 119.66 | $122.66 | 961000 |
| 2021-10-13 | 118.61 | $122.84 | 1.5M |
| 2021-10-12 | 117.34 | $119.93 | 889900 |
| 2021-10-11 | 116.47 | $116.98 | 674200 |
| 2021-10-08 | 116.06 | $118.90 | 693700 |
| 2021-10-07 | 115.16 | $118.53 | 926600 |
| 2021-10-06 | 114.19 | $116.11 | 812100 |
| 2021-10-05 | 113.55 | $113.31 | 662900 |
| 2021-10-04 | 113.40 | $112.01 | 1.1M |
| 2021-10-01 | 113.48 | $114.57 | 774600 |
| 2021-09-30 | 113.02 | $112.62 | 784300 |
| 2021-09-29 | 112.89 | $112.98 | 1.0M |
| 2021-09-28 | 112.66 | $113.00 | 1.4M |
| 2021-09-27 | 112.37 | $115.91 | 1.1M |
| 2021-09-24 | 111.41 | $114.92 | 1.3M |
| 2021-09-23 | 110.49 | $112.94 | 1.2M |
| 2021-09-22 | 109.84 | $108.59 | 1.3M |
| 2021-09-21 | 110.00 | $105.90 | 1.5M |
| 2021-09-20 | 110.74 | $106.15 | 1.5M |
| 2021-09-17 | 111.54 | $109.16 | 27.2M |
| 2021-09-16 | 111.82 | $109.17 | 1.5M |
| 2021-09-15 | 112.14 | $107.61 | 1.3M |
| 2021-09-14 | 112.82 | $106.96 | 2.0M |
| 2021-09-13 | 113.73 | $109.75 | 1.3M |
| 2021-09-10 | 114.17 | $109.85 | 605100 |
| 2021-09-09 | 114.65 | $112.35 | 840600 |
| 2021-09-08 | 114.66 | $113.21 | 1.2M |
| 2021-09-07 | 114.45 | $116.11 | 1.9M |
| 2021-09-03 | 113.58 | $115.96 | 595400 |
| 2021-09-02 | 112.58 | $114.07 | 484600 |
| 2021-09-01 | 111.79 | $113.22 | 583200 |
| 2021-08-31 | 111.02 | $112.35 | 867500 |
| 2021-08-30 | 110.30 | $111.45 | 491000 |
| 2021-08-27 | 109.63 | $110.75 | 645500 |
| 2021-08-26 | 108.97 | $109.31 | 572200 |
| 2021-08-25 | 108.49 | $109.75 | 448400 |
| 2021-08-24 | 107.83 | $109.29 | 606300 |
| 2021-08-23 | 107.13 | $108.28 | 632900 |
| 2021-08-20 | 106.52 | $106.20 | 434600 |
| 2021-08-19 | 106.23 | $105.22 | 478200 |
| 2021-08-18 | 106.08 | $105.43 | 623500 |
| 2021-08-17 | 105.84 | $105.61 | 481200 |
| 2021-08-16 | 105.51 | $106.42 | 693100 |
| 2021-08-13 | 104.94 | $106.38 | 412100 |
| 2021-08-12 | 104.26 | $107.23 | 580400 |
| 2021-08-11 | 103.28 | $105.40 | 2.7M |
| 2021-08-10 | 102.50 | $105.73 | 1.8M |
| 2021-08-09 | 101.52 | $106.40 | 1.4M |
| 2021-08-06 | 100.23 | $102.50 | 957300 |
| 2021-08-05 | 99.54 | $98.74 | 1.6M |
| 2021-08-04 | 99.53 | $100.00 | 1.3M |
| 2021-08-03 | 99.23 | $97.57 | 712300 |
| 2021-08-02 | 99.39 | $98.52 | 821300 |
| 2021-07-30 | 99.37 | $98.40 | 492200 |
| 2021-07-29 | 99.36 | $98.12 | 362600 |
| 2021-07-28 | 99.39 | $98.59 | 386300 |
| 2021-07-27 | 99.31 | $98.42 | 485600 |
| 2021-07-26 | 99.25 | $99.59 | 290100 |
| 2021-07-23 | 98.92 | $100.35 | 270900 |
| 2021-07-22 | 98.36 | $98.80 | 815300 |
| 2021-07-21 | 98.03 | $97.41 | 709200 |
| 2021-07-20 | 97.92 | $97.60 | 860700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
69.34
2026-02-03
Close Price
$69.86
Vol: 30.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.96
Average
69.23
Maximum
129.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-03 | 69.34 | $69.86 | 30.4M |
| 2026-02-02 | 69.17 | $68.92 | 5.7M |
| 2026-01-30 | 69.27 | $69.27 | 7.2M |
| 2026-01-29 | 69.27 | $69.16 | 4.2M |
| 2026-01-28 | 69.31 | $69.36 | 2.5M |
| 2026-01-27 | 69.29 | $69.33 | 2.7M |
| 2026-01-26 | 69.28 | $69.40 | 3.3M |
| 2026-01-23 | 69.25 | $69.42 | 2.6M |
| 2026-01-22 | 69.20 | $69.26 | 2.4M |
| 2026-01-21 | 69.20 | $69.10 | 3.9M |
| 2026-01-20 | 69.24 | $69.02 | 3.5M |
| 2026-01-16 | 69.32 | $69.16 | 4.0M |
| 2026-01-15 | 69.37 | $69.25 | 2.5M |
| 2026-01-14 | 69.40 | $69.36 | 1.5M |
| 2026-01-13 | 69.40 | $69.35 | 2.6M |
| 2026-01-12 | 69.41 | $69.41 | 3.0M |
| 2026-01-09 | 69.40 | $69.42 | 1.7M |
| 2026-01-08 | 69.38 | $69.43 | 3.7M |
| 2026-01-07 | 69.35 | $69.40 | 9.1M |
| 2026-01-06 | 69.32 | $69.50 | 2.8M |
| 2026-01-05 | 69.25 | $69.34 | 3.5M |
| 2026-01-02 | 69.22 | $69.27 | 1.7M |
| 2025-12-31 | 69.20 | $69.16 | 1.3M |
| 2025-12-30 | 69.21 | $69.22 | 2.2M |
| 2025-12-29 | 69.21 | $69.22 | 1.8M |
| 2025-12-26 | 69.20 | $69.16 | 1.1M |
| 2025-12-24 | 69.21 | $69.14 | 500800 |
| 2025-12-23 | 69.23 | $69.14 | 1.8M |
| 2025-12-22 | 69.25 | $69.18 | 1.8M |
| 2025-12-19 | 69.26 | $69.27 | 2.8M |
| 2025-12-18 | 69.24 | $69.27 | 2.5M |
| 2025-12-17 | 69.22 | $69.22 | 2.7M |
| 2025-12-16 | 69.21 | $69.20 | 2.7M |
| 2025-12-15 | 69.20 | $69.29 | 5.1M |
| 2025-12-12 | 69.15 | $69.26 | 2.4M |
| 2025-12-11 | 69.11 | $69.16 | 3.3M |
| 2025-12-10 | 69.09 | $69.15 | 10.1M |
| 2025-12-09 | 69.06 | $68.95 | 4.1M |
| 2025-12-08 | 69.09 | $69.03 | 2.4M |
| 2025-12-05 | 69.10 | $69.07 | 6.0M |
| 2025-12-04 | 69.10 | $69.11 | 7.0M |
| 2025-12-03 | 69.08 | $69.10 | 3.6M |
| 2025-12-02 | 69.06 | $69.11 | 2.3M |
| 2025-12-01 | 69.03 | $69.12 | 3.1M |
| 2025-11-28 | 68.99 | $69.10 | 1.2M |
| 2025-11-26 | 68.94 | $69.00 | 2.6M |
| 2025-11-25 | 68.92 | $69.07 | 2.3M |
| 2025-11-24 | 68.86 | $68.95 | 2.2M |
| 2025-11-21 | 68.83 | $68.85 | 2.4M |
| 2025-11-20 | 68.83 | $68.87 | 3.6M |
| 2025-11-19 | 68.82 | $68.97 | 2.9M |
| 2025-11-18 | 68.77 | $68.97 | 3.0M |
| 2025-11-17 | 68.71 | $68.83 | 2.2M |
| 2025-11-14 | 68.69 | $69.00 | 1.8M |
| 2025-11-13 | 68.60 | $68.91 | 2.1M |
| 2025-11-12 | 68.52 | $68.99 | 5.5M |
| 2025-11-11 | 68.40 | $68.80 | 2.9M |
| 2025-11-10 | 68.32 | $68.60 | 4.3M |
| 2025-11-07 | 68.28 | $68.35 | 3.6M |
| 2025-11-06 | 68.32 | $68.52 | 5.4M |
| 2025-11-05 | 68.31 | $68.54 | 7.8M |
| 2025-11-04 | 68.29 | $68.61 | 3.0M |
| 2025-11-03 | 68.25 | $68.69 | 2.1M |
| 2025-10-31 | 68.19 | $68.74 | 8.3M |
| 2025-10-30 | 68.09 | $68.45 | 3.2M |
| 2025-10-29 | 68.07 | $68.36 | 3.7M |
| 2025-10-28 | 68.07 | $68.40 | 2.2M |
| 2025-10-27 | 68.07 | $68.45 | 2.1M |
| 2025-10-24 | 68.05 | $68.48 | 1.2M |
| 2025-10-23 | 68.03 | $68.50 | 2.9M |
| 2025-10-22 | 68.00 | $68.50 | 2.5M |
| 2025-10-21 | 67.96 | $68.34 | 3.8M |
| 2025-10-20 | 67.98 | $68.28 | 1.5M |
| 2025-10-17 | 68.02 | $68.26 | 2.0M |
| 2025-10-16 | 68.08 | $68.32 | 2.4M |
| 2025-10-15 | 68.14 | $68.28 | 1.3M |
| 2025-10-14 | 68.22 | $68.20 | 2.0M |
| 2025-10-13 | 68.36 | $68.38 | 1.5M |
| 2025-10-10 | 68.46 | $68.11 | 2.5M |
| 2025-10-09 | 68.68 | $68.52 | 2.9M |
| 2025-10-08 | 68.82 | $68.61 | 3.2M |
| 2025-10-07 | 68.95 | $68.99 | 3.9M |
| 2025-10-06 | 68.99 | $69.01 | 1.2M |
| 2025-10-03 | 69.02 | $68.96 | 975200 |
| 2025-10-02 | 69.08 | $68.99 | 804619 |
| 2025-10-01 | 69.13 | $68.95 | 979611 |
| 2025-09-30 | 69.19 | $68.89 | 1.1M |
| 2025-09-29 | 69.27 | $68.83 | 2.1M |
| 2025-09-26 | 69.39 | $68.86 | 733342 |
| 2025-09-25 | 69.50 | $68.85 | 1.3M |
| 2025-09-24 | 69.63 | $68.83 | 4.0M |
| 2025-09-23 | 69.78 | $68.82 | 6.4M |
| 2025-09-22 | 69.94 | $68.75 | 7.7M |
| 2025-09-19 | 70.14 | $68.80 | 3.0M |
| 2025-09-18 | 70.33 | $68.95 | 1.4M |
| 2025-09-17 | 70.50 | $68.41 | 3.7M |
| 2025-09-16 | 70.84 | $69.07 | 883941 |
| 2025-09-15 | 71.00 | $68.91 | 1.3M |
| 2025-09-12 | 71.21 | $68.99 | 1.3M |
| 2025-09-11 | 71.40 | $69.02 | 1.9M |
| 2025-09-10 | 71.57 | $68.89 | 1.9M |
| 2025-09-09 | 71.77 | $68.90 | 1.6M |
| 2025-09-08 | 71.95 | $69.34 | 2.5M |
| 2025-09-05 | 71.96 | $69.00 | 2.9M |
| 2025-09-04 | 72.01 | $69.55 | 1.4M |
| 2025-09-03 | 71.84 | $69.54 | 1.3M |
| 2025-09-02 | 71.55 | $69.50 | 1.9M |
| 2025-08-29 | 71.13 | $69.77 | 1.6M |
| 2025-08-28 | 70.46 | $69.70 | 3.0M |
| 2025-08-27 | 69.59 | $69.55 | 1.6M |
| 2025-08-26 | 68.50 | $69.57 | 1.7M |
| 2025-08-25 | 67.09 | $69.49 | 2.5M |
| 2025-08-22 | 65.33 | $69.20 | 5.2M |
| 2025-08-21 | 63.22 | $69.00 | 13.1M |
| 2025-08-20 | 60.67 | $67.40 | 5.5M |
| 2025-08-19 | 58.03 | $65.47 | 4.0M |
| 2025-08-18 | 55.42 | $66.62 | 11.4M |
| 2025-08-15 | 51.88 | $52.88 | 2.2M |
| 2025-08-14 | 51.93 | $53.41 | 2.6M |
| 2025-08-13 | 51.86 | $53.43 | 2.0M |
| 2025-08-12 | 51.79 | $51.56 | 2.0M |
| 2025-08-11 | 52.34 | $49.92 | 1.4M |
| 2025-08-08 | 53.55 | $51.17 | 2.0M |
| 2025-08-07 | 54.65 | $52.80 | 2.3M |
| 2025-08-06 | 55.50 | $53.40 | 5.1M |
| 2025-08-05 | 56.36 | $53.21 | 3.4M |
| 2025-08-04 | 57.47 | $55.14 | 1.5M |
| 2025-08-01 | 58.21 | $55.27 | 1.8M |
| 2025-07-31 | 59.07 | $57.67 | 1.5M |
| 2025-07-30 | 59.35 | $59.00 | 1.8M |
| 2025-07-29 | 59.25 | $59.49 | 1.0M |
| 2025-07-28 | 58.97 | $58.96 | 1.6M |
| 2025-07-25 | 58.77 | $60.00 | 912812 |
| 2025-07-24 | 58.20 | $59.41 | 927600 |
| 2025-07-23 | 57.68 | $59.21 | 1.3M |
| 2025-07-22 | 57.10 | $58.39 | 1.3M |
| 2025-07-21 | 56.65 | $57.40 | 930697 |
| 2025-07-18 | 56.43 | $58.25 | 1.3M |
| 2025-07-17 | 55.88 | $57.63 | 1.5M |
| 2025-07-16 | 55.43 | $55.33 | 1.9M |
| 2025-07-15 | 55.61 | $54.24 | 1.5M |
| 2025-07-14 | 56.19 | $54.88 | 1.5M |
| 2025-07-11 | 56.69 | $55.25 | 1.4M |
| 2025-07-10 | 57.20 | $58.27 | 1.2M |
| 2025-07-09 | 56.86 | $59.06 | 1.4M |
| 2025-07-08 | 56.21 | $58.10 | 1.2M |
| 2025-07-07 | 55.72 | $56.60 | 974446 |
| 2025-07-03 | 55.62 | $57.27 | 784116 |
| 2025-07-02 | 55.29 | $55.50 | 1.3M |
| 2025-07-01 | 55.47 | $56.46 | 2.3M |
| 2025-06-30 | 55.40 | $55.39 | 1.8M |
| 2025-06-27 | 55.67 | $55.14 | 3.5M |
| 2025-06-26 | 56.10 | $55.12 | 3.1M |
| 2025-06-25 | 56.64 | $55.00 | 2.5M |
| 2025-06-24 | 57.35 | $57.75 | 1.8M |
| 2025-06-23 | 57.35 | $57.16 | 1.2M |
| 2025-06-20 | 57.55 | $56.57 | 2.3M |
| 2025-06-18 | 57.98 | $56.24 | 1.7M |
| 2025-06-17 | 58.62 | $56.87 | 1.7M |
| 2025-06-16 | 59.19 | $58.36 | 1.6M |
| 2025-06-13 | 59.42 | $57.08 | 2.1M |
| 2025-06-12 | 60.09 | $59.59 | 1.2M |
| 2025-06-11 | 60.11 | $60.65 | 1.7M |
| 2025-06-10 | 59.78 | $59.91 | 1.6M |
| 2025-06-09 | 59.61 | $59.16 | 1.2M |
| 2025-06-06 | 59.62 | $60.42 | 1.1M |
| 2025-06-05 | 59.23 | $59.18 | 1.5M |
| 2025-06-04 | 59.14 | $59.90 | 1.4M |
| 2025-06-03 | 58.79 | $58.94 | 2.2M |
| 2025-06-02 | 58.67 | $58.23 | 1.5M |
| 2025-05-30 | 58.73 | $59.08 | 12.0M |
| 2025-05-29 | 58.53 | $57.70 | 1.1M |
| 2025-05-28 | 58.73 | $57.68 | 1.4M |
| 2025-05-27 | 58.96 | $58.43 | 1.5M |
| 2025-05-23 | 58.99 | $57.23 | 1.1M |
| 2025-05-22 | 59.40 | $58.35 | 1.3M |
| 2025-05-21 | 59.54 | $57.55 | 1.5M |
| 2025-05-20 | 59.94 | $58.83 | 1.1M |
| 2025-05-19 | 60.00 | $59.54 | 1.3M |
| 2025-05-16 | 59.83 | $60.05 | 1.1M |
| 2025-05-15 | 59.45 | $59.13 | 1.6M |
| 2025-05-14 | 59.25 | $59.37 | 2.7M |
| 2025-05-13 | 58.92 | $59.26 | 1.5M |
| 2025-05-12 | 58.53 | $59.60 | 1.9M |
| 2025-05-09 | 57.93 | $56.71 | 2.9M |
| 2025-05-08 | 58.11 | $58.33 | 4.3M |
| 2025-05-07 | 57.80 | $54.44 | 4.8M |
| 2025-05-06 | 58.63 | $58.19 | 3.4M |
| 2025-05-05 | 58.45 | $58.40 | 1.2M |
| 2025-05-02 | 58.15 | $58.85 | 1.7M |
| 2025-05-01 | 57.62 | $58.62 | 1.3M |
| 2025-04-30 | 57.03 | $57.87 | 1.5M |
| 2025-04-29 | 56.55 | $57.35 | 1.0M |
| 2025-04-28 | 56.12 | $57.26 | 1.1M |
| 2025-04-25 | 55.62 | $57.81 | 1.2M |
| 2025-04-24 | 54.84 | $57.27 | 1.5M |
| 2025-04-23 | 54.07 | $55.57 | 2.3M |
| 2025-04-22 | 53.68 | $53.58 | 3.0M |
| 2025-04-21 | 53.85 | $52.33 | 1.3M |
| 2025-04-17 | 54.47 | $54.15 | 1.5M |
| 2025-04-16 | 54.66 | $55.00 | 1.9M |
| 2025-04-15 | 54.64 | $55.81 | 1.5M |
| 2025-04-14 | 54.38 | $56.16 | 1.7M |
| 2025-04-11 | 53.96 | $55.09 | 1.3M |
| 2025-04-10 | 53.82 | $54.12 | 1.3M |
| 2025-04-09 | 53.97 | $56.22 | 2.2M |
| 2025-04-08 | 53.53 | $49.33 | 2.0M |
| 2025-04-07 | 55.19 | $51.24 | 3.1M |
| 2025-04-04 | 56.62 | $51.49 | 3.3M |
| 2025-04-03 | 58.31 | $56.26 | 2.2M |
| 2025-04-02 | 58.86 | $59.30 | 1.2M |
| 2025-04-01 | 58.57 | $58.34 | 1.0M |
| 2025-03-31 | 58.51 | $58.33 | 1.2M |
| 2025-03-28 | 58.46 | $58.31 | 1.4M |
| 2025-03-27 | 58.40 | $59.65 | 1.2M |
| 2025-03-26 | 57.90 | $59.67 | 1.4M |
| 2025-03-25 | 57.31 | $60.20 | 1.7M |
| 2025-03-24 | 56.43 | $60.16 | 2.7M |
| 2025-03-21 | 55.39 | $58.50 | 4.7M |
| 2025-03-20 | 54.69 | $57.64 | 1.9M |
| 2025-03-19 | 54.14 | $57.67 | 2.0M |
| 2025-03-18 | 53.50 | $57.13 | 2.1M |
| 2025-03-17 | 52.95 | $56.94 | 2.4M |
| 2025-03-14 | 52.41 | $55.39 | 3.1M |
| 2025-03-13 | 52.29 | $52.18 | 2.1M |
| 2025-03-12 | 53.25 | $53.33 | 1.4M |
| 2025-03-11 | 54.11 | $53.72 | 2.8M |
| 2025-03-10 | 55.11 | $54.71 | 3.2M |
| 2025-03-07 | 56.08 | $55.42 | 3.0M |
| 2025-03-06 | 57.10 | $54.67 | 2.5M |
| 2025-03-05 | 58.64 | $57.23 | 2.6M |
| 2025-03-04 | 59.76 | $57.07 | 2.7M |
| 2025-03-03 | 61.22 | $59.42 | 3.2M |
| 2025-02-28 | 62.30 | $61.99 | 2.3M |
| 2025-02-27 | 62.84 | $61.64 | 1.7M |
| 2025-02-26 | 63.65 | $62.60 | 1.5M |
| 2025-02-25 | 64.35 | $62.96 | 1.6M |
| 2025-02-24 | 65.12 | $64.43 | 1.7M |
| 2025-02-21 | 65.63 | $64.65 | 2.0M |
| 2025-02-20 | 66.19 | $67.28 | 1.1M |
| 2025-02-19 | 66.07 | $68.27 | 1.5M |
| 2025-02-18 | 65.63 | $67.68 | 1.9M |
| 2025-02-14 | 65.31 | $66.42 | 1.3M |
| 2025-02-13 | 65.35 | $66.68 | 1.8M |
| 2025-02-12 | 65.35 | $64.81 | 1.7M |
| 2025-02-11 | 65.98 | $65.25 | 1.0M |
| 2025-02-10 | 66.64 | $65.76 | 1.6M |
| 2025-02-07 | 67.31 | $65.03 | 1.5M |
| 2025-02-06 | 68.39 | $65.67 | 2.8M |
| 2025-02-05 | 69.52 | $66.00 | 6.2M |
| 2025-02-04 | 70.81 | $71.74 | 2.3M |
| 2025-02-03 | 70.58 | $71.08 | 1.8M |
| 2025-01-31 | 70.51 | $70.74 | 1.7M |
| 2025-01-30 | 70.55 | $70.57 | 1.2M |
| 2025-01-29 | 70.66 | $71.40 | 1.1M |
| 2025-01-28 | 70.54 | $74.08 | 2.1M |
| 2025-01-27 | 69.57 | $72.35 | 2.2M |
| 2025-01-24 | 68.95 | $71.02 | 978401 |
| 2025-01-23 | 68.64 | $70.00 | 1.4M |
| 2025-01-22 | 68.62 | $69.90 | 1.5M |
| 2025-01-21 | 68.66 | $69.59 | 2.4M |
| 2025-01-17 | 68.85 | $69.62 | 1.5M |
| 2025-01-16 | 69.09 | $70.18 | 1.5M |
| 2025-01-15 | 69.25 | $70.23 | 2.1M |
| 2025-01-14 | 69.47 | $70.50 | 1.4M |
| 2025-01-13 | 69.68 | $70.42 | 985200 |
| 2025-01-10 | 70.00 | $70.29 | 1.2M |
| 2025-01-08 | 70.48 | $70.13 | 1.7M |
| 2025-01-07 | 71.14 | $71.23 | 900319 |
| 2025-01-06 | 71.62 | $73.74 | 1.3M |
| 2025-01-03 | 71.46 | $72.52 | 983600 |
| 2025-01-02 | 71.68 | $71.39 | 1.2M |
| 2024-12-31 | 72.34 | $72.64 | 616400 |
| 2024-12-30 | 72.77 | $72.49 | 623312 |
| 2024-12-27 | 73.38 | $73.72 | 835905 |
| 2024-12-26 | 73.76 | $74.15 | 695601 |
| 2024-12-24 | 74.11 | $74.23 | 435040 |
| 2024-12-23 | 74.54 | $73.99 | 717300 |
| 2024-12-20 | 75.16 | $74.84 | 3.7M |
| 2024-12-19 | 75.66 | $74.00 | 1.9M |
| 2024-12-18 | 76.55 | $73.59 | 1.5M |
| 2024-12-17 | 77.77 | $77.46 | 1.3M |
| 2024-12-16 | 78.04 | $77.39 | 1.5M |
| 2024-12-13 | 78.39 | $77.17 | 1.3M |
| 2024-12-12 | 78.87 | $77.53 | 822546 |
| 2024-12-11 | 79.34 | $78.29 | 820300 |
| 2024-12-10 | 79.66 | $77.95 | 1.2M |
| 2024-12-09 | 80.14 | $79.23 | 1.2M |
| 2024-12-06 | 80.29 | $78.56 | 1.2M |
| 2024-12-05 | 80.66 | $77.21 | 2.3M |
| 2024-12-04 | 81.51 | $80.71 | 1.2M |
| 2024-12-03 | 81.40 | $80.49 | 1.1M |
| 2024-12-02 | 81.29 | $81.39 | 1.3M |
| 2024-11-29 | 80.83 | $79.99 | 798713 |
| 2024-11-27 | 80.68 | $79.87 | 1.5M |
| 2024-11-26 | 80.48 | $79.68 | 5.3M |
| 2024-11-25 | 80.25 | $81.80 | 3.0M |
| 2024-11-22 | 79.25 | $79.79 | 1.1M |
| 2024-11-21 | 78.62 | $78.70 | 1.2M |
| 2024-11-20 | 78.16 | $75.91 | 956636 |
| 2024-11-19 | 78.44 | $74.76 | 1.0M |
| 2024-11-18 | 79.09 | $74.65 | 1.2M |
| 2024-11-15 | 79.86 | $74.56 | 1.3M |
| 2024-11-14 | 80.76 | $76.74 | 1.4M |
| 2024-11-13 | 81.08 | $77.17 | 2.2M |
| 2024-11-12 | 81.26 | $78.96 | 3.0M |
| 2024-11-11 | 80.83 | $79.66 | 1.9M |
| 2024-11-08 | 79.98 | $81.14 | 1.3M |
| 2024-11-07 | 78.39 | $80.63 | 1.7M |
| 2024-11-06 | 76.53 | $80.95 | 2.3M |
| 2024-11-05 | 74.08 | $77.16 | 1.9M |
| 2024-11-04 | 72.22 | $75.40 | 2.9M |
| 2024-11-01 | 70.47 | $75.23 | 2.8M |
| 2024-10-31 | 68.33 | $70.95 | 2.9M |
| 2024-10-30 | 67.04 | $70.08 | 4.4M |
| 2024-10-29 | 65.72 | $65.32 | 2.9M |
| 2024-10-28 | 65.58 | $65.11 | 1.4M |
| 2024-10-25 | 65.46 | $64.84 | 1.1M |
| 2024-10-24 | 65.38 | $65.06 | 872646 |
| 2024-10-23 | 65.18 | $64.86 | 866435 |
| 2024-10-22 | 64.97 | $64.74 | 1.1M |
| 2024-10-21 | 64.73 | $64.79 | 971644 |
| 2024-10-18 | 64.39 | $65.00 | 1.3M |
| 2024-10-17 | 63.89 | $63.89 | 750300 |
| 2024-10-16 | 63.60 | $63.96 | 892422 |
| 2024-10-15 | 63.20 | $63.96 | 1.7M |
| 2024-10-14 | 62.70 | $63.44 | 637110 |
| 2024-10-11 | 62.22 | $61.97 | 825200 |
| 2024-10-10 | 62.09 | $62.38 | 664500 |
| 2024-10-09 | 61.78 | $61.84 | 782800 |
| 2024-10-08 | 61.56 | $60.50 | 917737 |
| 2024-10-07 | 61.69 | $60.70 | 862528 |
| 2024-10-04 | 61.76 | $61.86 | 755031 |
| 2024-10-03 | 61.46 | $61.59 | 1.2M |
| 2024-10-02 | 61.16 | $61.76 | 1.6M |
| 2024-10-01 | 60.71 | $60.80 | 1.7M |
| 2024-09-30 | 60.46 | $61.25 | 1.5M |
| 2024-09-27 | 59.98 | $60.20 | 1.7M |
| 2024-09-26 | 59.72 | $58.79 | 1.7M |
| 2024-09-25 | 59.83 | $58.49 | 990547 |
| 2024-09-24 | 60.04 | $60.41 | 1.1M |
| 2024-09-23 | 59.66 | $59.20 | 1.2M |
| 2024-09-20 | 59.57 | $58.91 | 3.2M |
| 2024-09-19 | 59.53 | $59.64 | 1.4M |
| 2024-09-18 | 59.22 | $59.18 | 1.5M |
| 2024-09-17 | 58.97 | $58.99 | 901094 |
| 2024-09-16 | 58.71 | $59.60 | 1.2M |
| 2024-09-13 | 58.18 | $59.41 | 1.1M |
| 2024-09-12 | 57.57 | $58.76 | 1.0M |
| 2024-09-11 | 57.03 | $57.90 | 1.3M |
| 2024-09-10 | 56.62 | $57.47 | 915000 |
| 2024-09-09 | 56.26 | $56.81 | 1.5M |
| 2024-09-06 | 56.01 | $54.47 | 1.1M |
| 2024-09-05 | 56.45 | $54.19 | 1.4M |
| 2024-09-04 | 57.05 | $54.76 | 987016 |
| 2024-09-03 | 57.59 | $55.54 | 1.3M |
| 2024-08-30 | 57.99 | $57.17 | 2.4M |
| 2024-08-29 | 57.93 | $58.03 | 866600 |
| 2024-08-28 | 57.56 | $57.07 | 927721 |
| 2024-08-27 | 57.39 | $58.55 | 959300 |
| 2024-08-26 | 56.70 | $59.00 | 1.8M |
| 2024-08-23 | 55.69 | $56.75 | 1.1M |
| 2024-08-22 | 55.15 | $55.09 | 1.3M |
| 2024-08-21 | 55.01 | $54.66 | 707300 |
| 2024-08-20 | 54.97 | $54.73 | 1.2M |
| 2024-08-19 | 54.88 | $55.57 | 1.5M |
| 2024-08-16 | 54.49 | $55.40 | 869237 |
| 2024-08-15 | 54.06 | $55.50 | 1.2M |
| 2024-08-14 | 53.51 | $54.06 | 1.3M |
| 2024-08-13 | 53.28 | $52.95 | 1.4M |
| 2024-08-12 | 53.34 | $51.08 | 1.9M |
| 2024-08-09 | 54.02 | $53.06 | 1.2M |
| 2024-08-08 | 54.20 | $53.78 | 1.2M |
| 2024-08-07 | 54.18 | $52.13 | 1.6M |
| 2024-08-06 | 54.68 | $52.49 | 1.6M |
| 2024-08-05 | 55.15 | $52.96 | 3.0M |
| 2024-08-02 | 55.55 | $53.23 | 3.3M |
| 2024-08-01 | 55.94 | $56.56 | 3.1M |
| 2024-07-31 | 55.34 | $59.28 | 5.4M |
| 2024-07-30 | 53.72 | $53.68 | 2.4M |
| 2024-07-29 | 53.50 | $53.53 | 1.7M |
| 2024-07-26 | 53.27 | $52.11 | 1.1M |
| 2024-07-25 | 53.43 | $51.80 | 2.5M |
| 2024-07-24 | 53.71 | $51.29 | 1.6M |
| 2024-07-23 | 54.19 | $53.12 | 1.9M |
| 2024-07-22 | 54.18 | $53.71 | 2.3M |
| 2024-07-19 | 53.96 | $53.34 | 1.7M |
| 2024-07-18 | 53.80 | $53.23 | 3.9M |
| 2024-07-17 | 53.61 | $55.61 | 1.9M |
| 2024-07-16 | 52.61 | $55.61 | 1.6M |
| 2024-07-15 | 51.38 | $53.90 | 1.4M |
| 2024-07-12 | 50.42 | $53.02 | 1.6M |
| 2024-07-11 | 49.54 | $51.04 | 2.9M |
| 2024-07-10 | 49.09 | $48.99 | 1.5M |
| 2024-07-09 | 49.21 | $48.32 | 2.7M |
| 2024-07-08 | 49.59 | $48.46 | 2.2M |
| 2024-07-05 | 50.01 | $50.84 | 1.6M |
| 2024-07-03 | 49.79 | $51.26 | 1.2M |
| 2024-07-02 | 49.40 | $50.75 | 1.8M |
| 2024-07-01 | 49.10 | $50.33 | 1.8M |
| 2024-06-28 | 48.89 | $49.60 | 2.7M |
| 2024-06-27 | 48.89 | $49.70 | 2.1M |
| 2024-06-26 | 48.88 | $49.90 | 1.7M |
| 2024-06-25 | 48.84 | $49.70 | 1.6M |
| 2024-06-24 | 48.89 | $50.21 | 1.6M |
| 2024-06-21 | 48.81 | $50.17 | 3.5M |
| 2024-06-20 | 48.77 | $49.86 | 1.9M |
| 2024-06-18 | 48.85 | $49.16 | 1.5M |
| 2024-06-17 | 49.21 | $50.02 | 1.9M |
| 2024-06-14 | 49.42 | $50.49 | 1.0M |
| 2024-06-13 | 49.57 | $51.02 | 1.8M |
| 2024-06-12 | 49.63 | $52.34 | 1.7M |
| 2024-06-11 | 49.33 | $50.93 | 1.4M |
| 2024-06-10 | 49.46 | $50.68 | 1.8M |
| 2024-06-07 | 49.74 | $51.53 | 2.1M |
| 2024-06-06 | 49.88 | $51.66 | 2.4M |
| 2024-06-05 | 50.06 | $49.52 | 1.3M |
| 2024-06-04 | 51.02 | $49.77 | 1.3M |
| 2024-06-03 | 52.16 | $49.71 | 2.3M |
| 2024-05-31 | 53.61 | $49.46 | 3.3M |
| 2024-05-30 | 55.51 | $50.39 | 2.9M |
| 2024-05-29 | 57.55 | $53.14 | 1.5M |
| 2024-05-28 | 59.20 | $54.18 | 2.5M |
| 2024-05-24 | 60.88 | $56.16 | 2.8M |
| 2024-05-23 | 62.30 | $60.80 | 1.1M |
| 2024-05-22 | 62.56 | $63.04 | 1.3M |
| 2024-05-21 | 62.15 | $61.05 | 1.3M |
| 2024-05-20 | 62.27 | $62.30 | 1.4M |
| 2024-05-17 | 62.01 | $63.33 | 1.1M |
| 2024-05-16 | 61.36 | $62.50 | 1.3M |
| 2024-05-15 | 60.82 | $62.60 | 1.9M |
| 2024-05-14 | 60.13 | $62.10 | 1.8M |
| 2024-05-13 | 59.45 | $61.85 | 2.0M |
| 2024-05-10 | 58.71 | $60.70 | 1.7M |
| 2024-05-09 | 58.18 | $59.15 | 1.2M |
| 2024-05-08 | 58.05 | $58.96 | 1.8M |
| 2024-05-07 | 57.98 | $59.18 | 1.1M |
| 2024-05-06 | 57.84 | $58.17 | 1.1M |
| 2024-05-03 | 58.01 | $57.29 | 1.7M |
| 2024-05-02 | 58.53 | $57.73 | 3.3M |
| 2024-05-01 | 59.04 | $57.69 | 5.0M |
| 2024-04-30 | 59.70 | $61.37 | 3.0M |
| 2024-04-29 | 59.37 | $61.98 | 1.6M |
| 2024-04-26 | 58.79 | $60.98 | 984130 |
| 2024-04-25 | 58.43 | $59.58 | 1.2M |
| 2024-04-24 | 58.46 | $59.70 | 1.6M |
| 2024-04-23 | 58.50 | $59.28 | 1.4M |
| 2024-04-22 | 58.73 | $58.95 | 1.5M |
| 2024-04-19 | 59.14 | $58.75 | 1.6M |
| 2024-04-18 | 59.74 | $60.95 | 1.4M |
| 2024-04-17 | 59.82 | $61.34 | 2.1M |
| 2024-04-16 | 59.82 | $58.60 | 1.5M |
| 2024-04-15 | 60.73 | $59.67 | 1.1M |
| 2024-04-12 | 61.54 | $60.64 | 934527 |
| 2024-04-11 | 62.26 | $62.77 | 680762 |
| 2024-04-10 | 62.48 | $62.24 | 944395 |
| 2024-04-09 | 62.95 | $64.10 | 1.2M |
| 2024-04-08 | 62.96 | $62.55 | 1.6M |
| 2024-04-05 | 63.49 | $61.04 | 2.3M |
| 2024-04-04 | 64.65 | $64.21 | 4.3M |
| 2024-04-03 | 65.07 | $64.55 | 988630 |
| 2024-04-02 | 65.50 | $64.68 | 1.1M |
| 2024-04-01 | 66.00 | $64.99 | 1.6M |
| 2024-03-28 | 66.52 | $66.21 | 1.6M |
| 2024-03-27 | 66.79 | $66.05 | 1.3M |
| 2024-03-26 | 67.18 | $65.60 | 1.4M |
| 2024-03-25 | 67.80 | $66.72 | 1.7M |
| 2024-03-22 | 68.21 | $69.17 | 1.3M |
| 2024-03-21 | 67.94 | $70.89 | 2.1M |
| 2024-03-20 | 67.07 | $69.08 | 625551 |
| 2024-03-19 | 66.59 | $67.86 | 738250 |
| 2024-03-18 | 66.41 | $67.58 | 850903 |
| 2024-03-15 | 66.30 | $66.09 | 1.5M |
| 2024-03-14 | 66.65 | $67.64 | 809631 |
| 2024-03-13 | 66.61 | $67.67 | 607185 |
| 2024-03-12 | 66.57 | $68.21 | 740174 |
| 2024-03-11 | 66.37 | $67.63 | 682338 |
| 2024-03-08 | 66.34 | $66.92 | 743102 |
| 2024-03-07 | 66.54 | $66.35 | 1.1M |
| 2024-03-06 | 67.00 | $64.36 | 769913 |
| 2024-03-05 | 68.20 | $64.33 | 1.1M |
| 2024-03-04 | 69.68 | $66.61 | 1.3M |
| 2024-03-01 | 70.78 | $68.25 | 2.3M |
| 2024-02-29 | 71.59 | $69.76 | 2.4M |
| 2024-02-28 | 72.10 | $71.05 | 512882 |
| 2024-02-27 | 72.29 | $71.91 | 748027 |
| 2024-02-26 | 72.24 | $71.26 | 1.6M |
| 2024-02-23 | 72.37 | $71.42 | 1.2M |
| 2024-02-22 | 72.46 | $71.79 | 1.4M |
| 2024-02-21 | 72.43 | $69.91 | 950594 |
| 2024-02-20 | 72.96 | $71.54 | 1.1M |
| 2024-02-16 | 73.07 | $73.26 | 646641 |
| 2024-02-15 | 72.64 | $73.69 | 1.2M |
| 2024-02-14 | 71.94 | $72.30 | 1.6M |
| 2024-02-13 | 71.51 | $70.21 | 1.3M |
| 2024-02-12 | 71.63 | $72.74 | 1.4M |
| 2024-02-09 | 70.94 | $70.69 | 1.3M |
| 2024-02-08 | 70.74 | $69.98 | 2.2M |
| 2024-02-07 | 70.69 | $69.31 | 6.4M |
| 2024-02-06 | 70.83 | $71.25 | 1.6M |
| 2024-02-05 | 70.35 | $69.36 | 1.2M |
| 2024-02-02 | 70.35 | $71.42 | 1.0M |
| 2024-02-01 | 69.68 | $69.94 | 980512 |
| 2024-01-31 | 69.30 | $69.52 | 2.7M |
| 2024-01-30 | 68.96 | $69.45 | 1.6M |
| 2024-01-29 | 68.55 | $69.62 | 840537 |
| 2024-01-26 | 67.99 | $68.20 | 1.1M |
| 2024-01-25 | 67.74 | $68.60 | 1.4M |
| 2024-01-24 | 67.30 | $68.67 | 1.4M |
| 2024-01-23 | 66.73 | $69.68 | 1.9M |
| 2024-01-22 | 65.72 | $67.82 | 1.8M |
| 2024-01-19 | 65.08 | $66.26 | 1.2M |
| 2024-01-18 | 64.80 | $65.63 | 1.0M |
| 2024-01-17 | 64.67 | $64.96 | 846804 |
| 2024-01-16 | 64.74 | $65.49 | 1.0M |
| 2024-01-12 | 64.67 | $65.31 | 970075 |
| 2024-01-11 | 64.65 | $64.88 | 915898 |
| 2024-01-10 | 64.78 | $65.34 | 1.0M |
| 2024-01-09 | 64.81 | $65.87 | 1.4M |
| 2024-01-08 | 64.69 | $65.59 | 1.6M |
| 2024-01-05 | 64.65 | $63.15 | 1.1M |
| 2024-01-04 | 65.40 | $63.78 | 1.2M |
| 2024-01-03 | 66.12 | $63.66 | 1.5M |
| 2024-01-02 | 67.05 | $66.02 | 1.1M |
| 2023-12-29 | 67.45 | $67.12 | 702638 |
| 2023-12-28 | 67.58 | $67.99 | 1.0M |
| 2023-12-27 | 67.46 | $67.24 | 1.4M |
| 2023-12-26 | 67.56 | $67.42 | 1.1M |
| 2023-12-22 | 67.63 | $66.96 | 1.1M |
| 2023-12-21 | 67.86 | $67.29 | 1.1M |
| 2023-12-20 | 68.04 | $66.58 | 1.3M |
| 2023-12-19 | 68.47 | $67.63 | 1.2M |
| 2023-12-18 | 68.67 | $68.64 | 1.2M |
| 2023-12-15 | 68.58 | $68.41 | 2.6M |
| 2023-12-14 | 68.54 | $69.42 | 1.6M |
| 2023-12-13 | 68.17 | $69.39 | 1.3M |
| 2023-12-12 | 67.72 | $67.15 | 1.3M |
| 2023-12-11 | 67.89 | $68.00 | 1.2M |
| 2023-12-08 | 67.82 | $67.17 | 1.3M |
| 2023-12-07 | 67.99 | $66.41 | 1.1M |
| 2023-12-06 | 68.44 | $66.36 | 1.2M |
| 2023-12-05 | 69.00 | $67.20 | 1.4M |
| 2023-12-04 | 69.40 | $69.52 | 1.2M |
| 2023-12-01 | 69.15 | $70.27 | 1.5M |
| 2023-11-30 | 68.59 | $68.90 | 1.9M |
| 2023-11-29 | 68.34 | $69.13 | 1.2M |
| 2023-11-28 | 67.95 | $67.75 | 1.8M |
| 2023-11-27 | 67.91 | $67.33 | 1.3M |
| 2023-11-24 | 67.99 | $67.22 | 606400 |
| 2023-11-22 | 68.12 | $67.81 | 1.1M |
| 2023-11-21 | 68.08 | $68.44 | 1.4M |
| 2023-11-20 | 67.83 | $69.83 | 1.2M |
| 2023-11-17 | 67.08 | $69.29 | 1.1M |
| 2023-11-16 | 66.34 | $67.24 | 1.4M |
| 2023-11-15 | 66.09 | $69.26 | 1.6M |
| 2023-11-14 | 65.16 | $68.43 | 1.8M |
| 2023-11-13 | 64.31 | $64.84 | 748900 |
| 2023-11-10 | 64.43 | $65.45 | 799200 |
| 2023-11-09 | 64.41 | $64.97 | 1.2M |
| 2023-11-08 | 64.56 | $67.11 | 1.2M |
| 2023-11-07 | 64.09 | $66.05 | 1.2M |
| 2023-11-06 | 63.89 | $65.36 | 1.3M |
| 2023-11-03 | 63.89 | $65.20 | 2.3M |
| 2023-11-02 | 63.99 | $67.08 | 2.9M |
| 2023-11-01 | 63.55 | $61.69 | 4.9M |
| 2023-10-31 | 64.76 | $64.01 | 1.8M |
| 2023-10-30 | 65.53 | $63.14 | 1.4M |
| 2023-10-27 | 66.78 | $63.39 | 1.2M |
| 2023-10-26 | 68.26 | $64.60 | 1.1M |
| 2023-10-25 | 69.69 | $65.16 | 1.9M |
| 2023-10-24 | 71.26 | $69.44 | 629800 |
| 2023-10-23 | 71.82 | $68.99 | 954800 |
| 2023-10-20 | 72.64 | $69.73 | 1.0M |
| 2023-10-19 | 73.40 | $71.30 | 949600 |
| 2023-10-18 | 73.80 | $72.52 | 984000 |
| 2023-10-17 | 73.89 | $74.76 | 820500 |
| 2023-10-16 | 73.26 | $74.24 | 973100 |
| 2023-10-13 | 72.64 | $72.64 | 1.2M |
| 2023-10-12 | 72.38 | $73.04 | 779800 |
| 2023-10-11 | 71.91 | $75.11 | 763800 |
| 2023-10-10 | 70.68 | $74.35 | 1.4M |
| 2023-10-09 | 69.42 | $73.06 | 817700 |
| 2023-10-06 | 68.29 | $71.33 | 1.1M |
| 2023-10-05 | 67.47 | $70.66 | 1.7M |
| 2023-10-04 | 66.70 | $69.05 | 1.2M |
| 2023-10-03 | 66.30 | $67.38 | 1.3M |
| 2023-10-02 | 66.37 | $67.93 | 957500 |
| 2023-09-29 | 66.31 | $67.85 | 1.3M |
| 2023-09-28 | 66.29 | $67.68 | 1.3M |
| 2023-09-27 | 66.36 | $67.03 | 1.8M |
| 2023-09-26 | 66.68 | $66.22 | 2.3M |
| 2023-09-25 | 67.36 | $64.98 | 1.1M |
| 2023-09-22 | 68.61 | $65.16 | 910200 |
| 2023-09-21 | 70.11 | $65.99 | 2.0M |
| 2023-09-20 | 71.68 | $68.28 | 1.4M |
| 2023-09-19 | 72.87 | $70.40 | 1.3M |
| 2023-09-18 | 73.66 | $72.34 | 595300 |
| 2023-09-15 | 73.99 | $73.14 | 1.2M |
| 2023-09-14 | 74.12 | $74.01 | 944000 |
| 2023-09-13 | 74.00 | $74.01 | 912500 |
| 2023-09-12 | 73.84 | $74.46 | 916300 |
| 2023-09-11 | 73.48 | $74.31 | 795700 |
| 2023-09-08 | 73.08 | $73.11 | 702700 |
| 2023-09-07 | 72.97 | $73.63 | 1.0M |
| 2023-09-06 | 72.65 | $73.76 | 850100 |
| 2023-09-05 | 72.22 | $72.76 | 490300 |
| 2023-09-01 | 72.00 | $73.11 | 649600 |
| 2023-08-31 | 71.61 | $72.52 | 1.5M |
| 2023-08-30 | 71.32 | $72.06 | 861900 |
| 2023-08-29 | 71.12 | $72.24 | 697900 |
| 2023-08-28 | 70.81 | $71.26 | 769900 |
| 2023-08-25 | 70.74 | $71.38 | 625800 |
| 2023-08-24 | 70.63 | $70.14 | 795300 |
| 2023-08-23 | 70.88 | $70.63 | 653100 |
| 2023-08-22 | 71.03 | $69.91 | 874700 |
| 2023-08-21 | 71.44 | $69.83 | 970200 |
| 2023-08-18 | 71.96 | $69.86 | 1.2M |
| 2023-08-17 | 72.58 | $68.29 | 2.2M |
| 2023-08-16 | 73.80 | $72.48 | 704100 |
| 2023-08-15 | 73.95 | $73.32 | 719600 |
| 2023-08-14 | 73.85 | $73.87 | 890800 |
| 2023-08-11 | 73.51 | $73.03 | 1.0M |
| 2023-08-10 | 73.34 | $73.76 | 1.5M |
| 2023-08-09 | 72.88 | $72.74 | 1.5M |
| 2023-08-08 | 72.61 | $74.47 | 2.6M |
| 2023-08-07 | 71.72 | $73.27 | 1.7M |
| 2023-08-04 | 70.98 | $71.52 | 2.1M |
| 2023-08-03 | 70.62 | $71.54 | 3.5M |
| 2023-08-02 | 70.16 | $67.00 | 3.9M |
| 2023-08-01 | 71.02 | $70.46 | 1.6M |
| 2023-07-31 | 70.95 | $70.81 | 1.3M |
| 2023-07-28 | 70.74 | $71.90 | 1.8M |
| 2023-07-27 | 70.11 | $70.01 | 1.6M |
| 2023-07-26 | 69.93 | $69.24 | 738400 |
| 2023-07-25 | 69.92 | $68.48 | 1.1M |
| 2023-07-24 | 70.14 | $68.42 | 728200 |
| 2023-07-21 | 70.40 | $68.66 | 838400 |
| 2023-07-20 | 70.62 | $69.30 | 1.0M |
| 2023-07-19 | 70.65 | $71.58 | 1.4M |
| 2023-07-18 | 69.93 | $71.90 | 1.6M |
| 2023-07-17 | 68.94 | $70.64 | 1.2M |
| 2023-07-14 | 68.09 | $67.90 | 988400 |
| 2023-07-13 | 67.92 | $69.21 | 891900 |
| 2023-07-12 | 67.27 | $67.98 | 880800 |
| 2023-07-11 | 66.86 | $68.35 | 1.1M |
| 2023-07-10 | 66.22 | $66.69 | 1.3M |
| 2023-07-07 | 65.97 | $65.60 | 994600 |
| 2023-07-06 | 65.99 | $65.03 | 1.3M |
| 2023-07-05 | 66.19 | $65.27 | 1.2M |
| 2023-07-03 | 66.35 | $65.69 | 956200 |
| 2023-06-30 | 66.40 | $66.97 | 1.2M |
| 2023-06-29 | 66.04 | $65.84 | 834100 |
| 2023-06-28 | 65.94 | $64.73 | 1.4M |
| 2023-06-27 | 66.17 | $65.80 | 925300 |
| 2023-06-26 | 66.09 | $64.27 | 711500 |
| 2023-06-23 | 66.46 | $63.46 | 1.4M |
| 2023-06-22 | 67.15 | $64.61 | 791100 |
| 2023-06-21 | 67.61 | $65.71 | 915500 |
| 2023-06-20 | 67.79 | $67.36 | 1.3M |
| 2023-06-16 | 67.45 | $67.08 | 2.3M |
| 2023-06-15 | 67.11 | $67.80 | 1.1M |
| 2023-06-14 | 66.43 | $66.06 | 990000 |
| 2023-06-13 | 66.12 | $67.34 | 1.3M |
| 2023-06-12 | 65.32 | $65.47 | 1.0M |
| 2023-06-09 | 64.92 | $63.44 | 1.2M |
| 2023-06-08 | 65.05 | $64.25 | 1.6M |
| 2023-06-07 | 64.93 | $64.29 | 1.5M |
| 2023-06-06 | 64.75 | $66.25 | 1.9M |
| 2023-06-05 | 63.90 | $66.23 | 1.2M |
| 2023-06-02 | 62.85 | $64.91 | 1.4M |
| 2023-06-01 | 61.98 | $62.42 | 1.4M |
| 2023-05-31 | 61.70 | $61.85 | 3.4M |
| 2023-05-30 | 61.55 | $61.70 | 1.2M |
| 2023-05-26 | 61.41 | $62.50 | 1.2M |
| 2023-05-25 | 60.99 | $61.64 | 1.2M |
| 2023-05-24 | 60.75 | $61.49 | 926900 |
| 2023-05-23 | 60.53 | $62.88 | 1.4M |
| 2023-05-22 | 59.82 | $63.40 | 1.1M |
| 2023-05-19 | 58.82 | $61.55 | 1.7M |
| 2023-05-18 | 58.20 | $61.64 | 1.2M |
| 2023-05-17 | 57.46 | $60.76 | 2.1M |
| 2023-05-16 | 56.88 | $58.49 | 1.4M |
| 2023-05-15 | 56.93 | $59.70 | 1.7M |
| 2023-05-12 | 56.66 | $57.59 | 980700 |
| 2023-05-11 | 57.05 | $57.54 | 1.9M |
| 2023-05-10 | 57.59 | $58.52 | 1.7M |
| 2023-05-09 | 58.00 | $57.81 | 1.9M |
| 2023-05-08 | 58.77 | $58.63 | 2.6M |
| 2023-05-05 | 59.51 | $56.70 | 2.3M |
| 2023-05-04 | 61.07 | $57.20 | 3.7M |
| 2023-05-03 | 62.85 | $62.61 | 2.6M |
| 2023-05-02 | 63.35 | $63.46 | 2.2M |
| 2023-05-01 | 63.72 | $65.18 | 2.1M |
| 2023-04-28 | 63.65 | $63.48 | 2.9M |
| 2023-04-27 | 64.14 | $63.83 | 801100 |
| 2023-04-26 | 64.65 | $63.22 | 1.2M |
| 2023-04-25 | 65.50 | $62.38 | 935000 |
| 2023-04-24 | 66.83 | $65.82 | 1.0M |
| 2023-04-21 | 67.38 | $67.02 | 1.4M |
| 2023-04-20 | 67.68 | $66.74 | 1.1M |
| 2023-04-19 | 68.16 | $69.01 | 644100 |
| 2023-04-18 | 68.02 | $68.70 | 775300 |
| 2023-04-17 | 67.98 | $68.75 | 639300 |
| 2023-04-14 | 67.92 | $67.65 | 808800 |
| 2023-04-13 | 68.21 | $67.67 | 963800 |
| 2023-04-12 | 68.57 | $66.52 | 919700 |
| 2023-04-11 | 69.39 | $68.18 | 1.1M |
| 2023-04-10 | 69.87 | $69.16 | 586800 |
| 2023-04-06 | 70.16 | $69.23 | 672300 |
| 2023-04-05 | 70.48 | $69.33 | 1.1M |
| 2023-04-04 | 70.85 | $72.51 | 1.4M |
| 2023-04-03 | 70.29 | $73.22 | 1.6M |
| 2023-03-31 | 69.39 | $73.22 | 1.7M |
| 2023-03-30 | 68.30 | $70.15 | 821400 |
| 2023-03-29 | 67.96 | $70.29 | 809300 |
| 2023-03-28 | 67.53 | $68.26 | 791200 |
| 2023-03-27 | 67.68 | $68.81 | 568300 |
| 2023-03-24 | 67.70 | $68.51 | 591900 |
| 2023-03-23 | 67.86 | $69.10 | 715800 |
| 2023-03-22 | 67.89 | $67.75 | 1.1M |
| 2023-03-21 | 68.39 | $70.68 | 958000 |
| 2023-03-20 | 68.09 | $68.31 | 890000 |
| 2023-03-17 | 68.51 | $69.56 | 2.0M |
| 2023-03-16 | 68.66 | $69.44 | 1.3M |
| 2023-03-15 | 68.91 | $68.67 | 947600 |
| 2023-03-14 | 69.48 | $69.99 | 1.0M |
| 2023-03-13 | 69.79 | $68.06 | 1.2M |
| 2023-03-10 | 70.81 | $67.45 | 1.3M |
| 2023-03-09 | 72.25 | $70.68 | 1.2M |
| 2023-03-08 | 73.01 | $72.39 | 543700 |
| 2023-03-07 | 73.39 | $72.86 | 988200 |
| 2023-03-06 | 73.72 | $74.47 | 815500 |
| 2023-03-03 | 73.60 | $74.45 | 740200 |
| 2023-03-02 | 73.47 | $73.18 | 1.1M |
| 2023-03-01 | 73.72 | $72.02 | 837700 |
| 2023-02-28 | 74.39 | $72.93 | 1.5M |
| 2023-02-27 | 74.91 | $72.86 | 1.3M |
| 2023-02-24 | 75.55 | $72.92 | 741300 |
| 2023-02-23 | 76.30 | $74.83 | 593100 |
| 2023-02-22 | 76.59 | $74.57 | 1.1M |
| 2023-02-21 | 77.01 | $73.67 | 1.4M |
| 2023-02-17 | 77.76 | $74.96 | 1.2M |
| 2023-02-16 | 78.24 | $75.86 | 1.4M |
| 2023-02-15 | 78.49 | $77.42 | 1.9M |
| 2023-02-14 | 78.26 | $77.55 | 1.8M |
| 2023-02-13 | 77.88 | $77.04 | 2.4M |
| 2023-02-10 | 77.54 | $76.65 | 1.8M |
| 2023-02-09 | 77.19 | $77.30 | 4.2M |
| 2023-02-08 | 76.51 | $74.63 | 2.4M |
| 2023-02-07 | 76.48 | $74.60 | 1.5M |
| 2023-02-06 | 76.39 | $74.01 | 1.1M |
| 2023-02-03 | 76.42 | $76.20 | 976300 |
| 2023-02-02 | 75.71 | $77.99 | 1.9M |
| 2023-02-01 | 74.22 | $75.76 | 1.5M |
| 2023-01-31 | 73.06 | $72.28 | 768500 |
| 2023-01-30 | 72.70 | $70.59 | 910000 |
| 2023-01-27 | 72.75 | $72.72 | 827300 |
| 2023-01-26 | 72.10 | $72.95 | 684000 |
| 2023-01-25 | 71.18 | $71.30 | 855000 |
| 2023-01-24 | 70.54 | $73.03 | 1.3M |
| 2023-01-23 | 69.18 | $72.79 | 1.3M |
| 2023-01-20 | 67.56 | $69.75 | 899200 |
| 2023-01-19 | 66.53 | $67.25 | 1.2M |
| 2023-01-18 | 66.05 | $67.65 | 1.0M |
| 2023-01-17 | 65.32 | $67.68 | 803600 |
| 2023-01-13 | 64.41 | $67.62 | 945000 |
| 2023-01-12 | 63.32 | $66.75 | 874500 |
| 2023-01-11 | 62.27 | $65.86 | 1.0M |
| 2023-01-10 | 61.28 | $62.96 | 913800 |
| 2023-01-09 | 61.01 | $62.88 | 881300 |
| 2023-01-06 | 60.73 | $60.96 | 1.1M |
| 2023-01-05 | 61.02 | $59.82 | 1.1M |
| 2023-01-04 | 61.75 | $63.06 | 1.0M |
| 2023-01-03 | 61.64 | $61.57 | 967800 |
| 2022-12-30 | 62.00 | $64.15 | 1.2M |
| 2022-12-29 | 61.64 | $63.23 | 614200 |
| 2022-12-28 | 61.52 | $60.61 | 695800 |
| 2022-12-27 | 62.23 | $60.60 | 684500 |
| 2022-12-23 | 63.11 | $62.03 | 449600 |
| 2022-12-22 | 63.75 | $61.78 | 764800 |
| 2022-12-21 | 64.62 | $64.52 | 767900 |
| 2022-12-20 | 64.82 | $62.94 | 797700 |
| 2022-12-19 | 65.57 | $63.14 | 1.3M |
| 2022-12-16 | 66.42 | $63.89 | 2.0M |
| 2022-12-15 | 67.21 | $65.62 | 740500 |
| 2022-12-14 | 67.62 | $69.15 | 977500 |
| 2022-12-13 | 66.98 | $69.28 | 2.0M |
| 2022-12-12 | 66.15 | $67.44 | 11.5M |
| 2022-12-09 | 65.72 | $64.90 | 911900 |
| 2022-12-08 | 65.99 | $65.82 | 887500 |
| 2022-12-07 | 66.02 | $62.67 | 721500 |
| 2022-12-06 | 67.05 | $62.75 | 672700 |
| 2022-12-05 | 68.25 | $64.53 | 1.2M |
| 2022-12-02 | 69.13 | $69.72 | 1.2M |
| 2022-12-01 | 68.52 | $71.24 | 1.3M |
| 2022-11-30 | 67.28 | $68.44 | 2.2M |
| 2022-11-29 | 66.62 | $64.11 | 863800 |
| 2022-11-28 | 67.16 | $64.91 | 695100 |
| 2022-11-25 | 67.54 | $67.10 | 342100 |
| 2022-11-23 | 67.27 | $66.88 | 737500 |
| 2022-11-22 | 66.99 | $65.39 | 1.3M |
| 2022-11-21 | 67.08 | $63.91 | 1.6M |
| 2022-11-18 | 67.63 | $65.28 | 1.2M |
| 2022-11-17 | 67.82 | $66.82 | 1.6M |
| 2022-11-16 | 67.52 | $69.86 | 1.7M |
| 2022-11-15 | 66.15 | $72.68 | 2.6M |
| 2022-11-14 | 63.56 | $67.11 | 3.3M |
| 2022-11-11 | 62.13 | $65.30 | 3.1M |
| 2022-11-10 | 60.96 | $63.26 | 3.3M |
| 2022-11-09 | 60.17 | $55.52 | 3.3M |
| 2022-11-08 | 61.64 | $58.02 | 5.2M |
| 2022-11-07 | 62.64 | $57.43 | 5.4M |
| 2022-11-04 | 64.02 | $60.56 | 2.1M |
| 2022-11-03 | 64.69 | $63.42 | 2.5M |
| 2022-11-02 | 64.56 | $61.95 | 2.8M |
| 2022-11-01 | 64.82 | $65.45 | 1.3M |
| 2022-10-31 | 64.00 | $66.19 | 1.8M |
| 2022-10-28 | 62.73 | $65.95 | 1.7M |
| 2022-10-27 | 61.22 | $63.96 | 1.1M |
| 2022-10-26 | 60.00 | $63.33 | 1.5M |
| 2022-10-25 | 58.69 | $63.46 | 1.5M |
| 2022-10-24 | 57.04 | $59.99 | 1.7M |
| 2022-10-21 | 56.15 | $57.91 | 1.1M |
| 2022-10-20 | 55.72 | $55.78 | 946100 |
| 2022-10-19 | 55.89 | $56.84 | 818900 |
| 2022-10-18 | 55.78 | $58.32 | 1.1M |
| 2022-10-17 | 55.20 | $56.02 | 1.6M |
| 2022-10-14 | 55.24 | $51.85 | 1.3M |
| 2022-10-13 | 56.62 | $55.45 | 1.7M |
| 2022-10-12 | 57.18 | $55.68 | 852200 |
| 2022-10-11 | 57.81 | $56.03 | 934000 |
| 2022-10-10 | 58.47 | $57.51 | 863700 |
| 2022-10-07 | 58.81 | $59.64 | 947000 |
| 2022-10-06 | 58.56 | $62.29 | 860800 |
| 2022-10-05 | 57.41 | $61.55 | 810400 |
| 2022-10-04 | 56.27 | $60.72 | 1.2M |
| 2022-10-03 | 55.16 | $57.27 | 1.7M |
| 2022-09-30 | 54.92 | $55.88 | 1.4M |
| 2022-09-29 | 55.11 | $56.60 | 804500 |
| 2022-09-28 | 55.15 | $57.68 | 922700 |
| 2022-09-27 | 54.89 | $55.63 | 1.2M |
| 2022-09-26 | 55.26 | $54.26 | 1.4M |
| 2022-09-23 | 56.18 | $54.79 | 959500 |
| 2022-09-22 | 57.17 | $55.47 | 1.0M |
| 2022-09-21 | 58.19 | $57.34 | 650400 |
| 2022-09-20 | 58.87 | $57.83 | 727000 |
| 2022-09-19 | 59.56 | $59.17 | 1.7M |
| 2022-09-16 | 59.99 | $58.94 | 4.2M |
| 2022-09-15 | 60.60 | $60.21 | 1.1M |
| 2022-09-14 | 60.96 | $61.32 | 863700 |
| 2022-09-13 | 61.05 | $60.27 | 1.4M |
| 2022-09-12 | 61.49 | $63.74 | 695500 |
| 2022-09-09 | 60.94 | $63.57 | 949300 |
| 2022-09-08 | 60.34 | $62.76 | 967000 |
| 2022-09-07 | 59.87 | $61.65 | 1.1M |
| 2022-09-06 | 59.67 | $59.70 | 1.6M |
| 2022-09-02 | 60.05 | $58.09 | 734400 |
| 2022-09-01 | 61.04 | $58.09 | 1.1M |
| 2022-08-31 | 62.26 | $59.64 | 1.0M |
| 2022-08-30 | 63.25 | $60.20 | 752000 |
| 2022-08-29 | 64.27 | $60.38 | 740000 |
| 2022-08-26 | 65.44 | $61.21 | 715300 |
| 2022-08-25 | 66.58 | $64.17 | 660100 |
| 2022-08-24 | 67.00 | $63.26 | 552300 |
| 2022-08-23 | 67.75 | $62.34 | 721700 |
| 2022-08-22 | 68.91 | $62.61 | 947000 |
| 2022-08-19 | 70.17 | $64.84 | 1.2M |
| 2022-08-18 | 70.93 | $66.47 | 786400 |
| 2022-08-17 | 71.26 | $67.75 | 1.0M |
| 2022-08-16 | 71.17 | $69.70 | 890900 |
| 2022-08-15 | 70.34 | $70.15 | 871200 |
| 2022-08-12 | 69.09 | $69.31 | 1.4M |
| 2022-08-11 | 67.74 | $67.00 | 1.1M |
| 2022-08-10 | 66.75 | $68.31 | 1.3M |
| 2022-08-09 | 65.03 | $67.01 | 1.7M |
| 2022-08-08 | 63.28 | $66.00 | 1.6M |
| 2022-08-05 | 61.38 | $65.04 | 2.0M |
| 2022-08-04 | 59.32 | $64.88 | 4.0M |
| 2022-08-03 | 56.81 | $58.78 | 2.0M |
| 2022-08-02 | 55.65 | $55.27 | 1.8M |
| 2022-08-01 | 55.30 | $55.58 | 1.3M |
| 2022-07-29 | 54.76 | $54.77 | 907600 |
| 2022-07-28 | 54.32 | $54.66 | 790900 |
| 2022-07-27 | 53.80 | $54.00 | 891300 |
| 2022-07-26 | 53.35 | $51.25 | 1.2M |
| 2022-07-25 | 53.66 | $53.37 | 1.2M |
| 2022-07-22 | 53.33 | $54.20 | 1.1M |
| 2022-07-21 | 52.65 | $55.58 | 1.3M |
| 2022-07-20 | 51.36 | $55.12 | 1.5M |
| 2022-07-19 | 49.93 | $51.07 | 817600 |
| 2022-07-18 | 49.47 | $49.34 | 1.5M |
| 2022-07-15 | 49.45 | $49.75 | 1.7M |
| 2022-07-14 | 49.30 | $48.26 | 1.6M |
| 2022-07-13 | 49.60 | $48.47 | 1.0M |
| 2022-07-12 | 49.90 | $48.58 | 3.7M |
| 2022-07-11 | 50.22 | $50.86 | 1.1M |
| 2022-07-08 | 49.90 | $52.20 | 1.0M |
| 2022-07-07 | 49.09 | $51.72 | 752900 |
| 2022-07-06 | 48.26 | $50.05 | 984600 |
| 2022-07-05 | 47.80 | $50.86 | 1.8M |
| 2022-07-01 | 46.99 | $47.60 | 1.5M |
| 2022-06-30 | 47.07 | $47.08 | 1.3M |
| 2022-06-29 | 47.36 | $48.52 | 1.0M |
| 2022-06-28 | 47.28 | $48.69 | 976900 |
| 2022-06-27 | 47.17 | $50.77 | 949600 |
| 2022-06-24 | 46.41 | $51.59 | 2.6M |
| 2022-06-23 | 45.26 | $48.28 | 1.7M |
| 2022-06-22 | 44.96 | $45.02 | 2.3M |
| 2022-06-21 | 45.69 | $44.77 | 2.3M |
| 2022-06-17 | 46.71 | $44.99 | 3.0M |
| 2022-06-16 | 47.93 | $44.05 | 2.6M |
| 2022-06-15 | 49.76 | $47.21 | 2.2M |
| 2022-06-14 | 51.03 | $45.16 | 2.1M |
| 2022-06-13 | 53.26 | $47.06 | 3.4M |
| 2022-06-10 | 55.38 | $52.36 | 1.4M |
| 2022-06-09 | 56.30 | $55.11 | 829800 |
| 2022-06-08 | 56.55 | $56.90 | 816700 |
| 2022-06-07 | 56.28 | $56.66 | 964900 |
| 2022-06-06 | 56.02 | $56.07 | 1.0M |
| 2022-06-03 | 55.90 | $55.18 | 1.4M |
| 2022-06-02 | 56.03 | $57.15 | 1.7M |
| 2022-06-01 | 55.57 | $53.79 | 2.2M |
| 2022-05-31 | 56.07 | $56.30 | 2.0M |
| 2022-05-27 | 55.89 | $57.92 | 1.6M |
| 2022-05-26 | 55.16 | $56.80 | 2.2M |
| 2022-05-25 | 54.63 | $54.70 | 1.8M |
| 2022-05-24 | 54.67 | $53.79 | 1.9M |
| 2022-05-23 | 55.02 | $56.09 | 2.7M |
| 2022-05-20 | 54.73 | $56.60 | 1.6M |
| 2022-05-19 | 54.24 | $55.65 | 2.6M |
| 2022-05-18 | 53.96 | $55.33 | 1.5M |
| 2022-05-17 | 53.74 | $57.30 | 3.5M |
| 2022-05-16 | 52.89 | $54.84 | 2.4M |
| 2022-05-13 | 52.66 | $56.40 | 2.4M |
| 2022-05-12 | 51.94 | $51.93 | 2.4M |
| 2022-05-11 | 52.51 | $50.23 | 2.1M |
| 2022-05-10 | 53.80 | $52.33 | 2.2M |
| 2022-05-09 | 54.75 | $52.43 | 2.6M |
| 2022-05-06 | 55.91 | $54.89 | 2.5M |
| 2022-05-05 | 56.58 | $56.47 | 5.2M |
| 2022-05-04 | 56.93 | $61.24 | 2.8M |
| 2022-05-03 | 55.87 | $57.16 | 1.5M |
| 2022-05-02 | 55.92 | $57.33 | 1.4M |
| 2022-04-29 | 55.97 | $56.13 | 2.1M |
| 2022-04-28 | 56.45 | $57.97 | 1.6M |
| 2022-04-27 | 56.51 | $56.05 | 1.9M |
| 2022-04-26 | 57.23 | $56.19 | 1.3M |
| 2022-04-25 | 58.10 | $58.60 | 1.3M |
| 2022-04-22 | 58.45 | $56.72 | 1.8M |
| 2022-04-21 | 59.51 | $58.13 | 1.2M |
| 2022-04-20 | 60.39 | $59.52 | 845100 |
| 2022-04-19 | 61.07 | $61.32 | 878000 |
| 2022-04-18 | 61.35 | $59.58 | 2.0M |
| 2022-04-14 | 62.28 | $60.63 | 1.5M |
| 2022-04-13 | 63.10 | $62.22 | 1.0M |
| 2022-04-12 | 63.62 | $61.39 | 1.1M |
| 2022-04-11 | 64.55 | $61.75 | 1.2M |
| 2022-04-08 | 65.58 | $61.43 | 1.5M |
| 2022-04-07 | 66.94 | $62.80 | 2.4M |
| 2022-04-06 | 68.17 | $64.18 | 2.2M |
| 2022-04-05 | 69.23 | $65.66 | 2.7M |
| 2022-04-04 | 70.04 | $70.13 | 3.3M |
| 2022-04-01 | 69.60 | $69.02 | 1.5M |
| 2022-03-31 | 69.39 | $68.36 | 1.3M |
| 2022-03-30 | 69.34 | $69.22 | 1.1M |
| 2022-03-29 | 68.99 | $71.08 | 1.0M |
| 2022-03-28 | 67.96 | $68.12 | 1.9M |
| 2022-03-25 | 67.64 | $67.37 | 703600 |
| 2022-03-24 | 67.49 | $69.41 | 626700 |
| 2022-03-23 | 66.66 | $67.97 | 962400 |
| 2022-03-22 | 66.11 | $69.10 | 832300 |
| 2022-03-21 | 65.10 | $67.38 | 1.5M |
| 2022-03-18 | 64.43 | $70.50 | 3.4M |
| 2022-03-17 | 62.65 | $65.96 | 991700 |
| 2022-03-16 | 61.97 | $63.88 | 2.1M |
| 2022-03-15 | 61.85 | $61.82 | 2.4M |
| 2022-03-14 | 62.41 | $59.42 | 2.0M |
| 2022-03-11 | 63.90 | $61.38 | 943700 |
| 2022-03-10 | 65.15 | $64.04 | 1.4M |
| 2022-03-09 | 65.87 | $66.04 | 1.7M |
| 2022-03-08 | 66.16 | $63.57 | 2.1M |
| 2022-03-07 | 67.33 | $63.56 | 1.9M |
| 2022-03-04 | 68.81 | $66.72 | 2.3M |
| 2022-03-03 | 69.64 | $69.51 | 1.7M |
| 2022-03-02 | 69.80 | $71.03 | 1.2M |
| 2022-03-01 | 69.54 | $70.85 | 1.6M |
| 2022-02-28 | 69.32 | $72.91 | 1.6M |
| 2022-02-25 | 68.44 | $71.85 | 1.0M |
| 2022-02-24 | 67.75 | $70.83 | 2.4M |
| 2022-02-23 | 67.30 | $65.61 | 1.8M |
| 2022-02-22 | 68.46 | $67.73 | 1.9M |
| 2022-02-18 | 69.26 | $66.85 | 1.8M |
| 2022-02-17 | 70.58 | $68.99 | 2.1M |
| 2022-02-16 | 71.57 | $71.06 | 1.3M |
| 2022-02-15 | 72.17 | $71.70 | 1.9M |
| 2022-02-14 | 72.75 | $69.95 | 2.0M |
| 2022-02-11 | 74.07 | $71.85 | 2.8M |
| 2022-02-10 | 75.13 | $76.86 | 4.0M |
| 2022-02-09 | 74.88 | $81.01 | 2.2M |
| 2022-02-08 | 73.32 | $77.30 | 2.1M |
| 2022-02-07 | 72.66 | $76.95 | 1.2M |
| 2022-02-04 | 72.04 | $77.21 | 1.7M |
| 2022-02-03 | 71.30 | $74.97 | 3.5M |
| 2022-02-02 | 71.19 | $78.00 | 1.9M |
| 2022-02-01 | 70.22 | $78.16 | 2.7M |
| 2022-01-31 | 69.10 | $75.82 | 1.7M |
| 2022-01-28 | 68.61 | $71.87 | 1.4M |
| 2022-01-27 | 69.42 | $68.55 | 3.6M |
| 2022-01-26 | 71.60 | $69.24 | 2.9M |
| 2022-01-25 | 74.18 | $72.55 | 2.0M |
| 2022-01-24 | 76.41 | $77.65 | 3.2M |
| 2022-01-21 | 77.65 | $76.33 | 1.6M |
| 2022-01-20 | 79.71 | $78.81 | 1.2M |
| 2022-01-19 | 81.56 | $79.40 | 1.1M |
| 2022-01-18 | 83.74 | $79.98 | 1.2M |
| 2022-01-14 | 86.32 | $82.83 | 1.4M |
| 2022-01-13 | 88.66 | $85.28 | 863400 |
| 2022-01-12 | 90.83 | $89.97 | 868000 |
| 2022-01-11 | 92.07 | $92.50 | 1.2M |
| 2022-01-10 | 92.86 | $89.70 | 1.5M |
| 2022-01-07 | 94.77 | $89.57 | 1.3M |
| 2022-01-06 | 97.21 | $90.25 | 2.2M |
| 2022-01-05 | 100.02 | $92.95 | 1.3M |
| 2022-01-04 | 102.62 | $100.57 | 921400 |
| 2022-01-03 | 103.41 | $104.94 | 1.0M |
| 2021-12-31 | 103.01 | $104.46 | 361500 |
| 2021-12-30 | 102.70 | $104.68 | 487000 |
| 2021-12-29 | 102.27 | $105.17 | 634200 |
| 2021-12-28 | 101.63 | $105.26 | 455000 |
| 2021-12-27 | 100.87 | $106.27 | 785300 |
| 2021-12-23 | 99.66 | $103.89 | 490500 |
| 2021-12-22 | 99.01 | $102.48 | 1.0M |
| 2021-12-21 | 98.72 | $102.00 | 949200 |
| 2021-12-20 | 98.60 | $98.17 | 1.2M |
| 2021-12-17 | 99.75 | $101.85 | 1.7M |
| 2021-12-16 | 100.06 | $100.27 | 1.0M |
| 2021-12-15 | 101.01 | $103.51 | 1.2M |
| 2021-12-14 | 101.23 | $102.56 | 942100 |
| 2021-12-13 | 101.88 | $103.07 | 785500 |
| 2021-12-10 | 102.59 | $103.86 | 812400 |
| 2021-12-09 | 103.28 | $104.15 | 1.1M |
| 2021-12-08 | 104.12 | $108.57 | 2.2M |
| 2021-12-07 | 103.83 | $106.86 | 1.6M |
| 2021-12-06 | 104.10 | $103.78 | 1.7M |
| 2021-12-03 | 105.49 | $105.07 | 1.7M |
| 2021-12-02 | 106.87 | $108.16 | 1.1M |
| 2021-12-01 | 107.65 | $104.88 | 1.1M |
| 2021-11-30 | 109.72 | $109.40 | 1.1M |
| 2021-11-29 | 110.88 | $112.97 | 680900 |
| 2021-11-26 | 111.23 | $111.35 | 683700 |
| 2021-11-24 | 112.23 | $112.63 | 620400 |
| 2021-11-23 | 113.11 | $110.33 | 911000 |
| 2021-11-22 | 114.98 | $111.51 | 885300 |
| 2021-11-19 | 116.92 | $114.88 | 895600 |
| 2021-11-18 | 118.27 | $115.88 | 856100 |
| 2021-11-17 | 119.62 | $117.98 | 592800 |
| 2021-11-16 | 120.62 | $120.69 | 676800 |
| 2021-11-15 | 121.01 | $120.35 | 653600 |
| 2021-11-12 | 121.60 | $119.40 | 685600 |
| 2021-11-11 | 122.63 | $119.95 | 1.0M |
| 2021-11-10 | 123.71 | $119.02 | 884700 |
| 2021-11-09 | 125.32 | $121.47 | 739900 |
| 2021-11-08 | 126.49 | $123.98 | 800600 |
| 2021-11-05 | 127.09 | $123.47 | 1.3M |
| 2021-11-04 | 127.95 | $121.65 | 2.8M |
| 2021-11-03 | 129.53 | $128.21 | 1.6M |
| 2021-11-02 | 129.32 | $130.32 | 1.2M |
| 2021-11-01 | 128.35 | $127.02 | 1.0M |
| 2021-10-29 | 128.15 | $125.25 | 806900 |
| 2021-10-28 | 128.40 | $125.66 | 628800 |
| 2021-10-27 | 128.52 | $125.00 | 1.1M |
| 2021-10-26 | 128.81 | $127.41 | 655700 |
| 2021-10-25 | 128.32 | $128.99 | 664900 |
| 2021-10-22 | 127.15 | $128.07 | 513700 |
| 2021-10-21 | 125.94 | $127.89 | 789300 |
| 2021-10-20 | 124.46 | $124.11 | 436000 |
| 2021-10-19 | 123.79 | $124.71 | 698000 |
| 2021-10-18 | 122.71 | $123.43 | 693100 |
| 2021-10-15 | 121.75 | $122.42 | 782700 |
| 2021-10-14 | 120.84 | $122.66 | 961000 |
| 2021-10-13 | 119.60 | $122.84 | 1.5M |
| 2021-10-12 | 117.99 | $119.93 | 889900 |
| 2021-10-11 | 116.91 | $116.98 | 674200 |
| 2021-10-08 | 116.50 | $118.90 | 693700 |
| 2021-10-07 | 115.35 | $118.53 | 926600 |
| 2021-10-06 | 114.04 | $116.11 | 812100 |
| 2021-10-05 | 113.18 | $113.31 | 662900 |
| 2021-10-04 | 113.01 | $112.01 | 1.1M |
| 2021-10-01 | 113.20 | $114.57 | 774600 |
| 2021-09-30 | 112.60 | $112.62 | 784300 |
| 2021-09-29 | 112.47 | $112.98 | 1.0M |
| 2021-09-28 | 112.18 | $113.00 | 1.4M |
| 2021-09-27 | 111.80 | $115.91 | 1.1M |
| 2021-09-24 | 110.41 | $114.92 | 1.3M |
| 2021-09-23 | 109.03 | $112.94 | 1.2M |
| 2021-09-22 | 107.96 | $108.59 | 1.3M |
| 2021-09-21 | 108.05 | $105.90 | 1.5M |
| 2021-09-20 | 109.02 | $106.15 | 1.5M |
| 2021-09-17 | 110.12 | $109.16 | 27.2M |
| 2021-09-16 | 110.51 | $109.17 | 1.5M |
| 2021-09-15 | 110.96 | $107.61 | 1.3M |
| 2021-09-14 | 111.99 | $106.96 | 2.0M |
| 2021-09-13 | 113.43 | $109.75 | 1.3M |
| 2021-09-10 | 114.27 | $109.85 | 605100 |
| 2021-09-09 | 115.21 | $112.35 | 840600 |
| 2021-09-08 | 115.52 | $113.21 | 1.2M |
| 2021-09-07 | 115.56 | $116.11 | 1.9M |
| 2021-09-03 | 114.63 | $115.96 | 595400 |
| 2021-09-02 | 113.49 | $114.07 | 484600 |
| 2021-09-01 | 112.63 | $113.22 | 583200 |
| 2021-08-31 | 111.81 | $112.35 | 867500 |
| 2021-08-30 | 111.03 | $111.45 | 491000 |
| 2021-08-27 | 110.31 | $110.75 | 645500 |
| 2021-08-26 | 109.61 | $109.31 | 572200 |
| 2021-08-25 | 109.16 | $109.75 | 448400 |
| 2021-08-24 | 108.43 | $109.29 | 606300 |
| 2021-08-23 | 107.65 | $108.28 | 632900 |
| 2021-08-20 | 106.97 | $106.20 | 434600 |
| 2021-08-19 | 106.76 | $105.22 | 478200 |
| 2021-08-18 | 106.77 | $105.43 | 623500 |
| 2021-08-17 | 106.67 | $105.61 | 481200 |
| 2021-08-16 | 106.45 | $106.42 | 693100 |
| 2021-08-13 | 105.88 | $106.38 | 412100 |
| 2021-08-12 | 105.15 | $107.23 | 580400 |
| 2021-08-11 | 103.95 | $105.40 | 2.7M |
| 2021-08-10 | 103.03 | $105.73 | 1.8M |
| 2021-08-09 | 101.76 | $106.40 | 1.4M |
| 2021-08-06 | 99.98 | $102.50 | 957300 |
| 2021-08-05 | 99.03 | $98.74 | 1.6M |
| 2021-08-04 | 99.04 | $100.00 | 1.3M |
| 2021-08-03 | 98.65 | $97.57 | 712300 |
| 2021-08-02 | 98.92 | $98.52 | 821300 |
| 2021-07-30 | 98.94 | $98.40 | 492200 |
| 2021-07-29 | 98.98 | $98.12 | 362600 |
| 2021-07-28 | 99.10 | $98.59 | 386300 |
| 2021-07-27 | 99.08 | $98.42 | 485600 |
| 2021-07-26 | 99.09 | $99.59 | 290100 |
| 2021-07-23 | 98.70 | $100.35 | 270900 |
| 2021-07-22 | 97.97 | $98.80 | 815300 |
| 2021-07-21 | 97.55 | $97.41 | 709200 |
| 2021-07-20 | 97.46 | $97.60 | 860700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.41
2026-02-03
Close Price
$69.86
Vol: 30.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.95
Average
50.61
Maximum
87.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-03 | 62.41 | $69.86 | 30.4M |
| 2026-02-02 | 43.69 | $68.92 | 5.7M |
| 2026-01-30 | 53.03 | $69.27 | 7.2M |
| 2026-01-29 | 49.83 | $69.16 | 4.2M |
| 2026-01-28 | 56.48 | $69.36 | 2.5M |
| 2026-01-27 | 55.64 | $69.33 | 2.7M |
| 2026-01-26 | 58.13 | $69.40 | 3.3M |
| 2026-01-23 | 58.85 | $69.42 | 2.6M |
| 2026-01-22 | 54.59 | $69.26 | 2.4M |
| 2026-01-21 | 49.65 | $69.10 | 3.9M |
| 2026-01-20 | 46.90 | $69.02 | 3.5M |
| 2026-01-16 | 51.58 | $69.16 | 4.0M |
| 2026-01-15 | 54.93 | $69.25 | 2.5M |
| 2026-01-14 | 59.40 | $69.36 | 1.5M |
| 2026-01-13 | 59.12 | $69.35 | 2.6M |
| 2026-01-12 | 61.61 | $69.41 | 3.0M |
| 2026-01-09 | 62.02 | $69.42 | 1.7M |
| 2026-01-08 | 62.42 | $69.43 | 3.7M |
| 2026-01-07 | 61.72 | $69.40 | 9.1M |
| 2026-01-06 | 65.59 | $69.50 | 2.8M |
| 2026-01-05 | 61.96 | $69.34 | 3.5M |
| 2026-01-02 | 60.22 | $69.27 | 1.7M |
| 2025-12-31 | 57.30 | $69.16 | 1.3M |
| 2025-12-30 | 59.57 | $69.22 | 2.2M |
| 2025-12-29 | 59.57 | $69.22 | 1.8M |
| 2025-12-26 | 58.07 | $69.16 | 1.1M |
| 2025-12-24 | 57.57 | $69.14 | 500800 |
| 2025-12-23 | 57.57 | $69.14 | 1.8M |
| 2025-12-22 | 58.83 | $69.18 | 1.8M |
| 2025-12-19 | 61.72 | $69.27 | 2.8M |
| 2025-12-18 | 61.72 | $69.27 | 2.5M |
| 2025-12-17 | 60.75 | $69.22 | 2.7M |
| 2025-12-16 | 60.37 | $69.20 | 2.7M |
| 2025-12-15 | 62.97 | $69.29 | 5.1M |
| 2025-12-12 | 62.46 | $69.26 | 2.4M |
| 2025-12-11 | 60.74 | $69.16 | 3.3M |
| 2025-12-10 | 60.57 | $69.15 | 10.1M |
| 2025-12-09 | 56.99 | $68.95 | 4.1M |
| 2025-12-08 | 59.03 | $69.03 | 2.4M |
| 2025-12-05 | 60.05 | $69.07 | 6.0M |
| 2025-12-04 | 61.04 | $69.11 | 7.0M |
| 2025-12-03 | 60.89 | $69.10 | 3.6M |
| 2025-12-02 | 61.12 | $69.11 | 2.3M |
| 2025-12-01 | 61.34 | $69.12 | 3.1M |
| 2025-11-28 | 61.07 | $69.10 | 1.2M |
| 2025-11-26 | 59.75 | $69.00 | 2.6M |
| 2025-11-25 | 61.13 | $69.07 | 2.3M |
| 2025-11-24 | 59.62 | $68.95 | 2.2M |
| 2025-11-21 | 58.33 | $68.85 | 2.4M |
| 2025-11-20 | 58.68 | $68.87 | 3.6M |
| 2025-11-19 | 60.43 | $68.97 | 2.9M |
| 2025-11-18 | 60.43 | $68.97 | 3.0M |
| 2025-11-17 | 58.88 | $68.83 | 2.2M |
| 2025-11-14 | 61.67 | $69.00 | 1.8M |
| 2025-11-13 | 60.74 | $68.91 | 2.1M |
| 2025-11-12 | 62.01 | $68.99 | 5.5M |
| 2025-11-11 | 60.12 | $68.80 | 2.9M |
| 2025-11-10 | 58.03 | $68.60 | 4.3M |
| 2025-11-07 | 55.25 | $68.35 | 3.6M |
| 2025-11-06 | 57.72 | $68.52 | 5.4M |
| 2025-11-05 | 58.01 | $68.54 | 7.8M |
| 2025-11-04 | 59.00 | $68.61 | 3.0M |
| 2025-11-03 | 60.11 | $68.69 | 2.1M |
| 2025-10-31 | 60.79 | $68.74 | 8.3M |
| 2025-10-30 | 58.19 | $68.45 | 3.2M |
| 2025-10-29 | 57.35 | $68.36 | 3.7M |
| 2025-10-28 | 57.84 | $68.40 | 2.2M |
| 2025-10-27 | 58.43 | $68.45 | 2.1M |
| 2025-10-24 | 58.77 | $68.48 | 1.2M |
| 2025-10-23 | 58.99 | $68.50 | 2.9M |
| 2025-10-22 | 58.99 | $68.50 | 2.5M |
| 2025-10-21 | 57.86 | $68.34 | 3.8M |
| 2025-10-20 | 57.44 | $68.28 | 1.5M |
| 2025-10-17 | 57.31 | $68.26 | 2.0M |
| 2025-10-16 | 57.82 | $68.32 | 2.4M |
| 2025-10-15 | 57.58 | $68.28 | 1.3M |
| 2025-10-14 | 57.11 | $68.20 | 2.0M |
| 2025-10-13 | 58.50 | $68.38 | 1.5M |
| 2025-10-10 | 57.01 | $68.11 | 2.5M |
| 2025-10-09 | 60.12 | $68.52 | 2.9M |
| 2025-10-08 | 60.81 | $68.61 | 3.2M |
| 2025-10-07 | 63.74 | $68.99 | 3.9M |
| 2025-10-06 | 63.90 | $69.01 | 1.2M |
| 2025-10-03 | 63.69 | $68.96 | 975200 |
| 2025-10-02 | 63.90 | $68.99 | 804619 |
| 2025-10-01 | 63.75 | $68.95 | 979611 |
| 2025-09-30 | 63.53 | $68.89 | 1.1M |
| 2025-09-29 | 63.32 | $68.83 | 2.1M |
| 2025-09-26 | 63.49 | $68.86 | 733342 |
| 2025-09-25 | 63.46 | $68.85 | 1.3M |
| 2025-09-24 | 63.40 | $68.83 | 4.0M |
| 2025-09-23 | 63.37 | $68.82 | 6.4M |
| 2025-09-22 | 63.18 | $68.75 | 7.7M |
| 2025-09-19 | 63.41 | $68.80 | 3.0M |
| 2025-09-18 | 64.06 | $68.95 | 1.4M |
| 2025-09-17 | 62.75 | $68.41 | 3.7M |
| 2025-09-16 | 65.53 | $69.07 | 883941 |
| 2025-09-15 | 65.17 | $68.91 | 1.3M |
| 2025-09-12 | 65.49 | $68.99 | 1.3M |
| 2025-09-11 | 65.61 | $69.02 | 1.9M |
| 2025-09-10 | 65.36 | $68.89 | 1.9M |
| 2025-09-09 | 65.39 | $68.90 | 1.6M |
| 2025-09-08 | 66.88 | $69.34 | 2.5M |
| 2025-09-05 | 66.32 | $69.00 | 2.9M |
| 2025-09-04 | 68.10 | $69.55 | 1.4M |
| 2025-09-03 | 68.09 | $69.54 | 1.3M |
| 2025-09-02 | 68.03 | $69.50 | 1.9M |
| 2025-08-29 | 68.81 | $69.77 | 1.6M |
| 2025-08-28 | 68.72 | $69.70 | 3.0M |
| 2025-08-27 | 68.54 | $69.55 | 1.6M |
| 2025-08-26 | 68.59 | $69.57 | 1.7M |
| 2025-08-25 | 68.50 | $69.49 | 2.5M |
| 2025-08-22 | 68.20 | $69.20 | 5.2M |
| 2025-08-21 | 67.99 | $69.00 | 13.1M |
| 2025-08-20 | 66.35 | $67.40 | 5.5M |
| 2025-08-19 | 64.25 | $65.47 | 4.0M |
| 2025-08-18 | 66.60 | $66.62 | 11.4M |
| 2025-08-15 | 42.85 | $52.88 | 2.2M |
| 2025-08-14 | 43.99 | $53.41 | 2.6M |
| 2025-08-13 | 44.04 | $53.43 | 2.0M |
| 2025-08-12 | 38.82 | $51.56 | 2.0M |
| 2025-08-11 | 33.66 | $49.92 | 1.4M |
| 2025-08-08 | 35.85 | $51.17 | 2.0M |
| 2025-08-07 | 38.99 | $52.80 | 2.3M |
| 2025-08-06 | 40.22 | $53.40 | 5.1M |
| 2025-08-05 | 39.65 | $53.21 | 3.4M |
| 2025-08-04 | 43.69 | $55.14 | 1.5M |
| 2025-08-01 | 43.97 | $55.27 | 1.8M |
| 2025-07-31 | 49.70 | $57.67 | 1.5M |
| 2025-07-30 | 53.36 | $59.00 | 1.8M |
| 2025-07-29 | 54.77 | $59.49 | 1.0M |
| 2025-07-28 | 53.50 | $58.96 | 1.6M |
| 2025-07-25 | 56.44 | $60.00 | 912812 |
| 2025-07-24 | 55.11 | $59.41 | 927600 |
| 2025-07-23 | 54.67 | $59.21 | 1.3M |
| 2025-07-22 | 52.85 | $58.39 | 1.3M |
| 2025-07-21 | 50.57 | $57.40 | 930697 |
| 2025-07-18 | 52.64 | $58.25 | 1.3M |
| 2025-07-17 | 51.26 | $57.63 | 1.5M |
| 2025-07-16 | 45.65 | $55.33 | 1.9M |
| 2025-07-15 | 42.69 | $54.24 | 1.5M |
| 2025-07-14 | 44.03 | $54.88 | 1.5M |
| 2025-07-11 | 44.80 | $55.25 | 1.4M |
| 2025-07-10 | 51.86 | $58.27 | 1.2M |
| 2025-07-09 | 53.97 | $59.06 | 1.4M |
| 2025-07-08 | 51.70 | $58.10 | 1.2M |
| 2025-07-07 | 47.88 | $56.60 | 974446 |
| 2025-07-03 | 49.54 | $57.27 | 784116 |
| 2025-07-02 | 44.73 | $55.50 | 1.3M |
| 2025-07-01 | 47.04 | $56.46 | 2.3M |
| 2025-06-30 | 43.97 | $55.39 | 1.8M |
| 2025-06-27 | 43.24 | $55.14 | 3.5M |
| 2025-06-26 | 43.19 | $55.12 | 3.1M |
| 2025-06-25 | 42.86 | $55.00 | 2.5M |
| 2025-06-24 | 48.91 | $57.75 | 1.8M |
| 2025-06-23 | 47.40 | $57.16 | 1.2M |
| 2025-06-20 | 45.88 | $56.57 | 2.3M |
| 2025-06-18 | 45.03 | $56.24 | 1.7M |
| 2025-06-17 | 46.35 | $56.87 | 1.7M |
| 2025-06-16 | 49.59 | $58.36 | 1.6M |
| 2025-06-13 | 46.54 | $57.08 | 2.1M |
| 2025-06-12 | 52.46 | $59.59 | 1.2M |
| 2025-06-11 | 55.29 | $60.65 | 1.7M |
| 2025-06-10 | 53.63 | $59.91 | 1.6M |
| 2025-06-09 | 51.92 | $59.16 | 1.2M |
| 2025-06-06 | 55.18 | $60.42 | 1.1M |
| 2025-06-05 | 52.38 | $59.18 | 1.5M |
| 2025-06-04 | 54.25 | $59.90 | 1.4M |
| 2025-06-03 | 52.09 | $58.94 | 2.2M |
| 2025-06-02 | 50.44 | $58.23 | 1.5M |
| 2025-05-30 | 52.49 | $59.08 | 12.0M |
| 2025-05-29 | 49.32 | $57.70 | 1.1M |
| 2025-05-28 | 49.27 | $57.68 | 1.4M |
| 2025-05-27 | 50.94 | $58.43 | 1.5M |
| 2025-05-23 | 48.27 | $57.23 | 1.1M |
| 2025-05-22 | 50.72 | $58.35 | 1.3M |
| 2025-05-21 | 48.97 | $57.55 | 1.5M |
| 2025-05-20 | 51.77 | $58.83 | 1.1M |
| 2025-05-19 | 53.38 | $59.54 | 1.3M |
| 2025-05-16 | 54.53 | $60.05 | 1.1M |
| 2025-05-15 | 52.78 | $59.13 | 1.6M |
| 2025-05-14 | 53.29 | $59.37 | 2.7M |
| 2025-05-13 | 53.09 | $59.26 | 1.5M |
| 2025-05-12 | 53.76 | $59.60 | 1.9M |
| 2025-05-09 | 48.54 | $56.71 | 2.9M |
| 2025-05-08 | 51.64 | $58.33 | 4.3M |
| 2025-05-07 | 43.40 | $54.44 | 4.8M |
| 2025-05-06 | 51.43 | $58.19 | 3.4M |
| 2025-05-05 | 51.94 | $58.40 | 1.2M |
| 2025-05-02 | 53.01 | $58.85 | 1.7M |
| 2025-05-01 | 52.54 | $58.62 | 1.3M |
| 2025-04-30 | 51.00 | $57.87 | 1.5M |
| 2025-04-29 | 49.93 | $57.35 | 1.0M |
| 2025-04-28 | 49.75 | $57.26 | 1.1M |
| 2025-04-25 | 50.81 | $57.81 | 1.2M |
| 2025-04-24 | 49.81 | $57.27 | 1.5M |
| 2025-04-23 | 46.57 | $55.57 | 2.3M |
| 2025-04-22 | 42.43 | $53.58 | 3.0M |
| 2025-04-21 | 39.64 | $52.33 | 1.3M |
| 2025-04-17 | 42.49 | $54.15 | 1.5M |
| 2025-04-16 | 43.89 | $55.00 | 1.9M |
| 2025-04-15 | 45.24 | $55.81 | 1.5M |
| 2025-04-14 | 45.82 | $56.16 | 1.7M |
| 2025-04-11 | 43.73 | $55.09 | 1.3M |
| 2025-04-10 | 41.80 | $54.12 | 1.3M |
| 2025-04-09 | 44.97 | $56.22 | 2.2M |
| 2025-04-08 | 27.90 | $49.33 | 2.0M |
| 2025-04-07 | 30.38 | $51.24 | 3.1M |
| 2025-04-04 | 30.72 | $51.49 | 3.3M |
| 2025-04-03 | 38.54 | $56.26 | 2.2M |
| 2025-04-02 | 45.55 | $59.30 | 1.2M |
| 2025-04-01 | 42.40 | $58.34 | 1.0M |
| 2025-03-31 | 42.37 | $58.33 | 1.2M |
| 2025-03-28 | 42.31 | $58.31 | 1.4M |
| 2025-03-27 | 45.45 | $59.65 | 1.2M |
| 2025-03-26 | 45.50 | $59.67 | 1.4M |
| 2025-03-25 | 46.74 | $60.20 | 1.7M |
| 2025-03-24 | 46.64 | $60.16 | 2.7M |
| 2025-03-21 | 42.17 | $58.50 | 4.7M |
| 2025-03-20 | 39.68 | $57.64 | 1.9M |
| 2025-03-19 | 39.74 | $57.67 | 2.0M |
| 2025-03-18 | 38.23 | $57.13 | 2.1M |
| 2025-03-17 | 37.71 | $56.94 | 2.4M |
| 2025-03-14 | 33.35 | $55.39 | 3.1M |
| 2025-03-13 | 22.72 | $52.18 | 2.1M |
| 2025-03-12 | 24.03 | $53.33 | 1.4M |
| 2025-03-11 | 24.48 | $53.72 | 2.8M |
| 2025-03-10 | 25.64 | $54.71 | 3.2M |
| 2025-03-07 | 26.50 | $55.42 | 3.0M |
| 2025-03-06 | 23.95 | $54.67 | 2.5M |
| 2025-03-05 | 26.99 | $57.23 | 2.6M |
| 2025-03-04 | 26.44 | $57.07 | 2.7M |
| 2025-03-03 | 29.58 | $59.42 | 3.2M |
| 2025-02-28 | 33.75 | $61.99 | 2.3M |
| 2025-02-27 | 32.52 | $61.64 | 1.7M |
| 2025-02-26 | 34.17 | $62.60 | 1.5M |
| 2025-02-25 | 34.80 | $62.96 | 1.6M |
| 2025-02-24 | 37.48 | $64.43 | 1.7M |
| 2025-02-21 | 37.89 | $64.65 | 2.0M |
| 2025-02-20 | 43.35 | $67.28 | 1.1M |
| 2025-02-19 | 45.70 | $68.27 | 1.5M |
| 2025-02-18 | 43.98 | $67.68 | 1.9M |
| 2025-02-14 | 40.13 | $66.42 | 1.3M |
| 2025-02-13 | 40.68 | $66.68 | 1.8M |
| 2025-02-12 | 34.57 | $64.81 | 1.7M |
| 2025-02-11 | 35.39 | $65.25 | 1.0M |
| 2025-02-10 | 36.33 | $65.76 | 1.6M |
| 2025-02-07 | 33.94 | $65.03 | 1.5M |
| 2025-02-06 | 35.04 | $65.67 | 2.8M |
| 2025-02-05 | 35.60 | $66.00 | 6.2M |
| 2025-02-04 | 48.46 | $71.74 | 2.3M |
| 2025-02-03 | 46.34 | $71.08 | 1.8M |
| 2025-01-31 | 45.24 | $70.74 | 1.7M |
| 2025-01-30 | 44.70 | $70.57 | 1.2M |
| 2025-01-29 | 46.84 | $71.40 | 1.1M |
| 2025-01-28 | 54.90 | $74.08 | 2.1M |
| 2025-01-27 | 49.58 | $72.35 | 2.2M |
| 2025-01-24 | 44.83 | $71.02 | 978401 |
| 2025-01-23 | 40.76 | $70.00 | 1.4M |
| 2025-01-22 | 40.35 | $69.90 | 1.5M |
| 2025-01-21 | 39.11 | $69.59 | 2.4M |
| 2025-01-17 | 39.19 | $69.62 | 1.5M |
| 2025-01-16 | 40.56 | $70.18 | 1.5M |
| 2025-01-15 | 40.69 | $70.23 | 2.1M |
| 2025-01-14 | 41.32 | $70.50 | 1.4M |
| 2025-01-13 | 41.06 | $70.42 | 985200 |
| 2025-01-10 | 40.66 | $70.29 | 1.2M |
| 2025-01-08 | 40.18 | $70.13 | 1.7M |
| 2025-01-07 | 42.41 | $71.23 | 900319 |
| 2025-01-06 | 48.23 | $73.74 | 1.3M |
| 2025-01-03 | 44.73 | $72.52 | 983600 |
| 2025-01-02 | 41.24 | $71.39 | 1.2M |
| 2024-12-31 | 44.17 | $72.64 | 616400 |
| 2024-12-30 | 43.71 | $72.49 | 623312 |
| 2024-12-27 | 46.69 | $73.72 | 835905 |
| 2024-12-26 | 47.77 | $74.15 | 695601 |
| 2024-12-24 | 47.97 | $74.23 | 435040 |
| 2024-12-23 | 47.35 | $73.99 | 717300 |
| 2024-12-20 | 49.31 | $74.84 | 3.7M |
| 2024-12-19 | 47.26 | $74.00 | 1.9M |
| 2024-12-18 | 46.25 | $73.59 | 1.5M |
| 2024-12-17 | 55.84 | $77.46 | 1.3M |
| 2024-12-16 | 55.68 | $77.39 | 1.5M |
| 2024-12-13 | 55.20 | $77.17 | 1.3M |
| 2024-12-12 | 56.14 | $77.53 | 822546 |
| 2024-12-11 | 58.13 | $78.29 | 820300 |
| 2024-12-10 | 57.49 | $77.95 | 1.2M |
| 2024-12-09 | 60.82 | $79.23 | 1.2M |
| 2024-12-06 | 59.66 | $78.56 | 1.2M |
| 2024-12-05 | 57.23 | $77.21 | 2.3M |
| 2024-12-04 | 67.17 | $80.71 | 1.2M |
| 2024-12-03 | 66.83 | $80.49 | 1.1M |
| 2024-12-02 | 69.67 | $81.39 | 1.3M |
| 2024-11-29 | 67.64 | $79.99 | 798713 |
| 2024-11-27 | 67.46 | $79.87 | 1.5M |
| 2024-11-26 | 67.19 | $79.68 | 5.3M |
| 2024-11-25 | 73.68 | $81.80 | 3.0M |
| 2024-11-22 | 71.17 | $79.79 | 1.1M |
| 2024-11-21 | 69.68 | $78.70 | 1.2M |
| 2024-11-20 | 65.33 | $75.91 | 956636 |
| 2024-11-19 | 63.26 | $74.76 | 1.0M |
| 2024-11-18 | 63.06 | $74.65 | 1.2M |
| 2024-11-15 | 62.91 | $74.56 | 1.3M |
| 2024-11-14 | 69.72 | $76.74 | 1.4M |
| 2024-11-13 | 71.17 | $77.17 | 2.2M |
| 2024-11-12 | 77.53 | $78.96 | 3.0M |
| 2024-11-11 | 80.19 | $79.66 | 1.9M |
| 2024-11-08 | 86.12 | $81.14 | 1.3M |
| 2024-11-07 | 85.78 | $80.63 | 1.7M |
| 2024-11-06 | 87.07 | $80.95 | 2.3M |
| 2024-11-05 | 84.44 | $77.16 | 1.9M |
| 2024-11-04 | 82.90 | $75.40 | 2.9M |
| 2024-11-01 | 82.74 | $75.23 | 2.8M |
| 2024-10-31 | 77.92 | $70.95 | 2.9M |
| 2024-10-30 | 76.66 | $70.08 | 4.4M |
| 2024-10-29 | 66.82 | $65.32 | 2.9M |
| 2024-10-28 | 66.23 | $65.11 | 1.4M |
| 2024-10-25 | 65.47 | $64.84 | 1.1M |
| 2024-10-24 | 66.63 | $65.06 | 872646 |
| 2024-10-23 | 66.11 | $64.86 | 866435 |
| 2024-10-22 | 65.81 | $64.74 | 1.1M |
| 2024-10-21 | 66.04 | $64.79 | 971644 |
| 2024-10-18 | 66.99 | $65.00 | 1.3M |
| 2024-10-17 | 64.42 | $63.89 | 750300 |
| 2024-10-16 | 64.72 | $63.96 | 892422 |
| 2024-10-15 | 64.72 | $63.96 | 1.7M |
| 2024-10-14 | 63.58 | $63.44 | 637110 |
| 2024-10-11 | 60.12 | $61.97 | 825200 |
| 2024-10-10 | 61.67 | $62.38 | 664500 |
| 2024-10-09 | 60.39 | $61.84 | 782800 |
| 2024-10-08 | 57.00 | $60.50 | 917737 |
| 2024-10-07 | 57.70 | $60.70 | 862528 |
| 2024-10-04 | 61.89 | $61.86 | 755031 |
| 2024-10-03 | 61.27 | $61.59 | 1.2M |
| 2024-10-02 | 61.87 | $61.76 | 1.6M |
| 2024-10-01 | 59.74 | $60.80 | 1.7M |
| 2024-09-30 | 61.27 | $61.25 | 1.5M |
| 2024-09-27 | 58.95 | $60.20 | 1.7M |
| 2024-09-26 | 55.55 | $58.79 | 1.7M |
| 2024-09-25 | 54.80 | $58.49 | 990547 |
| 2024-09-24 | 61.11 | $60.41 | 1.1M |
| 2024-09-23 | 58.23 | $59.20 | 1.2M |
| 2024-09-20 | 57.51 | $58.91 | 3.2M |
| 2024-09-19 | 59.98 | $59.64 | 1.4M |
| 2024-09-18 | 58.92 | $59.18 | 1.5M |
| 2024-09-17 | 58.50 | $58.99 | 901094 |
| 2024-09-16 | 60.42 | $59.60 | 1.2M |
| 2024-09-13 | 60.03 | $59.41 | 1.1M |
| 2024-09-12 | 58.71 | $58.76 | 1.0M |
| 2024-09-11 | 56.93 | $57.90 | 1.3M |
| 2024-09-10 | 56.02 | $57.47 | 915000 |
| 2024-09-09 | 54.64 | $56.81 | 1.5M |
| 2024-09-06 | 49.25 | $54.47 | 1.1M |
| 2024-09-05 | 48.55 | $54.19 | 1.4M |
| 2024-09-04 | 49.87 | $54.76 | 987016 |
| 2024-09-03 | 51.70 | $55.54 | 1.3M |
| 2024-08-30 | 55.76 | $57.17 | 2.4M |
| 2024-08-29 | 58.04 | $58.03 | 866600 |
| 2024-08-28 | 56.14 | $57.07 | 927721 |
| 2024-08-27 | 60.13 | $58.55 | 959300 |
| 2024-08-26 | 61.40 | $59.00 | 1.8M |
| 2024-08-23 | 57.12 | $56.75 | 1.1M |
| 2024-08-22 | 53.51 | $55.09 | 1.3M |
| 2024-08-21 | 52.52 | $54.66 | 707300 |
| 2024-08-20 | 52.70 | $54.73 | 1.2M |
| 2024-08-19 | 54.75 | $55.57 | 1.5M |
| 2024-08-16 | 54.40 | $55.40 | 869237 |
| 2024-08-15 | 54.63 | $55.50 | 1.2M |
| 2024-08-14 | 51.85 | $54.06 | 1.3M |
| 2024-08-13 | 49.58 | $52.95 | 1.4M |
| 2024-08-12 | 45.48 | $51.08 | 1.9M |
| 2024-08-09 | 49.54 | $53.06 | 1.2M |
| 2024-08-08 | 51.11 | $53.78 | 1.2M |
| 2024-08-07 | 47.47 | $52.13 | 1.6M |
| 2024-08-06 | 48.22 | $52.49 | 1.6M |
| 2024-08-05 | 49.17 | $52.96 | 3.0M |
| 2024-08-02 | 49.71 | $53.23 | 3.3M |
| 2024-08-01 | 57.01 | $56.56 | 3.1M |
| 2024-07-31 | 64.35 | $59.28 | 5.4M |
| 2024-07-30 | 52.36 | $53.68 | 2.4M |
| 2024-07-29 | 51.95 | $53.53 | 1.7M |
| 2024-07-26 | 47.91 | $52.11 | 1.1M |
| 2024-07-25 | 46.98 | $51.80 | 2.5M |
| 2024-07-24 | 45.47 | $51.29 | 1.6M |
| 2024-07-23 | 50.37 | $53.12 | 1.9M |
| 2024-07-22 | 52.09 | $53.71 | 2.3M |
| 2024-07-19 | 51.10 | $53.34 | 1.7M |
| 2024-07-18 | 50.81 | $53.23 | 3.9M |
| 2024-07-17 | 57.82 | $55.61 | 1.9M |
| 2024-07-16 | 57.82 | $55.61 | 1.6M |
| 2024-07-15 | 53.67 | $53.90 | 1.4M |
| 2024-07-12 | 51.34 | $53.02 | 1.6M |
| 2024-07-11 | 45.45 | $51.04 | 2.9M |
| 2024-07-10 | 38.09 | $48.99 | 1.5M |
| 2024-07-09 | 35.38 | $48.32 | 2.7M |
| 2024-07-08 | 35.69 | $48.46 | 2.2M |
| 2024-07-05 | 41.57 | $50.84 | 1.6M |
| 2024-07-03 | 42.75 | $51.26 | 1.2M |
| 2024-07-02 | 40.81 | $50.75 | 1.8M |
| 2024-07-01 | 39.20 | $50.33 | 1.8M |
| 2024-06-28 | 36.33 | $49.60 | 2.7M |
| 2024-06-27 | 36.56 | $49.70 | 2.1M |
| 2024-06-26 | 36.99 | $49.90 | 1.7M |
| 2024-06-25 | 36.27 | $49.70 | 1.6M |
| 2024-06-24 | 37.30 | $50.21 | 1.6M |
| 2024-06-21 | 37.17 | $50.17 | 3.5M |
| 2024-06-20 | 36.17 | $49.86 | 1.9M |
| 2024-06-18 | 33.93 | $49.16 | 1.5M |
| 2024-06-17 | 35.38 | $50.02 | 1.9M |
| 2024-06-14 | 36.19 | $50.49 | 1.0M |
| 2024-06-13 | 37.09 | $51.02 | 1.8M |
| 2024-06-12 | 39.42 | $52.34 | 1.7M |
| 2024-06-11 | 35.30 | $50.93 | 1.4M |
| 2024-06-10 | 34.55 | $50.68 | 1.8M |
| 2024-06-07 | 35.89 | $51.53 | 2.1M |
| 2024-06-06 | 36.09 | $51.66 | 2.4M |
| 2024-06-05 | 29.86 | $49.52 | 1.3M |
| 2024-06-04 | 30.18 | $49.77 | 1.3M |
| 2024-06-03 | 30.01 | $49.71 | 2.3M |
| 2024-05-31 | 29.31 | $49.46 | 3.3M |
| 2024-05-30 | 30.38 | $50.39 | 2.9M |
| 2024-05-29 | 33.87 | $53.14 | 1.5M |
| 2024-05-28 | 35.33 | $54.18 | 2.5M |
| 2024-05-24 | 38.31 | $56.16 | 2.8M |
| 2024-05-23 | 47.17 | $60.80 | 1.1M |
| 2024-05-22 | 52.77 | $63.04 | 1.3M |
| 2024-05-21 | 47.51 | $61.05 | 1.3M |
| 2024-05-20 | 50.89 | $62.30 | 1.4M |
| 2024-05-17 | 53.89 | $63.33 | 1.1M |
| 2024-05-16 | 51.71 | $62.50 | 1.3M |
| 2024-05-15 | 51.99 | $62.60 | 1.9M |
| 2024-05-14 | 50.72 | $62.10 | 1.8M |
| 2024-05-13 | 50.09 | $61.85 | 2.0M |
| 2024-05-10 | 47.14 | $60.70 | 1.7M |
| 2024-05-09 | 42.82 | $59.15 | 1.2M |
| 2024-05-08 | 42.27 | $58.96 | 1.8M |
| 2024-05-07 | 42.72 | $59.18 | 1.1M |
| 2024-05-06 | 39.92 | $58.17 | 1.1M |
| 2024-05-03 | 37.38 | $57.29 | 1.7M |
| 2024-05-02 | 38.14 | $57.73 | 3.3M |
| 2024-05-01 | 38.04 | $57.69 | 5.0M |
| 2024-04-30 | 44.99 | $61.37 | 3.0M |
| 2024-04-29 | 46.33 | $61.98 | 1.6M |
| 2024-04-26 | 43.73 | $60.98 | 984130 |
| 2024-04-25 | 39.85 | $59.58 | 1.2M |
| 2024-04-24 | 40.08 | $59.70 | 1.6M |
| 2024-04-23 | 38.93 | $59.28 | 1.4M |
| 2024-04-22 | 38.05 | $58.95 | 1.5M |
| 2024-04-19 | 37.53 | $58.75 | 1.6M |
| 2024-04-18 | 41.14 | $60.95 | 1.4M |
| 2024-04-17 | 41.82 | $61.34 | 2.1M |
| 2024-04-16 | 34.63 | $58.60 | 1.5M |
| 2024-04-15 | 36.30 | $59.67 | 1.1M |
| 2024-04-12 | 37.86 | $60.64 | 934527 |
| 2024-04-11 | 41.61 | $62.77 | 680762 |
| 2024-04-10 | 40.21 | $62.24 | 944395 |
| 2024-04-09 | 43.70 | $64.10 | 1.2M |
| 2024-04-08 | 39.55 | $62.55 | 1.6M |
| 2024-04-05 | 35.12 | $61.04 | 2.3M |
| 2024-04-04 | 41.13 | $64.21 | 4.3M |
| 2024-04-03 | 41.86 | $64.55 | 988630 |
| 2024-04-02 | 42.13 | $64.68 | 1.1M |
| 2024-04-01 | 42.75 | $64.99 | 1.6M |
| 2024-03-28 | 45.28 | $66.21 | 1.6M |
| 2024-03-27 | 44.87 | $66.05 | 1.3M |
| 2024-03-26 | 43.76 | $65.60 | 1.4M |
| 2024-03-25 | 45.95 | $66.72 | 1.7M |
| 2024-03-22 | 51.30 | $69.17 | 1.3M |
| 2024-03-21 | 55.62 | $70.89 | 2.1M |
| 2024-03-20 | 51.54 | $69.08 | 625551 |
| 2024-03-19 | 48.51 | $67.86 | 738250 |
| 2024-03-18 | 47.80 | $67.58 | 850903 |
| 2024-03-15 | 43.89 | $66.09 | 1.5M |
| 2024-03-14 | 47.40 | $67.64 | 809631 |
| 2024-03-13 | 47.47 | $67.67 | 607185 |
| 2024-03-12 | 48.70 | $68.21 | 740174 |
| 2024-03-11 | 47.31 | $67.63 | 682338 |
| 2024-03-08 | 45.59 | $66.92 | 743102 |
| 2024-03-07 | 44.21 | $66.35 | 1.1M |
| 2024-03-06 | 39.06 | $64.36 | 769913 |
| 2024-03-05 | 38.98 | $64.33 | 1.1M |
| 2024-03-04 | 43.10 | $66.61 | 1.3M |
| 2024-03-01 | 46.45 | $68.25 | 2.3M |
| 2024-02-29 | 49.84 | $69.76 | 2.4M |
| 2024-02-28 | 52.98 | $71.05 | 512882 |
| 2024-02-27 | 55.18 | $71.91 | 748027 |
| 2024-02-26 | 53.80 | $71.26 | 1.6M |
| 2024-02-23 | 54.19 | $71.42 | 1.2M |
| 2024-02-22 | 55.07 | $71.79 | 1.4M |
| 2024-02-21 | 51.26 | $69.91 | 950594 |
| 2024-02-20 | 55.11 | $71.54 | 1.1M |
| 2024-02-16 | 59.58 | $73.26 | 646641 |
| 2024-02-15 | 60.76 | $73.69 | 1.2M |
| 2024-02-14 | 58.23 | $72.30 | 1.6M |
| 2024-02-13 | 54.01 | $70.21 | 1.3M |
| 2024-02-12 | 61.12 | $72.74 | 1.4M |
| 2024-02-09 | 56.73 | $70.69 | 1.3M |
| 2024-02-08 | 55.07 | $69.98 | 2.2M |
| 2024-02-07 | 53.46 | $69.31 | 6.4M |
| 2024-02-06 | 59.29 | $71.25 | 1.6M |
| 2024-02-05 | 54.72 | $69.36 | 1.2M |
| 2024-02-02 | 61.92 | $71.42 | 1.0M |
| 2024-02-01 | 58.16 | $69.94 | 980512 |
| 2024-01-31 | 57.02 | $69.52 | 2.7M |
| 2024-01-30 | 56.83 | $69.45 | 1.6M |
| 2024-01-29 | 57.41 | $69.62 | 840537 |
| 2024-01-26 | 53.68 | $68.20 | 1.1M |
| 2024-01-25 | 54.97 | $68.60 | 1.4M |
| 2024-01-24 | 55.19 | $68.67 | 1.4M |
| 2024-01-23 | 58.39 | $69.68 | 1.9M |
| 2024-01-22 | 53.69 | $67.82 | 1.8M |
| 2024-01-19 | 49.11 | $66.26 | 1.2M |
| 2024-01-18 | 47.10 | $65.63 | 1.0M |
| 2024-01-17 | 44.91 | $64.96 | 846804 |
| 2024-01-16 | 46.35 | $65.49 | 1.0M |
| 2024-01-12 | 45.79 | $65.31 | 970075 |
| 2024-01-11 | 44.46 | $64.88 | 915898 |
| 2024-01-10 | 45.60 | $65.34 | 1.0M |
| 2024-01-09 | 46.90 | $65.87 | 1.4M |
| 2024-01-08 | 46.13 | $65.59 | 1.6M |
| 2024-01-05 | 38.73 | $63.15 | 1.1M |
| 2024-01-04 | 40.08 | $63.78 | 1.2M |
| 2024-01-03 | 39.70 | $63.66 | 1.5M |
| 2024-01-02 | 45.04 | $66.02 | 1.1M |
| 2023-12-29 | 47.89 | $67.12 | 702638 |
| 2023-12-28 | 50.29 | $67.99 | 1.0M |
| 2023-12-27 | 48.17 | $67.24 | 1.4M |
| 2023-12-26 | 48.64 | $67.42 | 1.1M |
| 2023-12-22 | 47.38 | $66.96 | 1.1M |
| 2023-12-21 | 48.19 | $67.29 | 1.1M |
| 2023-12-20 | 46.33 | $66.58 | 1.3M |
| 2023-12-19 | 48.79 | $67.63 | 1.2M |
| 2023-12-18 | 51.27 | $68.64 | 1.2M |
| 2023-12-15 | 50.73 | $68.41 | 2.6M |
| 2023-12-14 | 53.20 | $69.42 | 1.6M |
| 2023-12-13 | 53.14 | $69.39 | 1.3M |
| 2023-12-12 | 48.06 | $67.15 | 1.3M |
| 2023-12-11 | 50.02 | $68.00 | 1.2M |
| 2023-12-08 | 48.06 | $67.17 | 1.3M |
| 2023-12-07 | 46.23 | $66.41 | 1.1M |
| 2023-12-06 | 46.11 | $66.36 | 1.2M |
| 2023-12-05 | 47.79 | $67.20 | 1.4M |
| 2023-12-04 | 52.86 | $69.52 | 1.2M |
| 2023-12-01 | 54.64 | $70.27 | 1.5M |
| 2023-11-30 | 51.83 | $68.90 | 1.9M |
| 2023-11-29 | 52.35 | $69.13 | 1.2M |
| 2023-11-28 | 49.47 | $67.75 | 1.8M |
| 2023-11-27 | 48.57 | $67.33 | 1.3M |
| 2023-11-24 | 48.34 | $67.22 | 606400 |
| 2023-11-22 | 49.46 | $67.81 | 1.1M |
| 2023-11-21 | 50.65 | $68.44 | 1.4M |
| 2023-11-20 | 53.34 | $69.83 | 1.2M |
| 2023-11-17 | 52.41 | $69.29 | 1.1M |
| 2023-11-16 | 48.71 | $67.24 | 1.4M |
| 2023-11-15 | 52.53 | $69.26 | 1.6M |
| 2023-11-14 | 51.03 | $68.43 | 1.8M |
| 2023-11-13 | 43.72 | $64.84 | 748900 |
| 2023-11-10 | 44.80 | $65.45 | 799200 |
| 2023-11-09 | 43.76 | $64.97 | 1.2M |
| 2023-11-08 | 47.55 | $67.11 | 1.2M |
| 2023-11-07 | 45.32 | $66.05 | 1.2M |
| 2023-11-06 | 43.85 | $65.36 | 1.3M |
| 2023-11-03 | 43.51 | $65.20 | 2.3M |
| 2023-11-02 | 46.62 | $67.08 | 2.9M |
| 2023-11-01 | 33.72 | $61.69 | 4.9M |
| 2023-10-31 | 37.42 | $64.01 | 1.8M |
| 2023-10-30 | 34.87 | $63.14 | 1.4M |
| 2023-10-27 | 35.26 | $63.39 | 1.2M |
| 2023-10-26 | 37.18 | $64.60 | 1.1M |
| 2023-10-25 | 38.09 | $65.16 | 1.9M |
| 2023-10-24 | 46.34 | $69.44 | 629800 |
| 2023-10-23 | 45.15 | $68.99 | 954800 |
| 2023-10-20 | 46.77 | $69.73 | 1.0M |
| 2023-10-19 | 50.40 | $71.30 | 949600 |
| 2023-10-18 | 53.47 | $72.52 | 984000 |
| 2023-10-17 | 59.81 | $74.76 | 820500 |
| 2023-10-16 | 58.73 | $74.24 | 973100 |
| 2023-10-13 | 55.21 | $72.64 | 1.2M |
| 2023-10-12 | 56.36 | $73.04 | 779800 |
| 2023-10-11 | 62.73 | $75.11 | 763800 |
| 2023-10-10 | 61.20 | $74.35 | 1.4M |
| 2023-10-09 | 58.45 | $73.06 | 817700 |
| 2023-10-06 | 54.32 | $71.33 | 1.1M |
| 2023-10-05 | 52.59 | $70.66 | 1.7M |
| 2023-10-04 | 48.09 | $69.05 | 1.2M |
| 2023-10-03 | 42.74 | $67.38 | 1.3M |
| 2023-10-02 | 44.16 | $67.93 | 957500 |
| 2023-09-29 | 43.90 | $67.85 | 1.3M |
| 2023-09-28 | 43.38 | $67.68 | 1.3M |
| 2023-09-27 | 41.37 | $67.03 | 1.8M |
| 2023-09-26 | 38.80 | $66.22 | 2.3M |
| 2023-09-25 | 34.63 | $64.98 | 1.1M |
| 2023-09-22 | 34.96 | $65.16 | 910200 |
| 2023-09-21 | 36.48 | $65.99 | 2.0M |
| 2023-09-20 | 41.15 | $68.28 | 1.4M |
| 2023-09-19 | 46.37 | $70.40 | 1.3M |
| 2023-09-18 | 52.11 | $72.34 | 595300 |
| 2023-09-15 | 54.77 | $73.14 | 1.2M |
| 2023-09-14 | 57.82 | $74.01 | 944000 |
| 2023-09-13 | 57.82 | $74.01 | 912500 |
| 2023-09-12 | 59.37 | $74.46 | 916300 |
| 2023-09-11 | 59.02 | $74.31 | 795700 |
| 2023-09-08 | 56.18 | $73.11 | 702700 |
| 2023-09-07 | 57.83 | $73.63 | 1.0M |
| 2023-09-06 | 58.24 | $73.76 | 850100 |
| 2023-09-05 | 55.98 | $72.76 | 490300 |
| 2023-09-01 | 57.00 | $73.11 | 649600 |
| 2023-08-31 | 55.71 | $72.52 | 1.5M |
| 2023-08-30 | 54.69 | $72.06 | 861900 |
| 2023-08-29 | 55.16 | $72.24 | 697900 |
| 2023-08-28 | 53.08 | $71.26 | 769900 |
| 2023-08-25 | 53.37 | $71.38 | 625800 |
| 2023-08-24 | 50.74 | $70.14 | 795300 |
| 2023-08-23 | 51.84 | $70.63 | 653100 |
| 2023-08-22 | 50.34 | $69.91 | 874700 |
| 2023-08-21 | 50.18 | $69.83 | 970200 |
| 2023-08-18 | 50.24 | $69.86 | 1.2M |
| 2023-08-17 | 47.15 | $68.29 | 2.2M |
| 2023-08-16 | 55.94 | $72.48 | 704100 |
| 2023-08-15 | 58.00 | $73.32 | 719600 |
| 2023-08-14 | 59.36 | $73.87 | 890800 |
| 2023-08-11 | 57.93 | $73.03 | 1.0M |
| 2023-08-10 | 59.67 | $73.76 | 1.5M |
| 2023-08-09 | 58.00 | $72.74 | 1.5M |
| 2023-08-08 | 62.14 | $74.47 | 2.6M |
| 2023-08-07 | 60.27 | $73.27 | 1.7M |
| 2023-08-04 | 57.35 | $71.52 | 2.1M |
| 2023-08-03 | 57.40 | $71.54 | 3.5M |
| 2023-08-02 | 48.54 | $67.00 | 3.9M |
| 2023-08-01 | 57.14 | $70.46 | 1.6M |
| 2023-07-31 | 58.13 | $70.81 | 1.3M |
| 2023-07-28 | 61.27 | $71.90 | 1.8M |
| 2023-07-27 | 57.49 | $70.01 | 1.6M |
| 2023-07-26 | 55.82 | $69.24 | 738400 |
| 2023-07-25 | 54.13 | $68.48 | 1.1M |
| 2023-07-24 | 54.00 | $68.42 | 728200 |
| 2023-07-21 | 54.59 | $68.66 | 838400 |
| 2023-07-20 | 56.17 | $69.30 | 1.0M |
| 2023-07-19 | 62.23 | $71.58 | 1.4M |
| 2023-07-18 | 63.14 | $71.90 | 1.6M |
| 2023-07-17 | 61.01 | $70.64 | 1.2M |
| 2023-07-14 | 55.72 | $67.90 | 988400 |
| 2023-07-13 | 59.38 | $69.21 | 891900 |
| 2023-07-12 | 56.85 | $67.98 | 880800 |
| 2023-07-11 | 57.88 | $68.35 | 1.1M |
| 2023-07-10 | 54.36 | $66.69 | 1.3M |
| 2023-07-07 | 51.85 | $65.60 | 994600 |
| 2023-07-06 | 50.50 | $65.03 | 1.3M |
| 2023-07-05 | 51.07 | $65.27 | 1.2M |
| 2023-07-03 | 52.06 | $65.69 | 956200 |
| 2023-06-30 | 55.13 | $66.97 | 1.2M |
| 2023-06-29 | 52.79 | $65.84 | 834100 |
| 2023-06-28 | 50.38 | $64.73 | 1.4M |
| 2023-06-27 | 52.85 | $65.80 | 925300 |
| 2023-06-26 | 49.48 | $64.27 | 711500 |
| 2023-06-23 | 47.60 | $63.46 | 1.4M |
| 2023-06-22 | 50.12 | $64.61 | 791100 |
| 2023-06-21 | 52.66 | $65.71 | 915500 |
| 2023-06-20 | 56.74 | $67.36 | 1.3M |
| 2023-06-16 | 56.20 | $67.08 | 2.3M |
| 2023-06-15 | 57.99 | $67.80 | 1.1M |
| 2023-06-14 | 54.67 | $66.06 | 990000 |
| 2023-06-13 | 57.87 | $67.34 | 1.3M |
| 2023-06-12 | 54.14 | $65.47 | 1.0M |
| 2023-06-09 | 49.54 | $63.44 | 1.2M |
| 2023-06-08 | 51.50 | $64.25 | 1.6M |
| 2023-06-07 | 51.59 | $64.29 | 1.5M |
| 2023-06-06 | 56.48 | $66.25 | 1.9M |
| 2023-06-05 | 56.44 | $66.23 | 1.2M |
| 2023-06-02 | 53.78 | $64.91 | 1.4M |
| 2023-06-01 | 48.08 | $62.42 | 1.4M |
| 2023-05-31 | 46.65 | $61.85 | 3.4M |
| 2023-05-30 | 46.29 | $61.70 | 1.2M |
| 2023-05-26 | 47.97 | $62.50 | 1.2M |
| 2023-05-25 | 45.96 | $61.64 | 1.2M |
| 2023-05-24 | 45.61 | $61.49 | 926900 |
| 2023-05-23 | 48.35 | $62.88 | 1.4M |
| 2023-05-22 | 49.41 | $63.40 | 1.1M |
| 2023-05-19 | 45.38 | $61.55 | 1.7M |
| 2023-05-18 | 45.55 | $61.64 | 1.2M |
| 2023-05-17 | 43.62 | $60.76 | 2.1M |
| 2023-05-16 | 38.25 | $58.49 | 1.4M |
| 2023-05-15 | 40.18 | $59.70 | 1.7M |
| 2023-05-12 | 34.70 | $57.59 | 980700 |
| 2023-05-11 | 34.57 | $57.54 | 1.9M |
| 2023-05-10 | 35.95 | $58.52 | 1.7M |
| 2023-05-09 | 34.14 | $57.81 | 1.9M |
| 2023-05-08 | 35.23 | $58.63 | 2.6M |
| 2023-05-05 | 30.22 | $56.70 | 2.3M |
| 2023-05-04 | 30.81 | $57.20 | 3.7M |
| 2023-05-03 | 38.48 | $62.61 | 2.6M |
| 2023-05-02 | 39.97 | $63.46 | 2.2M |
| 2023-05-01 | 43.17 | $65.18 | 2.1M |
| 2023-04-28 | 38.55 | $63.48 | 2.9M |
| 2023-04-27 | 39.17 | $63.83 | 801100 |
| 2023-04-26 | 37.50 | $63.22 | 1.2M |
| 2023-04-25 | 35.16 | $62.38 | 935000 |
| 2023-04-24 | 41.14 | $65.82 | 1.0M |
| 2023-04-21 | 43.59 | $67.02 | 1.4M |
| 2023-04-20 | 42.84 | $66.74 | 1.1M |
| 2023-04-19 | 47.77 | $69.01 | 644100 |
| 2023-04-18 | 46.98 | $68.70 | 775300 |
| 2023-04-17 | 47.09 | $68.75 | 639300 |
| 2023-04-14 | 44.38 | $67.65 | 808800 |
| 2023-04-13 | 44.42 | $67.67 | 963800 |
| 2023-04-12 | 41.60 | $66.52 | 919700 |
| 2023-04-11 | 44.71 | $68.18 | 1.1M |
| 2023-04-10 | 46.67 | $69.16 | 586800 |
| 2023-04-06 | 46.81 | $69.23 | 672300 |
| 2023-04-05 | 47.00 | $69.33 | 1.1M |
| 2023-04-04 | 53.58 | $72.51 | 1.4M |
| 2023-04-03 | 55.22 | $73.22 | 1.6M |
| 2023-03-31 | 55.22 | $73.22 | 1.7M |
| 2023-03-30 | 49.14 | $70.15 | 821400 |
| 2023-03-29 | 49.43 | $70.29 | 809300 |
| 2023-03-28 | 44.96 | $68.26 | 791200 |
| 2023-03-27 | 46.00 | $68.81 | 568300 |
| 2023-03-24 | 45.34 | $68.51 | 591900 |
| 2023-03-23 | 46.40 | $69.10 | 715800 |
| 2023-03-22 | 43.53 | $67.75 | 1.1M |
| 2023-03-21 | 48.94 | $70.68 | 958000 |
| 2023-03-20 | 43.55 | $68.31 | 890000 |
| 2023-03-17 | 45.98 | $69.56 | 2.0M |
| 2023-03-16 | 45.71 | $69.44 | 1.3M |
| 2023-03-15 | 43.96 | $68.67 | 947600 |
| 2023-03-14 | 46.39 | $69.99 | 1.0M |
| 2023-03-13 | 41.93 | $68.06 | 1.2M |
| 2023-03-10 | 40.44 | $67.45 | 1.3M |
| 2023-03-09 | 46.43 | $70.68 | 1.2M |
| 2023-03-08 | 50.16 | $72.39 | 543700 |
| 2023-03-07 | 51.24 | $72.86 | 988200 |
| 2023-03-06 | 55.09 | $74.47 | 815500 |
| 2023-03-03 | 55.05 | $74.45 | 740200 |
| 2023-03-02 | 52.51 | $73.18 | 1.1M |
| 2023-03-01 | 50.06 | $72.02 | 837700 |
| 2023-02-28 | 52.06 | $72.93 | 1.5M |
| 2023-02-27 | 51.92 | $72.86 | 1.3M |
| 2023-02-24 | 52.04 | $72.92 | 741300 |
| 2023-02-23 | 56.10 | $74.83 | 593100 |
| 2023-02-22 | 55.65 | $74.57 | 1.1M |
| 2023-02-21 | 54.12 | $73.67 | 1.4M |
| 2023-02-17 | 56.80 | $74.96 | 1.2M |
| 2023-02-16 | 58.73 | $75.86 | 1.4M |
| 2023-02-15 | 62.21 | $77.42 | 1.9M |
| 2023-02-14 | 62.50 | $77.55 | 1.8M |
| 2023-02-13 | 61.83 | $77.04 | 2.4M |
| 2023-02-10 | 61.33 | $76.65 | 1.8M |
| 2023-02-09 | 62.63 | $77.30 | 4.2M |
| 2023-02-08 | 59.25 | $74.63 | 2.4M |
| 2023-02-07 | 59.21 | $74.60 | 1.5M |
| 2023-02-06 | 58.46 | $74.01 | 1.1M |
| 2023-02-03 | 62.51 | $76.20 | 976300 |
| 2023-02-02 | 66.07 | $77.99 | 1.9M |
| 2023-02-01 | 63.62 | $75.76 | 1.5M |
| 2023-01-31 | 59.26 | $72.28 | 768500 |
| 2023-01-30 | 56.87 | $70.59 | 910000 |
| 2023-01-27 | 61.16 | $72.72 | 827300 |
| 2023-01-26 | 61.64 | $72.95 | 684000 |
| 2023-01-25 | 59.49 | $71.30 | 855000 |
| 2023-01-24 | 63.01 | $73.03 | 1.3M |
| 2023-01-23 | 62.72 | $72.79 | 1.3M |
| 2023-01-20 | 58.82 | $69.75 | 899200 |
| 2023-01-19 | 55.15 | $67.25 | 1.2M |
| 2023-01-18 | 55.91 | $67.65 | 1.0M |
| 2023-01-17 | 55.96 | $67.68 | 803600 |
| 2023-01-13 | 55.88 | $67.62 | 945000 |
| 2023-01-12 | 54.72 | $66.75 | 874500 |
| 2023-01-11 | 53.53 | $65.86 | 1.0M |
| 2023-01-10 | 49.42 | $62.96 | 913800 |
| 2023-01-09 | 49.31 | $62.88 | 881300 |
| 2023-01-06 | 46.47 | $60.96 | 1.1M |
| 2023-01-05 | 44.73 | $59.82 | 1.1M |
| 2023-01-04 | 49.04 | $63.06 | 1.0M |
| 2023-01-03 | 46.80 | $61.57 | 967800 |
| 2022-12-30 | 50.45 | $64.15 | 1.2M |
| 2022-12-29 | 49.10 | $63.23 | 614200 |
| 2022-12-28 | 45.07 | $60.61 | 695800 |
| 2022-12-27 | 45.05 | $60.60 | 684500 |
| 2022-12-23 | 46.89 | $62.03 | 449600 |
| 2022-12-22 | 46.52 | $61.78 | 764800 |
| 2022-12-21 | 50.07 | $64.52 | 767900 |
| 2022-12-20 | 47.89 | $62.94 | 797700 |
| 2022-12-19 | 48.15 | $63.14 | 1.3M |
| 2022-12-16 | 49.06 | $63.89 | 2.0M |
| 2022-12-15 | 51.21 | $65.62 | 740500 |
| 2022-12-14 | 55.94 | $69.15 | 977500 |
| 2022-12-13 | 56.13 | $69.28 | 2.0M |
| 2022-12-12 | 54.12 | $67.44 | 11.5M |
| 2022-12-09 | 51.20 | $64.90 | 911900 |
| 2022-12-08 | 52.35 | $65.82 | 887500 |
| 2022-12-07 | 48.60 | $62.67 | 721500 |
| 2022-12-06 | 48.70 | $62.75 | 672700 |
| 2022-12-05 | 50.73 | $64.53 | 1.2M |
| 2022-12-02 | 57.38 | $69.72 | 1.2M |
| 2022-12-01 | 59.56 | $71.24 | 1.3M |
| 2022-11-30 | 56.69 | $68.44 | 2.2M |
| 2022-11-29 | 51.65 | $64.11 | 863800 |
| 2022-11-28 | 52.72 | $64.91 | 695100 |
| 2022-11-25 | 55.75 | $67.10 | 342100 |
| 2022-11-23 | 55.50 | $66.88 | 737500 |
| 2022-11-22 | 53.87 | $65.39 | 1.3M |
| 2022-11-21 | 52.22 | $63.91 | 1.6M |
| 2022-11-18 | 53.92 | $65.28 | 1.2M |
| 2022-11-17 | 55.86 | $66.82 | 1.6M |
| 2022-11-16 | 59.91 | $69.86 | 1.7M |
| 2022-11-15 | 63.99 | $72.68 | 2.6M |
| 2022-11-14 | 58.71 | $67.11 | 3.3M |
| 2022-11-11 | 56.75 | $65.30 | 3.1M |
| 2022-11-10 | 54.43 | $63.26 | 3.3M |
| 2022-11-09 | 43.54 | $55.52 | 3.3M |
| 2022-11-08 | 46.99 | $58.02 | 5.2M |
| 2022-11-07 | 46.03 | $57.43 | 5.4M |
| 2022-11-04 | 50.64 | $60.56 | 2.1M |
| 2022-11-03 | 55.46 | $63.42 | 2.5M |
| 2022-11-02 | 53.29 | $61.95 | 2.8M |
| 2022-11-01 | 59.90 | $65.45 | 1.3M |
| 2022-10-31 | 61.43 | $66.19 | 1.8M |
| 2022-10-28 | 61.13 | $65.95 | 1.7M |
| 2022-10-27 | 58.53 | $63.96 | 1.1M |
| 2022-10-26 | 57.69 | $63.33 | 1.5M |
| 2022-10-25 | 57.92 | $63.46 | 1.5M |
| 2022-10-24 | 53.13 | $59.99 | 1.7M |
| 2022-10-21 | 49.89 | $57.91 | 1.1M |
| 2022-10-20 | 46.27 | $55.78 | 946100 |
| 2022-10-19 | 47.90 | $56.84 | 818900 |
| 2022-10-18 | 50.26 | $58.32 | 1.1M |
| 2022-10-17 | 46.36 | $56.02 | 1.6M |
| 2022-10-14 | 38.00 | $51.85 | 1.3M |
| 2022-10-13 | 43.57 | $55.45 | 1.7M |
| 2022-10-12 | 43.96 | $55.68 | 852200 |
| 2022-10-11 | 44.54 | $56.03 | 934000 |
| 2022-10-10 | 47.03 | $57.51 | 863700 |
| 2022-10-07 | 50.91 | $59.64 | 947000 |
| 2022-10-06 | 56.42 | $62.29 | 860800 |
| 2022-10-05 | 55.13 | $61.55 | 810400 |
| 2022-10-04 | 53.67 | $60.72 | 1.2M |
| 2022-10-03 | 46.85 | $57.27 | 1.7M |
| 2022-09-30 | 43.67 | $55.88 | 1.4M |
| 2022-09-29 | 45.00 | $56.60 | 804500 |
| 2022-09-28 | 47.03 | $57.68 | 922700 |
| 2022-09-27 | 42.34 | $55.63 | 1.2M |
| 2022-09-26 | 38.90 | $54.26 | 1.4M |
| 2022-09-23 | 39.77 | $54.79 | 959500 |
| 2022-09-22 | 40.89 | $55.47 | 1.0M |
| 2022-09-21 | 44.12 | $57.34 | 650400 |
| 2022-09-20 | 45.01 | $57.83 | 727000 |
| 2022-09-19 | 47.48 | $59.17 | 1.7M |
| 2022-09-16 | 47.01 | $58.94 | 4.2M |
| 2022-09-15 | 49.35 | $60.21 | 1.1M |
| 2022-09-14 | 51.48 | $61.32 | 863700 |
| 2022-09-13 | 49.52 | $60.27 | 1.4M |
| 2022-09-12 | 56.71 | $63.74 | 695500 |
| 2022-09-09 | 56.41 | $63.57 | 949300 |
| 2022-09-08 | 55.03 | $62.76 | 967000 |
| 2022-09-07 | 53.09 | $61.65 | 1.1M |
| 2022-09-06 | 49.45 | $59.70 | 1.6M |
| 2022-09-02 | 46.18 | $58.09 | 734400 |
| 2022-09-01 | 46.18 | $58.09 | 1.1M |
| 2022-08-31 | 48.93 | $59.64 | 1.0M |
| 2022-08-30 | 49.95 | $60.20 | 752000 |
| 2022-08-29 | 50.27 | $60.38 | 740000 |
| 2022-08-26 | 51.73 | $61.21 | 715300 |
| 2022-08-25 | 57.35 | $64.17 | 660100 |
| 2022-08-24 | 55.95 | $63.26 | 552300 |
| 2022-08-23 | 54.52 | $62.34 | 721700 |
| 2022-08-22 | 55.02 | $62.61 | 947000 |
| 2022-08-19 | 59.27 | $64.84 | 1.2M |
| 2022-08-18 | 62.64 | $66.47 | 786400 |
| 2022-08-17 | 65.40 | $67.75 | 1.0M |
| 2022-08-16 | 69.87 | $69.70 | 890900 |
| 2022-08-15 | 70.94 | $70.15 | 871200 |
| 2022-08-12 | 70.13 | $69.31 | 1.4M |
| 2022-08-11 | 67.80 | $67.00 | 1.1M |
| 2022-08-10 | 70.78 | $68.31 | 1.3M |
| 2022-08-09 | 69.51 | $67.01 | 1.7M |
| 2022-08-08 | 68.51 | $66.00 | 1.6M |
| 2022-08-05 | 67.55 | $65.04 | 2.0M |
| 2022-08-04 | 67.39 | $64.88 | 4.0M |
| 2022-08-03 | 60.40 | $58.78 | 2.0M |
| 2022-08-02 | 55.14 | $55.27 | 1.8M |
| 2022-08-01 | 55.76 | $55.58 | 1.3M |
| 2022-07-29 | 54.49 | $54.77 | 907600 |
| 2022-07-28 | 54.32 | $54.66 | 790900 |
| 2022-07-27 | 53.33 | $54.00 | 891300 |
| 2022-07-26 | 48.94 | $51.25 | 1.2M |
| 2022-07-25 | 52.56 | $53.37 | 1.2M |
| 2022-07-22 | 54.04 | $54.20 | 1.1M |
| 2022-07-21 | 56.57 | $55.58 | 1.3M |
| 2022-07-20 | 55.92 | $55.12 | 1.5M |
| 2022-07-19 | 49.59 | $51.07 | 817600 |
| 2022-07-18 | 46.47 | $49.34 | 1.5M |
| 2022-07-15 | 47.12 | $49.75 | 1.7M |
| 2022-07-14 | 44.41 | $48.26 | 1.6M |
| 2022-07-13 | 44.72 | $48.47 | 1.0M |
| 2022-07-12 | 44.87 | $48.58 | 3.7M |
| 2022-07-11 | 48.15 | $50.86 | 1.1M |
| 2022-07-08 | 50.19 | $52.20 | 1.0M |
| 2022-07-07 | 49.46 | $51.72 | 752900 |
| 2022-07-06 | 46.89 | $50.05 | 984600 |
| 2022-07-05 | 48.01 | $50.86 | 1.8M |
| 2022-07-01 | 42.76 | $47.60 | 1.5M |
| 2022-06-30 | 41.86 | $47.08 | 1.3M |
| 2022-06-29 | 43.65 | $48.52 | 1.0M |
| 2022-06-28 | 43.86 | $48.69 | 976900 |
| 2022-06-27 | 46.46 | $50.77 | 949600 |
| 2022-06-24 | 47.51 | $51.59 | 2.6M |
| 2022-06-23 | 42.51 | $48.28 | 1.7M |
| 2022-06-22 | 36.89 | $45.02 | 2.3M |
| 2022-06-21 | 36.43 | $44.77 | 2.3M |
| 2022-06-17 | 36.65 | $44.99 | 3.0M |
| 2022-06-16 | 35.06 | $44.05 | 2.6M |
| 2022-06-15 | 38.12 | $47.21 | 2.2M |
| 2022-06-14 | 34.60 | $45.16 | 2.1M |
| 2022-06-13 | 36.43 | $47.06 | 3.4M |
| 2022-06-10 | 42.34 | $52.36 | 1.4M |
| 2022-06-09 | 46.02 | $55.11 | 829800 |
| 2022-06-08 | 48.63 | $56.90 | 816700 |
| 2022-06-07 | 48.26 | $56.66 | 964900 |
| 2022-06-06 | 47.36 | $56.07 | 1.0M |
| 2022-06-03 | 46.02 | $55.18 | 1.4M |
| 2022-06-02 | 48.62 | $57.15 | 1.7M |
| 2022-06-01 | 43.44 | $53.79 | 2.2M |
| 2022-05-31 | 46.79 | $56.30 | 2.0M |
| 2022-05-27 | 49.11 | $57.92 | 1.6M |
| 2022-05-26 | 47.40 | $56.80 | 2.2M |
| 2022-05-25 | 44.04 | $54.70 | 1.8M |
| 2022-05-24 | 42.53 | $53.79 | 1.9M |
| 2022-05-23 | 45.48 | $56.09 | 2.7M |
| 2022-05-20 | 46.15 | $56.60 | 1.6M |
| 2022-05-19 | 44.70 | $55.65 | 2.6M |
| 2022-05-18 | 44.22 | $55.33 | 1.5M |
| 2022-05-17 | 46.59 | $57.30 | 3.5M |
| 2022-05-16 | 42.97 | $54.84 | 2.4M |
| 2022-05-13 | 44.80 | $56.40 | 2.4M |
| 2022-05-12 | 37.56 | $51.93 | 2.4M |
| 2022-05-11 | 34.46 | $50.23 | 2.1M |
| 2022-05-10 | 36.59 | $52.33 | 2.2M |
| 2022-05-09 | 36.69 | $52.43 | 2.6M |
| 2022-05-06 | 39.27 | $54.89 | 2.5M |
| 2022-05-05 | 41.04 | $56.47 | 5.2M |
| 2022-05-04 | 47.09 | $61.24 | 2.8M |
| 2022-05-03 | 39.88 | $57.16 | 1.5M |
| 2022-05-02 | 40.10 | $57.33 | 1.4M |
| 2022-04-29 | 37.84 | $56.13 | 2.1M |
| 2022-04-28 | 40.04 | $57.97 | 1.6M |
| 2022-04-27 | 36.37 | $56.05 | 1.9M |
| 2022-04-26 | 36.53 | $56.19 | 1.3M |
| 2022-04-25 | 39.26 | $58.60 | 1.3M |
| 2022-04-22 | 35.69 | $56.72 | 1.8M |
| 2022-04-21 | 37.25 | $58.13 | 1.2M |
| 2022-04-20 | 38.84 | $59.52 | 845100 |
| 2022-04-19 | 40.99 | $61.32 | 878000 |
| 2022-04-18 | 37.83 | $59.58 | 2.0M |
| 2022-04-14 | 39.03 | $60.63 | 1.5M |
| 2022-04-13 | 40.89 | $62.22 | 1.0M |
| 2022-04-12 | 39.46 | $61.39 | 1.1M |
| 2022-04-11 | 39.85 | $61.75 | 1.2M |
| 2022-04-08 | 39.34 | $61.43 | 1.5M |
| 2022-04-07 | 40.76 | $62.80 | 2.4M |
| 2022-04-06 | 42.22 | $64.18 | 2.2M |
| 2022-04-05 | 43.83 | $65.66 | 2.7M |
| 2022-04-04 | 49.18 | $70.13 | 3.3M |
| 2022-04-01 | 47.67 | $69.02 | 1.5M |
| 2022-03-31 | 46.78 | $68.36 | 1.3M |
| 2022-03-30 | 47.79 | $69.22 | 1.1M |
| 2022-03-29 | 50.01 | $71.08 | 1.0M |
| 2022-03-28 | 46.24 | $68.12 | 1.9M |
| 2022-03-25 | 45.24 | $67.37 | 703600 |
| 2022-03-24 | 47.51 | $69.41 | 626700 |
| 2022-03-23 | 45.69 | $67.97 | 962400 |
| 2022-03-22 | 46.90 | $69.10 | 832300 |
| 2022-03-21 | 44.78 | $67.38 | 1.5M |
| 2022-03-18 | 48.10 | $70.50 | 3.4M |
| 2022-03-17 | 42.17 | $65.96 | 991700 |
| 2022-03-16 | 39.14 | $63.88 | 2.1M |
| 2022-03-15 | 35.99 | $61.82 | 2.4M |
| 2022-03-14 | 32.10 | $59.42 | 2.0M |
| 2022-03-11 | 33.69 | $61.38 | 943700 |
| 2022-03-10 | 35.99 | $64.04 | 1.4M |
| 2022-03-09 | 37.83 | $66.04 | 1.7M |
| 2022-03-08 | 33.86 | $63.57 | 2.1M |
| 2022-03-07 | 33.84 | $63.56 | 1.9M |
| 2022-03-04 | 36.54 | $66.72 | 2.3M |
| 2022-03-03 | 39.15 | $69.51 | 1.7M |
| 2022-03-02 | 40.66 | $71.03 | 1.2M |
| 2022-03-01 | 40.40 | $70.85 | 1.6M |
| 2022-02-28 | 42.41 | $72.91 | 1.6M |
| 2022-02-25 | 40.97 | $71.85 | 1.0M |
| 2022-02-24 | 39.60 | $70.83 | 2.4M |
| 2022-02-23 | 31.91 | $65.61 | 1.8M |
| 2022-02-22 | 33.56 | $67.73 | 1.9M |
| 2022-02-18 | 32.17 | $66.85 | 1.8M |
| 2022-02-17 | 33.80 | $68.99 | 2.1M |
| 2022-02-16 | 35.44 | $71.06 | 1.3M |
| 2022-02-15 | 35.96 | $71.70 | 1.9M |
| 2022-02-14 | 33.45 | $69.95 | 2.0M |
| 2022-02-11 | 34.86 | $71.85 | 2.8M |
| 2022-02-10 | 38.96 | $76.86 | 4.0M |
| 2022-02-09 | 42.95 | $81.01 | 2.2M |
| 2022-02-08 | 37.52 | $77.30 | 2.1M |
| 2022-02-07 | 36.99 | $76.95 | 1.2M |
| 2022-02-04 | 37.21 | $77.21 | 1.7M |
| 2022-02-03 | 33.91 | $74.97 | 3.5M |
| 2022-02-02 | 36.37 | $78.00 | 1.9M |
| 2022-02-01 | 36.50 | $78.16 | 2.7M |
| 2022-01-31 | 33.11 | $75.82 | 1.7M |
| 2022-01-28 | 26.85 | $71.87 | 1.4M |
| 2022-01-27 | 20.95 | $68.55 | 3.6M |
| 2022-01-26 | 21.29 | $69.24 | 2.9M |
| 2022-01-25 | 22.98 | $72.55 | 2.0M |
| 2022-01-24 | 26.02 | $77.65 | 3.2M |
| 2022-01-21 | 23.54 | $76.33 | 1.6M |
| 2022-01-20 | 25.04 | $78.81 | 1.2M |
| 2022-01-19 | 25.40 | $79.40 | 1.1M |
| 2022-01-18 | 25.75 | $79.98 | 1.2M |
| 2022-01-14 | 27.53 | $82.83 | 1.4M |
| 2022-01-13 | 29.18 | $85.28 | 863400 |
| 2022-01-12 | 32.74 | $89.97 | 868000 |
| 2022-01-11 | 34.92 | $92.50 | 1.2M |
| 2022-01-10 | 30.02 | $89.70 | 1.5M |
| 2022-01-07 | 29.78 | $89.57 | 1.3M |
| 2022-01-06 | 30.28 | $90.25 | 2.2M |
| 2022-01-05 | 32.34 | $92.95 | 1.3M |
| 2022-01-04 | 39.54 | $100.57 | 921400 |
| 2022-01-03 | 45.00 | $104.94 | 1.0M |
| 2021-12-31 | 44.20 | $104.46 | 361500 |
| 2021-12-30 | 44.48 | $104.68 | 487000 |
| 2021-12-29 | 45.09 | $105.17 | 634200 |
| 2021-12-28 | 45.20 | $105.26 | 455000 |
| 2021-12-27 | 46.39 | $106.27 | 785300 |
| 2021-12-23 | 43.04 | $103.89 | 490500 |
| 2021-12-22 | 40.96 | $102.48 | 1.0M |
| 2021-12-21 | 40.25 | $102.00 | 949200 |
| 2021-12-20 | 34.31 | $98.17 | 1.2M |
| 2021-12-17 | 37.73 | $101.85 | 1.7M |
| 2021-12-16 | 35.09 | $100.27 | 1.0M |
| 2021-12-15 | 38.26 | $103.51 | 1.2M |
| 2021-12-14 | 36.66 | $102.56 | 942100 |
| 2021-12-13 | 37.15 | $103.07 | 785500 |
| 2021-12-10 | 37.89 | $103.86 | 812400 |
| 2021-12-09 | 38.16 | $104.15 | 1.1M |
| 2021-12-08 | 42.48 | $108.57 | 2.2M |
| 2021-12-07 | 39.98 | $106.86 | 1.6M |
| 2021-12-06 | 35.17 | $103.78 | 1.7M |
| 2021-12-03 | 36.33 | $105.07 | 1.7M |
| 2021-12-02 | 39.27 | $108.16 | 1.1M |
| 2021-12-01 | 33.86 | $104.88 | 1.1M |
| 2021-11-30 | 38.34 | $109.40 | 1.1M |
| 2021-11-29 | 42.55 | $112.97 | 680900 |
| 2021-11-26 | 39.69 | $111.35 | 683700 |
| 2021-11-24 | 41.23 | $112.63 | 620400 |
| 2021-11-23 | 37.06 | $110.33 | 911000 |
| 2021-11-22 | 38.39 | $111.51 | 885300 |
| 2021-11-19 | 42.52 | $114.88 | 895600 |
| 2021-11-18 | 43.85 | $115.88 | 856100 |
| 2021-11-17 | 46.77 | $117.98 | 592800 |
| 2021-11-16 | 50.93 | $120.69 | 676800 |
| 2021-11-15 | 50.40 | $120.35 | 653600 |
| 2021-11-12 | 48.95 | $119.40 | 685600 |
| 2021-11-11 | 49.75 | $119.95 | 1.0M |
| 2021-11-10 | 48.40 | $119.02 | 884700 |
| 2021-11-09 | 51.90 | $121.47 | 739900 |
| 2021-11-08 | 55.84 | $123.98 | 800600 |
| 2021-11-05 | 55.18 | $123.47 | 1.3M |
| 2021-11-04 | 52.80 | $121.65 | 2.8M |
| 2021-11-03 | 64.51 | $128.21 | 1.6M |
| 2021-11-02 | 69.20 | $130.32 | 1.2M |
| 2021-11-01 | 65.47 | $127.02 | 1.0M |
| 2021-10-29 | 63.20 | $125.25 | 806900 |
| 2021-10-28 | 64.13 | $125.66 | 628800 |
| 2021-10-27 | 63.31 | $125.00 | 1.1M |
| 2021-10-26 | 68.79 | $127.41 | 655700 |
| 2021-10-25 | 72.70 | $128.99 | 664900 |
| 2021-10-22 | 71.82 | $128.07 | 513700 |
| 2021-10-21 | 71.64 | $127.89 | 789300 |
| 2021-10-20 | 67.73 | $124.11 | 436000 |
| 2021-10-19 | 69.17 | $124.71 | 698000 |
| 2021-10-18 | 67.78 | $123.43 | 693100 |
| 2021-10-15 | 66.65 | $122.42 | 782700 |
| 2021-10-14 | 67.18 | $122.66 | 961000 |
| 2021-10-13 | 67.56 | $122.84 | 1.5M |
| 2021-10-12 | 64.45 | $119.93 | 889900 |
| 2021-10-11 | 60.83 | $116.98 | 674200 |
| 2021-10-08 | 64.92 | $118.90 | 693700 |
| 2021-10-07 | 64.48 | $118.53 | 926600 |
| 2021-10-06 | 61.50 | $116.11 | 812100 |
| 2021-10-05 | 57.60 | $113.31 | 662900 |
| 2021-10-04 | 55.61 | $112.01 | 1.1M |
| 2021-10-01 | 60.95 | $114.57 | 774600 |
| 2021-09-30 | 58.03 | $112.62 | 784300 |
| 2021-09-29 | 58.81 | $112.98 | 1.0M |
| 2021-09-28 | 58.85 | $113.00 | 1.4M |
| 2021-09-27 | 65.17 | $115.91 | 1.1M |
| 2021-09-24 | 63.92 | $114.92 | 1.3M |
| 2021-09-23 | 61.27 | $112.94 | 1.2M |
| 2021-09-22 | 54.27 | $108.59 | 1.3M |
| 2021-09-21 | 48.83 | $105.90 | 1.5M |
| 2021-09-20 | 49.35 | $106.15 | 1.5M |
| 2021-09-17 | 56.16 | $109.16 | 27.2M |
| 2021-09-16 | 56.19 | $109.17 | 1.5M |
| 2021-09-15 | 53.16 | $107.61 | 1.3M |
| 2021-09-14 | 51.84 | $106.96 | 2.0M |
| 2021-09-13 | 58.55 | $109.75 | 1.3M |
| 2021-09-10 | 58.81 | $109.85 | 605100 |
| 2021-09-09 | 65.72 | $112.35 | 840600 |
| 2021-09-08 | 68.34 | $113.21 | 1.2M |
| 2021-09-07 | 78.36 | $116.11 | 1.9M |
| 2021-09-03 | 78.20 | $115.96 | 595400 |
| 2021-09-02 | 76.13 | $114.07 | 484600 |
| 2021-09-01 | 75.12 | $113.22 | 583200 |
| 2021-08-31 | 74.05 | $112.35 | 867500 |
| 2021-08-30 | 72.91 | $111.45 | 491000 |
| 2021-08-27 | 72.00 | $110.75 | 645500 |
| 2021-08-26 | 70.02 | $109.31 | 572200 |
| 2021-08-25 | 71.48 | $109.75 | 448400 |
| 2021-08-24 | 70.88 | $109.29 | 606300 |
| 2021-08-23 | 69.54 | $108.28 | 632900 |
| 2021-08-20 | 66.51 | $106.20 | 434600 |
| 2021-08-19 | 64.95 | $105.22 | 478200 |
| 2021-08-18 | 65.57 | $105.43 | 623500 |
| 2021-08-17 | 66.09 | $105.61 | 481200 |
| 2021-08-16 | 68.38 | $106.42 | 693100 |
| 2021-08-13 | 68.33 | $106.38 | 412100 |
| 2021-08-12 | 70.66 | $107.23 | 580400 |
| 2021-08-11 | 68.46 | $105.40 | 2.7M |
| 2021-08-10 | 69.35 | $105.73 | 1.8M |
| 2021-08-09 | 71.13 | $106.40 | 1.4M |
| 2021-08-06 | 66.35 | $102.50 | 957300 |
| 2021-08-05 | 60.33 | $98.74 | 1.6M |
| 2021-08-04 | 63.97 | $100.00 | 1.3M |
| 2021-08-03 | 59.49 | $97.57 | 712300 |
| 2021-08-02 | 62.37 | $98.52 | 821300 |
| 2021-07-30 | 62.15 | $98.40 | 492200 |
| 2021-07-29 | 61.65 | $98.12 | 362600 |
| 2021-07-28 | 62.97 | $98.59 | 386300 |
| 2021-07-27 | 62.70 | $98.42 | 485600 |
| 2021-07-26 | 65.89 | $99.59 | 290100 |
| 2021-07-23 | 68.03 | $100.35 | 270900 |
| 2021-07-22 | 65.88 | $98.80 | 815300 |
| 2021-07-21 | 63.82 | $97.41 | 709200 |
| 2021-07-20 | 64.32 | $97.60 | 860700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-03
Close Price
$69.86
Vol: 30.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-48.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-03 | 0.00 | $69.86 | 30.4M |
| 2026-02-02 | -96.05 | $68.92 | 5.7M |
| 2026-01-30 | -58.46 | $69.27 | 7.2M |
| 2026-01-29 | -75.38 | $69.16 | 4.2M |
| 2026-01-28 | -44.62 | $69.36 | 2.5M |
| 2026-01-27 | -49.23 | $69.33 | 2.7M |
| 2026-01-26 | -38.46 | $69.40 | 3.3M |
| 2026-01-23 | -35.38 | $69.42 | 2.6M |
| 2026-01-22 | -60.00 | $69.26 | 2.4M |
| 2026-01-21 | -84.62 | $69.10 | 3.9M |
| 2026-01-20 | -96.92 | $69.02 | 3.5M |
| 2026-01-16 | -83.05 | $69.16 | 4.0M |
| 2026-01-15 | -67.80 | $69.25 | 2.5M |
| 2026-01-14 | -49.15 | $69.36 | 1.5M |
| 2026-01-13 | -50.85 | $69.35 | 2.6M |
| 2026-01-12 | -40.68 | $69.41 | 3.0M |
| 2026-01-09 | -38.98 | $69.42 | 1.7M |
| 2026-01-08 | -29.73 | $69.43 | 3.7M |
| 2026-01-07 | -33.78 | $69.40 | 9.1M |
| 2026-01-06 | -1.67 | $69.50 | 2.8M |
| 2026-01-05 | -15.69 | $69.34 | 3.5M |
| 2026-01-02 | -28.00 | $69.27 | 1.7M |
| 2025-12-31 | -50.00 | $69.16 | 1.3M |
| 2025-12-30 | -38.00 | $69.22 | 2.2M |
| 2025-12-29 | -38.00 | $69.22 | 1.8M |
| 2025-12-26 | -50.00 | $69.16 | 1.1M |
| 2025-12-24 | -54.00 | $69.14 | 500800 |
| 2025-12-23 | -54.00 | $69.14 | 1.8M |
| 2025-12-22 | -42.59 | $69.18 | 1.8M |
| 2025-12-19 | -23.33 | $69.27 | 2.8M |
| 2025-12-18 | -23.33 | $69.27 | 2.5M |
| 2025-12-17 | -31.67 | $69.22 | 2.7M |
| 2025-12-16 | -34.43 | $69.20 | 2.7M |
| 2025-12-15 | -19.67 | $69.29 | 5.1M |
| 2025-12-12 | -6.12 | $69.26 | 2.4M |
| 2025-12-11 | -26.53 | $69.16 | 3.3M |
| 2025-12-10 | -24.14 | $69.15 | 10.1M |
| 2025-12-09 | -45.31 | $68.95 | 4.1M |
| 2025-12-08 | -26.25 | $69.03 | 2.4M |
| 2025-12-05 | -18.68 | $69.07 | 6.0M |
| 2025-12-04 | -14.29 | $69.11 | 7.0M |
| 2025-12-03 | -15.38 | $69.10 | 3.6M |
| 2025-12-02 | -14.29 | $69.11 | 2.3M |
| 2025-12-01 | -8.14 | $69.12 | 3.1M |
| 2025-11-28 | -8.33 | $69.10 | 1.2M |
| 2025-11-26 | -19.54 | $69.00 | 2.6M |
| 2025-11-25 | -11.49 | $69.07 | 2.3M |
| 2025-11-24 | -25.29 | $68.95 | 2.2M |
| 2025-11-21 | -36.78 | $68.85 | 2.4M |
| 2025-11-20 | -34.48 | $68.87 | 3.6M |
| 2025-11-19 | -22.99 | $68.97 | 2.9M |
| 2025-11-18 | -22.99 | $68.97 | 3.0M |
| 2025-11-17 | -36.96 | $68.83 | 2.2M |
| 2025-11-14 | -17.35 | $69.00 | 1.8M |
| 2025-11-13 | -26.53 | $68.91 | 2.1M |
| 2025-11-12 | -16.98 | $68.99 | 5.5M |
| 2025-11-11 | -20.69 | $68.80 | 2.9M |
| 2025-11-10 | -43.68 | $68.60 | 4.3M |
| 2025-11-07 | -72.41 | $68.35 | 3.6M |
| 2025-11-06 | -46.94 | $68.52 | 5.4M |
| 2025-11-05 | -44.90 | $68.54 | 7.8M |
| 2025-11-04 | -44.55 | $68.61 | 3.0M |
| 2025-11-03 | -37.27 | $68.69 | 2.1M |
| 2025-10-31 | -39.34 | $68.74 | 8.3M |
| 2025-10-30 | -63.11 | $68.45 | 3.2M |
| 2025-10-29 | -70.49 | $68.36 | 3.7M |
| 2025-10-28 | -67.21 | $68.40 | 2.2M |
| 2025-10-27 | -63.11 | $68.45 | 2.1M |
| 2025-10-24 | -60.66 | $68.48 | 1.2M |
| 2025-10-23 | -59.02 | $68.50 | 2.9M |
| 2025-10-22 | -59.02 | $68.50 | 2.5M |
| 2025-10-21 | -72.13 | $68.34 | 3.8M |
| 2025-10-20 | -77.05 | $68.28 | 1.5M |
| 2025-10-17 | -78.69 | $68.26 | 2.0M |
| 2025-10-16 | -73.77 | $68.32 | 2.4M |
| 2025-10-15 | -77.05 | $68.28 | 1.3M |
| 2025-10-14 | -84.25 | $68.20 | 2.0M |
| 2025-10-13 | -70.08 | $68.38 | 1.5M |
| 2025-10-10 | -91.34 | $68.11 | 2.5M |
| 2025-10-09 | -66.96 | $68.52 | 2.9M |
| 2025-10-08 | -75.00 | $68.61 | 3.2M |
| 2025-10-07 | -32.56 | $68.99 | 3.9M |
| 2025-10-06 | -30.23 | $69.01 | 1.2M |
| 2025-10-03 | -42.71 | $68.96 | 975200 |
| 2025-10-02 | -54.33 | $68.99 | 804619 |
| 2025-10-01 | -57.81 | $68.95 | 979611 |
| 2025-09-30 | -62.79 | $68.89 | 1.1M |
| 2025-09-29 | -70.00 | $68.83 | 2.1M |
| 2025-09-26 | -68.09 | $68.86 | 733342 |
| 2025-09-25 | -69.44 | $68.85 | 1.3M |
| 2025-09-24 | -70.83 | $68.83 | 4.0M |
| 2025-09-23 | -71.53 | $68.82 | 6.4M |
| 2025-09-22 | -76.39 | $68.75 | 7.7M |
| 2025-09-19 | -72.92 | $68.80 | 3.0M |
| 2025-09-18 | -62.50 | $68.95 | 1.4M |
| 2025-09-17 | -50.00 | $68.41 | 3.7M |
| 2025-09-16 | -16.46 | $69.07 | 883941 |
| 2025-09-15 | -18.36 | $68.91 | 1.3M |
| 2025-09-12 | -4.90 | $68.99 | 1.3M |
| 2025-09-11 | -4.73 | $69.02 | 1.9M |
| 2025-09-10 | -5.23 | $68.89 | 1.9M |
| 2025-09-09 | -4.78 | $68.90 | 1.6M |
| 2025-09-08 | -2.52 | $69.34 | 2.5M |
| 2025-09-05 | -4.21 | $69.00 | 2.9M |
| 2025-09-04 | -1.49 | $69.55 | 1.4M |
| 2025-09-03 | -1.53 | $69.54 | 1.3M |
| 2025-09-02 | -1.73 | $69.50 | 1.9M |
| 2025-08-29 | -0.40 | $69.77 | 1.6M |
| 2025-08-28 | -0.74 | $69.70 | 3.0M |
| 2025-08-27 | -1.29 | $69.55 | 1.6M |
| 2025-08-26 | -1.19 | $69.57 | 1.7M |
| 2025-08-25 | -0.55 | $69.49 | 2.5M |
| 2025-08-22 | -1.01 | $69.20 | 5.2M |
| 2025-08-21 | -0.15 | $69.00 | 13.1M |
| 2025-08-20 | -4.77 | $67.40 | 5.5M |
| 2025-08-19 | -15.13 | $65.47 | 4.0M |
| 2025-08-18 | -8.96 | $66.62 | 11.4M |
| 2025-08-15 | -70.06 | $52.88 | 2.2M |
| 2025-08-14 | -65.15 | $53.41 | 2.6M |
| 2025-08-13 | -64.97 | $53.43 | 2.0M |
| 2025-08-12 | -82.30 | $51.56 | 2.0M |
| 2025-08-11 | -97.50 | $49.92 | 1.4M |
| 2025-08-08 | -95.57 | $51.17 | 2.0M |
| 2025-08-07 | -78.76 | $52.80 | 2.3M |
| 2025-08-06 | -72.58 | $53.40 | 5.1M |
| 2025-08-05 | -97.31 | $53.21 | 3.4M |
| 2025-08-04 | -81.41 | $55.14 | 1.5M |
| 2025-08-01 | -79.42 | $55.27 | 1.8M |
| 2025-07-31 | -42.55 | $57.67 | 1.5M |
| 2025-07-30 | -22.12 | $59.00 | 1.8M |
| 2025-07-29 | -14.59 | $59.49 | 1.0M |
| 2025-07-28 | -22.73 | $58.96 | 1.6M |
| 2025-07-25 | -0.49 | $60.00 | 912812 |
| 2025-07-24 | -3.86 | $59.41 | 927600 |
| 2025-07-23 | -1.68 | $59.21 | 1.3M |
| 2025-07-22 | -15.21 | $58.39 | 1.3M |
| 2025-07-21 | -34.03 | $57.40 | 930697 |
| 2025-07-18 | -17.87 | $58.25 | 1.3M |
| 2025-07-17 | -29.66 | $57.63 | 1.5M |
| 2025-07-16 | -73.38 | $55.33 | 1.9M |
| 2025-07-15 | -97.63 | $54.24 | 1.5M |
| 2025-07-14 | -89.23 | $54.88 | 1.5M |
| 2025-07-11 | -86.09 | $55.25 | 1.4M |
| 2025-07-10 | -42.33 | $58.27 | 1.2M |
| 2025-07-09 | -30.68 | $59.06 | 1.4M |
| 2025-07-08 | -44.84 | $58.10 | 1.2M |
| 2025-07-07 | -66.96 | $56.60 | 974446 |
| 2025-07-03 | -57.08 | $57.27 | 784116 |
| 2025-07-02 | -83.19 | $55.50 | 1.3M |
| 2025-07-01 | -69.03 | $56.46 | 2.3M |
| 2025-06-30 | -84.81 | $55.39 | 1.8M |
| 2025-06-27 | -88.50 | $55.14 | 3.5M |
| 2025-06-26 | -90.39 | $55.12 | 3.1M |
| 2025-06-25 | -94.46 | $55.00 | 2.5M |
| 2025-06-24 | -64.08 | $57.75 | 1.8M |
| 2025-06-23 | -75.24 | $57.16 | 1.2M |
| 2025-06-20 | -88.91 | $56.57 | 2.3M |
| 2025-06-18 | -95.33 | $56.24 | 1.7M |
| 2025-06-17 | -87.32 | $56.87 | 1.7M |
| 2025-06-16 | -56.85 | $58.36 | 1.6M |
| 2025-06-13 | -83.03 | $57.08 | 2.1M |
| 2025-06-12 | -31.70 | $59.59 | 1.2M |
| 2025-06-11 | -10.02 | $60.65 | 1.7M |
| 2025-06-10 | -19.56 | $59.91 | 1.6M |
| 2025-06-09 | -36.04 | $59.16 | 1.2M |
| 2025-06-06 | -6.29 | $60.42 | 1.1M |
| 2025-06-05 | -24.56 | $59.18 | 1.5M |
| 2025-06-04 | -2.08 | $59.90 | 1.4M |
| 2025-06-03 | -13.81 | $58.94 | 2.2M |
| 2025-06-02 | -22.49 | $58.23 | 1.5M |
| 2025-05-30 | -13.06 | $59.08 | 12.0M |
| 2025-05-29 | -29.75 | $57.70 | 1.1M |
| 2025-05-28 | -29.99 | $57.68 | 1.4M |
| 2025-05-27 | -20.92 | $58.43 | 1.5M |
| 2025-05-23 | -35.43 | $57.23 | 1.1M |
| 2025-05-22 | -21.89 | $58.35 | 1.3M |
| 2025-05-21 | -31.56 | $57.55 | 1.5M |
| 2025-05-20 | -16.08 | $58.83 | 1.1M |
| 2025-05-19 | -7.50 | $59.54 | 1.3M |
| 2025-05-16 | -1.33 | $60.05 | 1.1M |
| 2025-05-15 | -12.45 | $59.13 | 1.6M |
| 2025-05-14 | -9.55 | $59.37 | 2.7M |
| 2025-05-13 | -10.88 | $59.26 | 1.5M |
| 2025-05-12 | -6.77 | $59.60 | 1.9M |
| 2025-05-09 | -41.72 | $56.71 | 2.9M |
| 2025-05-08 | -22.13 | $58.33 | 4.3M |
| 2025-05-07 | -50.44 | $54.44 | 4.8M |
| 2025-05-06 | -17.13 | $58.19 | 3.4M |
| 2025-05-05 | -14.49 | $58.40 | 1.2M |
| 2025-05-02 | -10.78 | $58.85 | 1.7M |
| 2025-05-01 | -8.14 | $58.62 | 1.3M |
| 2025-04-30 | -14.26 | $57.87 | 1.5M |
| 2025-04-29 | -18.78 | $57.35 | 1.0M |
| 2025-04-28 | -19.57 | $57.26 | 1.1M |
| 2025-04-25 | -16.81 | $57.81 | 1.2M |
| 2025-04-24 | -23.79 | $57.27 | 1.5M |
| 2025-04-23 | -39.47 | $55.57 | 2.3M |
| 2025-04-22 | -56.18 | $53.58 | 3.0M |
| 2025-04-21 | -66.01 | $52.33 | 1.3M |
| 2025-04-17 | -51.69 | $54.15 | 1.5M |
| 2025-04-16 | -45.00 | $55.00 | 1.9M |
| 2025-04-15 | -38.63 | $55.81 | 1.5M |
| 2025-04-14 | -35.88 | $56.16 | 1.7M |
| 2025-04-11 | -44.30 | $55.09 | 1.3M |
| 2025-04-10 | -51.93 | $54.12 | 1.3M |
| 2025-04-09 | -35.41 | $56.22 | 2.2M |
| 2025-04-08 | -89.61 | $49.33 | 2.0M |
| 2025-04-07 | -74.59 | $51.24 | 3.1M |
| 2025-04-04 | -90.67 | $51.49 | 3.3M |
| 2025-04-03 | -48.43 | $56.26 | 2.2M |
| 2025-04-02 | -15.42 | $59.30 | 1.2M |
| 2025-04-01 | -25.84 | $58.34 | 1.0M |
| 2025-03-31 | -25.95 | $58.33 | 1.2M |
| 2025-03-28 | -30.18 | $58.31 | 1.4M |
| 2025-03-27 | -22.48 | $59.65 | 1.2M |
| 2025-03-26 | -28.67 | $59.67 | 1.4M |
| 2025-03-25 | -33.05 | $60.20 | 1.7M |
| 2025-03-24 | -33.36 | $60.16 | 2.7M |
| 2025-03-21 | -48.15 | $58.50 | 4.7M |
| 2025-03-20 | -62.00 | $57.64 | 1.9M |
| 2025-03-19 | -64.35 | $57.67 | 2.0M |
| 2025-03-18 | -67.48 | $57.13 | 2.1M |
| 2025-03-17 | -68.58 | $56.94 | 2.4M |
| 2025-03-14 | -77.55 | $55.39 | 3.1M |
| 2025-03-13 | -96.12 | $52.18 | 2.1M |
| 2025-03-12 | -99.61 | $53.33 | 1.4M |
| 2025-03-11 | -97.41 | $53.72 | 2.8M |
| 2025-03-10 | -93.68 | $54.71 | 3.2M |
| 2025-03-07 | -88.96 | $55.42 | 3.0M |
| 2025-03-06 | -98.60 | $54.67 | 2.5M |
| 2025-03-05 | -95.07 | $57.23 | 2.6M |
| 2025-03-04 | -98.70 | $57.07 | 2.7M |
| 2025-03-03 | -86.66 | $59.42 | 3.2M |
| 2025-02-28 | -89.79 | $61.99 | 2.3M |
| 2025-02-27 | -99.81 | $61.64 | 1.7M |
| 2025-02-26 | -98.11 | $62.60 | 1.5M |
| 2025-02-25 | -99.43 | $62.96 | 1.6M |
| 2025-02-24 | -88.73 | $64.43 | 1.7M |
| 2025-02-21 | -86.91 | $64.65 | 2.0M |
| 2025-02-20 | -65.12 | $67.28 | 1.1M |
| 2025-02-19 | -56.92 | $68.27 | 1.5M |
| 2025-02-18 | -61.81 | $67.68 | 1.9M |
| 2025-02-14 | -72.25 | $66.42 | 1.3M |
| 2025-02-13 | -70.09 | $66.68 | 1.8M |
| 2025-02-12 | -85.58 | $64.81 | 1.7M |
| 2025-02-11 | -81.94 | $65.25 | 1.0M |
| 2025-02-10 | -77.71 | $65.76 | 1.6M |
| 2025-02-07 | -83.76 | $65.03 | 1.5M |
| 2025-02-06 | -78.46 | $65.67 | 2.8M |
| 2025-02-05 | -75.72 | $66.00 | 6.2M |
| 2025-02-04 | -45.27 | $71.74 | 2.3M |
| 2025-02-03 | -54.06 | $71.08 | 1.8M |
| 2025-01-31 | -65.97 | $70.74 | 1.7M |
| 2025-01-30 | -68.52 | $70.57 | 1.2M |
| 2025-01-29 | -56.07 | $71.40 | 1.1M |
| 2025-01-28 | -15.89 | $74.08 | 2.1M |
| 2025-01-27 | -37.92 | $72.35 | 2.2M |
| 2025-01-24 | -59.20 | $71.02 | 978401 |
| 2025-01-23 | -75.52 | $70.00 | 1.4M |
| 2025-01-22 | -80.49 | $69.90 | 1.5M |
| 2025-01-21 | -84.72 | $69.59 | 2.4M |
| 2025-01-17 | -90.80 | $69.62 | 1.5M |
| 2025-01-16 | -85.23 | $70.18 | 1.5M |
| 2025-01-15 | -84.74 | $70.23 | 2.1M |
| 2025-01-14 | -81.82 | $70.50 | 1.4M |
| 2025-01-13 | -83.47 | $70.42 | 985200 |
| 2025-01-10 | -85.74 | $70.29 | 1.2M |
| 2025-01-08 | -89.15 | $70.13 | 1.7M |
| 2025-01-07 | -94.17 | $71.23 | 900319 |
| 2025-01-06 | -66.03 | $73.74 | 1.3M |
| 2025-01-03 | -82.36 | $72.52 | 983600 |
| 2025-01-02 | -93.94 | $71.39 | 1.2M |
| 2024-12-31 | -88.56 | $72.64 | 616400 |
| 2024-12-30 | -89.99 | $72.49 | 623312 |
| 2024-12-27 | -85.61 | $73.72 | 835905 |
| 2024-12-26 | -81.13 | $74.15 | 695601 |
| 2024-12-24 | -80.29 | $74.23 | 435040 |
| 2024-12-23 | -84.06 | $73.99 | 717300 |
| 2024-12-20 | -75.85 | $74.84 | 3.7M |
| 2024-12-19 | -83.96 | $74.00 | 1.9M |
| 2024-12-18 | -96.71 | $73.59 | 1.5M |
| 2024-12-17 | -51.02 | $77.46 | 1.3M |
| 2024-12-16 | -51.71 | $77.39 | 1.5M |
| 2024-12-13 | -53.85 | $77.17 | 1.3M |
| 2024-12-12 | -50.34 | $77.53 | 822546 |
| 2024-12-11 | -42.93 | $78.29 | 820300 |
| 2024-12-10 | -46.24 | $77.95 | 1.2M |
| 2024-12-09 | -33.76 | $79.23 | 1.2M |
| 2024-12-06 | -40.29 | $78.56 | 1.2M |
| 2024-12-05 | -53.46 | $77.21 | 2.3M |
| 2024-12-04 | -19.32 | $80.71 | 1.2M |
| 2024-12-03 | -21.46 | $80.49 | 1.1M |
| 2024-12-02 | -12.68 | $81.39 | 1.3M |
| 2024-11-29 | -22.52 | $79.99 | 798713 |
| 2024-11-27 | -21.11 | $79.87 | 1.5M |
| 2024-11-26 | -14.21 | $79.68 | 5.3M |
| 2024-11-25 | -4.20 | $81.80 | 3.0M |
| 2024-11-22 | -7.77 | $79.79 | 1.1M |
| 2024-11-21 | -13.27 | $78.70 | 1.2M |
| 2024-11-20 | -27.35 | $75.91 | 956636 |
| 2024-11-19 | -33.15 | $74.76 | 1.0M |
| 2024-11-18 | -33.70 | $74.65 | 1.2M |
| 2024-11-15 | -34.16 | $74.56 | 1.3M |
| 2024-11-14 | -23.16 | $76.74 | 1.4M |
| 2024-11-13 | -20.99 | $77.17 | 2.2M |
| 2024-11-12 | -11.96 | $78.96 | 3.0M |
| 2024-11-11 | -8.43 | $79.66 | 1.9M |
| 2024-11-08 | -0.30 | $81.14 | 1.3M |
| 2024-11-07 | -2.50 | $80.63 | 1.7M |
| 2024-11-06 | -0.34 | $80.95 | 2.3M |
| 2024-11-05 | -0.54 | $77.16 | 1.9M |
| 2024-11-04 | -5.64 | $75.40 | 2.9M |
| 2024-11-01 | -1.19 | $75.23 | 2.8M |
| 2024-10-31 | -11.14 | $70.95 | 2.9M |
| 2024-10-30 | -13.25 | $70.08 | 4.4M |
| 2024-10-29 | -13.18 | $65.32 | 2.9M |
| 2024-10-28 | -14.12 | $65.11 | 1.4M |
| 2024-10-25 | -17.66 | $64.84 | 1.1M |
| 2024-10-24 | -11.30 | $65.06 | 872646 |
| 2024-10-23 | -10.63 | $64.86 | 866435 |
| 2024-10-22 | -12.27 | $64.74 | 1.1M |
| 2024-10-21 | -10.45 | $64.79 | 971644 |
| 2024-10-18 | -3.66 | $65.00 | 1.3M |
| 2024-10-17 | -11.37 | $63.89 | 750300 |
| 2024-10-16 | -10.29 | $63.96 | 892422 |
| 2024-10-15 | -10.29 | $63.96 | 1.7M |
| 2024-10-14 | -4.14 | $63.44 | 637110 |
| 2024-10-11 | -21.91 | $61.97 | 825200 |
| 2024-10-10 | -2.74 | $62.38 | 664500 |
| 2024-10-09 | -13.20 | $61.84 | 782800 |
| 2024-10-08 | -29.90 | $60.50 | 917737 |
| 2024-10-07 | -26.28 | $60.70 | 862528 |
| 2024-10-04 | -7.64 | $61.86 | 755031 |
| 2024-10-03 | -6.67 | $61.59 | 1.2M |
| 2024-10-02 | -1.83 | $61.76 | 1.6M |
| 2024-10-01 | -10.06 | $60.80 | 1.7M |
| 2024-09-30 | -4.73 | $61.25 | 1.5M |
| 2024-09-27 | -9.79 | $60.20 | 1.7M |
| 2024-09-26 | -27.96 | $58.79 | 1.7M |
| 2024-09-25 | -31.83 | $58.49 | 990547 |
| 2024-09-24 | -7.09 | $60.41 | 1.1M |
| 2024-09-23 | -17.70 | $59.20 | 1.2M |
| 2024-09-20 | -21.67 | $58.91 | 3.2M |
| 2024-09-19 | -11.66 | $59.64 | 1.4M |
| 2024-09-18 | -17.97 | $59.18 | 1.5M |
| 2024-09-17 | -20.58 | $58.99 | 901094 |
| 2024-09-16 | -12.21 | $59.60 | 1.2M |
| 2024-09-13 | -12.41 | $59.41 | 1.1M |
| 2024-09-12 | -9.30 | $58.76 | 1.0M |
| 2024-09-11 | -21.31 | $57.90 | 1.3M |
| 2024-09-10 | -23.54 | $57.47 | 915000 |
| 2024-09-09 | -29.61 | $56.81 | 1.5M |
| 2024-09-06 | -57.11 | $54.47 | 1.1M |
| 2024-09-05 | -60.40 | $54.19 | 1.4M |
| 2024-09-04 | -53.70 | $54.76 | 987016 |
| 2024-09-03 | -44.54 | $55.54 | 1.3M |
| 2024-08-30 | -25.00 | $57.17 | 2.4M |
| 2024-08-29 | -15.05 | $58.03 | 866600 |
| 2024-08-28 | -35.43 | $57.07 | 927721 |
| 2024-08-27 | -22.87 | $58.55 | 959300 |
| 2024-08-26 | -18.45 | $59.00 | 1.8M |
| 2024-08-23 | -40.53 | $56.75 | 1.1M |
| 2024-08-22 | -56.82 | $55.09 | 1.3M |
| 2024-08-21 | -61.04 | $54.66 | 707300 |
| 2024-08-20 | -60.35 | $54.73 | 1.2M |
| 2024-08-19 | -52.11 | $55.57 | 1.5M |
| 2024-08-16 | -53.78 | $55.40 | 869237 |
| 2024-08-15 | -52.80 | $55.50 | 1.2M |
| 2024-08-14 | -66.93 | $54.06 | 1.3M |
| 2024-08-13 | -77.82 | $52.95 | 1.4M |
| 2024-08-12 | -96.17 | $51.08 | 1.9M |
| 2024-08-09 | -76.74 | $53.06 | 1.2M |
| 2024-08-08 | -69.68 | $53.78 | 1.2M |
| 2024-08-07 | -75.11 | $52.13 | 1.6M |
| 2024-08-06 | -66.22 | $52.49 | 1.6M |
| 2024-08-05 | -57.39 | $52.96 | 3.0M |
| 2024-08-02 | -55.43 | $53.23 | 3.3M |
| 2024-08-01 | -31.30 | $56.56 | 3.1M |
| 2024-07-31 | -11.59 | $59.28 | 5.4M |
| 2024-07-30 | -28.88 | $53.68 | 2.4M |
| 2024-07-29 | -30.50 | $53.53 | 1.7M |
| 2024-07-26 | -45.80 | $52.11 | 1.1M |
| 2024-07-25 | -49.14 | $51.80 | 2.5M |
| 2024-07-24 | -54.63 | $51.29 | 1.6M |
| 2024-07-23 | -34.91 | $53.12 | 1.9M |
| 2024-07-22 | -28.56 | $53.71 | 2.3M |
| 2024-07-19 | -32.54 | $53.34 | 1.7M |
| 2024-07-18 | -33.73 | $53.23 | 3.9M |
| 2024-07-17 | -3.62 | $55.61 | 1.9M |
| 2024-07-16 | -1.84 | $55.61 | 1.6M |
| 2024-07-15 | -6.70 | $53.90 | 1.4M |
| 2024-07-12 | -3.73 | $53.02 | 1.6M |
| 2024-07-11 | -31.84 | $51.04 | 2.9M |
| 2024-07-10 | -67.13 | $48.99 | 1.5M |
| 2024-07-09 | -78.66 | $48.32 | 2.7M |
| 2024-07-08 | -94.27 | $48.46 | 2.2M |
| 2024-07-05 | -48.47 | $50.84 | 1.6M |
| 2024-07-03 | -38.59 | $51.26 | 1.2M |
| 2024-07-02 | -50.59 | $50.75 | 1.8M |
| 2024-07-01 | -60.47 | $50.33 | 1.8M |
| 2024-06-28 | -77.65 | $49.60 | 2.7M |
| 2024-06-27 | -75.29 | $49.70 | 2.1M |
| 2024-06-26 | -77.72 | $49.90 | 1.7M |
| 2024-06-25 | -86.36 | $49.70 | 1.6M |
| 2024-06-24 | -86.98 | $50.21 | 1.6M |
| 2024-06-21 | -89.71 | $50.17 | 3.5M |
| 2024-06-20 | -91.81 | $49.86 | 1.9M |
| 2024-06-18 | -97.34 | $49.16 | 1.5M |
| 2024-06-17 | -91.59 | $50.02 | 1.9M |
| 2024-06-14 | -88.43 | $50.49 | 1.0M |
| 2024-06-13 | -84.86 | $51.02 | 1.8M |
| 2024-06-12 | -75.98 | $52.34 | 1.7M |
| 2024-06-11 | -85.46 | $50.93 | 1.4M |
| 2024-06-10 | -87.15 | $50.68 | 1.8M |
| 2024-06-07 | -81.43 | $51.53 | 2.1M |
| 2024-06-06 | -80.55 | $51.66 | 2.4M |
| 2024-06-05 | -95.53 | $49.52 | 1.3M |
| 2024-06-04 | -93.84 | $49.77 | 1.3M |
| 2024-06-03 | -94.25 | $49.71 | 2.3M |
| 2024-05-31 | -97.19 | $49.46 | 3.3M |
| 2024-05-30 | -98.59 | $50.39 | 2.9M |
| 2024-05-29 | -99.15 | $53.14 | 1.5M |
| 2024-05-28 | -98.64 | $54.18 | 2.5M |
| 2024-05-24 | -79.64 | $56.16 | 2.8M |
| 2024-05-23 | -30.17 | $60.80 | 1.1M |
| 2024-05-22 | -6.29 | $63.04 | 1.3M |
| 2024-05-21 | -27.51 | $61.05 | 1.3M |
| 2024-05-20 | -14.18 | $62.30 | 1.4M |
| 2024-05-17 | -0.66 | $63.33 | 1.1M |
| 2024-05-16 | -7.61 | $62.50 | 1.3M |
| 2024-05-15 | -6.50 | $62.60 | 1.9M |
| 2024-05-14 | -8.61 | $62.10 | 1.8M |
| 2024-05-13 | -11.53 | $61.85 | 2.0M |
| 2024-05-10 | -24.91 | $60.70 | 1.7M |
| 2024-05-09 | -42.96 | $59.15 | 1.2M |
| 2024-05-08 | -46.23 | $58.96 | 1.8M |
| 2024-05-07 | -44.67 | $59.18 | 1.1M |
| 2024-05-06 | -61.30 | $58.17 | 1.1M |
| 2024-05-03 | -69.99 | $57.29 | 1.7M |
| 2024-05-02 | -65.65 | $57.73 | 3.3M |
| 2024-05-01 | -74.25 | $57.69 | 5.0M |
| 2024-04-30 | -57.18 | $61.37 | 3.0M |
| 2024-04-29 | -49.50 | $61.98 | 1.6M |
| 2024-04-26 | -63.65 | $60.98 | 984130 |
| 2024-04-25 | -81.01 | $59.58 | 1.2M |
| 2024-04-24 | -80.39 | $59.70 | 1.6M |
| 2024-04-23 | -85.93 | $59.28 | 1.4M |
| 2024-04-22 | -91.27 | $58.95 | 1.5M |
| 2024-04-19 | -93.95 | $58.75 | 1.6M |
| 2024-04-18 | -78.33 | $60.95 | 1.4M |
| 2024-04-17 | -75.49 | $61.34 | 2.1M |
| 2024-04-16 | -95.42 | $58.60 | 1.5M |
| 2024-04-15 | -97.41 | $59.67 | 1.1M |
| 2024-04-12 | -99.19 | $60.64 | 934527 |
| 2024-04-11 | -83.57 | $62.77 | 680762 |
| 2024-04-10 | -88.52 | $62.24 | 944395 |
| 2024-04-09 | -71.15 | $64.10 | 1.2M |
| 2024-04-08 | -85.62 | $62.55 | 1.6M |
| 2024-04-05 | -99.72 | $61.04 | 2.3M |
| 2024-04-04 | -72.42 | $64.21 | 4.3M |
| 2024-04-03 | -82.32 | $64.55 | 988630 |
| 2024-04-02 | -80.83 | $64.68 | 1.1M |
| 2024-04-01 | -88.32 | $64.99 | 1.6M |
| 2024-03-28 | -72.31 | $66.21 | 1.6M |
| 2024-03-27 | -74.41 | $66.05 | 1.3M |
| 2024-03-26 | -81.01 | $65.60 | 1.4M |
| 2024-03-25 | -68.66 | $66.72 | 1.7M |
| 2024-03-22 | -39.35 | $69.17 | 1.3M |
| 2024-03-21 | -20.02 | $70.89 | 2.1M |
| 2024-03-20 | -41.34 | $69.08 | 625551 |
| 2024-03-19 | -55.71 | $67.86 | 738250 |
| 2024-03-18 | -59.49 | $67.58 | 850903 |
| 2024-03-15 | -80.62 | $66.09 | 1.5M |
| 2024-03-14 | -65.53 | $67.64 | 809631 |
| 2024-03-13 | -65.24 | $67.67 | 607185 |
| 2024-03-12 | -59.98 | $68.21 | 740174 |
| 2024-03-11 | -66.57 | $67.63 | 682338 |
| 2024-03-08 | -73.30 | $66.92 | 743102 |
| 2024-03-07 | -78.69 | $66.35 | 1.1M |
| 2024-03-06 | -89.33 | $64.36 | 769913 |
| 2024-03-05 | -89.59 | $64.33 | 1.1M |
| 2024-03-04 | -69.82 | $66.61 | 1.3M |
| 2024-03-01 | -55.59 | $68.25 | 2.3M |
| 2024-02-29 | -42.50 | $69.76 | 2.4M |
| 2024-02-28 | -31.31 | $71.05 | 512882 |
| 2024-02-27 | -23.85 | $71.91 | 748027 |
| 2024-02-26 | -29.49 | $71.26 | 1.6M |
| 2024-02-23 | -28.10 | $71.42 | 1.2M |
| 2024-02-22 | -24.89 | $71.79 | 1.4M |
| 2024-02-21 | -41.20 | $69.91 | 950594 |
| 2024-02-20 | -27.06 | $71.54 | 1.1M |
| 2024-02-16 | -12.14 | $73.26 | 646641 |
| 2024-02-15 | -8.41 | $73.69 | 1.2M |
| 2024-02-14 | -20.47 | $72.30 | 1.6M |
| 2024-02-13 | -38.60 | $70.21 | 1.3M |
| 2024-02-12 | -16.65 | $72.74 | 1.4M |
| 2024-02-09 | -14.09 | $70.69 | 1.3M |
| 2024-02-08 | -22.16 | $69.98 | 2.2M |
| 2024-02-07 | -28.39 | $69.31 | 6.4M |
| 2024-02-06 | -6.51 | $71.25 | 1.6M |
| 2024-02-05 | -27.84 | $69.36 | 1.2M |
| 2024-02-02 | -3.93 | $71.42 | 1.0M |
| 2024-02-01 | -21.02 | $69.94 | 980512 |
| 2024-01-31 | -15.19 | $69.52 | 2.7M |
| 2024-01-30 | -14.07 | $69.45 | 1.6M |
| 2024-01-29 | -11.77 | $69.62 | 840537 |
| 2024-01-26 | -30.99 | $68.20 | 1.1M |
| 2024-01-25 | -25.58 | $68.60 | 1.4M |
| 2024-01-24 | -24.63 | $68.67 | 1.4M |
| 2024-01-23 | -1.20 | $69.68 | 1.9M |
| 2024-01-22 | -8.88 | $67.82 | 1.8M |
| 2024-01-19 | -39.00 | $66.26 | 1.2M |
| 2024-01-18 | -61.43 | $65.63 | 1.0M |
| 2024-01-17 | -71.65 | $64.96 | 846804 |
| 2024-01-16 | -63.57 | $65.49 | 1.0M |
| 2024-01-12 | -74.54 | $65.31 | 970075 |
| 2024-01-11 | -79.49 | $64.88 | 915898 |
| 2024-01-10 | -74.19 | $65.34 | 1.0M |
| 2024-01-09 | -68.09 | $65.87 | 1.4M |
| 2024-01-08 | -71.31 | $65.59 | 1.6M |
| 2024-01-05 | -99.42 | $63.15 | 1.1M |
| 2024-01-04 | -93.46 | $63.78 | 1.2M |
| 2024-01-03 | -99.75 | $63.66 | 1.5M |
| 2024-01-02 | -88.21 | $66.02 | 1.1M |
| 2023-12-29 | -76.02 | $67.12 | 702638 |
| 2023-12-28 | -61.83 | $67.99 | 1.0M |
| 2023-12-27 | -74.06 | $67.24 | 1.4M |
| 2023-12-26 | -71.13 | $67.42 | 1.1M |
| 2023-12-22 | -78.63 | $66.96 | 1.1M |
| 2023-12-21 | -73.25 | $67.29 | 1.1M |
| 2023-12-20 | -84.83 | $66.58 | 1.3M |
| 2023-12-19 | -67.70 | $67.63 | 1.2M |
| 2023-12-18 | -51.22 | $68.64 | 1.2M |
| 2023-12-15 | -54.98 | $68.41 | 2.6M |
| 2023-12-14 | -38.50 | $69.42 | 1.6M |
| 2023-12-13 | -25.79 | $69.39 | 1.3M |
| 2023-12-12 | -70.24 | $67.15 | 1.3M |
| 2023-12-11 | -44.24 | $68.00 | 1.2M |
| 2023-12-08 | -54.57 | $67.17 | 1.3M |
| 2023-12-07 | -66.36 | $66.41 | 1.1M |
| 2023-12-06 | -67.13 | $66.36 | 1.2M |
| 2023-12-05 | -54.11 | $67.20 | 1.4M |
| 2023-12-04 | -18.08 | $69.52 | 1.2M |
| 2023-12-01 | -4.66 | $70.27 | 1.5M |
| 2023-11-30 | -19.87 | $68.90 | 1.9M |
| 2023-11-29 | -15.77 | $69.13 | 1.2M |
| 2023-11-28 | -29.73 | $67.75 | 1.8M |
| 2023-11-27 | -33.97 | $67.33 | 1.3M |
| 2023-11-24 | -35.09 | $67.22 | 606400 |
| 2023-11-22 | -29.12 | $67.81 | 1.1M |
| 2023-11-21 | -22.75 | $68.44 | 1.4M |
| 2023-11-20 | -8.70 | $69.83 | 1.2M |
| 2023-11-17 | -10.54 | $69.29 | 1.1M |
| 2023-11-16 | -38.55 | $67.24 | 1.4M |
| 2023-11-15 | -31.22 | $69.26 | 1.6M |
| 2023-11-14 | -45.11 | $68.43 | 1.8M |
| 2023-11-13 | -71.75 | $64.84 | 748900 |
| 2023-11-10 | -67.48 | $65.45 | 799200 |
| 2023-11-09 | -70.84 | $64.97 | 1.2M |
| 2023-11-08 | -56.27 | $67.11 | 1.2M |
| 2023-11-07 | -63.87 | $66.05 | 1.2M |
| 2023-11-06 | -68.62 | $65.36 | 1.3M |
| 2023-11-03 | -69.72 | $65.20 | 2.3M |
| 2023-11-02 | -56.78 | $67.08 | 2.9M |
| 2023-11-01 | -93.87 | $61.69 | 4.9M |
| 2023-10-31 | -87.55 | $64.01 | 1.8M |
| 2023-10-30 | -94.28 | $63.14 | 1.4M |
| 2023-10-27 | -98.35 | $63.39 | 1.2M |
| 2023-10-26 | -96.15 | $64.60 | 1.1M |
| 2023-10-25 | -94.78 | $65.16 | 1.9M |
| 2023-10-24 | -61.87 | $69.44 | 629800 |
| 2023-10-23 | -57.12 | $68.99 | 954800 |
| 2023-10-20 | -50.45 | $69.73 | 1.0M |
| 2023-10-19 | -36.31 | $71.30 | 949600 |
| 2023-10-18 | -25.32 | $72.52 | 984000 |
| 2023-10-17 | -5.14 | $74.76 | 820500 |
| 2023-10-16 | -9.82 | $74.24 | 973100 |
| 2023-10-13 | -24.23 | $72.64 | 1.2M |
| 2023-10-12 | -20.63 | $73.04 | 779800 |
| 2023-10-11 | -1.98 | $75.11 | 763800 |
| 2023-10-10 | -6.38 | $74.35 | 1.4M |
| 2023-10-09 | -21.86 | $73.06 | 817700 |
| 2023-10-06 | -37.17 | $71.33 | 1.1M |
| 2023-10-05 | -43.10 | $70.66 | 1.7M |
| 2023-10-04 | -57.35 | $69.05 | 1.2M |
| 2023-10-03 | -72.12 | $67.38 | 1.3M |
| 2023-10-02 | -67.26 | $67.93 | 957500 |
| 2023-09-29 | -67.96 | $67.85 | 1.3M |
| 2023-09-28 | -69.47 | $67.68 | 1.3M |
| 2023-09-27 | -75.22 | $67.03 | 1.8M |
| 2023-09-26 | -82.39 | $66.22 | 2.3M |
| 2023-09-25 | -94.96 | $64.98 | 1.1M |
| 2023-09-22 | -98.76 | $65.16 | 910200 |
| 2023-09-21 | -97.95 | $65.99 | 2.0M |
| 2023-09-20 | -98.37 | $68.28 | 1.4M |
| 2023-09-19 | -82.74 | $70.40 | 1.3M |
| 2023-09-18 | -51.45 | $72.34 | 595300 |
| 2023-09-15 | -28.59 | $73.14 | 1.2M |
| 2023-09-14 | -18.18 | $74.01 | 944000 |
| 2023-09-13 | -18.18 | $74.01 | 912500 |
| 2023-09-12 | -12.80 | $74.46 | 916300 |
| 2023-09-11 | -2.46 | $74.31 | 795700 |
| 2023-09-08 | -18.74 | $73.11 | 702700 |
| 2023-09-07 | -13.29 | $73.63 | 1.0M |
| 2023-09-06 | -14.97 | $73.76 | 850100 |
| 2023-09-05 | -27.87 | $72.76 | 490300 |
| 2023-09-01 | -23.35 | $73.11 | 649600 |
| 2023-08-31 | -30.97 | $72.52 | 1.5M |
| 2023-08-30 | -36.90 | $72.06 | 861900 |
| 2023-08-29 | -25.28 | $72.24 | 697900 |
| 2023-08-28 | -34.53 | $71.26 | 769900 |
| 2023-08-25 | -33.40 | $71.38 | 625800 |
| 2023-08-24 | -45.09 | $70.14 | 795300 |
| 2023-08-23 | -40.47 | $70.63 | 653100 |
| 2023-08-22 | -47.26 | $69.91 | 874700 |
| 2023-08-21 | -48.02 | $69.83 | 970200 |
| 2023-08-18 | -47.74 | $69.86 | 1.2M |
| 2023-08-17 | -62.55 | $68.29 | 2.2M |
| 2023-08-16 | -23.02 | $72.48 | 704100 |
| 2023-08-15 | -15.09 | $73.32 | 719600 |
| 2023-08-14 | -9.91 | $73.87 | 890800 |
| 2023-08-11 | -17.83 | $73.03 | 1.0M |
| 2023-08-10 | -10.94 | $73.76 | 1.5M |
| 2023-08-09 | -20.57 | $72.74 | 1.5M |
| 2023-08-08 | -2.03 | $74.47 | 2.6M |
| 2023-08-07 | -4.99 | $73.27 | 1.7M |
| 2023-08-04 | -18.74 | $71.52 | 2.1M |
| 2023-08-03 | -18.51 | $71.54 | 3.5M |
| 2023-08-02 | -58.97 | $67.00 | 3.9M |
| 2023-08-01 | -25.95 | $70.46 | 1.6M |
| 2023-07-31 | -22.61 | $70.81 | 1.3M |
| 2023-07-28 | -10.77 | $71.90 | 1.8M |
| 2023-07-27 | -29.10 | $70.01 | 1.6M |
| 2023-07-26 | -36.57 | $69.24 | 738400 |
| 2023-07-25 | -43.94 | $68.48 | 1.1M |
| 2023-07-24 | -44.52 | $68.42 | 728200 |
| 2023-07-21 | -42.19 | $68.66 | 838400 |
| 2023-07-20 | -35.98 | $69.30 | 1.0M |
| 2023-07-19 | -13.87 | $71.58 | 1.4M |
| 2023-07-18 | -6.31 | $71.90 | 1.6M |
| 2023-07-17 | -0.75 | $70.64 | 1.2M |
| 2023-07-14 | -25.50 | $67.90 | 988400 |
| 2023-07-13 | -6.73 | $69.21 | 891900 |
| 2023-07-12 | -23.92 | $67.98 | 880800 |
| 2023-07-11 | -6.77 | $68.35 | 1.1M |
| 2023-07-10 | -34.16 | $66.69 | 1.3M |
| 2023-07-07 | -52.15 | $65.60 | 994600 |
| 2023-07-06 | -61.55 | $65.03 | 1.3M |
| 2023-07-05 | -61.88 | $65.27 | 1.2M |
| 2023-07-03 | -54.43 | $65.69 | 956200 |
| 2023-06-30 | -30.13 | $66.97 | 1.2M |
| 2023-06-29 | -34.47 | $65.84 | 834100 |
| 2023-06-28 | -47.58 | $64.73 | 1.4M |
| 2023-06-27 | -34.95 | $65.80 | 925300 |
| 2023-06-26 | -53.01 | $64.27 | 711500 |
| 2023-06-23 | -62.57 | $63.46 | 1.4M |
| 2023-06-22 | -49.00 | $64.61 | 791100 |
| 2023-06-21 | -36.01 | $65.71 | 915500 |
| 2023-06-20 | -16.53 | $67.36 | 1.3M |
| 2023-06-16 | -19.83 | $67.08 | 2.3M |
| 2023-06-15 | -2.72 | $67.80 | 1.1M |
| 2023-06-14 | -20.81 | $66.06 | 990000 |
| 2023-06-13 | -6.26 | $67.34 | 1.3M |
| 2023-06-12 | -15.17 | $65.47 | 1.0M |
| 2023-06-09 | -34.04 | $63.44 | 1.2M |
| 2023-06-08 | -26.21 | $64.25 | 1.6M |
| 2023-06-07 | -25.82 | $64.29 | 1.5M |
| 2023-06-06 | -6.87 | $66.25 | 1.9M |
| 2023-06-05 | -1.94 | $66.23 | 1.2M |
| 2023-06-02 | -6.82 | $64.91 | 1.4M |
| 2023-06-01 | -23.77 | $62.42 | 1.4M |
| 2023-05-31 | -30.16 | $61.85 | 3.4M |
| 2023-05-30 | -37.32 | $61.70 | 1.2M |
| 2023-05-26 | -29.15 | $62.50 | 1.2M |
| 2023-05-25 | -38.00 | $61.64 | 1.2M |
| 2023-05-24 | -39.55 | $61.49 | 926900 |
| 2023-05-23 | -25.23 | $62.88 | 1.4M |
| 2023-05-22 | -20.45 | $63.40 | 1.1M |
| 2023-05-19 | -49.92 | $61.55 | 1.7M |
| 2023-05-18 | -49.16 | $61.64 | 1.2M |
| 2023-05-17 | -60.03 | $60.76 | 2.1M |
| 2023-05-16 | -78.83 | $58.49 | 1.4M |
| 2023-05-15 | -71.10 | $59.70 | 1.7M |
| 2023-05-12 | -86.05 | $57.59 | 980700 |
| 2023-05-11 | -86.40 | $57.54 | 1.9M |
| 2023-05-10 | -79.46 | $58.52 | 1.7M |
| 2023-05-09 | -84.54 | $57.81 | 1.9M |
| 2023-05-08 | -78.76 | $58.63 | 2.6M |
| 2023-05-05 | -92.38 | $56.70 | 2.3M |
| 2023-05-04 | -98.98 | $57.20 | 3.7M |
| 2023-05-03 | -92.73 | $62.61 | 2.6M |
| 2023-05-02 | -89.75 | $63.46 | 2.2M |
| 2023-05-01 | -74.80 | $65.18 | 2.1M |
| 2023-04-28 | -89.57 | $63.48 | 2.9M |
| 2023-04-27 | -87.14 | $63.83 | 801100 |
| 2023-04-26 | -92.48 | $63.22 | 1.2M |
| 2023-04-25 | -99.83 | $62.38 | 935000 |
| 2023-04-24 | -93.88 | $65.82 | 1.0M |
| 2023-04-21 | -79.74 | $67.02 | 1.4M |
| 2023-04-20 | -93.75 | $66.74 | 1.1M |
| 2023-04-19 | -63.56 | $69.01 | 644100 |
| 2023-04-18 | -67.69 | $68.70 | 775300 |
| 2023-04-17 | -67.02 | $68.75 | 639300 |
| 2023-04-14 | -81.65 | $67.65 | 808800 |
| 2023-04-13 | -83.04 | $67.67 | 963800 |
| 2023-04-12 | -98.64 | $66.52 | 919700 |
| 2023-04-11 | -79.80 | $68.18 | 1.1M |
| 2023-04-10 | -53.84 | $69.16 | 586800 |
| 2023-04-06 | -53.02 | $69.23 | 672300 |
| 2023-04-05 | -51.86 | $69.33 | 1.1M |
| 2023-04-04 | -14.88 | $72.51 | 1.4M |
| 2023-04-03 | -21.27 | $73.22 | 1.6M |
| 2023-03-31 | -26.87 | $73.22 | 1.7M |
| 2023-03-30 | -54.83 | $70.15 | 821400 |
| 2023-03-29 | -53.55 | $70.29 | 809300 |
| 2023-03-28 | -72.04 | $68.26 | 791200 |
| 2023-03-27 | -67.03 | $68.81 | 568300 |
| 2023-03-24 | -69.76 | $68.51 | 591900 |
| 2023-03-23 | -64.39 | $69.10 | 715800 |
| 2023-03-22 | -76.68 | $67.75 | 1.1M |
| 2023-03-21 | -50.00 | $70.68 | 958000 |
| 2023-03-20 | -71.58 | $68.31 | 890000 |
| 2023-03-17 | -60.20 | $69.56 | 2.0M |
| 2023-03-16 | -63.39 | $69.44 | 1.3M |
| 2023-03-15 | -72.79 | $68.67 | 947600 |
| 2023-03-14 | -65.19 | $69.99 | 1.0M |
| 2023-03-13 | -79.19 | $68.06 | 1.2M |
| 2023-03-10 | -96.89 | $67.45 | 1.3M |
| 2023-03-09 | -96.87 | $70.68 | 1.2M |
| 2023-03-08 | -83.56 | $72.39 | 543700 |
| 2023-03-07 | -78.16 | $72.86 | 988200 |
| 2023-03-06 | -59.66 | $74.47 | 815500 |
| 2023-03-03 | -59.89 | $74.45 | 740200 |
| 2023-03-02 | -74.48 | $73.18 | 1.1M |
| 2023-03-01 | -91.61 | $72.02 | 837700 |
| 2023-02-28 | -72.60 | $72.93 | 1.5M |
| 2023-02-27 | -73.35 | $72.86 | 1.3M |
| 2023-02-24 | -72.71 | $72.92 | 741300 |
| 2023-02-23 | -52.10 | $74.83 | 593100 |
| 2023-02-22 | -42.99 | $74.57 | 1.1M |
| 2023-02-21 | -50.59 | $73.67 | 1.4M |
| 2023-02-17 | -39.70 | $74.96 | 1.2M |
| 2023-02-16 | -31.54 | $75.86 | 1.4M |
| 2023-02-15 | -17.35 | $77.42 | 1.9M |
| 2023-02-14 | -16.34 | $77.55 | 1.8M |
| 2023-02-13 | -19.39 | $77.04 | 2.4M |
| 2023-02-10 | -21.35 | $76.65 | 1.8M |
| 2023-02-09 | -15.83 | $77.30 | 4.2M |
| 2023-02-08 | -28.43 | $74.63 | 2.4M |
| 2023-02-07 | -27.11 | $74.60 | 1.5M |
| 2023-02-06 | -29.71 | $74.01 | 1.1M |
| 2023-02-03 | -14.50 | $76.20 | 976300 |
| 2023-02-02 | -6.10 | $77.99 | 1.9M |
| 2023-02-01 | -2.09 | $75.76 | 1.5M |
| 2023-01-31 | -10.74 | $72.28 | 768500 |
| 2023-01-30 | -21.29 | $70.59 | 910000 |
| 2023-01-27 | -7.99 | $72.72 | 827300 |
| 2023-01-26 | -6.55 | $72.95 | 684000 |
| 2023-01-25 | -16.85 | $71.30 | 855000 |
| 2023-01-24 | -6.05 | $73.03 | 1.3M |
| 2023-01-23 | -1.40 | $72.79 | 1.3M |
| 2023-01-20 | -0.93 | $69.75 | 899200 |
| 2023-01-19 | -18.25 | $67.25 | 1.2M |
| 2023-01-18 | -14.73 | $67.65 | 1.0M |
| 2023-01-17 | -7.97 | $67.68 | 803600 |
| 2023-01-13 | -4.27 | $67.62 | 945000 |
| 2023-01-12 | -28.93 | $66.75 | 874500 |
| 2023-01-11 | -43.63 | $65.86 | 1.0M |
| 2023-01-10 | -64.38 | $62.96 | 913800 |
| 2023-01-09 | -64.95 | $62.88 | 881300 |
| 2023-01-06 | -78.68 | $60.96 | 1.1M |
| 2023-01-05 | -98.06 | $59.82 | 1.1M |
| 2023-01-04 | -75.42 | $63.06 | 1.0M |
| 2023-01-03 | -88.05 | $61.57 | 967800 |
| 2022-12-30 | -66.19 | $64.15 | 1.2M |
| 2022-12-29 | -73.98 | $63.23 | 614200 |
| 2022-12-28 | -96.19 | $60.61 | 695800 |
| 2022-12-27 | -97.26 | $60.60 | 684500 |
| 2022-12-23 | -85.02 | $62.03 | 449600 |
| 2022-12-22 | -87.16 | $61.78 | 764800 |
| 2022-12-21 | -71.20 | $64.52 | 767900 |
| 2022-12-20 | -86.32 | $62.94 | 797700 |
| 2022-12-19 | -84.40 | $63.14 | 1.3M |
| 2022-12-16 | -77.22 | $63.89 | 2.0M |
| 2022-12-15 | -60.67 | $65.62 | 740500 |
| 2022-12-14 | -26.89 | $69.15 | 977500 |
| 2022-12-13 | -32.61 | $69.28 | 2.0M |
| 2022-12-12 | -48.57 | $67.44 | 11.5M |
| 2022-12-09 | -70.60 | $64.90 | 911900 |
| 2022-12-08 | -53.64 | $65.82 | 887500 |
| 2022-12-07 | -51.54 | $62.67 | 721500 |
| 2022-12-06 | -51.14 | $62.75 | 672700 |
| 2022-12-05 | -42.30 | $64.53 | 1.2M |
| 2022-12-02 | -16.50 | $69.72 | 1.2M |
| 2022-12-01 | -8.95 | $71.24 | 1.3M |
| 2022-11-30 | -22.86 | $68.44 | 2.2M |
| 2022-11-29 | -44.38 | $64.11 | 863800 |
| 2022-11-28 | -40.41 | $64.91 | 695100 |
| 2022-11-25 | -29.52 | $67.10 | 342100 |
| 2022-11-23 | -30.62 | $66.88 | 737500 |
| 2022-11-22 | -38.02 | $65.39 | 1.3M |
| 2022-11-21 | -45.38 | $63.91 | 1.6M |
| 2022-11-18 | -38.57 | $65.28 | 1.2M |
| 2022-11-17 | -30.91 | $66.82 | 1.6M |
| 2022-11-16 | -15.81 | $69.86 | 1.7M |
| 2022-11-15 | -1.79 | $72.68 | 2.6M |
| 2022-11-14 | -6.95 | $67.11 | 3.3M |
| 2022-11-11 | -16.12 | $65.30 | 3.1M |
| 2022-11-10 | -27.75 | $63.26 | 3.3M |
| 2022-11-09 | -75.25 | $55.52 | 3.3M |
| 2022-11-08 | -59.78 | $58.02 | 5.2M |
| 2022-11-07 | -63.43 | $57.43 | 5.4M |
| 2022-11-04 | -44.06 | $60.56 | 2.1M |
| 2022-11-03 | -26.36 | $63.42 | 2.5M |
| 2022-11-02 | -35.46 | $61.95 | 2.8M |
| 2022-11-01 | -13.80 | $65.45 | 1.3M |
| 2022-10-31 | -2.40 | $66.19 | 1.8M |
| 2022-10-28 | -0.07 | $65.95 | 1.7M |
| 2022-10-27 | -10.12 | $63.96 | 1.1M |
| 2022-10-26 | -10.67 | $63.33 | 1.5M |
| 2022-10-25 | -1.57 | $63.46 | 1.5M |
| 2022-10-24 | -24.91 | $59.99 | 1.7M |
| 2022-10-21 | -43.35 | $57.91 | 1.1M |
| 2022-10-20 | -62.23 | $55.78 | 946100 |
| 2022-10-19 | -52.84 | $56.84 | 818900 |
| 2022-10-18 | -39.72 | $58.32 | 1.1M |
| 2022-10-17 | -60.11 | $56.02 | 1.6M |
| 2022-10-14 | -97.07 | $51.85 | 1.3M |
| 2022-10-13 | -65.16 | $55.45 | 1.7M |
| 2022-10-12 | -76.80 | $55.68 | 852200 |
| 2022-10-11 | -73.15 | $56.03 | 934000 |
| 2022-10-10 | -57.68 | $57.51 | 863700 |
| 2022-10-07 | -42.99 | $59.64 | 947000 |
| 2022-10-06 | -18.54 | $62.29 | 860800 |
| 2022-10-05 | -25.37 | $61.55 | 810400 |
| 2022-10-04 | -33.03 | $60.72 | 1.2M |
| 2022-10-03 | -64.85 | $57.27 | 1.7M |
| 2022-09-30 | -77.68 | $55.88 | 1.4M |
| 2022-09-29 | -71.03 | $56.60 | 804500 |
| 2022-09-28 | -61.07 | $57.68 | 922700 |
| 2022-09-27 | -79.98 | $55.63 | 1.2M |
| 2022-09-26 | -92.62 | $54.26 | 1.4M |
| 2022-09-23 | -88.06 | $54.79 | 959500 |
| 2022-09-22 | -99.56 | $55.47 | 1.0M |
| 2022-09-21 | -90.52 | $57.34 | 650400 |
| 2022-09-20 | -84.41 | $57.83 | 727000 |
| 2022-09-19 | -67.71 | $59.17 | 1.7M |
| 2022-09-16 | -73.51 | $58.94 | 4.2M |
| 2022-09-15 | -66.73 | $60.21 | 1.1M |
| 2022-09-14 | -62.77 | $61.32 | 863700 |
| 2022-09-13 | -72.67 | $60.27 | 1.4M |
| 2022-09-12 | -49.47 | $63.74 | 695500 |
| 2022-09-09 | -50.67 | $63.57 | 949300 |
| 2022-09-08 | -56.39 | $62.76 | 967000 |
| 2022-09-07 | -64.22 | $61.65 | 1.1M |
| 2022-09-06 | -77.98 | $59.70 | 1.6M |
| 2022-09-02 | -89.34 | $58.09 | 734400 |
| 2022-09-01 | -89.34 | $58.09 | 1.1M |
| 2022-08-31 | -96.44 | $59.64 | 1.0M |
| 2022-08-30 | -71.57 | $60.20 | 752000 |
| 2022-08-29 | -63.66 | $60.38 | 740000 |
| 2022-08-26 | -53.99 | $61.21 | 715300 |
| 2022-08-25 | -37.24 | $64.17 | 660100 |
| 2022-08-24 | -41.63 | $63.26 | 552300 |
| 2022-08-23 | -45.76 | $62.34 | 721700 |
| 2022-08-22 | -40.46 | $62.61 | 947000 |
| 2022-08-19 | -29.37 | $64.84 | 1.2M |
| 2022-08-18 | -21.27 | $66.47 | 786400 |
| 2022-08-17 | -14.91 | $67.75 | 1.0M |
| 2022-08-16 | -5.22 | $69.70 | 890900 |
| 2022-08-15 | -2.87 | $70.15 | 871200 |
| 2022-08-12 | -3.55 | $69.31 | 1.4M |
| 2022-08-11 | -13.64 | $67.00 | 1.1M |
| 2022-08-10 | -6.95 | $68.31 | 1.3M |
| 2022-08-09 | -0.10 | $67.01 | 1.7M |
| 2022-08-08 | -4.69 | $66.00 | 1.6M |
| 2022-08-05 | -5.95 | $65.04 | 2.0M |
| 2022-08-04 | -4.08 | $64.88 | 4.0M |
| 2022-08-03 | -2.83 | $58.78 | 2.0M |
| 2022-08-02 | -13.21 | $55.27 | 1.8M |
| 2022-08-01 | -10.28 | $55.58 | 1.3M |
| 2022-07-29 | -17.92 | $54.77 | 907600 |
| 2022-07-28 | -18.96 | $54.66 | 790900 |
| 2022-07-27 | -25.19 | $54.00 | 891300 |
| 2022-07-26 | -51.13 | $51.25 | 1.2M |
| 2022-07-25 | -31.13 | $53.37 | 1.2M |
| 2022-07-22 | -23.30 | $54.20 | 1.1M |
| 2022-07-21 | -9.41 | $55.58 | 1.3M |
| 2022-07-20 | -1.73 | $55.12 | 1.5M |
| 2022-07-19 | -20.50 | $51.07 | 817600 |
| 2022-07-18 | -39.26 | $49.34 | 1.5M |
| 2022-07-15 | -32.99 | $49.75 | 1.7M |
| 2022-07-14 | -48.30 | $48.26 | 1.6M |
| 2022-07-13 | -46.15 | $48.47 | 1.0M |
| 2022-07-12 | -45.02 | $48.58 | 3.7M |
| 2022-07-11 | -31.14 | $50.86 | 1.1M |
| 2022-07-08 | -33.21 | $52.20 | 1.0M |
| 2022-07-07 | -39.57 | $51.72 | 752900 |
| 2022-07-06 | -51.94 | $50.05 | 984600 |
| 2022-07-05 | -46.23 | $50.86 | 1.8M |
| 2022-07-01 | -69.20 | $47.60 | 1.5M |
| 2022-06-30 | -73.02 | $47.08 | 1.3M |
| 2022-06-29 | -63.94 | $48.52 | 1.0M |
| 2022-06-28 | -64.45 | $48.69 | 976900 |
| 2022-06-27 | -50.91 | $50.77 | 949600 |
| 2022-06-24 | -45.57 | $51.59 | 2.6M |
| 2022-06-23 | -67.12 | $48.28 | 1.7M |
| 2022-06-22 | -88.35 | $45.02 | 2.3M |
| 2022-06-21 | -89.97 | $44.77 | 2.3M |
| 2022-06-17 | -88.54 | $44.99 | 3.0M |
| 2022-06-16 | -94.66 | $44.05 | 2.6M |
| 2022-06-15 | -82.58 | $47.21 | 2.2M |
| 2022-06-14 | -97.46 | $45.16 | 2.1M |
| 2022-06-13 | -98.38 | $47.06 | 3.4M |
| 2022-06-10 | -96.59 | $52.36 | 1.4M |
| 2022-06-09 | -36.02 | $55.11 | 829800 |
| 2022-06-08 | -17.49 | $56.90 | 816700 |
| 2022-06-07 | -19.98 | $56.66 | 964900 |
| 2022-06-06 | -26.09 | $56.07 | 1.0M |
| 2022-06-03 | -35.30 | $55.18 | 1.4M |
| 2022-06-02 | -24.73 | $57.15 | 1.7M |
| 2022-06-01 | -60.65 | $53.79 | 2.2M |
| 2022-05-31 | -40.32 | $56.30 | 2.0M |
| 2022-05-27 | -27.21 | $57.92 | 1.6M |
| 2022-05-26 | -36.28 | $56.80 | 2.2M |
| 2022-05-25 | -53.28 | $54.70 | 1.8M |
| 2022-05-24 | -60.65 | $53.79 | 1.9M |
| 2022-05-23 | -42.02 | $56.09 | 2.7M |
| 2022-05-20 | -37.89 | $56.60 | 1.6M |
| 2022-05-19 | -45.59 | $55.65 | 2.6M |
| 2022-05-18 | -48.84 | $55.33 | 1.5M |
| 2022-05-17 | -35.96 | $57.30 | 3.5M |
| 2022-05-16 | -54.78 | $54.84 | 2.4M |
| 2022-05-13 | -42.85 | $56.40 | 2.4M |
| 2022-05-12 | -77.97 | $51.93 | 2.4M |
| 2022-05-11 | -98.48 | $50.23 | 2.1M |
| 2022-05-10 | -86.63 | $52.33 | 2.2M |
| 2022-05-09 | -95.35 | $52.43 | 2.6M |
| 2022-05-06 | -81.79 | $54.89 | 2.5M |
| 2022-05-05 | -83.84 | $56.47 | 5.2M |
| 2022-05-04 | -40.51 | $61.24 | 2.8M |
| 2022-05-03 | -88.87 | $57.16 | 1.5M |
| 2022-05-02 | -88.67 | $57.33 | 1.4M |
| 2022-04-29 | -97.60 | $56.13 | 2.1M |
| 2022-04-28 | -85.67 | $57.97 | 1.6M |
| 2022-04-27 | -99.15 | $56.05 | 1.9M |
| 2022-04-26 | -98.99 | $56.19 | 1.3M |
| 2022-04-25 | -83.77 | $58.60 | 1.3M |
| 2022-04-22 | -99.87 | $56.72 | 1.8M |
| 2022-04-21 | -98.42 | $58.13 | 1.2M |
| 2022-04-20 | -91.14 | $59.52 | 845100 |
| 2022-04-19 | -77.84 | $61.32 | 878000 |
| 2022-04-18 | -90.69 | $59.58 | 2.0M |
| 2022-04-14 | -92.81 | $60.63 | 1.5M |
| 2022-04-13 | -79.67 | $62.22 | 1.0M |
| 2022-04-12 | -86.53 | $61.39 | 1.1M |
| 2022-04-11 | -76.13 | $61.75 | 1.2M |
| 2022-04-08 | -78.54 | $61.43 | 1.5M |
| 2022-04-07 | -68.22 | $62.80 | 2.4M |
| 2022-04-06 | -57.83 | $64.18 | 2.2M |
| 2022-04-05 | -46.69 | $65.66 | 2.7M |
| 2022-04-04 | -13.03 | $70.13 | 3.3M |
| 2022-04-01 | -21.39 | $69.02 | 1.5M |
| 2022-03-31 | -26.36 | $68.36 | 1.3M |
| 2022-03-30 | -21.13 | $69.22 | 1.1M |
| 2022-03-29 | -7.34 | $71.08 | 1.0M |
| 2022-03-28 | -38.05 | $68.12 | 1.9M |
| 2022-03-25 | -42.92 | $67.37 | 703600 |
| 2022-03-24 | -29.68 | $69.41 | 626700 |
| 2022-03-23 | -39.03 | $67.97 | 962400 |
| 2022-03-22 | -31.69 | $69.10 | 832300 |
| 2022-03-21 | -42.86 | $67.38 | 1.5M |
| 2022-03-18 | -22.60 | $70.50 | 3.4M |
| 2022-03-17 | -52.08 | $65.96 | 991700 |
| 2022-03-16 | -65.58 | $63.88 | 2.1M |
| 2022-03-15 | -78.96 | $61.82 | 2.4M |
| 2022-03-14 | -96.04 | $59.42 | 2.0M |
| 2022-03-11 | -99.46 | $61.38 | 943700 |
| 2022-03-10 | -90.25 | $64.04 | 1.4M |
| 2022-03-09 | -80.20 | $66.04 | 1.7M |
| 2022-03-08 | -93.38 | $63.57 | 2.1M |
| 2022-03-07 | -93.44 | $63.56 | 1.9M |
| 2022-03-04 | -76.57 | $66.72 | 2.3M |
| 2022-03-03 | -61.69 | $69.51 | 1.7M |
| 2022-03-02 | -53.58 | $71.03 | 1.2M |
| 2022-03-01 | -54.54 | $70.85 | 1.6M |
| 2022-02-28 | -43.54 | $72.91 | 1.6M |
| 2022-02-25 | -49.20 | $71.85 | 1.0M |
| 2022-02-24 | -54.64 | $70.83 | 2.4M |
| 2022-02-23 | -98.41 | $65.61 | 1.8M |
| 2022-02-22 | -87.94 | $67.73 | 1.9M |
| 2022-02-18 | -95.50 | $66.85 | 1.8M |
| 2022-02-17 | -89.55 | $68.99 | 2.1M |
| 2022-02-16 | -75.98 | $71.06 | 1.3M |
| 2022-02-15 | -72.66 | $71.70 | 1.9M |
| 2022-02-14 | -84.27 | $69.95 | 2.0M |
| 2022-02-11 | -75.81 | $71.85 | 2.8M |
| 2022-02-10 | -60.43 | $76.86 | 4.0M |
| 2022-02-09 | -51.13 | $81.01 | 2.2M |
| 2022-02-08 | -64.63 | $77.30 | 2.1M |
| 2022-02-07 | -65.90 | $76.95 | 1.2M |
| 2022-02-04 | -64.96 | $77.21 | 1.7M |
| 2022-02-03 | -73.11 | $74.97 | 3.5M |
| 2022-02-02 | -67.75 | $78.00 | 1.9M |
| 2022-02-01 | -71.85 | $78.16 | 2.7M |
| 2022-01-31 | -78.27 | $75.82 | 1.7M |
| 2022-01-28 | -88.76 | $71.87 | 1.4M |
| 2022-01-27 | -98.78 | $68.55 | 3.6M |
| 2022-01-26 | -98.81 | $69.24 | 2.9M |
| 2022-01-25 | -98.62 | $72.55 | 2.0M |
| 2022-01-24 | -84.97 | $77.65 | 3.2M |
| 2022-01-21 | -98.51 | $76.33 | 1.6M |
| 2022-01-20 | -99.79 | $78.81 | 1.2M |
| 2022-01-19 | -99.27 | $79.40 | 1.1M |
| 2022-01-18 | -97.35 | $79.98 | 1.2M |
| 2022-01-14 | -90.47 | $82.83 | 1.4M |
| 2022-01-13 | -99.44 | $85.28 | 863400 |
| 2022-01-12 | -78.09 | $89.97 | 868000 |
| 2022-01-11 | -66.33 | $92.50 | 1.2M |
| 2022-01-10 | -79.35 | $89.70 | 1.5M |
| 2022-01-07 | -90.00 | $89.57 | 1.3M |
| 2022-01-06 | -88.54 | $90.25 | 2.2M |
| 2022-01-05 | -99.75 | $92.95 | 1.3M |
| 2022-01-04 | -70.23 | $100.57 | 921400 |
| 2022-01-03 | -34.58 | $104.94 | 1.0M |
| 2021-12-31 | -38.50 | $104.46 | 361500 |
| 2021-12-30 | -36.70 | $104.68 | 487000 |
| 2021-12-29 | -40.82 | $105.17 | 634200 |
| 2021-12-28 | -48.96 | $105.26 | 455000 |
| 2021-12-27 | -44.44 | $106.27 | 785300 |
| 2021-12-23 | -58.59 | $103.89 | 490500 |
| 2021-12-22 | -66.96 | $102.48 | 1.0M |
| 2021-12-21 | -69.82 | $102.00 | 949200 |
| 2021-12-20 | -93.22 | $98.17 | 1.2M |
| 2021-12-17 | -75.64 | $101.85 | 1.7M |
| 2021-12-16 | -93.75 | $100.27 | 1.0M |
| 2021-12-15 | -86.04 | $103.51 | 1.2M |
| 2021-12-14 | -91.02 | $102.56 | 942100 |
| 2021-12-13 | -94.48 | $103.07 | 785500 |
| 2021-12-10 | -90.37 | $103.86 | 812400 |
| 2021-12-09 | -89.19 | $104.15 | 1.1M |
| 2021-12-08 | -66.43 | $108.57 | 2.2M |
| 2021-12-07 | -79.14 | $106.86 | 1.6M |
| 2021-12-06 | -92.76 | $103.78 | 1.7M |
| 2021-12-03 | -91.19 | $105.07 | 1.7M |
| 2021-12-02 | -83.42 | $108.16 | 1.1M |
| 2021-12-01 | -99.88 | $104.88 | 1.1M |
| 2021-11-30 | -92.09 | $109.40 | 1.1M |
| 2021-11-29 | -78.48 | $112.97 | 680900 |
| 2021-11-26 | -85.79 | $111.35 | 683700 |
| 2021-11-24 | -80.02 | $112.63 | 620400 |
| 2021-11-23 | -91.47 | $110.33 | 911000 |
| 2021-11-22 | -94.87 | $111.51 | 885300 |
| 2021-11-19 | -99.68 | $114.88 | 895600 |
| 2021-11-18 | -96.79 | $115.88 | 856100 |
| 2021-11-17 | -95.31 | $117.98 | 592800 |
| 2021-11-16 | -80.67 | $120.69 | 676800 |
| 2021-11-15 | -83.50 | $120.35 | 653600 |
| 2021-11-12 | -91.42 | $119.40 | 685600 |
| 2021-11-11 | -87.27 | $119.95 | 1.0M |
| 2021-11-10 | -95.06 | $119.02 | 884700 |
| 2021-11-09 | -78.35 | $121.47 | 739900 |
| 2021-11-08 | -47.79 | $123.98 | 800600 |
| 2021-11-05 | -51.30 | $123.47 | 1.3M |
| 2021-11-04 | -64.83 | $121.65 | 2.8M |
| 2021-11-03 | -16.06 | $128.21 | 1.6M |
| 2021-11-02 | -0.16 | $130.32 | 1.2M |
| 2021-11-01 | -17.98 | $127.02 | 1.0M |
| 2021-10-29 | -25.30 | $125.25 | 806900 |
| 2021-10-28 | -23.26 | $125.66 | 628800 |
| 2021-10-27 | -26.54 | $125.00 | 1.1M |
| 2021-10-26 | -14.58 | $127.41 | 655700 |
| 2021-10-25 | -6.61 | $128.99 | 664900 |
| 2021-10-22 | -6.14 | $128.07 | 513700 |
| 2021-10-21 | -2.05 | $127.89 | 789300 |
| 2021-10-20 | -14.35 | $124.11 | 436000 |
| 2021-10-19 | -5.85 | $124.71 | 698000 |
| 2021-10-18 | -10.70 | $123.43 | 693100 |
| 2021-10-15 | -15.15 | $122.42 | 782700 |
| 2021-10-14 | -13.99 | $122.66 | 961000 |
| 2021-10-13 | -3.80 | $122.84 | 1.5M |
| 2021-10-12 | -5.94 | $119.93 | 889900 |
| 2021-10-11 | -21.29 | $116.98 | 674200 |
| 2021-10-08 | -8.79 | $118.90 | 693700 |
| 2021-10-07 | -9.97 | $118.53 | 926600 |
| 2021-10-06 | -0.97 | $116.11 | 812100 |
| 2021-10-05 | -25.02 | $113.31 | 662900 |
| 2021-10-04 | -39.71 | $112.01 | 1.1M |
| 2021-10-01 | -18.04 | $114.57 | 774600 |
| 2021-09-30 | -34.55 | $112.62 | 784300 |
| 2021-09-29 | -31.50 | $112.98 | 1.0M |
| 2021-09-28 | -31.33 | $113.00 | 1.4M |
| 2021-09-27 | -6.69 | $115.91 | 1.1M |
| 2021-09-24 | -15.07 | $114.92 | 1.3M |
| 2021-09-23 | -31.84 | $112.94 | 1.2M |
| 2021-09-22 | -68.67 | $108.59 | 1.3M |
| 2021-09-21 | -91.45 | $105.90 | 1.5M |
| 2021-09-20 | -89.33 | $106.15 | 1.5M |
| 2021-09-17 | -65.45 | $109.16 | 27.2M |
| 2021-09-16 | -60.29 | $109.17 | 1.5M |
| 2021-09-15 | -72.78 | $107.61 | 1.3M |
| 2021-09-14 | -77.98 | $106.96 | 2.0M |
| 2021-09-13 | -53.79 | $109.75 | 1.3M |
| 2021-09-10 | -53.02 | $109.85 | 605100 |
| 2021-09-09 | -33.67 | $112.35 | 840600 |
| 2021-09-08 | -25.72 | $113.21 | 1.2M |
| 2021-09-07 | -4.35 | $116.11 | 1.9M |
| 2021-09-03 | -2.33 | $115.96 | 595400 |
| 2021-09-02 | -0.74 | $114.07 | 484600 |
| 2021-09-01 | -2.59 | $113.22 | 583200 |
| 2021-08-31 | -2.96 | $112.35 | 867500 |
| 2021-08-30 | -3.46 | $111.45 | 491000 |
| 2021-08-27 | -3.91 | $110.75 | 645500 |
| 2021-08-26 | -8.68 | $109.31 | 572200 |
| 2021-08-25 | -1.20 | $109.75 | 448400 |
| 2021-08-24 | -3.45 | $109.29 | 606300 |
| 2021-08-23 | -3.48 | $108.28 | 632900 |
| 2021-08-20 | -16.47 | $106.20 | 434600 |
| 2021-08-19 | -22.83 | $105.22 | 478200 |
| 2021-08-18 | -21.47 | $105.43 | 623500 |
| 2021-08-17 | -20.30 | $105.61 | 481200 |
| 2021-08-16 | -15.05 | $106.42 | 693100 |
| 2021-08-13 | -15.30 | $106.38 | 412100 |
| 2021-08-12 | -9.79 | $107.23 | 580400 |
| 2021-08-11 | -21.66 | $105.40 | 2.7M |
| 2021-08-10 | -19.52 | $105.73 | 1.8M |
| 2021-08-09 | -9.10 | $106.40 | 1.4M |
| 2021-08-06 | -1.40 | $102.50 | 957300 |
| 2021-08-05 | -27.05 | $98.74 | 1.6M |
| 2021-08-04 | -10.39 | $100.00 | 1.3M |
| 2021-08-03 | -44.04 | $97.57 | 712300 |
| 2021-08-02 | -30.89 | $98.52 | 821300 |
| 2021-07-30 | -32.55 | $98.40 | 492200 |
| 2021-07-29 | -36.43 | $98.12 | 362600 |
| 2021-07-28 | -29.92 | $98.59 | 386300 |
| 2021-07-27 | -34.54 | $98.42 | 485600 |
| 2021-07-26 | -18.88 | $99.59 | 290100 |
| 2021-07-23 | -8.70 | $100.35 | 270900 |
| 2021-07-22 | -29.45 | $98.80 | 815300 |
| 2021-07-21 | -48.06 | $97.41 | 709200 |
| 2021-07-20 | -39.17 | $97.60 | 860700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.55
2026-02-03
Close Price
$69.86
Vol: 30.4MAverage Directional Index - Detailed Analysis
Minimum
6.98
Average
21.43
Maximum
51.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-03 | 18.55 | $69.86 | 30.4M |
| 2026-02-02 | 18.96 | $68.92 | 5.7M |
| 2026-01-30 | 19.31 | $69.27 | 7.2M |
| 2026-01-29 | 20.03 | $69.16 | 4.2M |
| 2026-01-28 | 21.02 | $69.36 | 2.5M |
| 2026-01-27 | 21.34 | $69.33 | 2.7M |
| 2026-01-26 | 21.68 | $69.40 | 3.3M |
| 2026-01-23 | 21.76 | $69.42 | 2.6M |
| 2026-01-22 | 21.90 | $69.26 | 2.4M |
| 2026-01-21 | 22.50 | $69.10 | 3.9M |
| 2026-01-20 | 23.50 | $69.02 | 3.5M |
| 2026-01-16 | 24.54 | $69.16 | 4.0M |
| 2026-01-15 | 25.46 | $69.25 | 2.5M |
| 2026-01-14 | 25.98 | $69.36 | 1.5M |
| 2026-01-13 | 26.11 | $69.35 | 2.6M |
| 2026-01-12 | 26.25 | $69.41 | 3.0M |
| 2026-01-09 | 25.74 | $69.42 | 1.7M |
| 2026-01-08 | 25.26 | $69.43 | 3.7M |
| 2026-01-07 | 24.75 | $69.40 | 9.1M |
| 2026-01-06 | 24.21 | $69.50 | 2.8M |
| 2026-01-05 | 23.98 | $69.34 | 3.5M |
| 2026-01-02 | 23.98 | $69.27 | 1.7M |
| 2025-12-31 | 24.18 | $69.16 | 1.3M |
| 2025-12-30 | 24.72 | $69.22 | 2.2M |
| 2025-12-29 | 24.89 | $69.22 | 1.8M |
| 2025-12-26 | 25.08 | $69.16 | 1.1M |
| 2025-12-24 | 25.35 | $69.14 | 500800 |
| 2025-12-23 | 25.78 | $69.14 | 1.8M |
| 2025-12-22 | 26.23 | $69.18 | 1.8M |
| 2025-12-19 | 26.71 | $69.27 | 2.8M |
| 2025-12-18 | 26.51 | $69.27 | 2.5M |
| 2025-12-17 | 26.30 | $69.22 | 2.7M |
| 2025-12-16 | 26.08 | $69.20 | 2.7M |
| 2025-12-15 | 25.84 | $69.29 | 5.1M |
| 2025-12-12 | 25.34 | $69.26 | 2.4M |
| 2025-12-11 | 25.07 | $69.16 | 3.3M |
| 2025-12-10 | 24.89 | $69.15 | 10.1M |
| 2025-12-09 | 24.69 | $68.95 | 4.1M |
| 2025-12-08 | 24.93 | $69.03 | 2.4M |
| 2025-12-05 | 25.05 | $69.07 | 6.0M |
| 2025-12-04 | 25.08 | $69.11 | 7.0M |
| 2025-12-03 | 24.78 | $69.10 | 3.6M |
| 2025-12-02 | 24.43 | $69.11 | 2.3M |
| 2025-12-01 | 24.00 | $69.12 | 3.1M |
| 2025-11-28 | 23.63 | $69.10 | 1.2M |
| 2025-11-26 | 23.38 | $69.00 | 2.6M |
| 2025-11-25 | 23.11 | $69.07 | 2.3M |
| 2025-11-24 | 22.78 | $68.95 | 2.2M |
| 2025-11-21 | 22.55 | $68.85 | 2.4M |
| 2025-11-20 | 22.41 | $68.87 | 3.6M |
| 2025-11-19 | 22.19 | $68.97 | 2.9M |
| 2025-11-18 | 22.02 | $68.97 | 3.0M |
| 2025-11-17 | 21.91 | $68.83 | 2.2M |
| 2025-11-14 | 21.80 | $69.00 | 1.8M |
| 2025-11-13 | 21.60 | $68.91 | 2.1M |
| 2025-11-12 | 21.49 | $68.99 | 5.5M |
| 2025-11-11 | 21.37 | $68.80 | 2.9M |
| 2025-11-10 | 21.70 | $68.60 | 4.3M |
| 2025-11-07 | 22.19 | $68.35 | 3.6M |
| 2025-11-06 | 22.84 | $68.52 | 5.4M |
| 2025-11-05 | 23.41 | $68.54 | 7.8M |
| 2025-11-04 | 23.79 | $68.61 | 3.0M |
| 2025-11-03 | 24.06 | $68.69 | 2.1M |
| 2025-10-31 | 24.37 | $68.74 | 8.3M |
| 2025-10-30 | 24.27 | $68.45 | 3.2M |
| 2025-10-29 | 24.60 | $68.36 | 3.7M |
| 2025-10-28 | 25.10 | $68.40 | 2.2M |
| 2025-10-27 | 25.48 | $68.45 | 2.1M |
| 2025-10-24 | 25.87 | $68.48 | 1.2M |
| 2025-10-23 | 26.19 | $68.50 | 2.9M |
| 2025-10-22 | 26.56 | $68.50 | 2.5M |
| 2025-10-21 | 26.95 | $68.34 | 3.8M |
| 2025-10-20 | 27.41 | $68.28 | 1.5M |
| 2025-10-17 | 27.95 | $68.26 | 2.0M |
| 2025-10-16 | 28.60 | $68.32 | 2.4M |
| 2025-10-15 | 29.29 | $68.28 | 1.3M |
| 2025-10-14 | 29.94 | $68.20 | 2.0M |
| 2025-10-13 | 30.63 | $68.38 | 1.5M |
| 2025-10-10 | 31.35 | $68.11 | 2.5M |
| 2025-10-09 | 32.12 | $68.52 | 2.9M |
| 2025-10-08 | 32.78 | $68.61 | 3.2M |
| 2025-10-07 | 33.25 | $68.99 | 3.9M |
| 2025-10-06 | 33.16 | $69.01 | 1.2M |
| 2025-10-03 | 33.04 | $68.96 | 975200 |
| 2025-10-02 | 32.99 | $68.99 | 804619 |
| 2025-10-01 | 32.96 | $68.95 | 979611 |
| 2025-09-30 | 32.93 | $68.89 | 1.1M |
| 2025-09-29 | 32.92 | $68.83 | 2.1M |
| 2025-09-26 | 32.91 | $68.86 | 733342 |
| 2025-09-25 | 32.88 | $68.85 | 1.3M |
| 2025-09-24 | 32.85 | $68.83 | 4.0M |
| 2025-09-23 | 32.83 | $68.82 | 6.4M |
| 2025-09-22 | 32.81 | $68.75 | 7.7M |
| 2025-09-19 | 32.80 | $68.80 | 3.0M |
| 2025-09-18 | 32.81 | $68.95 | 1.4M |
| 2025-09-17 | 32.79 | $68.41 | 3.7M |
| 2025-09-16 | 32.77 | $69.07 | 883941 |
| 2025-09-15 | 32.47 | $68.91 | 1.3M |
| 2025-09-12 | 32.15 | $68.99 | 1.3M |
| 2025-09-11 | 31.83 | $69.02 | 1.9M |
| 2025-09-10 | 31.49 | $68.89 | 1.9M |
| 2025-09-09 | 31.14 | $68.90 | 1.6M |
| 2025-09-08 | 30.76 | $69.34 | 2.5M |
| 2025-09-05 | 30.35 | $69.00 | 2.9M |
| 2025-09-04 | 29.93 | $69.55 | 1.4M |
| 2025-09-03 | 29.24 | $69.54 | 1.3M |
| 2025-09-02 | 28.52 | $69.50 | 1.9M |
| 2025-08-29 | 27.76 | $69.77 | 1.6M |
| 2025-08-28 | 26.87 | $69.70 | 3.0M |
| 2025-08-27 | 25.91 | $69.55 | 1.6M |
| 2025-08-26 | 24.93 | $69.57 | 1.7M |
| 2025-08-25 | 23.89 | $69.49 | 2.5M |
| 2025-08-22 | 22.82 | $69.20 | 5.2M |
| 2025-08-21 | 21.72 | $69.00 | 13.1M |
| 2025-08-20 | 20.60 | $67.40 | 5.5M |
| 2025-08-19 | 19.53 | $65.47 | 4.0M |
| 2025-08-18 | 18.57 | $66.62 | 11.4M |
| 2025-08-15 | 17.55 | $52.88 | 2.2M |
| 2025-08-14 | 17.50 | $53.41 | 2.6M |
| 2025-08-13 | 17.48 | $53.43 | 2.0M |
| 2025-08-12 | 17.21 | $51.56 | 2.0M |
| 2025-08-11 | 16.29 | $49.92 | 1.4M |
| 2025-08-08 | 15.32 | $51.17 | 2.0M |
| 2025-08-07 | 14.57 | $52.80 | 2.3M |
| 2025-08-06 | 13.86 | $53.40 | 5.1M |
| 2025-08-05 | 12.52 | $53.21 | 3.4M |
| 2025-08-04 | 11.59 | $55.14 | 1.5M |
| 2025-08-01 | 11.05 | $55.27 | 1.8M |
| 2025-07-31 | 10.49 | $57.67 | 1.5M |
| 2025-07-30 | 10.85 | $59.00 | 1.8M |
| 2025-07-29 | 11.24 | $59.49 | 1.0M |
| 2025-07-28 | 11.37 | $58.96 | 1.6M |
| 2025-07-25 | 11.27 | $60.00 | 912812 |
| 2025-07-24 | 11.32 | $59.41 | 927600 |
| 2025-07-23 | 11.51 | $59.21 | 1.3M |
| 2025-07-22 | 11.82 | $58.39 | 1.3M |
| 2025-07-21 | 12.32 | $57.40 | 930697 |
| 2025-07-18 | 12.76 | $58.25 | 1.3M |
| 2025-07-17 | 13.41 | $57.63 | 1.5M |
| 2025-07-16 | 13.96 | $55.33 | 1.9M |
| 2025-07-15 | 13.73 | $54.24 | 1.5M |
| 2025-07-14 | 13.27 | $54.88 | 1.5M |
| 2025-07-11 | 12.97 | $55.25 | 1.4M |
| 2025-07-10 | 12.74 | $58.27 | 1.2M |
| 2025-07-09 | 13.36 | $59.06 | 1.4M |
| 2025-07-08 | 13.94 | $58.10 | 1.2M |
| 2025-07-07 | 14.44 | $56.60 | 974446 |
| 2025-07-03 | 14.53 | $57.27 | 784116 |
| 2025-07-02 | 14.62 | $55.50 | 1.3M |
| 2025-07-01 | 14.47 | $56.46 | 2.3M |
| 2025-06-30 | 14.37 | $55.39 | 1.8M |
| 2025-06-27 | 13.97 | $55.14 | 3.5M |
| 2025-06-26 | 13.46 | $55.12 | 3.1M |
| 2025-06-25 | 12.86 | $55.00 | 2.5M |
| 2025-06-24 | 12.27 | $57.75 | 1.8M |
| 2025-06-23 | 12.39 | $57.16 | 1.2M |
| 2025-06-20 | 12.13 | $56.57 | 2.3M |
| 2025-06-18 | 11.68 | $56.24 | 1.7M |
| 2025-06-17 | 11.22 | $56.87 | 1.7M |
| 2025-06-16 | 10.92 | $58.36 | 1.6M |
| 2025-06-13 | 10.74 | $57.08 | 2.1M |
| 2025-06-12 | 10.44 | $59.59 | 1.2M |
| 2025-06-11 | 10.98 | $60.65 | 1.7M |
| 2025-06-10 | 11.43 | $59.91 | 1.6M |
| 2025-06-09 | 11.95 | $59.16 | 1.2M |
| 2025-06-06 | 12.49 | $60.42 | 1.1M |
| 2025-06-05 | 12.96 | $59.18 | 1.5M |
| 2025-06-04 | 13.45 | $59.90 | 1.4M |
| 2025-06-03 | 14.12 | $58.94 | 2.2M |
| 2025-06-02 | 14.52 | $58.23 | 1.5M |
| 2025-05-30 | 15.01 | $59.08 | 12.0M |
| 2025-05-29 | 15.52 | $57.70 | 1.1M |
| 2025-05-28 | 15.70 | $57.68 | 1.4M |
| 2025-05-27 | 16.05 | $58.43 | 1.5M |
| 2025-05-23 | 16.41 | $57.23 | 1.1M |
| 2025-05-22 | 16.48 | $58.35 | 1.3M |
| 2025-05-21 | 16.58 | $57.55 | 1.5M |
| 2025-05-20 | 16.79 | $58.83 | 1.1M |
| 2025-05-19 | 17.19 | $59.54 | 1.3M |
| 2025-05-16 | 17.80 | $60.05 | 1.1M |
| 2025-05-15 | 18.44 | $59.13 | 1.6M |
| 2025-05-14 | 18.96 | $59.37 | 2.7M |
| 2025-05-13 | 19.58 | $59.26 | 1.5M |
| 2025-05-12 | 20.34 | $59.60 | 1.9M |
| 2025-05-09 | 21.05 | $56.71 | 2.9M |
| 2025-05-08 | 21.61 | $58.33 | 4.3M |
| 2025-05-07 | 22.19 | $54.44 | 4.8M |
| 2025-05-06 | 21.82 | $58.19 | 3.4M |
| 2025-05-05 | 22.54 | $58.40 | 1.2M |
| 2025-05-02 | 23.50 | $58.85 | 1.7M |
| 2025-05-01 | 24.65 | $58.62 | 1.3M |
| 2025-04-30 | 25.69 | $57.87 | 1.5M |
| 2025-04-29 | 26.36 | $57.35 | 1.0M |
| 2025-04-28 | 27.35 | $57.26 | 1.1M |
| 2025-04-25 | 28.39 | $57.81 | 1.2M |
| 2025-04-24 | 29.37 | $57.27 | 1.5M |
| 2025-04-23 | 30.26 | $55.57 | 2.3M |
| 2025-04-22 | 31.03 | $53.58 | 3.0M |
| 2025-04-21 | 30.96 | $52.33 | 1.3M |
| 2025-04-17 | 30.81 | $54.15 | 1.5M |
| 2025-04-16 | 31.03 | $55.00 | 1.9M |
| 2025-04-15 | 31.32 | $55.81 | 1.5M |
| 2025-04-14 | 31.84 | $56.16 | 1.7M |
| 2025-04-11 | 32.38 | $55.09 | 1.3M |
| 2025-04-10 | 32.44 | $54.12 | 1.3M |
| 2025-04-09 | 32.51 | $56.22 | 2.2M |
| 2025-04-08 | 32.58 | $49.33 | 2.0M |
| 2025-04-07 | 31.70 | $51.24 | 3.1M |
| 2025-04-04 | 30.77 | $51.49 | 3.3M |
| 2025-04-03 | 30.10 | $56.26 | 2.2M |
| 2025-04-02 | 30.17 | $59.30 | 1.2M |
| 2025-04-01 | 30.71 | $58.34 | 1.0M |
| 2025-03-31 | 30.95 | $58.33 | 1.2M |
| 2025-03-28 | 31.21 | $58.31 | 1.4M |
| 2025-03-27 | 31.68 | $59.65 | 1.2M |
| 2025-03-26 | 32.35 | $59.67 | 1.4M |
| 2025-03-25 | 33.22 | $60.20 | 1.7M |
| 2025-03-24 | 34.21 | $60.16 | 2.7M |
| 2025-03-21 | 35.20 | $58.50 | 4.7M |
| 2025-03-20 | 35.57 | $57.64 | 1.9M |
| 2025-03-19 | 36.09 | $57.67 | 2.0M |
| 2025-03-18 | 36.63 | $57.13 | 2.1M |
| 2025-03-17 | 36.91 | $56.94 | 2.4M |
| 2025-03-14 | 37.21 | $55.39 | 3.1M |
| 2025-03-13 | 36.94 | $52.18 | 2.1M |
| 2025-03-12 | 35.64 | $53.33 | 1.4M |
| 2025-03-11 | 34.46 | $53.72 | 2.8M |
| 2025-03-10 | 33.23 | $54.71 | 3.2M |
| 2025-03-07 | 32.01 | $55.42 | 3.0M |
| 2025-03-06 | 30.72 | $54.67 | 2.5M |
| 2025-03-05 | 29.44 | $57.23 | 2.6M |
| 2025-03-04 | 28.35 | $57.07 | 2.7M |
| 2025-03-03 | 27.22 | $59.42 | 3.2M |
| 2025-02-28 | 26.11 | $61.99 | 2.3M |
| 2025-02-27 | 25.42 | $61.64 | 1.7M |
| 2025-02-26 | 24.83 | $62.60 | 1.5M |
| 2025-02-25 | 24.33 | $62.96 | 1.6M |
| 2025-02-24 | 23.89 | $64.43 | 1.7M |
| 2025-02-21 | 23.47 | $64.65 | 2.0M |
| 2025-02-20 | 23.27 | $67.28 | 1.1M |
| 2025-02-19 | 23.55 | $68.27 | 1.5M |
| 2025-02-18 | 23.67 | $67.68 | 1.9M |
| 2025-02-14 | 23.63 | $66.42 | 1.3M |
| 2025-02-13 | 23.56 | $66.68 | 1.8M |
| 2025-02-12 | 23.20 | $64.81 | 1.7M |
| 2025-02-11 | 22.24 | $65.25 | 1.0M |
| 2025-02-10 | 21.44 | $65.76 | 1.6M |
| 2025-02-07 | 20.63 | $65.03 | 1.5M |
| 2025-02-06 | 19.77 | $65.67 | 2.8M |
| 2025-02-05 | 18.88 | $66.00 | 6.2M |
| 2025-02-04 | 17.95 | $71.74 | 2.3M |
| 2025-02-03 | 18.35 | $71.08 | 1.8M |
| 2025-01-31 | 18.44 | $70.74 | 1.7M |
| 2025-01-30 | 19.24 | $70.57 | 1.2M |
| 2025-01-29 | 20.09 | $71.40 | 1.1M |
| 2025-01-28 | 20.86 | $74.08 | 2.1M |
| 2025-01-27 | 21.49 | $72.35 | 2.2M |
| 2025-01-24 | 22.39 | $71.02 | 978401 |
| 2025-01-23 | 22.88 | $70.00 | 1.4M |
| 2025-01-22 | 22.90 | $69.90 | 1.5M |
| 2025-01-21 | 22.92 | $69.59 | 2.4M |
| 2025-01-17 | 22.93 | $69.62 | 1.5M |
| 2025-01-16 | 23.21 | $70.18 | 1.5M |
| 2025-01-15 | 23.30 | $70.23 | 2.1M |
| 2025-01-14 | 23.52 | $70.50 | 1.4M |
| 2025-01-13 | 23.39 | $70.42 | 985200 |
| 2025-01-10 | 23.04 | $70.29 | 1.2M |
| 2025-01-08 | 22.60 | $70.13 | 1.7M |
| 2025-01-07 | 22.17 | $71.23 | 900319 |
| 2025-01-06 | 22.10 | $73.74 | 1.3M |
| 2025-01-03 | 22.46 | $72.52 | 983600 |
| 2025-01-02 | 22.11 | $71.39 | 1.2M |
| 2024-12-31 | 21.74 | $72.64 | 616400 |
| 2024-12-30 | 21.72 | $72.49 | 623312 |
| 2024-12-27 | 21.68 | $73.72 | 835905 |
| 2024-12-26 | 21.95 | $74.15 | 695601 |
| 2024-12-24 | 22.46 | $74.23 | 435040 |
| 2024-12-23 | 22.87 | $73.99 | 717300 |
| 2024-12-20 | 23.30 | $74.84 | 3.7M |
| 2024-12-19 | 23.76 | $74.00 | 1.9M |
| 2024-12-18 | 24.07 | $73.59 | 1.5M |
| 2024-12-17 | 24.61 | $77.46 | 1.3M |
| 2024-12-16 | 25.73 | $77.39 | 1.5M |
| 2024-12-13 | 26.85 | $77.17 | 1.3M |
| 2024-12-12 | 28.05 | $77.53 | 822546 |
| 2024-12-11 | 29.20 | $78.29 | 820300 |
| 2024-12-10 | 30.13 | $77.95 | 1.2M |
| 2024-12-09 | 31.10 | $79.23 | 1.2M |
| 2024-12-06 | 31.83 | $78.56 | 1.2M |
| 2024-12-05 | 32.69 | $77.21 | 2.3M |
| 2024-12-04 | 33.60 | $80.71 | 1.2M |
| 2024-12-03 | 33.56 | $80.49 | 1.1M |
| 2024-12-02 | 33.57 | $81.39 | 1.3M |
| 2024-11-29 | 33.57 | $79.99 | 798713 |
| 2024-11-27 | 33.80 | $79.87 | 1.5M |
| 2024-11-26 | 34.09 | $79.68 | 5.3M |
| 2024-11-25 | 34.09 | $81.80 | 3.0M |
| 2024-11-22 | 33.85 | $79.79 | 1.1M |
| 2024-11-21 | 33.96 | $78.70 | 1.2M |
| 2024-11-20 | 34.32 | $75.91 | 956636 |
| 2024-11-19 | 35.16 | $74.76 | 1.0M |
| 2024-11-18 | 36.31 | $74.65 | 1.2M |
| 2024-11-15 | 37.01 | $74.56 | 1.3M |
| 2024-11-14 | 37.62 | $76.74 | 1.4M |
| 2024-11-13 | 37.59 | $77.17 | 2.2M |
| 2024-11-12 | 37.41 | $78.96 | 3.0M |
| 2024-11-11 | 37.23 | $79.66 | 1.9M |
| 2024-11-08 | 35.84 | $81.14 | 1.3M |
| 2024-11-07 | 33.99 | $80.63 | 1.7M |
| 2024-11-06 | 32.05 | $80.95 | 2.3M |
| 2024-11-05 | 30.01 | $77.16 | 1.9M |
| 2024-11-04 | 28.18 | $75.40 | 2.9M |
| 2024-11-01 | 26.36 | $75.23 | 2.8M |
| 2024-10-31 | 24.53 | $70.95 | 2.9M |
| 2024-10-30 | 23.00 | $70.08 | 4.4M |
| 2024-10-29 | 21.50 | $65.32 | 2.9M |
| 2024-10-28 | 21.31 | $65.11 | 1.4M |
| 2024-10-25 | 20.71 | $64.84 | 1.1M |
| 2024-10-24 | 20.08 | $65.06 | 872646 |
| 2024-10-23 | 19.48 | $64.86 | 866435 |
| 2024-10-22 | 19.07 | $64.74 | 1.1M |
| 2024-10-21 | 18.51 | $64.79 | 971644 |
| 2024-10-18 | 17.78 | $65.00 | 1.3M |
| 2024-10-17 | 17.10 | $63.89 | 750300 |
| 2024-10-16 | 16.62 | $63.96 | 892422 |
| 2024-10-15 | 15.80 | $63.96 | 1.7M |
| 2024-10-14 | 14.94 | $63.44 | 637110 |
| 2024-10-11 | 14.29 | $61.97 | 825200 |
| 2024-10-10 | 13.79 | $62.38 | 664500 |
| 2024-10-09 | 13.42 | $61.84 | 782800 |
| 2024-10-08 | 13.20 | $60.50 | 917737 |
| 2024-10-07 | 13.24 | $60.70 | 862528 |
| 2024-10-04 | 13.28 | $61.86 | 755031 |
| 2024-10-03 | 12.89 | $61.59 | 1.2M |
| 2024-10-02 | 12.58 | $61.76 | 1.6M |
| 2024-10-01 | 12.32 | $60.80 | 1.7M |
| 2024-09-30 | 12.20 | $61.25 | 1.5M |
| 2024-09-27 | 11.76 | $60.20 | 1.7M |
| 2024-09-26 | 11.64 | $58.79 | 1.7M |
| 2024-09-25 | 11.73 | $58.49 | 990547 |
| 2024-09-24 | 11.82 | $60.41 | 1.1M |
| 2024-09-23 | 11.44 | $59.20 | 1.2M |
| 2024-09-20 | 11.34 | $58.91 | 3.2M |
| 2024-09-19 | 11.40 | $59.64 | 1.4M |
| 2024-09-18 | 11.08 | $59.18 | 1.5M |
| 2024-09-17 | 10.75 | $58.99 | 901094 |
| 2024-09-16 | 10.40 | $59.60 | 1.2M |
| 2024-09-13 | 9.87 | $59.41 | 1.1M |
| 2024-09-12 | 9.36 | $58.76 | 1.0M |
| 2024-09-11 | 9.15 | $57.90 | 1.3M |
| 2024-09-10 | 9.16 | $57.47 | 915000 |
| 2024-09-09 | 9.30 | $56.81 | 1.5M |
| 2024-09-06 | 9.45 | $54.47 | 1.1M |
| 2024-09-05 | 9.45 | $54.19 | 1.4M |
| 2024-09-04 | 9.70 | $54.76 | 987016 |
| 2024-09-03 | 10.13 | $55.54 | 1.3M |
| 2024-08-30 | 10.65 | $57.17 | 2.4M |
| 2024-08-29 | 10.95 | $58.03 | 866600 |
| 2024-08-28 | 10.81 | $57.07 | 927721 |
| 2024-08-27 | 10.67 | $58.55 | 959300 |
| 2024-08-26 | 10.15 | $59.00 | 1.8M |
| 2024-08-23 | 9.60 | $56.75 | 1.1M |
| 2024-08-22 | 9.55 | $55.09 | 1.3M |
| 2024-08-21 | 9.97 | $54.66 | 707300 |
| 2024-08-20 | 10.48 | $54.73 | 1.2M |
| 2024-08-19 | 10.88 | $55.57 | 1.5M |
| 2024-08-16 | 11.11 | $55.40 | 869237 |
| 2024-08-15 | 11.37 | $55.50 | 1.2M |
| 2024-08-14 | 11.55 | $54.06 | 1.3M |
| 2024-08-13 | 12.14 | $52.95 | 1.4M |
| 2024-08-12 | 12.51 | $51.08 | 1.9M |
| 2024-08-09 | 12.84 | $53.06 | 1.2M |
| 2024-08-08 | 13.42 | $53.78 | 1.2M |
| 2024-08-07 | 14.04 | $52.13 | 1.6M |
| 2024-08-06 | 14.68 | $52.49 | 1.6M |
| 2024-08-05 | 15.29 | $52.96 | 3.0M |
| 2024-08-02 | 15.99 | $53.23 | 3.3M |
| 2024-08-01 | 16.22 | $56.56 | 3.1M |
| 2024-07-31 | 15.48 | $59.28 | 5.4M |
| 2024-07-30 | 14.70 | $53.68 | 2.4M |
| 2024-07-29 | 15.37 | $53.53 | 1.7M |
| 2024-07-26 | 16.11 | $52.11 | 1.1M |
| 2024-07-25 | 16.51 | $51.80 | 2.5M |
| 2024-07-24 | 16.94 | $51.29 | 1.6M |
| 2024-07-23 | 17.40 | $53.12 | 1.9M |
| 2024-07-22 | 18.24 | $53.71 | 2.3M |
| 2024-07-19 | 19.12 | $53.34 | 1.7M |
| 2024-07-18 | 20.09 | $53.23 | 3.9M |
| 2024-07-17 | 20.83 | $55.61 | 1.9M |
| 2024-07-16 | 21.13 | $55.61 | 1.6M |
| 2024-07-15 | 21.49 | $53.90 | 1.4M |
| 2024-07-12 | 22.21 | $53.02 | 1.6M |
| 2024-07-11 | 23.28 | $51.04 | 2.9M |
| 2024-07-10 | 24.15 | $48.99 | 1.5M |
| 2024-07-09 | 24.17 | $48.32 | 2.7M |
| 2024-07-08 | 24.02 | $48.46 | 2.2M |
| 2024-07-05 | 24.13 | $50.84 | 1.6M |
| 2024-07-03 | 24.99 | $51.26 | 1.2M |
| 2024-07-02 | 25.89 | $50.75 | 1.8M |
| 2024-07-01 | 26.26 | $50.33 | 1.8M |
| 2024-06-28 | 26.65 | $49.60 | 2.7M |
| 2024-06-27 | 26.55 | $49.70 | 2.1M |
| 2024-06-26 | 26.47 | $49.90 | 1.7M |
| 2024-06-25 | 26.38 | $49.70 | 1.6M |
| 2024-06-24 | 26.19 | $50.21 | 1.6M |
| 2024-06-21 | 26.01 | $50.17 | 3.5M |
| 2024-06-20 | 25.62 | $49.86 | 1.9M |
| 2024-06-18 | 25.22 | $49.16 | 1.5M |
| 2024-06-17 | 24.89 | $50.02 | 1.9M |
| 2024-06-14 | 24.64 | $50.49 | 1.0M |
| 2024-06-13 | 24.44 | $51.02 | 1.8M |
| 2024-06-12 | 24.39 | $52.34 | 1.7M |
| 2024-06-11 | 24.49 | $50.93 | 1.4M |
| 2024-06-10 | 24.11 | $50.68 | 1.8M |
| 2024-06-07 | 23.69 | $51.53 | 2.1M |
| 2024-06-06 | 23.53 | $51.66 | 2.4M |
| 2024-06-05 | 22.98 | $49.52 | 1.3M |
| 2024-06-04 | 21.80 | $49.77 | 1.3M |
| 2024-06-03 | 20.61 | $49.71 | 2.3M |
| 2024-05-31 | 19.27 | $49.46 | 3.3M |
| 2024-05-30 | 17.88 | $50.39 | 2.9M |
| 2024-05-29 | 16.57 | $53.14 | 1.5M |
| 2024-05-28 | 15.60 | $54.18 | 2.5M |
| 2024-05-24 | 14.74 | $56.16 | 2.8M |
| 2024-05-23 | 14.14 | $60.80 | 1.1M |
| 2024-05-22 | 14.71 | $63.04 | 1.3M |
| 2024-05-21 | 15.41 | $61.05 | 1.3M |
| 2024-05-20 | 15.86 | $62.30 | 1.4M |
| 2024-05-17 | 16.70 | $63.33 | 1.1M |
| 2024-05-16 | 17.58 | $62.50 | 1.3M |
| 2024-05-15 | 18.40 | $62.60 | 1.9M |
| 2024-05-14 | 19.34 | $62.10 | 1.8M |
| 2024-05-13 | 20.20 | $61.85 | 2.0M |
| 2024-05-10 | 20.88 | $60.70 | 1.7M |
| 2024-05-09 | 21.24 | $59.15 | 1.2M |
| 2024-05-08 | 21.13 | $58.96 | 1.8M |
| 2024-05-07 | 21.02 | $59.18 | 1.1M |
| 2024-05-06 | 20.90 | $58.17 | 1.1M |
| 2024-05-03 | 20.58 | $57.29 | 1.7M |
| 2024-05-02 | 20.24 | $57.73 | 3.3M |
| 2024-05-01 | 19.48 | $57.69 | 5.0M |
| 2024-04-30 | 18.77 | $61.37 | 3.0M |
| 2024-04-29 | 19.16 | $61.98 | 1.6M |
| 2024-04-26 | 19.68 | $60.98 | 984130 |
| 2024-04-25 | 19.66 | $59.58 | 1.2M |
| 2024-04-24 | 19.35 | $59.70 | 1.6M |
| 2024-04-23 | 18.82 | $59.28 | 1.4M |
| 2024-04-22 | 18.35 | $58.95 | 1.5M |
| 2024-04-19 | 17.85 | $58.75 | 1.6M |
| 2024-04-18 | 17.41 | $60.95 | 1.4M |
| 2024-04-17 | 17.29 | $61.34 | 2.1M |
| 2024-04-16 | 17.18 | $58.60 | 1.5M |
| 2024-04-15 | 16.14 | $59.67 | 1.1M |
| 2024-04-12 | 15.31 | $60.64 | 934527 |
| 2024-04-11 | 14.66 | $62.77 | 680762 |
| 2024-04-10 | 14.18 | $62.24 | 944395 |
| 2024-04-09 | 13.67 | $64.10 | 1.2M |
| 2024-04-08 | 13.42 | $62.55 | 1.6M |
| 2024-04-05 | 12.57 | $61.04 | 2.3M |
| 2024-04-04 | 11.66 | $64.21 | 4.3M |
| 2024-04-03 | 10.77 | $64.55 | 988630 |
| 2024-04-02 | 10.36 | $64.68 | 1.1M |
| 2024-04-01 | 9.77 | $64.99 | 1.6M |
| 2024-03-28 | 9.52 | $66.21 | 1.6M |
| 2024-03-27 | 9.50 | $66.05 | 1.3M |
| 2024-03-26 | 9.49 | $65.60 | 1.4M |
| 2024-03-25 | 9.54 | $66.72 | 1.7M |
| 2024-03-22 | 9.75 | $69.17 | 1.3M |
| 2024-03-21 | 9.96 | $70.89 | 2.1M |
| 2024-03-20 | 9.88 | $69.08 | 625551 |
| 2024-03-19 | 10.34 | $67.86 | 738250 |
| 2024-03-18 | 10.46 | $67.58 | 850903 |
| 2024-03-15 | 10.57 | $66.09 | 1.5M |
| 2024-03-14 | 10.63 | $67.64 | 809631 |
| 2024-03-13 | 11.08 | $67.67 | 607185 |
| 2024-03-12 | 11.65 | $68.21 | 740174 |
| 2024-03-11 | 12.22 | $67.63 | 682338 |
| 2024-03-08 | 12.61 | $66.92 | 743102 |
| 2024-03-07 | 12.89 | $66.35 | 1.1M |
| 2024-03-06 | 13.04 | $64.36 | 769913 |
| 2024-03-05 | 12.79 | $64.33 | 1.1M |
| 2024-03-04 | 12.52 | $66.61 | 1.3M |
| 2024-03-01 | 12.76 | $68.25 | 2.3M |
| 2024-02-29 | 13.35 | $69.76 | 2.4M |
| 2024-02-28 | 13.67 | $71.05 | 512882 |
| 2024-02-27 | 13.60 | $71.91 | 748027 |
| 2024-02-26 | 13.52 | $71.26 | 1.6M |
| 2024-02-23 | 13.64 | $71.42 | 1.2M |
| 2024-02-22 | 13.68 | $71.79 | 1.4M |
| 2024-02-21 | 13.87 | $69.91 | 950594 |
| 2024-02-20 | 14.34 | $71.54 | 1.1M |
| 2024-02-16 | 14.34 | $73.26 | 646641 |
| 2024-02-15 | 13.91 | $73.69 | 1.2M |
| 2024-02-14 | 13.56 | $72.30 | 1.6M |
| 2024-02-13 | 13.39 | $70.21 | 1.3M |
| 2024-02-12 | 13.43 | $72.74 | 1.4M |
| 2024-02-09 | 13.46 | $70.69 | 1.3M |
| 2024-02-08 | 13.90 | $69.98 | 2.2M |
| 2024-02-07 | 14.49 | $69.31 | 6.4M |
| 2024-02-06 | 14.34 | $71.25 | 1.6M |
| 2024-02-05 | 13.95 | $69.36 | 1.2M |
| 2024-02-02 | 13.54 | $71.42 | 1.0M |
| 2024-02-01 | 12.68 | $69.94 | 980512 |
| 2024-01-31 | 11.78 | $69.52 | 2.7M |
| 2024-01-30 | 11.12 | $69.45 | 1.6M |
| 2024-01-29 | 10.63 | $69.62 | 840537 |
| 2024-01-26 | 10.20 | $68.20 | 1.1M |
| 2024-01-25 | 9.86 | $68.60 | 1.4M |
| 2024-01-24 | 9.28 | $68.67 | 1.4M |
| 2024-01-23 | 8.60 | $69.68 | 1.9M |
| 2024-01-22 | 8.07 | $67.82 | 1.8M |
| 2024-01-19 | 8.05 | $66.26 | 1.2M |
| 2024-01-18 | 8.34 | $65.63 | 1.0M |
| 2024-01-17 | 8.44 | $64.96 | 846804 |
| 2024-01-16 | 8.49 | $65.49 | 1.0M |
| 2024-01-12 | 8.54 | $65.31 | 970075 |
| 2024-01-11 | 8.75 | $64.88 | 915898 |
| 2024-01-10 | 8.94 | $65.34 | 1.0M |
| 2024-01-09 | 9.30 | $65.87 | 1.4M |
| 2024-01-08 | 9.74 | $65.59 | 1.6M |
| 2024-01-05 | 10.06 | $63.15 | 1.1M |
| 2024-01-04 | 10.05 | $63.78 | 1.2M |
| 2024-01-03 | 9.90 | $63.66 | 1.5M |
| 2024-01-02 | 9.86 | $66.02 | 1.1M |
| 2023-12-29 | 10.27 | $67.12 | 702638 |
| 2023-12-28 | 10.34 | $67.99 | 1.0M |
| 2023-12-27 | 10.38 | $67.24 | 1.4M |
| 2023-12-26 | 10.62 | $67.42 | 1.1M |
| 2023-12-22 | 10.76 | $66.96 | 1.1M |
| 2023-12-21 | 10.91 | $67.29 | 1.1M |
| 2023-12-20 | 11.21 | $66.58 | 1.3M |
| 2023-12-19 | 11.49 | $67.63 | 1.2M |
| 2023-12-18 | 11.60 | $68.64 | 1.2M |
| 2023-12-15 | 11.93 | $68.41 | 2.6M |
| 2023-12-14 | 12.27 | $69.42 | 1.6M |
| 2023-12-13 | 12.26 | $69.39 | 1.3M |
| 2023-12-12 | 12.77 | $67.15 | 1.3M |
| 2023-12-11 | 13.18 | $68.00 | 1.2M |
| 2023-12-08 | 13.71 | $67.17 | 1.3M |
| 2023-12-07 | 13.90 | $66.41 | 1.1M |
| 2023-12-06 | 13.83 | $66.36 | 1.2M |
| 2023-12-05 | 13.88 | $67.20 | 1.4M |
| 2023-12-04 | 14.15 | $69.52 | 1.2M |
| 2023-12-01 | 14.81 | $70.27 | 1.5M |
| 2023-11-30 | 15.51 | $68.90 | 1.9M |
| 2023-11-29 | 16.01 | $69.13 | 1.2M |
| 2023-11-28 | 16.85 | $67.75 | 1.8M |
| 2023-11-27 | 17.06 | $67.33 | 1.3M |
| 2023-11-24 | 17.14 | $67.22 | 606400 |
| 2023-11-22 | 17.34 | $67.81 | 1.1M |
| 2023-11-21 | 17.69 | $68.44 | 1.4M |
| 2023-11-20 | 18.15 | $69.83 | 1.2M |
| 2023-11-17 | 18.88 | $69.29 | 1.1M |
| 2023-11-16 | 19.33 | $67.24 | 1.4M |
| 2023-11-15 | 19.73 | $69.26 | 1.6M |
| 2023-11-14 | 20.54 | $68.43 | 1.8M |
| 2023-11-13 | 21.05 | $64.84 | 748900 |
| 2023-11-10 | 20.63 | $65.45 | 799200 |
| 2023-11-09 | 20.19 | $64.97 | 1.2M |
| 2023-11-08 | 19.82 | $67.11 | 1.2M |
| 2023-11-07 | 19.59 | $66.05 | 1.2M |
| 2023-11-06 | 19.19 | $65.36 | 1.3M |
| 2023-11-03 | 18.52 | $65.20 | 2.3M |
| 2023-11-02 | 17.81 | $67.08 | 2.9M |
| 2023-11-01 | 17.42 | $61.69 | 4.9M |
| 2023-10-31 | 16.35 | $64.01 | 1.8M |
| 2023-10-30 | 15.55 | $63.14 | 1.4M |
| 2023-10-27 | 14.62 | $63.39 | 1.2M |
| 2023-10-26 | 13.78 | $64.60 | 1.1M |
| 2023-10-25 | 13.05 | $65.16 | 1.9M |
| 2023-10-24 | 12.36 | $69.44 | 629800 |
| 2023-10-23 | 12.30 | $68.99 | 954800 |
| 2023-10-20 | 12.17 | $69.73 | 1.0M |
| 2023-10-19 | 12.35 | $71.30 | 949600 |
| 2023-10-18 | 12.95 | $72.52 | 984000 |
| 2023-10-17 | 13.36 | $74.76 | 820500 |
| 2023-10-16 | 13.47 | $74.24 | 973100 |
| 2023-10-13 | 13.72 | $72.64 | 1.2M |
| 2023-10-12 | 14.23 | $73.04 | 779800 |
| 2023-10-11 | 14.45 | $75.11 | 763800 |
| 2023-10-10 | 14.09 | $74.35 | 1.4M |
| 2023-10-09 | 13.78 | $73.06 | 817700 |
| 2023-10-06 | 13.81 | $71.33 | 1.1M |
| 2023-10-05 | 14.20 | $70.66 | 1.7M |
| 2023-10-04 | 14.69 | $69.05 | 1.2M |
| 2023-10-03 | 15.02 | $67.38 | 1.3M |
| 2023-10-02 | 15.05 | $67.93 | 957500 |
| 2023-09-29 | 15.30 | $67.85 | 1.3M |
| 2023-09-28 | 15.66 | $67.68 | 1.3M |
| 2023-09-27 | 15.24 | $67.03 | 1.8M |
| 2023-09-26 | 14.95 | $66.22 | 2.3M |
| 2023-09-25 | 14.10 | $64.98 | 1.1M |
| 2023-09-22 | 12.87 | $65.16 | 910200 |
| 2023-09-21 | 11.68 | $65.99 | 2.0M |
| 2023-09-20 | 10.59 | $68.28 | 1.4M |
| 2023-09-19 | 9.96 | $70.40 | 1.3M |
| 2023-09-18 | 9.63 | $72.34 | 595300 |
| 2023-09-15 | 10.11 | $73.14 | 1.2M |
| 2023-09-14 | 10.29 | $74.01 | 944000 |
| 2023-09-13 | 10.05 | $74.01 | 912500 |
| 2023-09-12 | 9.93 | $74.46 | 916300 |
| 2023-09-11 | 9.53 | $74.31 | 795700 |
| 2023-09-08 | 9.44 | $73.11 | 702700 |
| 2023-09-07 | 9.42 | $73.63 | 1.0M |
| 2023-09-06 | 9.41 | $73.76 | 850100 |
| 2023-09-05 | 9.59 | $72.76 | 490300 |
| 2023-09-01 | 10.03 | $73.11 | 649600 |
| 2023-08-31 | 10.40 | $72.52 | 1.5M |
| 2023-08-30 | 10.84 | $72.06 | 861900 |
| 2023-08-29 | 11.34 | $72.24 | 697900 |
| 2023-08-28 | 11.84 | $71.26 | 769900 |
| 2023-08-25 | 12.41 | $71.38 | 625800 |
| 2023-08-24 | 12.82 | $70.14 | 795300 |
| 2023-08-23 | 13.07 | $70.63 | 653100 |
| 2023-08-22 | 13.45 | $69.91 | 874700 |
| 2023-08-21 | 13.77 | $69.83 | 970200 |
| 2023-08-18 | 14.10 | $69.86 | 1.2M |
| 2023-08-17 | 14.22 | $68.29 | 2.2M |
| 2023-08-16 | 14.57 | $72.48 | 704100 |
| 2023-08-15 | 14.59 | $73.32 | 719600 |
| 2023-08-14 | 14.44 | $73.87 | 890800 |
| 2023-08-11 | 14.29 | $73.03 | 1.0M |
| 2023-08-10 | 14.32 | $73.76 | 1.5M |
| 2023-08-09 | 14.29 | $72.74 | 1.5M |
| 2023-08-08 | 14.26 | $74.47 | 2.6M |
| 2023-08-07 | 14.27 | $73.27 | 1.7M |
| 2023-08-04 | 14.48 | $71.52 | 2.1M |
| 2023-08-03 | 14.84 | $71.54 | 3.5M |
| 2023-08-02 | 15.23 | $67.00 | 3.9M |
| 2023-08-01 | 15.67 | $70.46 | 1.6M |
| 2023-07-31 | 15.42 | $70.81 | 1.3M |
| 2023-07-28 | 14.68 | $71.90 | 1.8M |
| 2023-07-27 | 14.07 | $70.01 | 1.6M |
| 2023-07-26 | 13.63 | $69.24 | 738400 |
| 2023-07-25 | 13.62 | $68.48 | 1.1M |
| 2023-07-24 | 13.69 | $68.42 | 728200 |
| 2023-07-21 | 13.81 | $68.66 | 838400 |
| 2023-07-20 | 13.76 | $69.30 | 1.0M |
| 2023-07-19 | 13.47 | $71.58 | 1.4M |
| 2023-07-18 | 12.50 | $71.90 | 1.6M |
| 2023-07-17 | 11.58 | $70.64 | 1.2M |
| 2023-07-14 | 11.00 | $67.90 | 988400 |
| 2023-07-13 | 10.70 | $69.21 | 891900 |
| 2023-07-12 | 10.38 | $67.98 | 880800 |
| 2023-07-11 | 10.02 | $68.35 | 1.1M |
| 2023-07-10 | 9.91 | $66.69 | 1.3M |
| 2023-07-07 | 10.07 | $65.60 | 994600 |
| 2023-07-06 | 10.57 | $65.03 | 1.3M |
| 2023-07-05 | 10.81 | $65.27 | 1.2M |
| 2023-07-03 | 11.26 | $65.69 | 956200 |
| 2023-06-30 | 11.43 | $66.97 | 1.2M |
| 2023-06-29 | 11.24 | $65.84 | 834100 |
| 2023-06-28 | 11.22 | $64.73 | 1.4M |
| 2023-06-27 | 11.21 | $65.80 | 925300 |
| 2023-06-26 | 11.38 | $64.27 | 711500 |
| 2023-06-23 | 11.96 | $63.46 | 1.4M |
| 2023-06-22 | 12.46 | $64.61 | 791100 |
| 2023-06-21 | 12.97 | $65.71 | 915500 |
| 2023-06-20 | 13.18 | $67.36 | 1.3M |
| 2023-06-16 | 13.24 | $67.08 | 2.3M |
| 2023-06-15 | 13.17 | $67.80 | 1.1M |
| 2023-06-14 | 13.27 | $66.06 | 990000 |
| 2023-06-13 | 13.29 | $67.34 | 1.3M |
| 2023-06-12 | 13.17 | $65.47 | 1.0M |
| 2023-06-09 | 13.64 | $63.44 | 1.2M |
| 2023-06-08 | 14.19 | $64.25 | 1.6M |
| 2023-06-07 | 14.91 | $64.29 | 1.5M |
| 2023-06-06 | 15.56 | $66.25 | 1.9M |
| 2023-06-05 | 15.62 | $66.23 | 1.2M |
| 2023-06-02 | 15.81 | $64.91 | 1.4M |
| 2023-06-01 | 16.20 | $62.42 | 1.4M |
| 2023-05-31 | 16.95 | $61.85 | 3.4M |
| 2023-05-30 | 17.32 | $61.70 | 1.2M |
| 2023-05-26 | 17.89 | $62.50 | 1.2M |
| 2023-05-25 | 18.62 | $61.64 | 1.2M |
| 2023-05-24 | 19.13 | $61.49 | 926900 |
| 2023-05-23 | 19.80 | $62.88 | 1.4M |
| 2023-05-22 | 20.77 | $63.40 | 1.1M |
| 2023-05-19 | 21.69 | $61.55 | 1.7M |
| 2023-05-18 | 22.27 | $61.64 | 1.2M |
| 2023-05-17 | 22.77 | $60.76 | 2.1M |
| 2023-05-16 | 23.10 | $58.49 | 1.4M |
| 2023-05-15 | 22.82 | $59.70 | 1.7M |
| 2023-05-12 | 22.53 | $57.59 | 980700 |
| 2023-05-11 | 21.64 | $57.54 | 1.9M |
| 2023-05-10 | 20.71 | $58.52 | 1.7M |
| 2023-05-09 | 19.91 | $57.81 | 1.9M |
| 2023-05-08 | 18.80 | $58.63 | 2.6M |
| 2023-05-05 | 17.62 | $56.70 | 2.3M |
| 2023-05-04 | 16.19 | $57.20 | 3.7M |
| 2023-05-03 | 14.87 | $62.61 | 2.6M |
| 2023-05-02 | 14.32 | $63.46 | 2.2M |
| 2023-05-01 | 14.02 | $65.18 | 2.1M |
| 2023-04-28 | 13.71 | $63.48 | 2.9M |
| 2023-04-27 | 13.02 | $63.83 | 801100 |
| 2023-04-26 | 12.37 | $63.22 | 1.2M |
| 2023-04-25 | 11.66 | $62.38 | 935000 |
| 2023-04-24 | 10.91 | $65.82 | 1.0M |
| 2023-04-21 | 10.80 | $67.02 | 1.4M |
| 2023-04-20 | 10.54 | $66.74 | 1.1M |
| 2023-04-19 | 10.58 | $69.01 | 644100 |
| 2023-04-18 | 10.98 | $68.70 | 775300 |
| 2023-04-17 | 11.40 | $68.75 | 639300 |
| 2023-04-14 | 11.63 | $67.65 | 808800 |
| 2023-04-13 | 11.63 | $67.67 | 963800 |
| 2023-04-12 | 11.78 | $66.52 | 919700 |
| 2023-04-11 | 11.94 | $68.18 | 1.1M |
| 2023-04-10 | 11.93 | $69.16 | 586800 |
| 2023-04-06 | 12.07 | $69.23 | 672300 |
| 2023-04-05 | 12.18 | $69.33 | 1.1M |
| 2023-04-04 | 12.62 | $72.51 | 1.4M |
| 2023-04-03 | 12.75 | $73.22 | 1.6M |
| 2023-03-31 | 13.00 | $73.22 | 1.7M |
| 2023-03-30 | 13.27 | $70.15 | 821400 |
| 2023-03-29 | 13.94 | $70.29 | 809300 |
| 2023-03-28 | 14.42 | $68.26 | 791200 |
| 2023-03-27 | 14.53 | $68.81 | 568300 |
| 2023-03-24 | 14.76 | $68.51 | 591900 |
| 2023-03-23 | 14.68 | $69.10 | 715800 |
| 2023-03-22 | 14.77 | $67.75 | 1.1M |
| 2023-03-21 | 14.80 | $70.68 | 958000 |
| 2023-03-20 | 15.07 | $68.31 | 890000 |
| 2023-03-17 | 15.02 | $69.56 | 2.0M |
| 2023-03-16 | 14.99 | $69.44 | 1.3M |
| 2023-03-15 | 14.95 | $68.67 | 947600 |
| 2023-03-14 | 14.75 | $69.99 | 1.0M |
| 2023-03-13 | 14.78 | $68.06 | 1.2M |
| 2023-03-10 | 14.40 | $67.45 | 1.3M |
| 2023-03-09 | 14.31 | $70.68 | 1.2M |
| 2023-03-08 | 14.83 | $72.39 | 543700 |
| 2023-03-07 | 15.52 | $72.86 | 988200 |
| 2023-03-06 | 16.13 | $74.47 | 815500 |
| 2023-03-03 | 16.39 | $74.45 | 740200 |
| 2023-03-02 | 16.89 | $73.18 | 1.1M |
| 2023-03-01 | 17.63 | $72.02 | 837700 |
| 2023-02-28 | 18.25 | $72.93 | 1.5M |
| 2023-02-27 | 18.65 | $72.86 | 1.3M |
| 2023-02-24 | 19.15 | $72.92 | 741300 |
| 2023-02-23 | 19.49 | $74.83 | 593100 |
| 2023-02-22 | 19.70 | $74.57 | 1.1M |
| 2023-02-21 | 19.78 | $73.67 | 1.4M |
| 2023-02-17 | 20.05 | $74.96 | 1.2M |
| 2023-02-16 | 20.14 | $75.86 | 1.4M |
| 2023-02-15 | 20.11 | $77.42 | 1.9M |
| 2023-02-14 | 19.63 | $77.55 | 1.8M |
| 2023-02-13 | 19.12 | $77.04 | 2.4M |
| 2023-02-10 | 18.75 | $76.65 | 1.8M |
| 2023-02-09 | 18.37 | $77.30 | 4.2M |
| 2023-02-08 | 17.94 | $74.63 | 2.4M |
| 2023-02-07 | 18.10 | $74.60 | 1.5M |
| 2023-02-06 | 18.06 | $74.01 | 1.1M |
| 2023-02-03 | 17.77 | $76.20 | 976300 |
| 2023-02-02 | 17.17 | $77.99 | 1.9M |
| 2023-02-01 | 16.18 | $75.76 | 1.5M |
| 2023-01-31 | 15.51 | $72.28 | 768500 |
| 2023-01-30 | 15.32 | $70.59 | 910000 |
| 2023-01-27 | 15.18 | $72.72 | 827300 |
| 2023-01-26 | 14.69 | $72.95 | 684000 |
| 2023-01-25 | 14.16 | $71.30 | 855000 |
| 2023-01-24 | 13.85 | $73.03 | 1.3M |
| 2023-01-23 | 12.56 | $72.79 | 1.3M |
| 2023-01-20 | 11.33 | $69.75 | 899200 |
| 2023-01-19 | 10.44 | $67.25 | 1.2M |
| 2023-01-18 | 9.82 | $67.65 | 1.0M |
| 2023-01-17 | 9.07 | $67.68 | 803600 |
| 2023-01-13 | 8.41 | $67.62 | 945000 |
| 2023-01-12 | 7.80 | $66.75 | 874500 |
| 2023-01-11 | 7.33 | $65.86 | 1.0M |
| 2023-01-10 | 6.98 | $62.96 | 913800 |
| 2023-01-09 | 7.04 | $62.88 | 881300 |
| 2023-01-06 | 7.09 | $60.96 | 1.1M |
| 2023-01-05 | 7.34 | $59.82 | 1.1M |
| 2023-01-04 | 7.55 | $63.06 | 1.0M |
| 2023-01-03 | 7.45 | $61.57 | 967800 |
| 2022-12-30 | 7.25 | $64.15 | 1.2M |
| 2022-12-29 | 7.37 | $63.23 | 614200 |
| 2022-12-28 | 7.60 | $60.61 | 695800 |
| 2022-12-27 | 7.72 | $60.60 | 684500 |
| 2022-12-23 | 7.89 | $62.03 | 449600 |
| 2022-12-22 | 8.09 | $61.78 | 764800 |
| 2022-12-21 | 8.30 | $64.52 | 767900 |
| 2022-12-20 | 8.67 | $62.94 | 797700 |
| 2022-12-19 | 9.02 | $63.14 | 1.3M |
| 2022-12-16 | 9.46 | $63.89 | 2.0M |
| 2022-12-15 | 9.84 | $65.62 | 740500 |
| 2022-12-14 | 9.95 | $69.15 | 977500 |
| 2022-12-13 | 9.60 | $69.28 | 2.0M |
| 2022-12-12 | 9.21 | $67.44 | 11.5M |
| 2022-12-09 | 9.07 | $64.90 | 911900 |
| 2022-12-08 | 9.43 | $65.82 | 887500 |
| 2022-12-07 | 9.84 | $62.67 | 721500 |
| 2022-12-06 | 10.05 | $62.75 | 672700 |
| 2022-12-05 | 10.34 | $64.53 | 1.2M |
| 2022-12-02 | 10.77 | $69.72 | 1.2M |
| 2022-12-01 | 10.49 | $71.24 | 1.3M |
| 2022-11-30 | 10.20 | $68.44 | 2.2M |
| 2022-11-29 | 10.30 | $64.11 | 863800 |
| 2022-11-28 | 10.82 | $64.91 | 695100 |
| 2022-11-25 | 11.24 | $67.10 | 342100 |
| 2022-11-23 | 11.46 | $66.88 | 737500 |
| 2022-11-22 | 11.72 | $65.39 | 1.3M |
| 2022-11-21 | 12.20 | $63.91 | 1.6M |
| 2022-11-18 | 12.51 | $65.28 | 1.2M |
| 2022-11-17 | 12.70 | $66.82 | 1.6M |
| 2022-11-16 | 12.67 | $69.86 | 1.7M |
| 2022-11-15 | 12.09 | $72.68 | 2.6M |
| 2022-11-14 | 11.49 | $67.11 | 3.3M |
| 2022-11-11 | 11.44 | $65.30 | 3.1M |
| 2022-11-10 | 11.67 | $63.26 | 3.3M |
| 2022-11-09 | 12.25 | $55.52 | 3.3M |
| 2022-11-08 | 11.70 | $58.02 | 5.2M |
| 2022-11-07 | 11.51 | $57.43 | 5.4M |
| 2022-11-04 | 11.52 | $60.56 | 2.1M |
| 2022-11-03 | 11.75 | $63.42 | 2.5M |
| 2022-11-02 | 12.12 | $61.95 | 2.8M |
| 2022-11-01 | 12.44 | $65.45 | 1.3M |
| 2022-10-31 | 11.98 | $66.19 | 1.8M |
| 2022-10-28 | 11.70 | $65.95 | 1.7M |
| 2022-10-27 | 11.50 | $63.96 | 1.1M |
| 2022-10-26 | 11.40 | $63.33 | 1.5M |
| 2022-10-25 | 11.40 | $63.46 | 1.5M |
| 2022-10-24 | 11.59 | $59.99 | 1.7M |
| 2022-10-21 | 11.87 | $57.91 | 1.1M |
| 2022-10-20 | 11.68 | $55.78 | 946100 |
| 2022-10-19 | 11.55 | $56.84 | 818900 |
| 2022-10-18 | 11.57 | $58.32 | 1.1M |
| 2022-10-17 | 11.83 | $56.02 | 1.6M |
| 2022-10-14 | 11.51 | $51.85 | 1.3M |
| 2022-10-13 | 11.18 | $55.45 | 1.7M |
| 2022-10-12 | 10.67 | $55.68 | 852200 |
| 2022-10-11 | 10.66 | $56.03 | 934000 |
| 2022-10-10 | 10.65 | $57.51 | 863700 |
| 2022-10-07 | 11.06 | $59.64 | 947000 |
| 2022-10-06 | 11.20 | $62.29 | 860800 |
| 2022-10-05 | 10.81 | $61.55 | 810400 |
| 2022-10-04 | 10.60 | $60.72 | 1.2M |
| 2022-10-03 | 10.58 | $57.27 | 1.7M |
| 2022-09-30 | 11.09 | $55.88 | 1.4M |
| 2022-09-29 | 11.50 | $56.60 | 804500 |
| 2022-09-28 | 11.85 | $57.68 | 922700 |
| 2022-09-27 | 12.22 | $55.63 | 1.2M |
| 2022-09-26 | 12.15 | $54.26 | 1.4M |
| 2022-09-23 | 12.08 | $54.79 | 959500 |
| 2022-09-22 | 11.67 | $55.47 | 1.0M |
| 2022-09-21 | 11.61 | $57.34 | 650400 |
| 2022-09-20 | 11.92 | $57.83 | 727000 |
| 2022-09-19 | 11.96 | $59.17 | 1.7M |
| 2022-09-16 | 12.20 | $58.94 | 4.2M |
| 2022-09-15 | 12.41 | $60.21 | 1.1M |
| 2022-09-14 | 13.05 | $61.32 | 863700 |
| 2022-09-13 | 13.38 | $60.27 | 1.4M |
| 2022-09-12 | 13.73 | $63.74 | 695500 |
| 2022-09-09 | 14.14 | $63.57 | 949300 |
| 2022-09-08 | 14.65 | $62.76 | 967000 |
| 2022-09-07 | 15.42 | $61.65 | 1.1M |
| 2022-09-06 | 15.95 | $59.70 | 1.6M |
| 2022-09-02 | 16.24 | $58.09 | 734400 |
| 2022-09-01 | 16.28 | $58.09 | 1.1M |
| 2022-08-31 | 16.24 | $59.64 | 1.0M |
| 2022-08-30 | 16.73 | $60.20 | 752000 |
| 2022-08-29 | 17.22 | $60.38 | 740000 |
| 2022-08-26 | 17.93 | $61.21 | 715300 |
| 2022-08-25 | 18.86 | $64.17 | 660100 |
| 2022-08-24 | 19.42 | $63.26 | 552300 |
| 2022-08-23 | 20.02 | $62.34 | 721700 |
| 2022-08-22 | 20.80 | $62.61 | 947000 |
| 2022-08-19 | 21.57 | $64.84 | 1.2M |
| 2022-08-18 | 21.92 | $66.47 | 786400 |
| 2022-08-17 | 21.80 | $67.75 | 1.0M |
| 2022-08-16 | 21.37 | $69.70 | 890900 |
| 2022-08-15 | 20.58 | $70.15 | 871200 |
| 2022-08-12 | 19.70 | $69.31 | 1.4M |
| 2022-08-11 | 18.87 | $67.00 | 1.1M |
| 2022-08-10 | 18.06 | $68.31 | 1.3M |
| 2022-08-09 | 16.93 | $67.01 | 1.7M |
| 2022-08-08 | 16.09 | $66.00 | 1.6M |
| 2022-08-05 | 15.06 | $65.04 | 2.0M |
| 2022-08-04 | 14.08 | $64.88 | 4.0M |
| 2022-08-03 | 13.10 | $58.78 | 2.0M |
| 2022-08-02 | 13.02 | $55.27 | 1.8M |
| 2022-08-01 | 13.61 | $55.58 | 1.3M |
| 2022-07-29 | 14.27 | $54.77 | 907600 |
| 2022-07-28 | 14.75 | $54.66 | 790900 |
| 2022-07-27 | 15.32 | $54.00 | 891300 |
| 2022-07-26 | 16.01 | $51.25 | 1.2M |
| 2022-07-25 | 16.74 | $53.37 | 1.2M |
| 2022-07-22 | 17.38 | $54.20 | 1.1M |
| 2022-07-21 | 17.85 | $55.58 | 1.3M |
| 2022-07-20 | 18.04 | $55.12 | 1.5M |
| 2022-07-19 | 18.48 | $51.07 | 817600 |
| 2022-07-18 | 19.09 | $49.34 | 1.5M |
| 2022-07-15 | 19.73 | $49.75 | 1.7M |
| 2022-07-14 | 20.10 | $48.26 | 1.6M |
| 2022-07-13 | 20.11 | $48.47 | 1.0M |
| 2022-07-12 | 20.28 | $48.58 | 3.7M |
| 2022-07-11 | 20.65 | $50.86 | 1.1M |
| 2022-07-08 | 21.52 | $52.20 | 1.0M |
| 2022-07-07 | 22.45 | $51.72 | 752900 |
| 2022-07-06 | 23.20 | $50.05 | 984600 |
| 2022-07-05 | 23.99 | $50.86 | 1.8M |
| 2022-07-01 | 24.57 | $47.60 | 1.5M |
| 2022-06-30 | 24.48 | $47.08 | 1.3M |
| 2022-06-29 | 24.36 | $48.52 | 1.0M |
| 2022-06-28 | 24.49 | $48.69 | 976900 |
| 2022-06-27 | 24.72 | $50.77 | 949600 |
| 2022-06-24 | 25.25 | $51.59 | 2.6M |
| 2022-06-23 | 25.73 | $48.28 | 1.7M |
| 2022-06-22 | 25.39 | $45.02 | 2.3M |
| 2022-06-21 | 24.22 | $44.77 | 2.3M |
| 2022-06-17 | 23.09 | $44.99 | 3.0M |
| 2022-06-16 | 21.78 | $44.05 | 2.6M |
| 2022-06-15 | 20.33 | $47.21 | 2.2M |
| 2022-06-14 | 19.08 | $45.16 | 2.1M |
| 2022-06-13 | 17.59 | $47.06 | 3.4M |
| 2022-06-10 | 16.26 | $52.36 | 1.4M |
| 2022-06-09 | 15.65 | $55.11 | 829800 |
| 2022-06-08 | 15.56 | $56.90 | 816700 |
| 2022-06-07 | 15.77 | $56.66 | 964900 |
| 2022-06-06 | 15.99 | $56.07 | 1.0M |
| 2022-06-03 | 15.98 | $55.18 | 1.4M |
| 2022-06-02 | 15.97 | $57.15 | 1.7M |
| 2022-06-01 | 15.96 | $53.79 | 2.2M |
| 2022-05-31 | 16.01 | $56.30 | 2.0M |
| 2022-05-27 | 16.53 | $57.92 | 1.6M |
| 2022-05-26 | 17.39 | $56.80 | 2.2M |
| 2022-05-25 | 18.05 | $54.70 | 1.8M |
| 2022-05-24 | 18.23 | $53.79 | 1.9M |
| 2022-05-23 | 18.39 | $56.09 | 2.7M |
| 2022-05-20 | 19.02 | $56.60 | 1.6M |
| 2022-05-19 | 19.66 | $55.65 | 2.6M |
| 2022-05-18 | 20.43 | $55.33 | 1.5M |
| 2022-05-17 | 21.24 | $57.30 | 3.5M |
| 2022-05-16 | 22.24 | $54.84 | 2.4M |
| 2022-05-13 | 23.06 | $56.40 | 2.4M |
| 2022-05-12 | 23.91 | $51.93 | 2.4M |
| 2022-05-11 | 23.53 | $50.23 | 2.1M |
| 2022-05-10 | 23.32 | $52.33 | 2.2M |
| 2022-05-09 | 23.17 | $52.43 | 2.6M |
| 2022-05-06 | 23.26 | $54.89 | 2.5M |
| 2022-05-05 | 23.54 | $56.47 | 5.2M |
| 2022-05-04 | 24.23 | $61.24 | 2.8M |
| 2022-05-03 | 25.07 | $57.16 | 1.5M |
| 2022-05-02 | 25.09 | $57.33 | 1.4M |
| 2022-04-29 | 24.90 | $56.13 | 2.1M |
| 2022-04-28 | 24.79 | $57.97 | 1.6M |
| 2022-04-27 | 24.43 | $56.05 | 1.9M |
| 2022-04-26 | 24.08 | $56.19 | 1.3M |
| 2022-04-25 | 23.75 | $58.60 | 1.3M |
| 2022-04-22 | 23.40 | $56.72 | 1.8M |
| 2022-04-21 | 23.13 | $58.13 | 1.2M |
| 2022-04-20 | 23.03 | $59.52 | 845100 |
| 2022-04-19 | 23.17 | $61.32 | 878000 |
| 2022-04-18 | 23.20 | $59.58 | 2.0M |
| 2022-04-14 | 23.00 | $60.63 | 1.5M |
| 2022-04-13 | 23.15 | $62.22 | 1.0M |
| 2022-04-12 | 23.33 | $61.39 | 1.1M |
| 2022-04-11 | 23.55 | $61.75 | 1.2M |
| 2022-04-08 | 23.32 | $61.43 | 1.5M |
| 2022-04-07 | 23.18 | $62.80 | 2.4M |
| 2022-04-06 | 23.22 | $64.18 | 2.2M |
| 2022-04-05 | 23.37 | $65.66 | 2.7M |
| 2022-04-04 | 23.87 | $70.13 | 3.3M |
| 2022-04-01 | 25.08 | $69.02 | 1.5M |
| 2022-03-31 | 26.35 | $68.36 | 1.3M |
| 2022-03-30 | 27.51 | $69.22 | 1.1M |
| 2022-03-29 | 28.83 | $71.08 | 1.0M |
| 2022-03-28 | 30.23 | $68.12 | 1.9M |
| 2022-03-25 | 31.06 | $67.37 | 703600 |
| 2022-03-24 | 31.94 | $69.41 | 626700 |
| 2022-03-23 | 33.12 | $67.97 | 962400 |
| 2022-03-22 | 34.37 | $69.10 | 832300 |
| 2022-03-21 | 35.60 | $67.38 | 1.5M |
| 2022-03-18 | 36.94 | $70.50 | 3.4M |
| 2022-03-17 | 38.34 | $65.96 | 991700 |
| 2022-03-16 | 38.88 | $63.88 | 2.1M |
| 2022-03-15 | 39.17 | $61.82 | 2.4M |
| 2022-03-14 | 38.84 | $59.42 | 2.0M |
| 2022-03-11 | 38.52 | $61.38 | 943700 |
| 2022-03-10 | 38.42 | $64.04 | 1.4M |
| 2022-03-09 | 38.42 | $66.04 | 1.7M |
| 2022-03-08 | 38.44 | $63.57 | 2.1M |
| 2022-03-07 | 38.03 | $63.56 | 1.9M |
| 2022-03-04 | 37.63 | $66.72 | 2.3M |
| 2022-03-03 | 37.50 | $69.51 | 1.7M |
| 2022-03-02 | 37.68 | $71.03 | 1.2M |
| 2022-03-01 | 37.73 | $70.85 | 1.6M |
| 2022-02-28 | 37.97 | $72.91 | 1.6M |
| 2022-02-25 | 38.05 | $71.85 | 1.0M |
| 2022-02-24 | 37.84 | $70.83 | 2.4M |
| 2022-02-23 | 37.40 | $65.61 | 1.8M |
| 2022-02-22 | 37.21 | $67.73 | 1.9M |
| 2022-02-18 | 37.06 | $66.85 | 1.8M |
| 2022-02-17 | 36.93 | $68.99 | 2.1M |
| 2022-02-16 | 37.04 | $71.06 | 1.3M |
| 2022-02-15 | 37.16 | $71.70 | 1.9M |
| 2022-02-14 | 37.41 | $69.95 | 2.0M |
| 2022-02-11 | 37.67 | $71.85 | 2.8M |
| 2022-02-10 | 38.05 | $76.86 | 4.0M |
| 2022-02-09 | 38.58 | $81.01 | 2.2M |
| 2022-02-08 | 39.73 | $77.30 | 2.1M |
| 2022-02-07 | 40.37 | $76.95 | 1.2M |
| 2022-02-04 | 41.07 | $77.21 | 1.7M |
| 2022-02-03 | 41.61 | $74.97 | 3.5M |
| 2022-02-02 | 41.96 | $78.00 | 1.9M |
| 2022-02-01 | 42.56 | $78.16 | 2.7M |
| 2022-01-31 | 43.07 | $75.82 | 1.7M |
| 2022-01-28 | 43.16 | $71.87 | 1.4M |
| 2022-01-27 | 42.45 | $68.55 | 3.6M |
| 2022-01-26 | 41.44 | $69.24 | 2.9M |
| 2022-01-25 | 40.41 | $72.55 | 2.0M |
| 2022-01-24 | 39.51 | $77.65 | 3.2M |
| 2022-01-21 | 38.60 | $76.33 | 1.6M |
| 2022-01-20 | 37.83 | $78.81 | 1.2M |
| 2022-01-19 | 37.23 | $79.40 | 1.1M |
| 2022-01-18 | 36.62 | $79.98 | 1.2M |
| 2022-01-14 | 35.91 | $82.83 | 1.4M |
| 2022-01-13 | 35.24 | $85.28 | 863400 |
| 2022-01-12 | 34.88 | $89.97 | 868000 |
| 2022-01-11 | 34.88 | $92.50 | 1.2M |
| 2022-01-10 | 34.43 | $89.70 | 1.5M |
| 2022-01-07 | 33.27 | $89.57 | 1.3M |
| 2022-01-06 | 32.23 | $90.25 | 2.2M |
| 2022-01-05 | 31.14 | $92.95 | 1.3M |
| 2022-01-04 | 30.39 | $100.57 | 921400 |
| 2022-01-03 | 30.27 | $104.94 | 1.0M |
| 2021-12-31 | 30.72 | $104.46 | 361500 |
| 2021-12-30 | 31.33 | $104.68 | 487000 |
| 2021-12-29 | 32.11 | $105.17 | 634200 |
| 2021-12-28 | 32.77 | $105.26 | 455000 |
| 2021-12-27 | 33.58 | $106.27 | 785300 |
| 2021-12-23 | 34.37 | $103.89 | 490500 |
| 2021-12-22 | 34.72 | $102.48 | 1.0M |
| 2021-12-21 | 34.82 | $102.00 | 949200 |
| 2021-12-20 | 34.71 | $98.17 | 1.2M |
| 2021-12-17 | 34.14 | $101.85 | 1.7M |
| 2021-12-16 | 33.55 | $100.27 | 1.0M |
| 2021-12-15 | 33.14 | $103.51 | 1.2M |
| 2021-12-14 | 32.89 | $102.56 | 942100 |
| 2021-12-13 | 32.40 | $103.07 | 785500 |
| 2021-12-10 | 32.08 | $103.86 | 812400 |
| 2021-12-09 | 31.74 | $104.15 | 1.1M |
| 2021-12-08 | 31.54 | $108.57 | 2.2M |
| 2021-12-07 | 31.45 | $106.86 | 1.6M |
| 2021-12-06 | 31.51 | $103.78 | 1.7M |
| 2021-12-03 | 30.84 | $105.07 | 1.7M |
| 2021-12-02 | 30.23 | $108.16 | 1.1M |
| 2021-12-01 | 29.76 | $104.88 | 1.1M |
| 2021-11-30 | 29.27 | $109.40 | 1.1M |
| 2021-11-29 | 29.05 | $112.97 | 680900 |
| 2021-11-26 | 29.28 | $111.35 | 683700 |
| 2021-11-24 | 29.42 | $112.63 | 620400 |
| 2021-11-23 | 29.45 | $110.33 | 911000 |
| 2021-11-22 | 29.24 | $111.51 | 885300 |
| 2021-11-19 | 29.26 | $114.88 | 895600 |
| 2021-11-18 | 29.88 | $115.88 | 856100 |
| 2021-11-17 | 30.61 | $117.98 | 592800 |
| 2021-11-16 | 31.69 | $120.69 | 676800 |
| 2021-11-15 | 33.19 | $120.35 | 653600 |
| 2021-11-12 | 34.62 | $119.40 | 685600 |
| 2021-11-11 | 36.12 | $119.95 | 1.0M |
| 2021-11-10 | 37.90 | $119.02 | 884700 |
| 2021-11-09 | 39.77 | $121.47 | 739900 |
| 2021-11-08 | 41.59 | $123.98 | 800600 |
| 2021-11-05 | 42.94 | $123.47 | 1.3M |
| 2021-11-04 | 44.51 | $121.65 | 2.8M |
| 2021-11-03 | 46.22 | $128.21 | 1.6M |
| 2021-11-02 | 46.37 | $130.32 | 1.2M |
| 2021-11-01 | 46.04 | $127.02 | 1.0M |
| 2021-10-29 | 46.05 | $125.25 | 806900 |
| 2021-10-28 | 46.15 | $125.66 | 628800 |
| 2021-10-27 | 46.18 | $125.00 | 1.1M |
| 2021-10-26 | 46.17 | $127.41 | 655700 |
| 2021-10-25 | 45.71 | $128.99 | 664900 |
| 2021-10-22 | 44.79 | $128.07 | 513700 |
| 2021-10-21 | 43.90 | $127.89 | 789300 |
| 2021-10-20 | 43.03 | $124.11 | 436000 |
| 2021-10-19 | 42.26 | $124.71 | 698000 |
| 2021-10-18 | 41.50 | $123.43 | 693100 |
| 2021-10-15 | 40.91 | $122.42 | 782700 |
| 2021-10-14 | 40.32 | $122.66 | 961000 |
| 2021-10-13 | 39.64 | $122.84 | 1.5M |
| 2021-10-12 | 39.09 | $119.93 | 889900 |
| 2021-10-11 | 38.79 | $116.98 | 674200 |
| 2021-10-08 | 38.69 | $118.90 | 693700 |
| 2021-10-07 | 38.39 | $118.53 | 926600 |
| 2021-10-06 | 38.09 | $116.11 | 812100 |
| 2021-10-05 | 38.22 | $113.31 | 662900 |
| 2021-10-04 | 38.64 | $112.01 | 1.1M |
| 2021-10-01 | 39.09 | $114.57 | 774600 |
| 2021-09-30 | 39.23 | $112.62 | 784300 |
| 2021-09-29 | 39.49 | $112.98 | 1.0M |
| 2021-09-28 | 39.76 | $113.00 | 1.4M |
| 2021-09-27 | 39.93 | $115.91 | 1.1M |
| 2021-09-24 | 40.11 | $114.92 | 1.3M |
| 2021-09-23 | 40.43 | $112.94 | 1.2M |
| 2021-09-22 | 40.97 | $108.59 | 1.3M |
| 2021-09-21 | 42.10 | $105.90 | 1.5M |
| 2021-09-20 | 43.41 | $106.15 | 1.5M |
| 2021-09-17 | 44.83 | $109.16 | 27.2M |
| 2021-09-16 | 45.77 | $109.17 | 1.5M |
| 2021-09-15 | 46.75 | $107.61 | 1.3M |
| 2021-09-14 | 48.07 | $106.96 | 2.0M |
| 2021-09-13 | 49.44 | $109.75 | 1.3M |
| 2021-09-10 | 50.28 | $109.85 | 605100 |
| 2021-09-09 | 50.90 | $112.35 | 840600 |
| 2021-09-08 | 51.00 | $113.21 | 1.2M |
| 2021-09-07 | 50.91 | $116.11 | 1.9M |
| 2021-09-03 | 50.46 | $115.96 | 595400 |
| 2021-09-02 | 50.01 | $114.07 | 484600 |
| 2021-09-01 | 49.69 | $113.22 | 583200 |
| 2021-08-31 | 49.38 | $112.35 | 867500 |
| 2021-08-30 | 49.11 | $111.45 | 491000 |
| 2021-08-27 | 48.88 | $110.75 | 645500 |
| 2021-08-26 | 48.69 | $109.31 | 572200 |
| 2021-08-25 | 48.53 | $109.75 | 448400 |
| 2021-08-24 | 48.42 | $109.29 | 606300 |
| 2021-08-23 | 48.31 | $108.28 | 632900 |
| 2021-08-20 | 48.26 | $106.20 | 434600 |
| 2021-08-19 | 48.35 | $105.22 | 478200 |
| 2021-08-18 | 48.49 | $105.43 | 623500 |
| 2021-08-17 | 48.48 | $105.61 | 481200 |
| 2021-08-16 | 48.46 | $106.42 | 693100 |
| 2021-08-13 | 48.45 | $106.38 | 412100 |
| 2021-08-12 | 48.13 | $107.23 | 580400 |
| 2021-08-11 | 47.81 | $105.40 | 2.7M |
| 2021-08-10 | 47.57 | $105.73 | 1.8M |
| 2021-08-09 | 47.08 | $106.40 | 1.4M |
| 2021-08-06 | 46.60 | $102.50 | 957300 |
| 2021-08-05 | 46.33 | $98.74 | 1.6M |
| 2021-08-04 | 46.20 | $100.00 | 1.3M |
| 2021-08-03 | 45.40 | $97.57 | 712300 |
| 2021-08-02 | 44.62 | $98.52 | 821300 |
| 2021-07-30 | 43.56 | $98.40 | 492200 |
| 2021-07-29 | 42.44 | $98.12 | 362600 |
| 2021-07-28 | 41.12 | $98.59 | 386300 |
| 2021-07-27 | 39.72 | $98.42 | 485600 |
| 2021-07-26 | 38.26 | $99.59 | 290100 |
| 2021-07-23 | 36.60 | $100.35 | 270900 |
| 2021-07-22 | 34.67 | $98.80 | 815300 |
| 2021-07-21 | 32.68 | $97.41 | 709200 |
| 2021-07-20 | 30.62 | $97.60 | 860700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected