Is Decisive Dividend Corporation (DEDVF) a Buy, Sell, or Hold?
PNK : DEDVF
Decisive Dividend Corporation
$6.85 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 455
- Market Capitalization
- $145.66M
- P/E Ratio
- 41.68
- Dividend Yield
- 5.64%
- Price Target
- Year High
- $7.06
- Year Low
- $4.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.82
- Current Ratio
- $2.35
DEDVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $6.85 | $6.85 | 0.00% | 128 |
| 2026-07-15 | $6.70 | $6.70 | 0.00% | - |
| 2026-07-14 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-07-13 | $6.65 | $6.65 | 0.00% | - |
| 2026-07-10 | $6.65 | $6.65 | 0.00% | 200 |
| 2026-07-09 | $6.62 | $6.65 | 0.45% | 2537 |
| 2026-07-08 | $6.71 | $6.65 | -0.89% | 2544 |
| 2026-07-07 | $6.71 | $6.71 | 0.00% | 500 |
| 2026-07-06 | $6.82 | $6.82 | 0.00% | - |
| 2026-07-02 | $6.82 | $6.82 | 0.00% | 100 |
| 2026-07-01 | $6.85 | $6.85 | 0.00% | 100 |
| 2026-06-30 | $6.85 | $6.85 | 0.00% | 100 |
| 2026-06-29 | $6.63 | $6.63 | 0.00% | 100 |
| 2026-06-26 | $6.63 | $6.63 | 0.00% | 100 |
| 2026-06-25 | $6.63 | $6.63 | 0.00% | 100 |
| 2026-06-24 | $6.63 | $6.63 | 0.00% | 144 |
| 2026-06-23 | $6.85 | $6.85 | 0.00% | 100 |
| 2026-06-22 | $6.85 | $6.85 | 0.00% | 100 |
| 2026-06-18 | $6.78 | $6.85 | 1.03% | 1138 |
| 2026-06-17 | $6.94 | $6.94 | 0.00% | 100 |
| 2026-06-16 | $6.49 | $6.94 | 6.93% | 2655 |
| 2026-06-15 | $6.90 | $6.90 | 0.00% | 300 |
| 2026-06-12 | $6.91 | $6.90 | -0.14% | 700 |
| 2026-06-11 | $6.82 | $6.82 | 0.00% | 200 |
| 2026-06-10 | $6.83 | $6.83 | 0.00% | 750 |
| 2026-06-09 | $6.88 | $6.88 | 0.00% | 200 |
| 2026-06-08 | $6.88 | $6.88 | 0.00% | - |
| 2026-06-05 | $6.88 | $6.88 | 0.00% | 200 |
| 2026-06-04 | $6.46 | $6.46 | 0.00% | 167 |
| 2026-06-03 | $7.06 | $7.06 | 0.00% | 101 |
| 2026-06-02 | $6.67 | $6.67 | 0.00% | 100 |
| 2026-06-01 | $6.73 | $6.73 | 0.00% | 481 |
| 2026-05-29 | $6.73 | $6.73 | 0.00% | 750 |
| 2026-05-28 | $6.49 | $6.49 | 0.00% | 481 |
| 2026-05-27 | $6.49 | $6.49 | 0.00% | 481 |
| 2026-05-26 | $6.49 | $6.49 | 0.00% | - |
| 2026-05-22 | $6.49 | $6.49 | 0.00% | 481 |
| 2026-05-21 | $6.49 | $6.49 | 0.00% | - |
| 2026-05-20 | $6.49 | $6.49 | 0.00% | - |
| 2026-05-19 | $6.49 | $6.49 | 0.00% | - |
| 2026-05-18 | $6.49 | $6.49 | 0.00% | - |
| 2026-05-15 | $6.49 | $6.49 | 0.00% | 1401 |
| 2026-05-14 | $6.52 | $6.52 | 0.00% | - |
| 2026-05-13 | $6.52 | $6.52 | 0.00% | - |
| 2026-05-12 | $6.52 | $6.52 | 0.00% | 1400 |
| 2026-05-11 | $6.41 | $6.50 | 1.40% | 1999 |
| 2026-05-08 | $6.23 | $6.36 | 2.09% | 1181 |
| 2026-05-07 | $6.53 | $6.53 | 0.00% | - |
| 2026-05-06 | $6.53 | $6.53 | 0.00% | 500 |
| 2026-05-05 | $6.20 | $6.20 | 0.00% | - |
| 2026-05-04 | $6.20 | $6.20 | 0.00% | - |
| 2026-05-01 | $6.20 | $6.20 | 0.00% | - |
| 2026-04-30 | $6.20 | $6.20 | 0.00% | 2800 |
| 2026-04-29 | $6.49 | $6.49 | 0.00% | - |
| 2026-04-28 | $6.49 | $6.49 | 0.00% | 850 |
| 2026-04-27 | $6.57 | $6.57 | 0.00% | - |
| 2026-04-24 | $6.57 | $6.57 | 0.00% | - |
| 2026-04-23 | $6.65 | $6.57 | -1.20% | 5265 |
| 2026-04-22 | $6.60 | $6.60 | 0.00% | - |
| 2026-04-21 | $6.60 | $6.60 | 0.00% | - |
| 2026-04-20 | $6.60 | $6.60 | 0.00% | - |
| 2026-04-17 | $6.60 | $6.60 | 0.00% | - |
| 2026-04-16 | $6.60 | $6.60 | 0.00% | 500 |
| 2026-04-15 | $6.80 | $6.80 | 0.00% | - |
| 2026-04-14 | $6.80 | $6.80 | 0.00% | 2737 |
| 2026-04-13 | $6.70 | $6.74 | 0.60% | 4940 |
| 2026-04-10 | $6.72 | $6.70 | -0.30% | 900 |
| 2026-04-09 | $6.64 | $6.64 | 0.00% | 950 |
| 2026-04-08 | $6.00 | $6.56 | 9.33% | 1302 |
| 2026-04-07 | $6.58 | $6.57 | -0.15% | 875 |
| 2026-04-06 | $6.26 | $6.43 | 2.72% | 2575 |
| 2026-04-02 | $6.08 | $6.29 | 3.45% | 1000 |
| 2026-04-01 | $5.85 | $5.85 | 0.00% | - |
| 2026-03-31 | $5.89 | $5.85 | -0.68% | 1480 |
| 2026-03-30 | $5.75 | $5.91 | 2.78% | 3218 |
| 2026-03-27 | $5.78 | $5.78 | 0.00% | - |
| 2026-03-26 | $5.78 | $5.78 | 0.00% | - |
| 2026-03-25 | $5.78 | $5.78 | 0.00% | - |
| 2026-03-24 | $5.78 | $5.78 | 0.00% | - |
| 2026-03-23 | $5.78 | $5.78 | 0.00% | 100 |
| 2026-03-20 | $5.78 | $5.78 | 0.00% | - |
| 2026-03-19 | $5.78 | $5.78 | 0.00% | - |
| 2026-03-18 | $5.78 | $5.78 | 0.00% | - |
| 2026-03-17 | $5.78 | $5.78 | 0.00% | - |
| 2026-03-16 | $5.78 | $5.78 | 0.00% | 400 |
| 2026-03-13 | $5.68 | $5.68 | 0.00% | - |
| 2026-03-12 | $5.68 | $5.68 | 0.00% | - |
| 2026-03-11 | $5.68 | $5.68 | 0.00% | - |
| 2026-03-10 | $5.68 | $5.68 | 0.00% | - |
| 2026-03-09 | $5.68 | $5.68 | 0.00% | - |