Is Decisive Dividend Corporation (DEDVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Decisive Dividend Corporation (DEDVF) research center and poll results.
PNK : DEDVF
Decisive Dividend Corporation
$6.85 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 455
- Market Capitalization
- $145.66M
- P/E Ratio
- 41.75
- Dividend Yield
- 5.64%
- Price Target
- Year High
- $7.06
- Year Low
- $4.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.82
- Current Ratio
- $2.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.75
2026-07-16
Close Price
$6.85
Vol: 128
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.18
Average
5.53
Maximum
8.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.75 | $6.85 | 128 |
| 2026-07-15 | 6.75 | $6.70 | — |
| 2026-07-14 | 6.76 | $6.70 | 100 |
| 2026-07-13 | 6.77 | $6.65 | — |
| 2026-07-10 | 6.78 | $6.65 | 200 |
| 2026-07-09 | 6.79 | $6.65 | 2537 |
| 2026-07-08 | 6.80 | $6.65 | 2544 |
| 2026-07-07 | 6.81 | $6.71 | 500 |
| 2026-07-06 | 6.82 | $6.82 | — |
| 2026-07-02 | 6.80 | $6.82 | 100 |
| 2026-07-01 | 6.81 | $6.85 | 100 |
| 2026-06-30 | 6.80 | $6.85 | 100 |
| 2026-06-29 | 6.80 | $6.63 | 100 |
| 2026-06-26 | 6.80 | $6.63 | 100 |
| 2026-06-25 | 6.80 | $6.63 | 100 |
| 2026-06-24 | 6.79 | $6.63 | 144 |
| 2026-06-23 | 6.78 | $6.85 | 100 |
| 2026-06-22 | 6.76 | $6.85 | 100 |
| 2026-06-18 | 6.75 | $6.85 | 1138 |
| 2026-06-17 | 6.73 | $6.94 | 100 |
| 2026-06-16 | 6.71 | $6.94 | 2655 |
| 2026-06-15 | 6.68 | $6.90 | 300 |
| 2026-06-12 | 6.66 | $6.90 | 700 |
| 2026-06-11 | 6.64 | $6.82 | 200 |
| 2026-06-10 | 6.63 | $6.83 | 750 |
| 2026-06-09 | 6.61 | $6.88 | 200 |
| 2026-06-08 | 6.59 | $6.88 | — |
| 2026-06-05 | 6.57 | $6.88 | 200 |
| 2026-06-04 | 6.55 | $6.46 | 167 |
| 2026-06-03 | 6.55 | $7.06 | 101 |
| 2026-06-02 | 6.51 | $6.67 | 100 |
| 2026-06-01 | 6.49 | $6.73 | 481 |
| 2026-05-29 | 6.46 | $6.73 | 750 |
| 2026-05-28 | 6.43 | $6.49 | 481 |
| 2026-05-27 | 6.43 | $6.49 | 481 |
| 2026-05-26 | 6.43 | $6.49 | — |
| 2026-05-22 | 6.44 | $6.49 | 481 |
| 2026-05-21 | 6.44 | $6.49 | — |
| 2026-05-20 | 6.45 | $6.49 | — |
| 2026-05-19 | 6.45 | $6.49 | — |
| 2026-05-18 | 6.46 | $6.49 | — |
| 2026-05-15 | 6.46 | $6.49 | 1401 |
| 2026-05-14 | 6.47 | $6.52 | — |
| 2026-05-13 | 6.47 | $6.52 | — |
| 2026-05-12 | 6.49 | $6.52 | 1400 |
| 2026-05-11 | 6.50 | $6.50 | 1999 |
| 2026-05-08 | 6.51 | $6.36 | 1181 |
| 2026-05-07 | 6.53 | $6.53 | — |
| 2026-05-06 | 6.54 | $6.53 | 500 |
| 2026-05-05 | 6.54 | $6.20 | — |
| 2026-05-04 | 6.56 | $6.20 | — |
| 2026-05-01 | 6.57 | $6.20 | — |
| 2026-04-30 | 6.57 | $6.20 | 2800 |
| 2026-04-29 | 6.55 | $6.49 | — |
| 2026-04-28 | 6.52 | $6.49 | 850 |
| 2026-04-27 | 6.49 | $6.57 | — |
| 2026-04-24 | 6.45 | $6.57 | — |
| 2026-04-23 | 6.41 | $6.57 | 5265 |
| 2026-04-22 | 6.37 | $6.60 | — |
| 2026-04-21 | 6.33 | $6.60 | — |
| 2026-04-20 | 6.29 | $6.60 | — |
| 2026-04-17 | 6.25 | $6.60 | — |
| 2026-04-16 | 6.21 | $6.60 | 500 |
| 2026-04-15 | 6.17 | $6.80 | — |
| 2026-04-14 | 6.12 | $6.80 | 2737 |
| 2026-04-13 | 6.07 | $6.74 | 4940 |
| 2026-04-10 | 6.01 | $6.70 | 900 |
| 2026-04-09 | 5.96 | $6.64 | 950 |
| 2026-04-08 | 5.92 | $6.56 | 1302 |
| 2026-04-07 | 5.87 | $6.57 | 875 |
| 2026-04-06 | 5.83 | $6.43 | 2575 |
| 2026-04-02 | 5.79 | $6.29 | 1000 |
| 2026-04-01 | 5.76 | $5.85 | — |
| 2026-03-31 | 5.75 | $5.85 | 1480 |
| 2026-03-30 | 5.74 | $5.91 | 3218 |
| 2026-03-27 | 5.73 | $5.78 | — |
| 2026-03-26 | 5.72 | $5.78 | — |
| 2026-03-25 | 5.71 | $5.78 | — |
| 2026-03-24 | 5.70 | $5.78 | — |
| 2026-03-23 | 5.69 | $5.78 | 100 |
| 2026-03-20 | 5.68 | $5.78 | — |
| 2026-03-19 | 5.67 | $5.78 | — |
| 2026-03-18 | 5.65 | $5.78 | — |
| 2026-03-17 | 5.63 | $5.78 | — |
| 2026-03-16 | 5.62 | $5.78 | 400 |
| 2026-03-13 | 5.60 | $5.68 | — |
| 2026-03-12 | 5.59 | $5.68 | — |
| 2026-03-11 | 5.58 | $5.68 | — |
| 2026-03-10 | 5.57 | $5.68 | — |
| 2026-03-09 | 5.55 | $5.68 | — |
| 2026-03-06 | 5.54 | $5.68 | — |
| 2026-03-05 | 5.52 | $5.68 | — |
| 2026-03-04 | 5.49 | $5.68 | — |
| 2026-03-03 | 5.47 | $5.68 | — |
| 2026-03-02 | 5.45 | $5.68 | 175 |
| 2026-02-27 | 5.43 | $5.63 | 1300 |
| 2026-02-26 | 5.42 | $5.62 | 3215 |
| 2026-02-25 | 5.40 | $5.55 | 1200 |
| 2026-02-24 | 5.39 | $5.54 | 2495 |
| 2026-02-23 | 5.37 | $5.53 | 9150 |
| 2026-02-20 | 5.35 | $5.53 | 100 |
| 2026-02-19 | 5.33 | $5.47 | 1000 |
| 2026-02-18 | 5.31 | $5.45 | 1550 |
| 2026-02-17 | 5.29 | $5.45 | — |
| 2026-02-13 | 5.27 | $5.45 | — |
| 2026-02-12 | 5.25 | $5.45 | — |
| 2026-02-11 | 5.23 | $5.45 | 1500 |
| 2026-02-10 | 5.21 | $5.42 | — |
| 2026-02-09 | 5.19 | $5.42 | 3000 |
| 2026-02-06 | 5.17 | $5.39 | 200 |
| 2026-02-05 | 5.16 | $5.25 | — |
| 2026-02-04 | 5.15 | $5.25 | — |
| 2026-02-03 | 5.14 | $5.25 | 1412 |
| 2026-02-02 | 5.14 | $5.28 | — |
| 2026-01-30 | 5.14 | $5.28 | 1000 |
| 2026-01-29 | 5.13 | $5.28 | 1400 |
| 2026-01-28 | 5.12 | $5.32 | — |
| 2026-01-27 | 5.11 | $5.32 | 297 |
| 2026-01-26 | 5.10 | $5.11 | — |
| 2026-01-23 | 5.10 | $5.11 | — |
| 2026-01-22 | 5.10 | $5.11 | 5000 |
| 2026-01-21 | 5.09 | $5.08 | — |
| 2026-01-20 | 5.10 | $5.08 | 149 |
| 2026-01-16 | 5.11 | $5.05 | 2000 |
| 2026-01-15 | 5.11 | $5.05 | — |
| 2026-01-14 | 5.12 | $5.05 | 500 |
| 2026-01-13 | 5.13 | $5.02 | 106 |
| 2026-01-12 | 5.15 | $5.10 | — |
| 2026-01-09 | 5.15 | $5.10 | — |
| 2026-01-08 | 5.16 | $5.10 | 100 |
| 2026-01-07 | 5.16 | $5.10 | 790 |
| 2026-01-06 | 5.16 | $5.10 | 1906 |
| 2026-01-05 | 5.16 | $5.17 | — |
| 2026-01-02 | 5.16 | $5.17 | — |
| 2025-12-31 | 5.16 | $5.17 | 160 |
| 2025-12-30 | 5.16 | $5.15 | — |
| 2025-12-29 | 5.16 | $5.15 | 2500 |
| 2025-12-26 | 5.15 | $5.06 | — |
| 2025-12-24 | 5.15 | $5.06 | — |
| 2025-12-23 | 5.15 | $5.06 | — |
| 2025-12-22 | 5.14 | $5.06 | 5200 |
| 2025-12-19 | 5.13 | $5.20 | — |
| 2025-12-18 | 5.11 | $5.20 | — |
| 2025-12-17 | 5.09 | $5.20 | 1512 |
| 2025-12-16 | 5.08 | $5.26 | — |
| 2025-12-15 | 5.07 | $5.26 | — |
| 2025-12-12 | 5.06 | $5.26 | 200 |
| 2025-12-11 | 5.05 | $5.20 | — |
| 2025-12-10 | 5.05 | $5.20 | — |
| 2025-12-09 | 5.05 | $5.20 | 1200 |
| 2025-12-08 | 5.05 | $5.03 | 900 |
| 2025-12-05 | 5.07 | $5.14 | — |
| 2025-12-04 | 5.07 | $5.14 | — |
| 2025-12-03 | 5.08 | $5.14 | 5000 |
| 2025-12-02 | 5.11 | $5.14 | — |
| 2025-12-01 | 5.13 | $5.14 | 2000 |
| 2025-11-28 | 5.16 | $5.03 | 2110 |
| 2025-11-26 | 5.19 | $5.06 | — |
| 2025-11-25 | 5.22 | $5.06 | 2000 |
| 2025-11-24 | 5.25 | $4.85 | — |
| 2025-11-21 | 5.29 | $4.85 | — |
| 2025-11-20 | 5.32 | $4.85 | — |
| 2025-11-19 | 5.36 | $4.85 | 7950 |
| 2025-11-18 | 5.40 | $4.99 | 2400 |
| 2025-11-17 | 5.42 | $5.05 | 1900 |
| 2025-11-14 | 5.43 | $5.06 | 100 |
| 2025-11-13 | 5.44 | $5.06 | 4000 |
| 2025-11-12 | 5.46 | $5.12 | 4800 |
| 2025-11-11 | 5.47 | $5.28 | 225 |
| 2025-11-10 | 5.47 | $5.24 | 3800 |
| 2025-11-07 | 5.47 | $5.27 | 1000 |
| 2025-11-06 | 5.47 | $5.25 | 391 |
| 2025-11-05 | 5.48 | $5.30 | 425 |
| 2025-11-04 | 5.48 | $5.68 | 4500 |
| 2025-11-03 | 5.46 | $5.68 | — |
| 2025-10-31 | 5.44 | $5.68 | — |
| 2025-10-30 | 5.42 | $5.68 | — |
| 2025-10-29 | 5.40 | $5.68 | 2000 |
| 2025-10-28 | 5.38 | $5.62 | 100 |
| 2025-10-27 | 5.36 | $5.59 | 11221 |
| 2025-10-24 | 5.35 | $5.56 | — |
| 2025-10-23 | 5.33 | $5.56 | 400 |
| 2025-10-22 | 5.32 | $5.55 | 1600 |
| 2025-10-21 | 5.30 | $5.46 | 3000 |
| 2025-10-20 | 5.30 | $5.31 | — |
| 2025-10-17 | 5.31 | $5.31 | — |
| 2025-10-16 | 5.32 | $5.31 | — |
| 2025-10-15 | 5.33 | $5.31 | 2900 |
| 2025-10-14 | 5.34 | $5.30 | 2800 |
| 2025-10-13 | 5.35 | $5.32 | 3200 |
| 2025-10-10 | 5.36 | $5.31 | 1200 |
| 2025-10-09 | 5.37 | $5.31 | — |
| 2025-10-08 | 5.38 | $5.31 | 8200 |
| 2025-10-07 | 5.39 | $5.31 | 4900 |
| 2025-10-06 | 5.40 | $5.31 | — |
| 2025-10-03 | 5.43 | $5.31 | 5600 |
| 2025-10-02 | 5.45 | $5.22 | 2000 |
| 2025-10-01 | 5.48 | $5.22 | 8674 |
| 2025-09-30 | 5.51 | $5.34 | 300 |
| 2025-09-29 | 5.53 | $5.33 | 2159 |
| 2025-09-26 | 5.56 | $5.25 | — |
| 2025-09-25 | 5.58 | $5.25 | 180 |
| 2025-09-24 | 5.61 | $5.22 | 100 |
| 2025-09-23 | 5.64 | $5.36 | 3001 |
| 2025-09-22 | 5.65 | $5.52 | — |
| 2025-09-19 | 5.66 | $5.52 | — |
| 2025-09-18 | 5.66 | $5.52 | — |
| 2025-09-17 | 5.67 | $5.52 | — |
| 2025-09-16 | 5.69 | $5.52 | — |
| 2025-09-15 | 5.70 | $5.52 | — |
| 2025-09-12 | 5.72 | $5.52 | — |
| 2025-09-11 | 5.74 | $5.52 | — |
| 2025-09-10 | 5.76 | $5.52 | 1777 |
| 2025-09-09 | 5.78 | $5.57 | 1777 |
| 2025-09-08 | 5.79 | $5.80 | — |
| 2025-09-05 | 5.79 | $5.80 | — |
| 2025-09-04 | 5.80 | $5.80 | — |
| 2025-09-03 | 5.77 | $5.80 | — |
| 2025-09-02 | 5.74 | $5.80 | — |
| 2025-08-29 | 5.74 | $5.80 | — |
| 2025-08-28 | 5.74 | $5.80 | — |
| 2025-08-27 | 5.74 | $5.80 | 500 |
| 2025-08-26 | 5.74 | $5.73 | 100 |
| 2025-08-25 | 5.74 | $5.63 | — |
| 2025-08-22 | 5.75 | $5.63 | — |
| 2025-08-21 | 5.76 | $5.63 | — |
| 2025-08-20 | 5.76 | $5.63 | 113 |
| 2025-08-19 | 5.77 | $5.88 | — |
| 2025-08-18 | 5.77 | $5.88 | — |
| 2025-08-15 | 5.77 | $5.88 | — |
| 2025-08-14 | 5.76 | $5.88 | — |
| 2025-08-13 | 5.76 | $5.88 | — |
| 2025-08-12 | 5.76 | $5.88 | 1700 |
| 2025-08-11 | 5.75 | $5.87 | — |
| 2025-08-08 | 5.74 | $5.87 | — |
| 2025-08-07 | 5.72 | $5.87 | 700 |
| 2025-08-06 | 5.70 | $5.26 | — |
| 2025-08-05 | 5.72 | $5.26 | 100 |
| 2025-08-04 | 5.73 | $5.77 | — |
| 2025-08-01 | 5.72 | $5.77 | — |
| 2025-07-31 | 5.71 | $5.77 | — |
| 2025-07-30 | 5.70 | $5.77 | — |
| 2025-07-29 | 5.68 | $5.77 | 500 |
| 2025-07-28 | 5.67 | $5.80 | 1200 |
| 2025-07-25 | 5.65 | $5.80 | 1000 |
| 2025-07-24 | 5.63 | $5.80 | — |
| 2025-07-23 | 5.61 | $5.80 | — |
| 2025-07-22 | 5.59 | $5.80 | — |
| 2025-07-21 | 5.57 | $5.80 | — |
| 2025-07-18 | 5.54 | $5.80 | 2011 |
| 2025-07-17 | 5.52 | $5.79 | 600 |
| 2025-07-16 | 5.50 | $5.85 | 750 |
| 2025-07-15 | 5.48 | $5.82 | 2280 |
| 2025-07-14 | 5.47 | $5.55 | — |
| 2025-07-11 | 5.47 | $5.55 | — |
| 2025-07-10 | 5.47 | $5.55 | — |
| 2025-07-09 | 5.47 | $5.55 | — |
| 2025-07-08 | 5.47 | $5.55 | — |
| 2025-07-07 | 5.47 | $5.55 | 620 |
| 2025-07-03 | 5.47 | $5.51 | — |
| 2025-07-02 | 5.47 | $5.51 | — |
| 2025-07-01 | 5.48 | $5.51 | — |
| 2025-06-30 | 5.47 | $5.51 | 150 |
| 2025-06-27 | 5.47 | $5.38 | — |
| 2025-06-26 | 5.47 | $5.38 | — |
| 2025-06-25 | 5.47 | $5.38 | — |
| 2025-06-24 | 5.47 | $5.38 | — |
| 2025-06-23 | 5.47 | $5.38 | 350 |
| 2025-06-20 | 5.47 | $5.36 | — |
| 2025-06-18 | 5.47 | $5.36 | — |
| 2025-06-17 | 5.47 | $5.36 | 900 |
| 2025-06-16 | 5.46 | $5.43 | 3100 |
| 2025-06-13 | 5.45 | $5.59 | — |
| 2025-06-12 | 5.42 | $5.59 | — |
| 2025-06-11 | 5.39 | $5.59 | 1010 |
| 2025-06-10 | 5.36 | $5.57 | — |
| 2025-06-09 | 5.33 | $5.57 | 200 |
| 2025-06-06 | 5.30 | $5.54 | — |
| 2025-06-05 | 5.26 | $5.54 | 4000 |
| 2025-06-04 | 5.21 | $5.54 | — |
| 2025-06-03 | 5.17 | $5.54 | 1010 |
| 2025-06-02 | 5.12 | $5.43 | — |
| 2025-05-30 | 5.08 | $5.43 | — |
| 2025-05-29 | 5.03 | $5.43 | — |
| 2025-05-28 | 4.99 | $5.43 | — |
| 2025-05-27 | 4.94 | $5.43 | 500 |
| 2025-05-23 | 4.90 | $5.38 | 292 |
| 2025-05-22 | 4.87 | $5.33 | — |
| 2025-05-21 | 4.83 | $5.33 | — |
| 2025-05-20 | 4.78 | $5.33 | 1883 |
| 2025-05-19 | 4.74 | $5.24 | — |
| 2025-05-16 | 4.70 | $5.24 | 150 |
| 2025-05-15 | 4.66 | $4.97 | — |
| 2025-05-14 | 4.64 | $4.97 | — |
| 2025-05-13 | 4.62 | $4.97 | — |
| 2025-05-12 | 4.59 | $4.97 | 2200 |
| 2025-05-09 | 4.56 | $5.00 | 3195 |
| 2025-05-08 | 4.53 | $4.64 | — |
| 2025-05-07 | 4.51 | $4.64 | — |
| 2025-05-06 | 4.50 | $4.64 | — |
| 2025-05-05 | 4.48 | $4.64 | 2000 |
| 2025-05-02 | 4.46 | $4.55 | — |
| 2025-05-01 | 4.45 | $4.55 | — |
| 2025-04-30 | 4.44 | $4.55 | 869 |
| 2025-04-29 | 4.43 | $4.52 | — |
| 2025-04-28 | 4.41 | $4.52 | 1000 |
| 2025-04-25 | 4.41 | $4.70 | 8008 |
| 2025-04-24 | 4.39 | $4.54 | 420 |
| 2025-04-23 | 4.39 | $4.45 | 1330 |
| 2025-04-22 | 4.39 | $4.47 | — |
| 2025-04-21 | 4.39 | $4.47 | 100 |
| 2025-04-17 | 4.38 | $4.52 | 4300 |
| 2025-04-16 | 4.37 | $4.48 | 2000 |
| 2025-04-15 | 4.35 | $4.54 | 1020 |
| 2025-04-14 | 4.34 | $4.45 | 8200 |
| 2025-04-11 | 4.33 | $4.36 | 2300 |
| 2025-04-10 | 4.32 | $4.34 | 1900 |
| 2025-04-09 | 4.32 | $4.32 | 6050 |
| 2025-04-08 | 4.32 | $4.31 | 4700 |
| 2025-04-07 | 4.32 | $4.30 | 1000 |
| 2025-04-04 | 4.32 | $4.34 | 250 |
| 2025-04-03 | 4.31 | $4.30 | — |
| 2025-04-02 | 4.31 | $4.30 | 200 |
| 2025-04-01 | 4.30 | $4.30 | 955 |
| 2025-03-31 | 4.29 | $4.24 | 220 |
| 2025-03-28 | 4.28 | $4.43 | — |
| 2025-03-27 | 4.27 | $4.43 | — |
| 2025-03-26 | 4.26 | $4.43 | 1000 |
| 2025-03-25 | 4.25 | $4.44 | 112 |
| 2025-03-24 | 4.25 | $4.40 | 2134 |
| 2025-03-21 | 4.24 | $4.35 | 703 |
| 2025-03-20 | 4.24 | $4.24 | — |
| 2025-03-19 | 4.24 | $4.24 | — |
| 2025-03-18 | 4.25 | $4.24 | — |
| 2025-03-17 | 4.25 | $4.24 | — |
| 2025-03-14 | 4.25 | $4.24 | 10213 |
| 2025-03-13 | 4.25 | $4.31 | — |
| 2025-03-12 | 4.25 | $4.31 | — |
| 2025-03-11 | 4.25 | $4.31 | 460 |
| 2025-03-10 | 4.24 | $4.25 | 1115 |
| 2025-03-07 | 4.24 | $4.21 | — |
| 2025-03-06 | 4.24 | $4.21 | 2250 |
| 2025-03-05 | 4.24 | $4.13 | 5750 |
| 2025-03-04 | 4.24 | $4.12 | 14450 |
| 2025-03-03 | 4.24 | $4.00 | 1050 |
| 2025-02-28 | 4.25 | $4.25 | — |
| 2025-02-27 | 4.25 | $4.25 | 1000 |
| 2025-02-26 | 4.25 | $4.33 | — |
| 2025-02-25 | 4.26 | $4.33 | 6700 |
| 2025-02-24 | 4.26 | $4.30 | — |
| 2025-02-21 | 4.26 | $4.30 | — |
| 2025-02-20 | 4.26 | $4.30 | 479 |
| 2025-02-19 | 4.26 | $4.31 | 100 |
| 2025-02-18 | 4.26 | $4.26 | 666 |
| 2025-02-14 | 4.27 | $4.24 | 2854 |
| 2025-02-13 | 4.27 | $4.30 | — |
| 2025-02-12 | 4.26 | $4.30 | — |
| 2025-02-11 | 4.25 | $4.30 | 700 |
| 2025-02-10 | 4.24 | $4.19 | — |
| 2025-02-07 | 4.24 | $4.19 | 3723 |
| 2025-02-06 | 4.24 | $4.19 | 2923 |
| 2025-02-05 | 4.24 | $4.14 | — |
| 2025-02-04 | 4.24 | $4.14 | 974 |
| 2025-02-03 | 4.24 | $4.11 | 150 |
| 2025-01-31 | 4.24 | $4.20 | 225 |
| 2025-01-30 | 4.23 | $4.27 | 3000 |
| 2025-01-29 | 4.23 | $4.38 | — |
| 2025-01-28 | 4.22 | $4.38 | 115 |
| 2025-01-27 | 4.21 | $4.34 | — |
| 2025-01-24 | 4.21 | $4.34 | — |
| 2025-01-23 | 4.21 | $4.34 | — |
| 2025-01-22 | 4.20 | $4.34 | — |
| 2025-01-21 | 4.19 | $4.34 | 7453 |
| 2025-01-17 | 4.19 | $4.28 | — |
| 2025-01-16 | 4.18 | $4.28 | 1249 |
| 2025-01-15 | 4.18 | $4.14 | — |
| 2025-01-14 | 4.19 | $4.14 | — |
| 2025-01-13 | 4.21 | $4.14 | 330 |
| 2025-01-10 | 4.22 | $4.20 | — |
| 2025-01-08 | 4.23 | $4.20 | 400 |
| 2025-01-07 | 4.23 | $4.11 | — |
| 2025-01-06 | 4.24 | $4.11 | — |
| 2025-01-03 | 4.25 | $4.11 | — |
| 2025-01-02 | 4.26 | $4.11 | 100 |
| 2024-12-31 | 4.29 | $4.14 | 200 |
| 2024-12-30 | 4.30 | $4.11 | 800 |
| 2024-12-27 | 4.32 | $4.25 | — |
| 2024-12-26 | 4.34 | $4.25 | — |
| 2024-12-24 | 4.36 | $4.25 | 500 |
| 2024-12-23 | 4.38 | $4.31 | 155 |
| 2024-12-20 | 4.38 | $4.12 | 176 |
| 2024-12-19 | 4.39 | $4.15 | 200 |
| 2024-12-18 | 4.39 | $4.30 | 100 |
| 2024-12-17 | 4.39 | $4.25 | — |
| 2024-12-16 | 4.40 | $4.25 | — |
| 2024-12-13 | 4.40 | $4.25 | 2415 |
| 2024-12-12 | 4.40 | $4.56 | 2400 |
| 2024-12-11 | 4.40 | $4.31 | 303 |
| 2024-12-10 | 4.41 | $4.37 | 6621 |
| 2024-12-09 | 4.42 | $4.30 | — |
| 2024-12-06 | 4.44 | $4.30 | — |
| 2024-12-05 | 4.47 | $4.30 | 895 |
| 2024-12-04 | 4.50 | $4.39 | 2000 |
| 2024-12-03 | 4.51 | $4.54 | 2100 |
| 2024-12-02 | 4.52 | $4.43 | 1009 |
| 2024-11-29 | 4.53 | $4.61 | — |
| 2024-11-27 | 4.54 | $4.61 | — |
| 2024-11-26 | 4.55 | $4.61 | 312 |
| 2024-11-25 | 4.56 | $4.57 | 20100 |
| 2024-11-22 | 4.58 | $4.30 | — |
| 2024-11-21 | 4.62 | $4.30 | — |
| 2024-11-20 | 4.66 | $4.30 | — |
| 2024-11-19 | 4.70 | $4.30 | — |
| 2024-11-18 | 4.74 | $4.30 | — |
| 2024-11-15 | 4.78 | $4.30 | 940 |
| 2024-11-14 | 4.83 | $4.37 | 2520 |
| 2024-11-13 | 4.86 | $4.52 | 650 |
| 2024-11-12 | 4.89 | $4.46 | 1000 |
| 2024-11-11 | 4.93 | $4.60 | 2100 |
| 2024-11-08 | 4.93 | $4.70 | 350 |
| 2024-11-07 | 4.92 | $4.92 | — |
| 2024-11-06 | 4.91 | $4.92 | 4915 |
| 2024-11-05 | 4.87 | $4.46 | 2322 |
| 2024-11-04 | 4.86 | $4.75 | — |
| 2024-11-01 | 4.84 | $4.75 | — |
| 2024-10-31 | 4.82 | $4.75 | 200 |
| 2024-10-30 | 4.81 | $4.86 | 700 |
| 2024-10-29 | 4.79 | $4.86 | — |
| 2024-10-28 | 4.77 | $4.86 | 1400 |
| 2024-10-25 | 4.76 | $5.12 | — |
| 2024-10-24 | 4.74 | $5.12 | — |
| 2024-10-23 | 4.71 | $5.12 | — |
| 2024-10-22 | 4.68 | $5.12 | — |
| 2024-10-21 | 4.65 | $5.12 | — |
| 2024-10-18 | 4.62 | $5.12 | — |
| 2024-10-17 | 4.61 | $5.12 | — |
| 2024-10-16 | 4.59 | $5.12 | — |
| 2024-10-15 | 4.56 | $5.12 | 1576 |
| 2024-10-14 | 4.53 | $4.62 | — |
| 2024-10-11 | 4.53 | $4.62 | — |
| 2024-10-10 | 4.53 | $4.62 | 13303 |
| 2024-10-09 | 4.52 | $4.18 | 1153 |
| 2024-10-08 | 4.53 | $4.20 | 3091 |
| 2024-10-07 | 4.55 | $4.40 | — |
| 2024-10-04 | 4.58 | $4.40 | — |
| 2024-10-03 | 4.60 | $4.40 | 2000 |
| 2024-10-02 | 4.63 | $4.53 | 400 |
| 2024-10-01 | 4.66 | $4.58 | 600 |
| 2024-09-30 | 4.67 | $4.65 | 4500 |
| 2024-09-27 | 4.69 | $4.57 | 2925 |
| 2024-09-26 | 4.71 | $4.56 | — |
| 2024-09-25 | 4.73 | $4.56 | — |
| 2024-09-24 | 4.72 | $4.56 | — |
| 2024-09-23 | 4.71 | $4.56 | 1495 |
| 2024-09-20 | 4.70 | $4.78 | — |
| 2024-09-19 | 4.68 | $4.78 | 2535 |
| 2024-09-18 | 4.66 | $4.56 | — |
| 2024-09-17 | 4.66 | $4.56 | 200 |
| 2024-09-16 | 4.65 | $4.49 | 450 |
| 2024-09-13 | 4.65 | $4.63 | 1000 |
| 2024-09-12 | 4.64 | $4.44 | — |
| 2024-09-11 | 4.65 | $4.44 | 500 |
| 2024-09-10 | 4.65 | $4.50 | 190 |
| 2024-09-09 | 4.65 | $4.97 | — |
| 2024-09-06 | 4.63 | $4.97 | — |
| 2024-09-05 | 4.61 | $4.97 | — |
| 2024-09-04 | 4.58 | $4.97 | — |
| 2024-09-03 | 4.56 | $4.97 | — |
| 2024-08-30 | 4.55 | $4.97 | 500 |
| 2024-08-29 | 4.54 | $5.00 | — |
| 2024-08-28 | 4.53 | $5.00 | 100 |
| 2024-08-27 | 4.53 | $4.35 | — |
| 2024-08-26 | 4.56 | $4.35 | — |
| 2024-08-23 | 4.59 | $4.35 | — |
| 2024-08-22 | 4.63 | $4.35 | 1000 |
| 2024-08-21 | 4.67 | $4.44 | — |
| 2024-08-20 | 4.70 | $4.44 | — |
| 2024-08-19 | 4.73 | $4.44 | — |
| 2024-08-16 | 4.76 | $4.44 | 3030 |
| 2024-08-15 | 4.80 | $4.52 | — |
| 2024-08-14 | 4.83 | $4.52 | — |
| 2024-08-13 | 4.86 | $4.52 | — |
| 2024-08-12 | 4.89 | $4.52 | — |
| 2024-08-09 | 4.93 | $4.52 | 100 |
| 2024-08-08 | 4.97 | $4.50 | — |
| 2024-08-07 | 5.01 | $4.50 | — |
| 2024-08-06 | 5.05 | $4.50 | 600 |
| 2024-08-05 | 5.08 | $4.81 | — |
| 2024-08-02 | 5.10 | $4.81 | — |
| 2024-08-01 | 5.13 | $4.81 | — |
| 2024-07-31 | 5.15 | $4.81 | 216 |
| 2024-07-30 | 5.17 | $5.02 | — |
| 2024-07-29 | 5.18 | $5.02 | 6800 |
| 2024-07-26 | 5.18 | $5.06 | 100 |
| 2024-07-25 | 5.19 | $5.10 | 159 |
| 2024-07-24 | 5.19 | $5.10 | — |
| 2024-07-23 | 5.19 | $5.10 | — |
| 2024-07-22 | 5.19 | $5.10 | — |
| 2024-07-19 | 5.19 | $5.10 | 1500 |
| 2024-07-18 | 5.16 | $5.16 | 1167 |
| 2024-07-17 | 5.17 | $5.14 | — |
| 2024-07-16 | 5.17 | $5.14 | 200 |
| 2024-07-15 | 5.20 | $5.28 | — |
| 2024-07-12 | 5.21 | $5.28 | 10100 |
| 2024-07-11 | 5.23 | $5.30 | 1000 |
| 2024-07-10 | 5.25 | $5.26 | 100 |
| 2024-07-09 | 5.26 | $5.25 | — |
| 2024-07-08 | 5.27 | $5.25 | — |
| 2024-07-05 | 5.28 | $5.25 | — |
| 2024-07-03 | 5.30 | $5.25 | — |
| 2024-07-02 | 5.31 | $5.25 | 925 |
| 2024-07-01 | 5.33 | $5.14 | — |
| 2024-06-28 | 5.36 | $5.14 | — |
| 2024-06-27 | 5.39 | $5.14 | — |
| 2024-06-26 | 5.40 | $5.14 | — |
| 2024-06-25 | 5.41 | $5.14 | — |
| 2024-06-24 | 5.41 | $5.14 | — |
| 2024-06-21 | 5.41 | $5.14 | 770 |
| 2024-06-20 | 5.42 | $4.50 | 2417 |
| 2024-06-18 | 5.47 | $5.27 | 400 |
| 2024-06-17 | 5.51 | $5.21 | 618 |
| 2024-06-14 | 5.53 | $5.60 | — |
| 2024-06-13 | 5.53 | $5.60 | — |
| 2024-06-12 | 5.54 | $5.60 | 400 |
| 2024-06-11 | 5.54 | $5.67 | 104 |
| 2024-06-10 | 5.54 | $5.50 | 1300 |
| 2024-06-07 | 5.56 | $5.50 | — |
| 2024-06-06 | 5.59 | $5.50 | 606 |
| 2024-06-05 | 5.68 | $5.50 | — |
| 2024-06-04 | 5.77 | $5.50 | 1100 |
| 2024-06-03 | 5.85 | $5.70 | 2800 |
| 2024-05-31 | 5.95 | $5.74 | — |
| 2024-05-30 | 6.01 | $5.74 | 140 |
| 2024-05-29 | 6.06 | $5.35 | 4150 |
| 2024-05-28 | 6.13 | $5.30 | 5550 |
| 2024-05-24 | 6.19 | $5.10 | 1076 |
| 2024-05-23 | 6.27 | $5.23 | 880 |
| 2024-05-22 | 6.35 | $5.30 | 7329 |
| 2024-05-21 | 6.43 | $5.40 | 6418 |
| 2024-05-20 | 6.50 | $6.13 | 150 |
| 2024-05-17 | 6.54 | $5.58 | 200 |
| 2024-05-16 | 6.61 | $5.72 | — |
| 2024-05-15 | 6.67 | $5.72 | 700 |
| 2024-05-14 | 6.73 | $5.70 | 2516 |
| 2024-05-13 | 6.82 | $5.60 | 14179 |
| 2024-05-10 | 6.91 | $5.81 | 19797 |
| 2024-05-09 | 6.99 | $6.22 | 9080 |
| 2024-05-08 | 7.05 | $7.24 | 1500 |
| 2024-05-07 | 7.06 | $7.23 | — |
| 2024-05-06 | 7.07 | $7.23 | 1000 |
| 2024-05-03 | 7.08 | $7.66 | 866 |
| 2024-05-02 | 7.07 | $6.90 | 414 |
| 2024-05-01 | 7.10 | $6.74 | — |
| 2024-04-30 | 7.16 | $6.74 | 1200 |
| 2024-04-29 | 7.22 | $6.50 | 5931 |
| 2024-04-26 | 7.30 | $6.65 | 4647 |
| 2024-04-25 | 7.36 | $6.87 | 590 |
| 2024-04-24 | 7.42 | $6.92 | — |
| 2024-04-23 | 7.48 | $6.92 | — |
| 2024-04-22 | 7.55 | $6.92 | — |
| 2024-04-19 | 7.59 | $6.92 | — |
| 2024-04-18 | 7.65 | $6.92 | — |
| 2024-04-17 | 7.73 | $6.92 | 885 |
| 2024-04-16 | 7.78 | $7.42 | — |
| 2024-04-15 | 7.81 | $7.42 | — |
| 2024-04-12 | 7.84 | $7.42 | — |
| 2024-04-11 | 7.87 | $7.42 | — |
| 2024-04-10 | 7.90 | $7.42 | — |
| 2024-04-09 | 7.93 | $7.42 | 1000 |
| 2024-04-08 | 7.95 | $7.40 | 535 |
| 2024-04-05 | 7.98 | $7.50 | 6836 |
| 2024-04-04 | 8.01 | $7.50 | 3455 |
| 2024-04-03 | 8.03 | $8.00 | — |
| 2024-04-02 | 8.03 | $8.00 | — |
| 2024-04-01 | 8.02 | $8.00 | 1400 |
| 2024-03-28 | 8.05 | $7.86 | 1550 |
| 2024-03-27 | 8.07 | $8.00 | 3825 |
| 2024-03-26 | 8.07 | $8.22 | — |
| 2024-03-25 | 8.07 | $8.22 | 1260 |
| 2024-03-22 | 8.06 | $7.85 | 800 |
| 2024-03-21 | 8.08 | $8.00 | 3270 |
| 2024-03-20 | 8.06 | $8.53 | 2105 |
| 2024-03-19 | 8.01 | $8.00 | — |
| 2024-03-18 | 7.96 | $8.00 | — |
| 2024-03-15 | 7.90 | $8.00 | — |
| 2024-03-14 | 7.84 | $8.00 | — |
| 2024-03-13 | 7.78 | $8.00 | — |
| 2024-03-12 | 7.73 | $8.00 | — |
| 2024-03-11 | 7.69 | $8.00 | — |
| 2024-03-08 | 7.66 | $8.00 | 304 |
| 2024-03-07 | 7.63 | $7.95 | — |
| 2024-03-06 | 7.60 | $7.95 | — |
| 2024-03-05 | 7.57 | $7.95 | — |
| 2024-03-04 | 7.54 | $7.95 | 625 |
| 2024-03-01 | 7.50 | $8.55 | 3650 |
| 2024-02-29 | 7.38 | $8.14 | — |
| 2024-02-28 | 7.27 | $8.14 | — |
| 2024-02-27 | 7.16 | $8.14 | 2025 |
| 2024-02-26 | 7.06 | $8.08 | 1350 |
| 2024-02-23 | 6.96 | $8.15 | 1050 |
| 2024-02-22 | 6.86 | $7.64 | — |
| 2024-02-21 | 6.79 | $7.64 | 800 |
| 2024-02-20 | 6.72 | $6.85 | — |
| 2024-02-16 | 6.69 | $6.85 | — |
| 2024-02-15 | 6.65 | $6.85 | — |
| 2024-02-14 | 6.62 | $6.85 | — |
| 2024-02-13 | 6.59 | $6.85 | 5000 |
| 2024-02-12 | 6.55 | $7.35 | — |
| 2024-02-09 | 6.50 | $7.35 | — |
| 2024-02-08 | 6.44 | $7.35 | — |
| 2024-02-07 | 6.38 | $7.35 | — |
| 2024-02-06 | 6.33 | $7.35 | — |
| 2024-02-05 | 6.27 | $7.35 | 3220 |
| 2024-02-02 | 6.21 | $7.24 | 176 |
| 2024-02-01 | 6.16 | $6.01 | — |
| 2024-01-31 | 6.17 | $6.01 | — |
| 2024-01-30 | 6.16 | $6.01 | — |
| 2024-01-29 | 6.16 | $6.01 | 2400 |
| 2024-01-26 | 6.15 | $6.19 | — |
| 2024-01-25 | 6.14 | $6.19 | — |
| 2024-01-24 | 6.12 | $6.19 | — |
| 2024-01-23 | 6.11 | $6.19 | — |
| 2024-01-22 | 6.09 | $6.19 | — |
| 2024-01-19 | 6.08 | $6.19 | — |
| 2024-01-18 | 6.06 | $6.19 | — |
| 2024-01-17 | 6.03 | $6.19 | — |
| 2024-01-16 | 6.01 | $6.19 | — |
| 2024-01-12 | 5.98 | $6.19 | — |
| 2024-01-11 | 5.96 | $6.19 | — |
| 2024-01-10 | 5.94 | $6.19 | 500 |
| 2024-01-09 | 5.91 | $6.27 | — |
| 2024-01-08 | 5.88 | $6.27 | 1357 |
| 2024-01-05 | 5.86 | $6.02 | 1600 |
| 2024-01-04 | 5.84 | $6.25 | — |
| 2024-01-03 | 5.81 | $6.25 | 200 |
| 2024-01-02 | 5.79 | $5.90 | — |
| 2023-12-29 | 5.78 | $5.90 | — |
| 2023-12-28 | 5.77 | $5.90 | — |
| 2023-12-27 | 5.75 | $5.90 | — |
| 2023-12-26 | 5.74 | $5.90 | — |
| 2023-12-22 | 5.73 | $5.90 | — |
| 2023-12-21 | 5.72 | $5.90 | — |
| 2023-12-20 | 5.71 | $5.90 | 200 |
| 2023-12-19 | 5.70 | $5.71 | — |
| 2023-12-18 | 5.70 | $5.71 | — |
| 2023-12-15 | 5.68 | $5.71 | — |
| 2023-12-14 | 5.66 | $5.71 | — |
| 2023-12-13 | 5.65 | $5.71 | — |
| 2023-12-12 | 5.63 | $5.71 | — |
| 2023-12-11 | 5.64 | $5.71 | 175 |
| 2023-12-08 | 5.64 | $5.71 | — |
| 2023-12-07 | 5.65 | $5.71 | — |
| 2023-12-06 | 5.66 | $5.71 | 2100 |
| 2023-12-05 | 5.66 | $5.74 | — |
| 2023-12-04 | 5.65 | $5.74 | 100 |
| 2023-12-01 | 5.64 | $5.67 | — |
| 2023-11-30 | 5.63 | $5.67 | — |
| 2023-11-29 | 5.62 | $5.67 | — |
| 2023-11-28 | 5.61 | $5.67 | — |
| 2023-11-27 | 5.60 | $5.67 | — |
| 2023-11-24 | 5.59 | $5.67 | — |
| 2023-11-22 | 5.59 | $5.67 | — |
| 2023-11-21 | 5.58 | $5.67 | — |
| 2023-11-20 | 5.56 | $5.67 | 110 |
| 2023-11-17 | 5.55 | $5.40 | — |
| 2023-11-16 | 5.54 | $5.40 | — |
| 2023-11-15 | 5.54 | $5.40 | — |
| 2023-11-14 | 5.54 | $5.40 | 644 |
| 2023-11-13 | 5.54 | $5.82 | — |
| 2023-11-10 | 5.51 | $5.82 | — |
| 2023-11-09 | 5.49 | $5.82 | — |
| 2023-11-08 | 5.46 | $5.82 | — |
| 2023-11-07 | 5.44 | $5.82 | 790 |
| 2023-11-06 | 5.42 | $5.50 | — |
| 2023-11-03 | 5.41 | $5.50 | — |
| 2023-11-02 | 5.40 | $5.50 | — |
| 2023-11-01 | 5.40 | $5.50 | — |
| 2023-10-31 | 5.40 | $5.50 | — |
| 2023-10-30 | 5.39 | $5.50 | — |
| 2023-10-27 | 5.38 | $5.50 | — |
| 2023-10-26 | 5.37 | $5.50 | — |
| 2023-10-25 | 5.36 | $5.50 | 600 |
| 2023-10-24 | 5.36 | $5.35 | — |
| 2023-10-23 | 5.38 | $5.35 | — |
| 2023-10-20 | 5.40 | $5.35 | — |
| 2023-10-19 | 5.42 | $5.35 | — |
| 2023-10-18 | 5.44 | $5.35 | — |
| 2023-10-17 | 5.46 | $5.35 | — |
| 2023-10-16 | 5.46 | $5.35 | — |
| 2023-10-13 | 5.47 | $5.35 | — |
| 2023-10-12 | 5.47 | $5.35 | — |
| 2023-10-11 | 5.49 | $5.35 | — |
| 2023-10-10 | 5.50 | $5.35 | — |
| 2023-10-09 | 5.53 | $5.35 | — |
| 2023-10-06 | 5.55 | $5.35 | — |
| 2023-10-05 | 5.58 | $5.35 | 100 |
| 2023-10-04 | 5.61 | $5.56 | 150 |
| 2023-10-03 | 5.64 | $5.35 | 100 |
| 2023-10-02 | 5.68 | $5.36 | 100 |
| 2023-09-29 | 5.72 | $5.21 | 500 |
| 2023-09-28 | 5.77 | $5.26 | 1125 |
| 2023-09-27 | 5.81 | $5.51 | 150 |
| 2023-09-26 | 5.86 | $5.79 | — |
| 2023-09-25 | 5.90 | $5.79 | — |
| 2023-09-22 | 5.93 | $5.79 | 199 |
| 2023-09-21 | 5.97 | $5.63 | 100 |
| 2023-09-20 | 6.01 | $5.79 | 100 |
| 2023-09-19 | 6.05 | $5.45 | — |
| 2023-09-18 | 6.10 | $5.45 | — |
| 2023-09-15 | 6.15 | $5.45 | 183 |
| 2023-09-14 | 6.19 | $5.60 | 225 |
| 2023-09-13 | 6.21 | $5.61 | 300 |
| 2023-09-12 | 6.24 | $5.85 | 871 |
| 2023-09-11 | 6.25 | $5.90 | 100 |
| 2023-09-08 | 6.26 | $5.91 | 100 |
| 2023-09-07 | 6.29 | $6.00 | 300 |
| 2023-09-06 | 6.31 | $6.12 | — |
| 2023-09-05 | 6.33 | $6.12 | — |
| 2023-09-01 | 6.34 | $6.12 | 375 |
| 2023-08-31 | 6.36 | $6.18 | 200 |
| 2023-08-30 | 6.38 | $6.21 | 200 |
| 2023-08-29 | 6.39 | $6.50 | — |
| 2023-08-28 | 6.39 | $6.50 | — |
| 2023-08-25 | 6.39 | $6.50 | — |
| 2023-08-24 | 6.39 | $6.50 | — |
| 2023-08-23 | 6.38 | $6.50 | — |
| 2023-08-22 | 6.38 | $6.50 | — |
| 2023-08-21 | 6.35 | $6.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.73
2026-07-16
Close Price
$6.85
Vol: 128
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.20
Average
5.53
Maximum
7.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.73 | $6.85 | 128 |
| 2026-07-15 | 6.72 | $6.70 | — |
| 2026-07-14 | 6.72 | $6.70 | 100 |
| 2026-07-13 | 6.72 | $6.65 | — |
| 2026-07-10 | 6.73 | $6.65 | 200 |
| 2026-07-09 | 6.74 | $6.65 | 2537 |
| 2026-07-08 | 6.75 | $6.65 | 2544 |
| 2026-07-07 | 6.76 | $6.71 | 500 |
| 2026-07-06 | 6.77 | $6.82 | — |
| 2026-07-02 | 6.76 | $6.82 | 100 |
| 2026-07-01 | 6.75 | $6.85 | 100 |
| 2026-06-30 | 6.74 | $6.85 | 100 |
| 2026-06-29 | 6.73 | $6.63 | 100 |
| 2026-06-26 | 6.74 | $6.63 | 100 |
| 2026-06-25 | 6.76 | $6.63 | 100 |
| 2026-06-24 | 6.77 | $6.63 | 144 |
| 2026-06-23 | 6.78 | $6.85 | 100 |
| 2026-06-22 | 6.78 | $6.85 | 100 |
| 2026-06-18 | 6.77 | $6.85 | 1138 |
| 2026-06-17 | 6.76 | $6.94 | 100 |
| 2026-06-16 | 6.74 | $6.94 | 2655 |
| 2026-06-15 | 6.72 | $6.90 | 300 |
| 2026-06-12 | 6.70 | $6.90 | 700 |
| 2026-06-11 | 6.68 | $6.82 | 200 |
| 2026-06-10 | 6.67 | $6.83 | 750 |
| 2026-06-09 | 6.65 | $6.88 | 200 |
| 2026-06-08 | 6.63 | $6.88 | — |
| 2026-06-05 | 6.60 | $6.88 | 200 |
| 2026-06-04 | 6.57 | $6.46 | 167 |
| 2026-06-03 | 6.58 | $7.06 | 101 |
| 2026-06-02 | 6.53 | $6.67 | 100 |
| 2026-06-01 | 6.52 | $6.73 | 481 |
| 2026-05-29 | 6.49 | $6.73 | 750 |
| 2026-05-28 | 6.47 | $6.49 | 481 |
| 2026-05-27 | 6.47 | $6.49 | 481 |
| 2026-05-26 | 6.46 | $6.49 | — |
| 2026-05-22 | 6.46 | $6.49 | 481 |
| 2026-05-21 | 6.46 | $6.49 | — |
| 2026-05-20 | 6.45 | $6.49 | — |
| 2026-05-19 | 6.45 | $6.49 | — |
| 2026-05-18 | 6.45 | $6.49 | — |
| 2026-05-15 | 6.44 | $6.49 | 1401 |
| 2026-05-14 | 6.44 | $6.52 | — |
| 2026-05-13 | 6.43 | $6.52 | — |
| 2026-05-12 | 6.42 | $6.52 | 1400 |
| 2026-05-11 | 6.41 | $6.50 | 1999 |
| 2026-05-08 | 6.40 | $6.36 | 1181 |
| 2026-05-07 | 6.40 | $6.53 | — |
| 2026-05-06 | 6.39 | $6.53 | 500 |
| 2026-05-05 | 6.37 | $6.20 | — |
| 2026-05-04 | 6.39 | $6.20 | — |
| 2026-05-01 | 6.41 | $6.20 | — |
| 2026-04-30 | 6.43 | $6.20 | 2800 |
| 2026-04-29 | 6.46 | $6.49 | — |
| 2026-04-28 | 6.46 | $6.49 | 850 |
| 2026-04-27 | 6.45 | $6.57 | — |
| 2026-04-24 | 6.44 | $6.57 | — |
| 2026-04-23 | 6.43 | $6.57 | 5265 |
| 2026-04-22 | 6.41 | $6.60 | — |
| 2026-04-21 | 6.39 | $6.60 | — |
| 2026-04-20 | 6.37 | $6.60 | — |
| 2026-04-17 | 6.34 | $6.60 | — |
| 2026-04-16 | 6.32 | $6.60 | 500 |
| 2026-04-15 | 6.29 | $6.80 | — |
| 2026-04-14 | 6.23 | $6.80 | 2737 |
| 2026-04-13 | 6.17 | $6.74 | 4940 |
| 2026-04-10 | 6.11 | $6.70 | 900 |
| 2026-04-09 | 6.05 | $6.64 | 950 |
| 2026-04-08 | 5.99 | $6.56 | 1302 |
| 2026-04-07 | 5.93 | $6.57 | 875 |
| 2026-04-06 | 5.86 | $6.43 | 2575 |
| 2026-04-02 | 5.80 | $6.29 | 1000 |
| 2026-04-01 | 5.75 | $5.85 | — |
| 2026-03-31 | 5.74 | $5.85 | 1480 |
| 2026-03-30 | 5.73 | $5.91 | 3218 |
| 2026-03-27 | 5.71 | $5.78 | — |
| 2026-03-26 | 5.70 | $5.78 | — |
| 2026-03-25 | 5.70 | $5.78 | — |
| 2026-03-24 | 5.69 | $5.78 | — |
| 2026-03-23 | 5.68 | $5.78 | 100 |
| 2026-03-20 | 5.67 | $5.78 | — |
| 2026-03-19 | 5.66 | $5.78 | — |
| 2026-03-18 | 5.64 | $5.78 | — |
| 2026-03-17 | 5.63 | $5.78 | — |
| 2026-03-16 | 5.61 | $5.78 | 400 |
| 2026-03-13 | 5.59 | $5.68 | — |
| 2026-03-12 | 5.59 | $5.68 | — |
| 2026-03-11 | 5.58 | $5.68 | — |
| 2026-03-10 | 5.56 | $5.68 | — |
| 2026-03-09 | 5.55 | $5.68 | — |
| 2026-03-06 | 5.54 | $5.68 | — |
| 2026-03-05 | 5.52 | $5.68 | — |
| 2026-03-04 | 5.51 | $5.68 | — |
| 2026-03-03 | 5.49 | $5.68 | — |
| 2026-03-02 | 5.47 | $5.68 | 175 |
| 2026-02-27 | 5.45 | $5.63 | 1300 |
| 2026-02-26 | 5.43 | $5.62 | 3215 |
| 2026-02-25 | 5.41 | $5.55 | 1200 |
| 2026-02-24 | 5.39 | $5.54 | 2495 |
| 2026-02-23 | 5.38 | $5.53 | 9150 |
| 2026-02-20 | 5.36 | $5.53 | 100 |
| 2026-02-19 | 5.34 | $5.47 | 1000 |
| 2026-02-18 | 5.33 | $5.45 | 1550 |
| 2026-02-17 | 5.32 | $5.45 | — |
| 2026-02-13 | 5.30 | $5.45 | — |
| 2026-02-12 | 5.29 | $5.45 | — |
| 2026-02-11 | 5.27 | $5.45 | 1500 |
| 2026-02-10 | 5.25 | $5.42 | — |
| 2026-02-09 | 5.23 | $5.42 | 3000 |
| 2026-02-06 | 5.21 | $5.39 | 200 |
| 2026-02-05 | 5.20 | $5.25 | — |
| 2026-02-04 | 5.19 | $5.25 | — |
| 2026-02-03 | 5.18 | $5.25 | 1412 |
| 2026-02-02 | 5.18 | $5.28 | — |
| 2026-01-30 | 5.17 | $5.28 | 1000 |
| 2026-01-29 | 5.15 | $5.28 | 1400 |
| 2026-01-28 | 5.14 | $5.32 | — |
| 2026-01-27 | 5.12 | $5.32 | 297 |
| 2026-01-26 | 5.10 | $5.11 | — |
| 2026-01-23 | 5.10 | $5.11 | — |
| 2026-01-22 | 5.10 | $5.11 | 5000 |
| 2026-01-21 | 5.10 | $5.08 | — |
| 2026-01-20 | 5.10 | $5.08 | 149 |
| 2026-01-16 | 5.10 | $5.05 | 2000 |
| 2026-01-15 | 5.11 | $5.05 | — |
| 2026-01-14 | 5.11 | $5.05 | 500 |
| 2026-01-13 | 5.12 | $5.02 | 106 |
| 2026-01-12 | 5.13 | $5.10 | — |
| 2026-01-09 | 5.13 | $5.10 | — |
| 2026-01-08 | 5.14 | $5.10 | 100 |
| 2026-01-07 | 5.14 | $5.10 | 790 |
| 2026-01-06 | 5.14 | $5.10 | 1906 |
| 2026-01-05 | 5.15 | $5.17 | — |
| 2026-01-02 | 5.15 | $5.17 | — |
| 2025-12-31 | 5.14 | $5.17 | 160 |
| 2025-12-30 | 5.14 | $5.15 | — |
| 2025-12-29 | 5.14 | $5.15 | 2500 |
| 2025-12-26 | 5.14 | $5.06 | — |
| 2025-12-24 | 5.15 | $5.06 | — |
| 2025-12-23 | 5.16 | $5.06 | — |
| 2025-12-22 | 5.17 | $5.06 | 5200 |
| 2025-12-19 | 5.18 | $5.20 | — |
| 2025-12-18 | 5.18 | $5.20 | — |
| 2025-12-17 | 5.17 | $5.20 | 1512 |
| 2025-12-16 | 5.17 | $5.26 | — |
| 2025-12-15 | 5.16 | $5.26 | — |
| 2025-12-12 | 5.15 | $5.26 | 200 |
| 2025-12-11 | 5.14 | $5.20 | — |
| 2025-12-10 | 5.13 | $5.20 | — |
| 2025-12-09 | 5.12 | $5.20 | 1200 |
| 2025-12-08 | 5.12 | $5.03 | 900 |
| 2025-12-05 | 5.13 | $5.14 | — |
| 2025-12-04 | 5.12 | $5.14 | — |
| 2025-12-03 | 5.12 | $5.14 | 5000 |
| 2025-12-02 | 5.12 | $5.14 | — |
| 2025-12-01 | 5.12 | $5.14 | 2000 |
| 2025-11-28 | 5.12 | $5.03 | 2110 |
| 2025-11-26 | 5.12 | $5.06 | — |
| 2025-11-25 | 5.13 | $5.06 | 2000 |
| 2025-11-24 | 5.14 | $4.85 | — |
| 2025-11-21 | 5.17 | $4.85 | — |
| 2025-11-20 | 5.20 | $4.85 | — |
| 2025-11-19 | 5.24 | $4.85 | 7950 |
| 2025-11-18 | 5.28 | $4.99 | 2400 |
| 2025-11-17 | 5.31 | $5.05 | 1900 |
| 2025-11-14 | 5.34 | $5.06 | 100 |
| 2025-11-13 | 5.37 | $5.06 | 4000 |
| 2025-11-12 | 5.40 | $5.12 | 4800 |
| 2025-11-11 | 5.43 | $5.28 | 225 |
| 2025-11-10 | 5.45 | $5.24 | 3800 |
| 2025-11-07 | 5.47 | $5.27 | 1000 |
| 2025-11-06 | 5.49 | $5.25 | 391 |
| 2025-11-05 | 5.51 | $5.30 | 425 |
| 2025-11-04 | 5.54 | $5.68 | 4500 |
| 2025-11-03 | 5.52 | $5.68 | — |
| 2025-10-31 | 5.50 | $5.68 | — |
| 2025-10-30 | 5.49 | $5.68 | — |
| 2025-10-29 | 5.47 | $5.68 | 2000 |
| 2025-10-28 | 5.44 | $5.62 | 100 |
| 2025-10-27 | 5.43 | $5.59 | 11221 |
| 2025-10-24 | 5.41 | $5.56 | — |
| 2025-10-23 | 5.39 | $5.56 | 400 |
| 2025-10-22 | 5.37 | $5.55 | 1600 |
| 2025-10-21 | 5.36 | $5.46 | 3000 |
| 2025-10-20 | 5.34 | $5.31 | — |
| 2025-10-17 | 5.35 | $5.31 | — |
| 2025-10-16 | 5.35 | $5.31 | — |
| 2025-10-15 | 5.36 | $5.31 | 2900 |
| 2025-10-14 | 5.36 | $5.30 | 2800 |
| 2025-10-13 | 5.37 | $5.32 | 3200 |
| 2025-10-10 | 5.37 | $5.31 | 1200 |
| 2025-10-09 | 5.38 | $5.31 | — |
| 2025-10-08 | 5.39 | $5.31 | 8200 |
| 2025-10-07 | 5.39 | $5.31 | 4900 |
| 2025-10-06 | 5.40 | $5.31 | — |
| 2025-10-03 | 5.41 | $5.31 | 5600 |
| 2025-10-02 | 5.42 | $5.22 | 2000 |
| 2025-10-01 | 5.45 | $5.22 | 8674 |
| 2025-09-30 | 5.47 | $5.34 | 300 |
| 2025-09-29 | 5.48 | $5.33 | 2159 |
| 2025-09-26 | 5.50 | $5.25 | — |
| 2025-09-25 | 5.53 | $5.25 | 180 |
| 2025-09-24 | 5.55 | $5.22 | 100 |
| 2025-09-23 | 5.59 | $5.36 | 3001 |
| 2025-09-22 | 5.61 | $5.52 | — |
| 2025-09-19 | 5.62 | $5.52 | — |
| 2025-09-18 | 5.63 | $5.52 | — |
| 2025-09-17 | 5.65 | $5.52 | — |
| 2025-09-16 | 5.66 | $5.52 | — |
| 2025-09-15 | 5.67 | $5.52 | — |
| 2025-09-12 | 5.69 | $5.52 | — |
| 2025-09-11 | 5.71 | $5.52 | — |
| 2025-09-10 | 5.73 | $5.52 | 1777 |
| 2025-09-09 | 5.75 | $5.57 | 1777 |
| 2025-09-08 | 5.77 | $5.80 | — |
| 2025-09-05 | 5.77 | $5.80 | — |
| 2025-09-04 | 5.76 | $5.80 | — |
| 2025-09-03 | 5.76 | $5.80 | — |
| 2025-09-02 | 5.75 | $5.80 | — |
| 2025-08-29 | 5.75 | $5.80 | — |
| 2025-08-28 | 5.74 | $5.80 | — |
| 2025-08-27 | 5.74 | $5.80 | 500 |
| 2025-08-26 | 5.73 | $5.73 | 100 |
| 2025-08-25 | 5.73 | $5.63 | — |
| 2025-08-22 | 5.74 | $5.63 | — |
| 2025-08-21 | 5.75 | $5.63 | — |
| 2025-08-20 | 5.77 | $5.63 | 113 |
| 2025-08-19 | 5.78 | $5.88 | — |
| 2025-08-18 | 5.77 | $5.88 | — |
| 2025-08-15 | 5.76 | $5.88 | — |
| 2025-08-14 | 5.74 | $5.88 | — |
| 2025-08-13 | 5.73 | $5.88 | — |
| 2025-08-12 | 5.71 | $5.88 | 1700 |
| 2025-08-11 | 5.70 | $5.87 | — |
| 2025-08-08 | 5.68 | $5.87 | — |
| 2025-08-07 | 5.66 | $5.87 | 700 |
| 2025-08-06 | 5.64 | $5.26 | — |
| 2025-08-05 | 5.68 | $5.26 | 100 |
| 2025-08-04 | 5.72 | $5.77 | — |
| 2025-08-01 | 5.71 | $5.77 | — |
| 2025-07-31 | 5.71 | $5.77 | — |
| 2025-07-30 | 5.70 | $5.77 | — |
| 2025-07-29 | 5.69 | $5.77 | 500 |
| 2025-07-28 | 5.69 | $5.80 | 1200 |
| 2025-07-25 | 5.67 | $5.80 | 1000 |
| 2025-07-24 | 5.66 | $5.80 | — |
| 2025-07-23 | 5.65 | $5.80 | — |
| 2025-07-22 | 5.63 | $5.80 | — |
| 2025-07-21 | 5.61 | $5.80 | — |
| 2025-07-18 | 5.59 | $5.80 | 2011 |
| 2025-07-17 | 5.57 | $5.79 | 600 |
| 2025-07-16 | 5.55 | $5.85 | 750 |
| 2025-07-15 | 5.52 | $5.82 | 2280 |
| 2025-07-14 | 5.48 | $5.55 | — |
| 2025-07-11 | 5.48 | $5.55 | — |
| 2025-07-10 | 5.47 | $5.55 | — |
| 2025-07-09 | 5.46 | $5.55 | — |
| 2025-07-08 | 5.45 | $5.55 | — |
| 2025-07-07 | 5.44 | $5.55 | 620 |
| 2025-07-03 | 5.43 | $5.51 | — |
| 2025-07-02 | 5.42 | $5.51 | — |
| 2025-07-01 | 5.41 | $5.51 | — |
| 2025-06-30 | 5.40 | $5.51 | 150 |
| 2025-06-27 | 5.39 | $5.38 | — |
| 2025-06-26 | 5.39 | $5.38 | — |
| 2025-06-25 | 5.39 | $5.38 | — |
| 2025-06-24 | 5.39 | $5.38 | — |
| 2025-06-23 | 5.39 | $5.38 | 350 |
| 2025-06-20 | 5.39 | $5.36 | — |
| 2025-06-18 | 5.40 | $5.36 | — |
| 2025-06-17 | 5.40 | $5.36 | 900 |
| 2025-06-16 | 5.40 | $5.43 | 3100 |
| 2025-06-13 | 5.40 | $5.59 | — |
| 2025-06-12 | 5.38 | $5.59 | — |
| 2025-06-11 | 5.36 | $5.59 | 1010 |
| 2025-06-10 | 5.34 | $5.57 | — |
| 2025-06-09 | 5.31 | $5.57 | 200 |
| 2025-06-06 | 5.28 | $5.54 | — |
| 2025-06-05 | 5.26 | $5.54 | 4000 |
| 2025-06-04 | 5.23 | $5.54 | — |
| 2025-06-03 | 5.19 | $5.54 | 1010 |
| 2025-06-02 | 5.16 | $5.43 | — |
| 2025-05-30 | 5.13 | $5.43 | — |
| 2025-05-29 | 5.10 | $5.43 | — |
| 2025-05-28 | 5.06 | $5.43 | — |
| 2025-05-27 | 5.02 | $5.43 | 500 |
| 2025-05-23 | 4.98 | $5.38 | 292 |
| 2025-05-22 | 4.94 | $5.33 | — |
| 2025-05-21 | 4.90 | $5.33 | — |
| 2025-05-20 | 4.85 | $5.33 | 1883 |
| 2025-05-19 | 4.80 | $5.24 | — |
| 2025-05-16 | 4.76 | $5.24 | 150 |
| 2025-05-15 | 4.71 | $4.97 | — |
| 2025-05-14 | 4.68 | $4.97 | — |
| 2025-05-13 | 4.65 | $4.97 | — |
| 2025-05-12 | 4.61 | $4.97 | 2200 |
| 2025-05-09 | 4.58 | $5.00 | 3195 |
| 2025-05-08 | 4.53 | $4.64 | — |
| 2025-05-07 | 4.52 | $4.64 | — |
| 2025-05-06 | 4.51 | $4.64 | — |
| 2025-05-05 | 4.50 | $4.64 | 2000 |
| 2025-05-02 | 4.48 | $4.55 | — |
| 2025-05-01 | 4.47 | $4.55 | — |
| 2025-04-30 | 4.46 | $4.55 | 869 |
| 2025-04-29 | 4.46 | $4.52 | — |
| 2025-04-28 | 4.45 | $4.52 | 1000 |
| 2025-04-25 | 4.44 | $4.70 | 8008 |
| 2025-04-24 | 4.41 | $4.54 | 420 |
| 2025-04-23 | 4.40 | $4.45 | 1330 |
| 2025-04-22 | 4.40 | $4.47 | — |
| 2025-04-21 | 4.39 | $4.47 | 100 |
| 2025-04-17 | 4.38 | $4.52 | 4300 |
| 2025-04-16 | 4.36 | $4.48 | 2000 |
| 2025-04-15 | 4.35 | $4.54 | 1020 |
| 2025-04-14 | 4.33 | $4.45 | 8200 |
| 2025-04-11 | 4.32 | $4.36 | 2300 |
| 2025-04-10 | 4.32 | $4.34 | 1900 |
| 2025-04-09 | 4.31 | $4.32 | 6050 |
| 2025-04-08 | 4.31 | $4.31 | 4700 |
| 2025-04-07 | 4.31 | $4.30 | 1000 |
| 2025-04-04 | 4.31 | $4.34 | 250 |
| 2025-04-03 | 4.31 | $4.30 | — |
| 2025-04-02 | 4.31 | $4.30 | 200 |
| 2025-04-01 | 4.31 | $4.30 | 955 |
| 2025-03-31 | 4.31 | $4.24 | 220 |
| 2025-03-28 | 4.32 | $4.43 | — |
| 2025-03-27 | 4.31 | $4.43 | — |
| 2025-03-26 | 4.30 | $4.43 | 1000 |
| 2025-03-25 | 4.28 | $4.44 | 112 |
| 2025-03-24 | 4.27 | $4.40 | 2134 |
| 2025-03-21 | 4.25 | $4.35 | 703 |
| 2025-03-20 | 4.24 | $4.24 | — |
| 2025-03-19 | 4.24 | $4.24 | — |
| 2025-03-18 | 4.24 | $4.24 | — |
| 2025-03-17 | 4.25 | $4.24 | — |
| 2025-03-14 | 4.25 | $4.24 | 10213 |
| 2025-03-13 | 4.25 | $4.31 | — |
| 2025-03-12 | 4.24 | $4.31 | — |
| 2025-03-11 | 4.23 | $4.31 | 460 |
| 2025-03-10 | 4.22 | $4.25 | 1115 |
| 2025-03-07 | 4.22 | $4.21 | — |
| 2025-03-06 | 4.22 | $4.21 | 2250 |
| 2025-03-05 | 4.22 | $4.13 | 5750 |
| 2025-03-04 | 4.23 | $4.12 | 14450 |
| 2025-03-03 | 4.25 | $4.00 | 1050 |
| 2025-02-28 | 4.27 | $4.25 | — |
| 2025-02-27 | 4.27 | $4.25 | 1000 |
| 2025-02-26 | 4.28 | $4.33 | — |
| 2025-02-25 | 4.27 | $4.33 | 6700 |
| 2025-02-24 | 4.26 | $4.30 | — |
| 2025-02-21 | 4.26 | $4.30 | — |
| 2025-02-20 | 4.26 | $4.30 | 479 |
| 2025-02-19 | 4.25 | $4.31 | 100 |
| 2025-02-18 | 4.25 | $4.26 | 666 |
| 2025-02-14 | 4.24 | $4.24 | 2854 |
| 2025-02-13 | 4.24 | $4.30 | — |
| 2025-02-12 | 4.24 | $4.30 | — |
| 2025-02-11 | 4.23 | $4.30 | 700 |
| 2025-02-10 | 4.23 | $4.19 | — |
| 2025-02-07 | 4.23 | $4.19 | 3723 |
| 2025-02-06 | 4.23 | $4.19 | 2923 |
| 2025-02-05 | 4.24 | $4.14 | — |
| 2025-02-04 | 4.25 | $4.14 | 974 |
| 2025-02-03 | 4.26 | $4.11 | 150 |
| 2025-01-31 | 4.28 | $4.20 | 225 |
| 2025-01-30 | 4.28 | $4.27 | 3000 |
| 2025-01-29 | 4.29 | $4.38 | — |
| 2025-01-28 | 4.28 | $4.38 | 115 |
| 2025-01-27 | 4.26 | $4.34 | — |
| 2025-01-24 | 4.26 | $4.34 | — |
| 2025-01-23 | 4.25 | $4.34 | — |
| 2025-01-22 | 4.24 | $4.34 | — |
| 2025-01-21 | 4.23 | $4.34 | 7453 |
| 2025-01-17 | 4.21 | $4.28 | — |
| 2025-01-16 | 4.21 | $4.28 | 1249 |
| 2025-01-15 | 4.20 | $4.14 | — |
| 2025-01-14 | 4.21 | $4.14 | — |
| 2025-01-13 | 4.21 | $4.14 | 330 |
| 2025-01-10 | 4.22 | $4.20 | — |
| 2025-01-08 | 4.22 | $4.20 | 400 |
| 2025-01-07 | 4.23 | $4.11 | — |
| 2025-01-06 | 4.24 | $4.11 | — |
| 2025-01-03 | 4.25 | $4.11 | — |
| 2025-01-02 | 4.27 | $4.11 | 100 |
| 2024-12-31 | 4.28 | $4.14 | 200 |
| 2024-12-30 | 4.30 | $4.11 | 800 |
| 2024-12-27 | 4.32 | $4.25 | — |
| 2024-12-26 | 4.32 | $4.25 | — |
| 2024-12-24 | 4.33 | $4.25 | 500 |
| 2024-12-23 | 4.34 | $4.31 | 155 |
| 2024-12-20 | 4.34 | $4.12 | 176 |
| 2024-12-19 | 4.37 | $4.15 | 200 |
| 2024-12-18 | 4.39 | $4.30 | 100 |
| 2024-12-17 | 4.40 | $4.25 | — |
| 2024-12-16 | 4.42 | $4.25 | — |
| 2024-12-13 | 4.43 | $4.25 | 2415 |
| 2024-12-12 | 4.45 | $4.56 | 2400 |
| 2024-12-11 | 4.44 | $4.31 | 303 |
| 2024-12-10 | 4.46 | $4.37 | 6621 |
| 2024-12-09 | 4.47 | $4.30 | — |
| 2024-12-06 | 4.48 | $4.30 | — |
| 2024-12-05 | 4.50 | $4.30 | 895 |
| 2024-12-04 | 4.52 | $4.39 | 2000 |
| 2024-12-03 | 4.54 | $4.54 | 2100 |
| 2024-12-02 | 4.54 | $4.43 | 1009 |
| 2024-11-29 | 4.55 | $4.61 | — |
| 2024-11-27 | 4.54 | $4.61 | — |
| 2024-11-26 | 4.53 | $4.61 | 312 |
| 2024-11-25 | 4.53 | $4.57 | 20100 |
| 2024-11-22 | 4.52 | $4.30 | — |
| 2024-11-21 | 4.54 | $4.30 | — |
| 2024-11-20 | 4.57 | $4.30 | — |
| 2024-11-19 | 4.60 | $4.30 | — |
| 2024-11-18 | 4.63 | $4.30 | — |
| 2024-11-15 | 4.67 | $4.30 | 940 |
| 2024-11-14 | 4.70 | $4.37 | 2520 |
| 2024-11-13 | 4.74 | $4.52 | 650 |
| 2024-11-12 | 4.76 | $4.46 | 1000 |
| 2024-11-11 | 4.79 | $4.60 | 2100 |
| 2024-11-08 | 4.81 | $4.70 | 350 |
| 2024-11-07 | 4.83 | $4.92 | — |
| 2024-11-06 | 4.82 | $4.92 | 4915 |
| 2024-11-05 | 4.81 | $4.46 | 2322 |
| 2024-11-04 | 4.84 | $4.75 | — |
| 2024-11-01 | 4.85 | $4.75 | — |
| 2024-10-31 | 4.86 | $4.75 | 200 |
| 2024-10-30 | 4.87 | $4.86 | 700 |
| 2024-10-29 | 4.88 | $4.86 | — |
| 2024-10-28 | 4.88 | $4.86 | 1400 |
| 2024-10-25 | 4.88 | $5.12 | — |
| 2024-10-24 | 4.85 | $5.12 | — |
| 2024-10-23 | 4.83 | $5.12 | — |
| 2024-10-22 | 4.79 | $5.12 | — |
| 2024-10-21 | 4.76 | $5.12 | — |
| 2024-10-18 | 4.72 | $5.12 | — |
| 2024-10-17 | 4.68 | $5.12 | — |
| 2024-10-16 | 4.63 | $5.12 | — |
| 2024-10-15 | 4.58 | $5.12 | 1576 |
| 2024-10-14 | 4.53 | $4.62 | — |
| 2024-10-11 | 4.52 | $4.62 | — |
| 2024-10-10 | 4.51 | $4.62 | 13303 |
| 2024-10-09 | 4.49 | $4.18 | 1153 |
| 2024-10-08 | 4.53 | $4.20 | 3091 |
| 2024-10-07 | 4.56 | $4.40 | — |
| 2024-10-04 | 4.58 | $4.40 | — |
| 2024-10-03 | 4.60 | $4.40 | 2000 |
| 2024-10-02 | 4.62 | $4.53 | 400 |
| 2024-10-01 | 4.63 | $4.58 | 600 |
| 2024-09-30 | 4.63 | $4.65 | 4500 |
| 2024-09-27 | 4.63 | $4.57 | 2925 |
| 2024-09-26 | 4.64 | $4.56 | — |
| 2024-09-25 | 4.65 | $4.56 | — |
| 2024-09-24 | 4.66 | $4.56 | — |
| 2024-09-23 | 4.67 | $4.56 | 1495 |
| 2024-09-20 | 4.68 | $4.78 | — |
| 2024-09-19 | 4.67 | $4.78 | 2535 |
| 2024-09-18 | 4.65 | $4.56 | — |
| 2024-09-17 | 4.66 | $4.56 | 200 |
| 2024-09-16 | 4.67 | $4.49 | 450 |
| 2024-09-13 | 4.69 | $4.63 | 1000 |
| 2024-09-12 | 4.70 | $4.44 | — |
| 2024-09-11 | 4.73 | $4.44 | 500 |
| 2024-09-10 | 4.76 | $4.50 | 190 |
| 2024-09-09 | 4.78 | $4.97 | — |
| 2024-09-06 | 4.76 | $4.97 | — |
| 2024-09-05 | 4.74 | $4.97 | — |
| 2024-09-04 | 4.72 | $4.97 | — |
| 2024-09-03 | 4.69 | $4.97 | — |
| 2024-08-30 | 4.66 | $4.97 | 500 |
| 2024-08-29 | 4.63 | $5.00 | — |
| 2024-08-28 | 4.59 | $5.00 | 100 |
| 2024-08-27 | 4.55 | $4.35 | — |
| 2024-08-26 | 4.57 | $4.35 | — |
| 2024-08-23 | 4.59 | $4.35 | — |
| 2024-08-22 | 4.62 | $4.35 | 1000 |
| 2024-08-21 | 4.65 | $4.44 | — |
| 2024-08-20 | 4.67 | $4.44 | — |
| 2024-08-19 | 4.69 | $4.44 | — |
| 2024-08-16 | 4.72 | $4.44 | 3030 |
| 2024-08-15 | 4.75 | $4.52 | — |
| 2024-08-14 | 4.77 | $4.52 | — |
| 2024-08-13 | 4.80 | $4.52 | — |
| 2024-08-12 | 4.83 | $4.52 | — |
| 2024-08-09 | 4.86 | $4.52 | 100 |
| 2024-08-08 | 4.90 | $4.50 | — |
| 2024-08-07 | 4.94 | $4.50 | — |
| 2024-08-06 | 4.99 | $4.50 | 600 |
| 2024-08-05 | 5.04 | $4.81 | — |
| 2024-08-02 | 5.06 | $4.81 | — |
| 2024-08-01 | 5.09 | $4.81 | — |
| 2024-07-31 | 5.12 | $4.81 | 216 |
| 2024-07-30 | 5.15 | $5.02 | — |
| 2024-07-29 | 5.16 | $5.02 | 6800 |
| 2024-07-26 | 5.18 | $5.06 | 100 |
| 2024-07-25 | 5.19 | $5.10 | 159 |
| 2024-07-24 | 5.20 | $5.10 | — |
| 2024-07-23 | 5.21 | $5.10 | — |
| 2024-07-22 | 5.22 | $5.10 | — |
| 2024-07-19 | 5.24 | $5.10 | 1500 |
| 2024-07-18 | 5.25 | $5.16 | 1167 |
| 2024-07-17 | 5.26 | $5.14 | — |
| 2024-07-16 | 5.27 | $5.14 | 200 |
| 2024-07-15 | 5.29 | $5.28 | — |
| 2024-07-12 | 5.29 | $5.28 | 10100 |
| 2024-07-11 | 5.29 | $5.30 | 1000 |
| 2024-07-10 | 5.29 | $5.26 | 100 |
| 2024-07-09 | 5.29 | $5.25 | — |
| 2024-07-08 | 5.29 | $5.25 | — |
| 2024-07-05 | 5.30 | $5.25 | — |
| 2024-07-03 | 5.30 | $5.25 | — |
| 2024-07-02 | 5.31 | $5.25 | 925 |
| 2024-07-01 | 5.32 | $5.14 | — |
| 2024-06-28 | 5.34 | $5.14 | — |
| 2024-06-27 | 5.36 | $5.14 | — |
| 2024-06-26 | 5.38 | $5.14 | — |
| 2024-06-25 | 5.40 | $5.14 | — |
| 2024-06-24 | 5.43 | $5.14 | — |
| 2024-06-21 | 5.46 | $5.14 | 770 |
| 2024-06-20 | 5.50 | $4.50 | 2417 |
| 2024-06-18 | 5.60 | $5.27 | 400 |
| 2024-06-17 | 5.64 | $5.21 | 618 |
| 2024-06-14 | 5.68 | $5.60 | — |
| 2024-06-13 | 5.69 | $5.60 | — |
| 2024-06-12 | 5.70 | $5.60 | 400 |
| 2024-06-11 | 5.71 | $5.67 | 104 |
| 2024-06-10 | 5.71 | $5.50 | 1300 |
| 2024-06-07 | 5.74 | $5.50 | — |
| 2024-06-06 | 5.76 | $5.50 | 606 |
| 2024-06-05 | 5.79 | $5.50 | — |
| 2024-06-04 | 5.82 | $5.50 | 1100 |
| 2024-06-03 | 5.85 | $5.70 | 2800 |
| 2024-05-31 | 5.87 | $5.74 | — |
| 2024-05-30 | 5.88 | $5.74 | 140 |
| 2024-05-29 | 5.90 | $5.35 | 4150 |
| 2024-05-28 | 5.96 | $5.30 | 5550 |
| 2024-05-24 | 6.02 | $5.10 | 1076 |
| 2024-05-23 | 6.12 | $5.23 | 880 |
| 2024-05-22 | 6.22 | $5.30 | 7329 |
| 2024-05-21 | 6.31 | $5.40 | 6418 |
| 2024-05-20 | 6.41 | $6.13 | 150 |
| 2024-05-17 | 6.44 | $5.58 | 200 |
| 2024-05-16 | 6.53 | $5.72 | — |
| 2024-05-15 | 6.61 | $5.72 | 700 |
| 2024-05-14 | 6.71 | $5.70 | 2516 |
| 2024-05-13 | 6.81 | $5.60 | 14179 |
| 2024-05-10 | 6.94 | $5.81 | 19797 |
| 2024-05-09 | 7.06 | $6.22 | 9080 |
| 2024-05-08 | 7.15 | $7.24 | 1500 |
| 2024-05-07 | 7.14 | $7.23 | — |
| 2024-05-06 | 7.13 | $7.23 | 1000 |
| 2024-05-03 | 7.12 | $7.66 | 866 |
| 2024-05-02 | 7.06 | $6.90 | 414 |
| 2024-05-01 | 7.08 | $6.74 | — |
| 2024-04-30 | 7.11 | $6.74 | 1200 |
| 2024-04-29 | 7.15 | $6.50 | 5931 |
| 2024-04-26 | 7.22 | $6.65 | 4647 |
| 2024-04-25 | 7.28 | $6.87 | 590 |
| 2024-04-24 | 7.32 | $6.92 | — |
| 2024-04-23 | 7.36 | $6.92 | — |
| 2024-04-22 | 7.41 | $6.92 | — |
| 2024-04-19 | 7.46 | $6.92 | — |
| 2024-04-18 | 7.52 | $6.92 | — |
| 2024-04-17 | 7.58 | $6.92 | 885 |
| 2024-04-16 | 7.65 | $7.42 | — |
| 2024-04-15 | 7.67 | $7.42 | — |
| 2024-04-12 | 7.70 | $7.42 | — |
| 2024-04-11 | 7.73 | $7.42 | — |
| 2024-04-10 | 7.76 | $7.42 | — |
| 2024-04-09 | 7.80 | $7.42 | 1000 |
| 2024-04-08 | 7.84 | $7.40 | 535 |
| 2024-04-05 | 7.89 | $7.50 | 6836 |
| 2024-04-04 | 7.93 | $7.50 | 3455 |
| 2024-04-03 | 7.97 | $8.00 | — |
| 2024-04-02 | 7.97 | $8.00 | — |
| 2024-04-01 | 7.96 | $8.00 | 1400 |
| 2024-03-28 | 7.96 | $7.86 | 1550 |
| 2024-03-27 | 7.97 | $8.00 | 3825 |
| 2024-03-26 | 7.97 | $8.22 | — |
| 2024-03-25 | 7.94 | $8.22 | 1260 |
| 2024-03-22 | 7.91 | $7.85 | 800 |
| 2024-03-21 | 7.92 | $8.00 | 3270 |
| 2024-03-20 | 7.91 | $8.53 | 2105 |
| 2024-03-19 | 7.85 | $8.00 | — |
| 2024-03-18 | 7.83 | $8.00 | — |
| 2024-03-15 | 7.81 | $8.00 | — |
| 2024-03-14 | 7.79 | $8.00 | — |
| 2024-03-13 | 7.77 | $8.00 | — |
| 2024-03-12 | 7.74 | $8.00 | — |
| 2024-03-11 | 7.72 | $8.00 | — |
| 2024-03-08 | 7.69 | $8.00 | 304 |
| 2024-03-07 | 7.66 | $7.95 | — |
| 2024-03-06 | 7.62 | $7.95 | — |
| 2024-03-05 | 7.59 | $7.95 | — |
| 2024-03-04 | 7.55 | $7.95 | 625 |
| 2024-03-01 | 7.51 | $8.55 | 3650 |
| 2024-02-29 | 7.40 | $8.14 | — |
| 2024-02-28 | 7.32 | $8.14 | — |
| 2024-02-27 | 7.24 | $8.14 | 2025 |
| 2024-02-26 | 7.14 | $8.08 | 1350 |
| 2024-02-23 | 7.04 | $8.15 | 1050 |
| 2024-02-22 | 6.93 | $7.64 | — |
| 2024-02-21 | 6.85 | $7.64 | 800 |
| 2024-02-20 | 6.77 | $6.85 | — |
| 2024-02-16 | 6.76 | $6.85 | — |
| 2024-02-15 | 6.75 | $6.85 | — |
| 2024-02-14 | 6.74 | $6.85 | — |
| 2024-02-13 | 6.73 | $6.85 | 5000 |
| 2024-02-12 | 6.72 | $7.35 | — |
| 2024-02-09 | 6.65 | $7.35 | — |
| 2024-02-08 | 6.58 | $7.35 | — |
| 2024-02-07 | 6.49 | $7.35 | — |
| 2024-02-06 | 6.40 | $7.35 | — |
| 2024-02-05 | 6.31 | $7.35 | 3220 |
| 2024-02-02 | 6.20 | $7.24 | 176 |
| 2024-02-01 | 6.09 | $6.01 | — |
| 2024-01-31 | 6.09 | $6.01 | — |
| 2024-01-30 | 6.10 | $6.01 | — |
| 2024-01-29 | 6.11 | $6.01 | 2400 |
| 2024-01-26 | 6.12 | $6.19 | — |
| 2024-01-25 | 6.12 | $6.19 | — |
| 2024-01-24 | 6.11 | $6.19 | — |
| 2024-01-23 | 6.10 | $6.19 | — |
| 2024-01-22 | 6.09 | $6.19 | — |
| 2024-01-19 | 6.08 | $6.19 | — |
| 2024-01-18 | 6.07 | $6.19 | — |
| 2024-01-17 | 6.05 | $6.19 | — |
| 2024-01-16 | 6.04 | $6.19 | — |
| 2024-01-12 | 6.02 | $6.19 | — |
| 2024-01-11 | 6.01 | $6.19 | — |
| 2024-01-10 | 5.99 | $6.19 | 500 |
| 2024-01-09 | 5.96 | $6.27 | — |
| 2024-01-08 | 5.93 | $6.27 | 1357 |
| 2024-01-05 | 5.90 | $6.02 | 1600 |
| 2024-01-04 | 5.88 | $6.25 | — |
| 2024-01-03 | 5.85 | $6.25 | 200 |
| 2024-01-02 | 5.80 | $5.90 | — |
| 2023-12-29 | 5.79 | $5.90 | — |
| 2023-12-28 | 5.78 | $5.90 | — |
| 2023-12-27 | 5.77 | $5.90 | — |
| 2023-12-26 | 5.76 | $5.90 | — |
| 2023-12-22 | 5.74 | $5.90 | — |
| 2023-12-21 | 5.72 | $5.90 | — |
| 2023-12-20 | 5.70 | $5.90 | 200 |
| 2023-12-19 | 5.68 | $5.71 | — |
| 2023-12-18 | 5.68 | $5.71 | — |
| 2023-12-15 | 5.68 | $5.71 | — |
| 2023-12-14 | 5.67 | $5.71 | — |
| 2023-12-13 | 5.67 | $5.71 | — |
| 2023-12-12 | 5.67 | $5.71 | — |
| 2023-12-11 | 5.66 | $5.71 | 175 |
| 2023-12-08 | 5.66 | $5.71 | — |
| 2023-12-07 | 5.65 | $5.71 | — |
| 2023-12-06 | 5.65 | $5.71 | 2100 |
| 2023-12-05 | 5.64 | $5.74 | — |
| 2023-12-04 | 5.63 | $5.74 | 100 |
| 2023-12-01 | 5.62 | $5.67 | — |
| 2023-11-30 | 5.61 | $5.67 | — |
| 2023-11-29 | 5.60 | $5.67 | — |
| 2023-11-28 | 5.60 | $5.67 | — |
| 2023-11-27 | 5.59 | $5.67 | — |
| 2023-11-24 | 5.58 | $5.67 | — |
| 2023-11-22 | 5.57 | $5.67 | — |
| 2023-11-21 | 5.56 | $5.67 | — |
| 2023-11-20 | 5.55 | $5.67 | 110 |
| 2023-11-17 | 5.54 | $5.40 | — |
| 2023-11-16 | 5.55 | $5.40 | — |
| 2023-11-15 | 5.57 | $5.40 | — |
| 2023-11-14 | 5.59 | $5.40 | 644 |
| 2023-11-13 | 5.61 | $5.82 | — |
| 2023-11-10 | 5.58 | $5.82 | — |
| 2023-11-09 | 5.56 | $5.82 | — |
| 2023-11-08 | 5.53 | $5.82 | — |
| 2023-11-07 | 5.50 | $5.82 | 790 |
| 2023-11-06 | 5.47 | $5.50 | — |
| 2023-11-03 | 5.46 | $5.50 | — |
| 2023-11-02 | 5.46 | $5.50 | — |
| 2023-11-01 | 5.46 | $5.50 | — |
| 2023-10-31 | 5.45 | $5.50 | — |
| 2023-10-30 | 5.45 | $5.50 | — |
| 2023-10-27 | 5.44 | $5.50 | — |
| 2023-10-26 | 5.44 | $5.50 | — |
| 2023-10-25 | 5.43 | $5.50 | 600 |
| 2023-10-24 | 5.42 | $5.35 | — |
| 2023-10-23 | 5.43 | $5.35 | — |
| 2023-10-20 | 5.44 | $5.35 | — |
| 2023-10-19 | 5.45 | $5.35 | — |
| 2023-10-18 | 5.46 | $5.35 | — |
| 2023-10-17 | 5.47 | $5.35 | — |
| 2023-10-16 | 5.48 | $5.35 | — |
| 2023-10-13 | 5.49 | $5.35 | — |
| 2023-10-12 | 5.51 | $5.35 | — |
| 2023-10-11 | 5.52 | $5.35 | — |
| 2023-10-10 | 5.54 | $5.35 | — |
| 2023-10-09 | 5.56 | $5.35 | — |
| 2023-10-06 | 5.58 | $5.35 | — |
| 2023-10-05 | 5.61 | $5.35 | 100 |
| 2023-10-04 | 5.64 | $5.56 | 150 |
| 2023-10-03 | 5.65 | $5.35 | 100 |
| 2023-10-02 | 5.68 | $5.36 | 100 |
| 2023-09-29 | 5.71 | $5.21 | 500 |
| 2023-09-28 | 5.76 | $5.26 | 1125 |
| 2023-09-27 | 5.81 | $5.51 | 150 |
| 2023-09-26 | 5.85 | $5.79 | — |
| 2023-09-25 | 5.85 | $5.79 | — |
| 2023-09-22 | 5.86 | $5.79 | 199 |
| 2023-09-21 | 5.87 | $5.63 | 100 |
| 2023-09-20 | 5.89 | $5.79 | 100 |
| 2023-09-19 | 5.90 | $5.45 | — |
| 2023-09-18 | 5.95 | $5.45 | — |
| 2023-09-15 | 6.00 | $5.45 | 183 |
| 2023-09-14 | 6.06 | $5.60 | 225 |
| 2023-09-13 | 6.11 | $5.61 | 300 |
| 2023-09-12 | 6.16 | $5.85 | 871 |
| 2023-09-11 | 6.19 | $5.90 | 100 |
| 2023-09-08 | 6.23 | $5.91 | 100 |
| 2023-09-07 | 6.26 | $6.00 | 300 |
| 2023-09-06 | 6.29 | $6.12 | — |
| 2023-09-05 | 6.30 | $6.12 | — |
| 2023-09-01 | 6.32 | $6.12 | 375 |
| 2023-08-31 | 6.34 | $6.18 | 200 |
| 2023-08-30 | 6.36 | $6.21 | 200 |
| 2023-08-29 | 6.38 | $6.50 | — |
| 2023-08-28 | 6.36 | $6.50 | — |
| 2023-08-25 | 6.35 | $6.50 | — |
| 2023-08-24 | 6.33 | $6.50 | — |
| 2023-08-23 | 6.32 | $6.50 | — |
| 2023-08-22 | 6.30 | $6.50 | — |
| 2023-08-21 | 6.28 | $6.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.73
2026-07-16
Close Price
$6.85
Vol: 128
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.16
Average
5.53
Maximum
8.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.73 | $6.85 | 128 |
| 2026-07-15 | 6.72 | $6.70 | — |
| 2026-07-14 | 6.72 | $6.70 | 100 |
| 2026-07-13 | 6.73 | $6.65 | — |
| 2026-07-10 | 6.74 | $6.65 | 200 |
| 2026-07-09 | 6.75 | $6.65 | 2537 |
| 2026-07-08 | 6.77 | $6.65 | 2544 |
| 2026-07-07 | 6.78 | $6.71 | 500 |
| 2026-07-06 | 6.79 | $6.82 | — |
| 2026-07-02 | 6.79 | $6.82 | 100 |
| 2026-07-01 | 6.79 | $6.85 | 100 |
| 2026-06-30 | 6.79 | $6.85 | 100 |
| 2026-06-29 | 6.78 | $6.63 | 100 |
| 2026-06-26 | 6.80 | $6.63 | 100 |
| 2026-06-25 | 6.81 | $6.63 | 100 |
| 2026-06-24 | 6.83 | $6.63 | 144 |
| 2026-06-23 | 6.84 | $6.85 | 100 |
| 2026-06-22 | 6.84 | $6.85 | 100 |
| 2026-06-18 | 6.83 | $6.85 | 1138 |
| 2026-06-17 | 6.81 | $6.94 | 100 |
| 2026-06-16 | 6.79 | $6.94 | 2655 |
| 2026-06-15 | 6.77 | $6.90 | 300 |
| 2026-06-12 | 6.74 | $6.90 | 700 |
| 2026-06-11 | 6.72 | $6.82 | 200 |
| 2026-06-10 | 6.70 | $6.83 | 750 |
| 2026-06-09 | 6.68 | $6.88 | 200 |
| 2026-06-08 | 6.65 | $6.88 | — |
| 2026-06-05 | 6.62 | $6.88 | 200 |
| 2026-06-04 | 6.59 | $6.46 | 167 |
| 2026-06-03 | 6.60 | $7.06 | 101 |
| 2026-06-02 | 6.55 | $6.67 | 100 |
| 2026-06-01 | 6.53 | $6.73 | 481 |
| 2026-05-29 | 6.51 | $6.73 | 750 |
| 2026-05-28 | 6.48 | $6.49 | 481 |
| 2026-05-27 | 6.47 | $6.49 | 481 |
| 2026-05-26 | 6.47 | $6.49 | — |
| 2026-05-22 | 6.46 | $6.49 | 481 |
| 2026-05-21 | 6.46 | $6.49 | — |
| 2026-05-20 | 6.45 | $6.49 | — |
| 2026-05-19 | 6.45 | $6.49 | — |
| 2026-05-18 | 6.45 | $6.49 | — |
| 2026-05-15 | 6.45 | $6.49 | 1401 |
| 2026-05-14 | 6.44 | $6.52 | — |
| 2026-05-13 | 6.44 | $6.52 | — |
| 2026-05-12 | 6.44 | $6.52 | 1400 |
| 2026-05-11 | 6.43 | $6.50 | 1999 |
| 2026-05-08 | 6.43 | $6.36 | 1181 |
| 2026-05-07 | 6.45 | $6.53 | — |
| 2026-05-06 | 6.45 | $6.53 | 500 |
| 2026-05-05 | 6.45 | $6.20 | — |
| 2026-05-04 | 6.49 | $6.20 | — |
| 2026-05-01 | 6.52 | $6.20 | — |
| 2026-04-30 | 6.56 | $6.20 | 2800 |
| 2026-04-29 | 6.59 | $6.49 | — |
| 2026-04-28 | 6.59 | $6.49 | 850 |
| 2026-04-27 | 6.59 | $6.57 | — |
| 2026-04-24 | 6.58 | $6.57 | — |
| 2026-04-23 | 6.57 | $6.57 | 5265 |
| 2026-04-22 | 6.55 | $6.60 | — |
| 2026-04-21 | 6.52 | $6.60 | — |
| 2026-04-20 | 6.49 | $6.60 | — |
| 2026-04-17 | 6.46 | $6.60 | — |
| 2026-04-16 | 6.42 | $6.60 | 500 |
| 2026-04-15 | 6.38 | $6.80 | — |
| 2026-04-14 | 6.32 | $6.80 | 2737 |
| 2026-04-13 | 6.25 | $6.74 | 4940 |
| 2026-04-10 | 6.18 | $6.70 | 900 |
| 2026-04-09 | 6.11 | $6.64 | 950 |
| 2026-04-08 | 6.04 | $6.56 | 1302 |
| 2026-04-07 | 5.97 | $6.57 | 875 |
| 2026-04-06 | 5.90 | $6.43 | 2575 |
| 2026-04-02 | 5.84 | $6.29 | 1000 |
| 2026-04-01 | 5.79 | $5.85 | — |
| 2026-03-31 | 5.78 | $5.85 | 1480 |
| 2026-03-30 | 5.77 | $5.91 | 3218 |
| 2026-03-27 | 5.75 | $5.78 | — |
| 2026-03-26 | 5.75 | $5.78 | — |
| 2026-03-25 | 5.74 | $5.78 | — |
| 2026-03-24 | 5.73 | $5.78 | — |
| 2026-03-23 | 5.73 | $5.78 | 100 |
| 2026-03-20 | 5.72 | $5.78 | — |
| 2026-03-19 | 5.71 | $5.78 | — |
| 2026-03-18 | 5.69 | $5.78 | — |
| 2026-03-17 | 5.68 | $5.78 | — |
| 2026-03-16 | 5.66 | $5.78 | 400 |
| 2026-03-13 | 5.65 | $5.68 | — |
| 2026-03-12 | 5.64 | $5.68 | — |
| 2026-03-11 | 5.63 | $5.68 | — |
| 2026-03-10 | 5.62 | $5.68 | — |
| 2026-03-09 | 5.61 | $5.68 | — |
| 2026-03-06 | 5.59 | $5.68 | — |
| 2026-03-05 | 5.58 | $5.68 | — |
| 2026-03-04 | 5.56 | $5.68 | — |
| 2026-03-03 | 5.54 | $5.68 | — |
| 2026-03-02 | 5.52 | $5.68 | 175 |
| 2026-02-27 | 5.49 | $5.63 | 1300 |
| 2026-02-26 | 5.47 | $5.62 | 3215 |
| 2026-02-25 | 5.45 | $5.55 | 1200 |
| 2026-02-24 | 5.44 | $5.54 | 2495 |
| 2026-02-23 | 5.42 | $5.53 | 9150 |
| 2026-02-20 | 5.40 | $5.53 | 100 |
| 2026-02-19 | 5.38 | $5.47 | 1000 |
| 2026-02-18 | 5.37 | $5.45 | 1550 |
| 2026-02-17 | 5.35 | $5.45 | — |
| 2026-02-13 | 5.34 | $5.45 | — |
| 2026-02-12 | 5.32 | $5.45 | — |
| 2026-02-11 | 5.29 | $5.45 | 1500 |
| 2026-02-10 | 5.27 | $5.42 | — |
| 2026-02-09 | 5.25 | $5.42 | 3000 |
| 2026-02-06 | 5.23 | $5.39 | 200 |
| 2026-02-05 | 5.20 | $5.25 | — |
| 2026-02-04 | 5.20 | $5.25 | — |
| 2026-02-03 | 5.18 | $5.25 | 1412 |
| 2026-02-02 | 5.17 | $5.28 | — |
| 2026-01-30 | 5.16 | $5.28 | 1000 |
| 2026-01-29 | 5.15 | $5.28 | 1400 |
| 2026-01-28 | 5.13 | $5.32 | — |
| 2026-01-27 | 5.11 | $5.32 | 297 |
| 2026-01-26 | 5.09 | $5.11 | — |
| 2026-01-23 | 5.09 | $5.11 | — |
| 2026-01-22 | 5.09 | $5.11 | 5000 |
| 2026-01-21 | 5.09 | $5.08 | — |
| 2026-01-20 | 5.09 | $5.08 | 149 |
| 2026-01-16 | 5.09 | $5.05 | 2000 |
| 2026-01-15 | 5.10 | $5.05 | — |
| 2026-01-14 | 5.10 | $5.05 | 500 |
| 2026-01-13 | 5.11 | $5.02 | 106 |
| 2026-01-12 | 5.12 | $5.10 | — |
| 2026-01-09 | 5.13 | $5.10 | — |
| 2026-01-08 | 5.14 | $5.10 | 100 |
| 2026-01-07 | 5.14 | $5.10 | 790 |
| 2026-01-06 | 5.15 | $5.10 | 1906 |
| 2026-01-05 | 5.15 | $5.17 | — |
| 2026-01-02 | 5.15 | $5.17 | — |
| 2025-12-31 | 5.15 | $5.17 | 160 |
| 2025-12-30 | 5.15 | $5.15 | — |
| 2025-12-29 | 5.15 | $5.15 | 2500 |
| 2025-12-26 | 5.15 | $5.06 | — |
| 2025-12-24 | 5.16 | $5.06 | — |
| 2025-12-23 | 5.17 | $5.06 | — |
| 2025-12-22 | 5.17 | $5.06 | 5200 |
| 2025-12-19 | 5.18 | $5.20 | — |
| 2025-12-18 | 5.17 | $5.20 | — |
| 2025-12-17 | 5.16 | $5.20 | 1512 |
| 2025-12-16 | 5.15 | $5.26 | — |
| 2025-12-15 | 5.13 | $5.26 | — |
| 2025-12-12 | 5.11 | $5.26 | 200 |
| 2025-12-11 | 5.09 | $5.20 | — |
| 2025-12-10 | 5.08 | $5.20 | — |
| 2025-12-09 | 5.06 | $5.20 | 1200 |
| 2025-12-08 | 5.05 | $5.03 | 900 |
| 2025-12-05 | 5.05 | $5.14 | — |
| 2025-12-04 | 5.05 | $5.14 | — |
| 2025-12-03 | 5.04 | $5.14 | 5000 |
| 2025-12-02 | 5.04 | $5.14 | — |
| 2025-12-01 | 5.04 | $5.14 | 2000 |
| 2025-11-28 | 5.04 | $5.03 | 2110 |
| 2025-11-26 | 5.06 | $5.06 | — |
| 2025-11-25 | 5.07 | $5.06 | 2000 |
| 2025-11-24 | 5.09 | $4.85 | — |
| 2025-11-21 | 5.13 | $4.85 | — |
| 2025-11-20 | 5.18 | $4.85 | — |
| 2025-11-19 | 5.23 | $4.85 | 7950 |
| 2025-11-18 | 5.28 | $4.99 | 2400 |
| 2025-11-17 | 5.32 | $5.05 | 1900 |
| 2025-11-14 | 5.35 | $5.06 | 100 |
| 2025-11-13 | 5.39 | $5.06 | 4000 |
| 2025-11-12 | 5.43 | $5.12 | 4800 |
| 2025-11-11 | 5.46 | $5.28 | 225 |
| 2025-11-10 | 5.48 | $5.24 | 3800 |
| 2025-11-07 | 5.50 | $5.27 | 1000 |
| 2025-11-06 | 5.52 | $5.25 | 391 |
| 2025-11-05 | 5.54 | $5.30 | 425 |
| 2025-11-04 | 5.56 | $5.68 | 4500 |
| 2025-11-03 | 5.54 | $5.68 | — |
| 2025-10-31 | 5.51 | $5.68 | — |
| 2025-10-30 | 5.49 | $5.68 | — |
| 2025-10-29 | 5.46 | $5.68 | 2000 |
| 2025-10-28 | 5.43 | $5.62 | 100 |
| 2025-10-27 | 5.41 | $5.59 | 11221 |
| 2025-10-24 | 5.39 | $5.56 | — |
| 2025-10-23 | 5.36 | $5.56 | 400 |
| 2025-10-22 | 5.34 | $5.55 | 1600 |
| 2025-10-21 | 5.32 | $5.46 | 3000 |
| 2025-10-20 | 5.30 | $5.31 | — |
| 2025-10-17 | 5.30 | $5.31 | — |
| 2025-10-16 | 5.30 | $5.31 | — |
| 2025-10-15 | 5.30 | $5.31 | 2900 |
| 2025-10-14 | 5.31 | $5.30 | 2800 |
| 2025-10-13 | 5.31 | $5.32 | 3200 |
| 2025-10-10 | 5.32 | $5.31 | 1200 |
| 2025-10-09 | 5.32 | $5.31 | — |
| 2025-10-08 | 5.33 | $5.31 | 8200 |
| 2025-10-07 | 5.33 | $5.31 | 4900 |
| 2025-10-06 | 5.34 | $5.31 | — |
| 2025-10-03 | 5.35 | $5.31 | 5600 |
| 2025-10-02 | 5.37 | $5.22 | 2000 |
| 2025-10-01 | 5.39 | $5.22 | 8674 |
| 2025-09-30 | 5.42 | $5.34 | 300 |
| 2025-09-29 | 5.44 | $5.33 | 2159 |
| 2025-09-26 | 5.46 | $5.25 | — |
| 2025-09-25 | 5.49 | $5.25 | 180 |
| 2025-09-24 | 5.53 | $5.22 | 100 |
| 2025-09-23 | 5.57 | $5.36 | 3001 |
| 2025-09-22 | 5.59 | $5.52 | — |
| 2025-09-19 | 5.61 | $5.52 | — |
| 2025-09-18 | 5.62 | $5.52 | — |
| 2025-09-17 | 5.63 | $5.52 | — |
| 2025-09-16 | 5.65 | $5.52 | — |
| 2025-09-15 | 5.67 | $5.52 | — |
| 2025-09-12 | 5.69 | $5.52 | — |
| 2025-09-11 | 5.71 | $5.52 | — |
| 2025-09-10 | 5.73 | $5.52 | 1777 |
| 2025-09-09 | 5.75 | $5.57 | 1777 |
| 2025-09-08 | 5.78 | $5.80 | — |
| 2025-09-05 | 5.78 | $5.80 | — |
| 2025-09-04 | 5.78 | $5.80 | — |
| 2025-09-03 | 5.77 | $5.80 | — |
| 2025-09-02 | 5.77 | $5.80 | — |
| 2025-08-29 | 5.76 | $5.80 | — |
| 2025-08-28 | 5.76 | $5.80 | — |
| 2025-08-27 | 5.75 | $5.80 | 500 |
| 2025-08-26 | 5.74 | $5.73 | 100 |
| 2025-08-25 | 5.74 | $5.63 | — |
| 2025-08-22 | 5.76 | $5.63 | — |
| 2025-08-21 | 5.77 | $5.63 | — |
| 2025-08-20 | 5.78 | $5.63 | 113 |
| 2025-08-19 | 5.79 | $5.88 | — |
| 2025-08-18 | 5.78 | $5.88 | — |
| 2025-08-15 | 5.77 | $5.88 | — |
| 2025-08-14 | 5.76 | $5.88 | — |
| 2025-08-13 | 5.75 | $5.88 | — |
| 2025-08-12 | 5.74 | $5.88 | 1700 |
| 2025-08-11 | 5.73 | $5.87 | — |
| 2025-08-08 | 5.71 | $5.87 | — |
| 2025-08-07 | 5.70 | $5.87 | 700 |
| 2025-08-06 | 5.68 | $5.26 | — |
| 2025-08-05 | 5.73 | $5.26 | 100 |
| 2025-08-04 | 5.77 | $5.77 | — |
| 2025-08-01 | 5.77 | $5.77 | — |
| 2025-07-31 | 5.76 | $5.77 | — |
| 2025-07-30 | 5.75 | $5.77 | — |
| 2025-07-29 | 5.75 | $5.77 | 500 |
| 2025-07-28 | 5.74 | $5.80 | 1200 |
| 2025-07-25 | 5.72 | $5.80 | 1000 |
| 2025-07-24 | 5.71 | $5.80 | — |
| 2025-07-23 | 5.69 | $5.80 | — |
| 2025-07-22 | 5.67 | $5.80 | — |
| 2025-07-21 | 5.64 | $5.80 | — |
| 2025-07-18 | 5.62 | $5.80 | 2011 |
| 2025-07-17 | 5.59 | $5.79 | 600 |
| 2025-07-16 | 5.57 | $5.85 | 750 |
| 2025-07-15 | 5.53 | $5.82 | 2280 |
| 2025-07-14 | 5.50 | $5.55 | — |
| 2025-07-11 | 5.49 | $5.55 | — |
| 2025-07-10 | 5.48 | $5.55 | — |
| 2025-07-09 | 5.47 | $5.55 | — |
| 2025-07-08 | 5.47 | $5.55 | — |
| 2025-07-07 | 5.46 | $5.55 | 620 |
| 2025-07-03 | 5.45 | $5.51 | — |
| 2025-07-02 | 5.45 | $5.51 | — |
| 2025-07-01 | 5.44 | $5.51 | — |
| 2025-06-30 | 5.44 | $5.51 | 150 |
| 2025-06-27 | 5.44 | $5.38 | — |
| 2025-06-26 | 5.45 | $5.38 | — |
| 2025-06-25 | 5.45 | $5.38 | — |
| 2025-06-24 | 5.46 | $5.38 | — |
| 2025-06-23 | 5.47 | $5.38 | 350 |
| 2025-06-20 | 5.48 | $5.36 | — |
| 2025-06-18 | 5.49 | $5.36 | — |
| 2025-06-17 | 5.50 | $5.36 | 900 |
| 2025-06-16 | 5.51 | $5.43 | 3100 |
| 2025-06-13 | 5.51 | $5.59 | — |
| 2025-06-12 | 5.50 | $5.59 | — |
| 2025-06-11 | 5.48 | $5.59 | 1010 |
| 2025-06-10 | 5.46 | $5.57 | — |
| 2025-06-09 | 5.43 | $5.57 | 200 |
| 2025-06-06 | 5.41 | $5.54 | — |
| 2025-06-05 | 5.38 | $5.54 | 4000 |
| 2025-06-04 | 5.35 | $5.54 | — |
| 2025-06-03 | 5.32 | $5.54 | 1010 |
| 2025-06-02 | 5.28 | $5.43 | — |
| 2025-05-30 | 5.24 | $5.43 | — |
| 2025-05-29 | 5.20 | $5.43 | — |
| 2025-05-28 | 5.16 | $5.43 | — |
| 2025-05-27 | 5.12 | $5.43 | 500 |
| 2025-05-23 | 5.07 | $5.38 | 292 |
| 2025-05-22 | 5.02 | $5.33 | — |
| 2025-05-21 | 4.97 | $5.33 | — |
| 2025-05-20 | 4.92 | $5.33 | 1883 |
| 2025-05-19 | 4.86 | $5.24 | — |
| 2025-05-16 | 4.81 | $5.24 | 150 |
| 2025-05-15 | 4.75 | $4.97 | — |
| 2025-05-14 | 4.72 | $4.97 | — |
| 2025-05-13 | 4.69 | $4.97 | — |
| 2025-05-12 | 4.65 | $4.97 | 2200 |
| 2025-05-09 | 4.61 | $5.00 | 3195 |
| 2025-05-08 | 4.57 | $4.64 | — |
| 2025-05-07 | 4.56 | $4.64 | — |
| 2025-05-06 | 4.54 | $4.64 | — |
| 2025-05-05 | 4.53 | $4.64 | 2000 |
| 2025-05-02 | 4.51 | $4.55 | — |
| 2025-05-01 | 4.50 | $4.55 | — |
| 2025-04-30 | 4.49 | $4.55 | 869 |
| 2025-04-29 | 4.48 | $4.52 | — |
| 2025-04-28 | 4.47 | $4.52 | 1000 |
| 2025-04-25 | 4.46 | $4.70 | 8008 |
| 2025-04-24 | 4.43 | $4.54 | 420 |
| 2025-04-23 | 4.41 | $4.45 | 1330 |
| 2025-04-22 | 4.41 | $4.47 | — |
| 2025-04-21 | 4.40 | $4.47 | 100 |
| 2025-04-17 | 4.39 | $4.52 | 4300 |
| 2025-04-16 | 4.38 | $4.48 | 2000 |
| 2025-04-15 | 4.37 | $4.54 | 1020 |
| 2025-04-14 | 4.35 | $4.45 | 8200 |
| 2025-04-11 | 4.33 | $4.36 | 2300 |
| 2025-04-10 | 4.33 | $4.34 | 1900 |
| 2025-04-09 | 4.33 | $4.32 | 6050 |
| 2025-04-08 | 4.33 | $4.31 | 4700 |
| 2025-04-07 | 4.33 | $4.30 | 1000 |
| 2025-04-04 | 4.33 | $4.34 | 250 |
| 2025-04-03 | 4.33 | $4.30 | — |
| 2025-04-02 | 4.33 | $4.30 | 200 |
| 2025-04-01 | 4.33 | $4.30 | 955 |
| 2025-03-31 | 4.33 | $4.24 | 220 |
| 2025-03-28 | 4.33 | $4.43 | — |
| 2025-03-27 | 4.32 | $4.43 | — |
| 2025-03-26 | 4.30 | $4.43 | 1000 |
| 2025-03-25 | 4.28 | $4.44 | 112 |
| 2025-03-24 | 4.26 | $4.40 | 2134 |
| 2025-03-21 | 4.25 | $4.35 | 703 |
| 2025-03-20 | 4.24 | $4.24 | — |
| 2025-03-19 | 4.24 | $4.24 | — |
| 2025-03-18 | 4.24 | $4.24 | — |
| 2025-03-17 | 4.24 | $4.24 | — |
| 2025-03-14 | 4.24 | $4.24 | 10213 |
| 2025-03-13 | 4.24 | $4.31 | — |
| 2025-03-12 | 4.24 | $4.31 | — |
| 2025-03-11 | 4.23 | $4.31 | 460 |
| 2025-03-10 | 4.22 | $4.25 | 1115 |
| 2025-03-07 | 4.22 | $4.21 | — |
| 2025-03-06 | 4.23 | $4.21 | 2250 |
| 2025-03-05 | 4.23 | $4.13 | 5750 |
| 2025-03-04 | 4.24 | $4.12 | 14450 |
| 2025-03-03 | 4.25 | $4.00 | 1050 |
| 2025-02-28 | 4.27 | $4.25 | — |
| 2025-02-27 | 4.27 | $4.25 | 1000 |
| 2025-02-26 | 4.27 | $4.33 | — |
| 2025-02-25 | 4.27 | $4.33 | 6700 |
| 2025-02-24 | 4.26 | $4.30 | — |
| 2025-02-21 | 4.26 | $4.30 | — |
| 2025-02-20 | 4.25 | $4.30 | 479 |
| 2025-02-19 | 4.25 | $4.31 | 100 |
| 2025-02-18 | 4.24 | $4.26 | 666 |
| 2025-02-14 | 4.25 | $4.24 | 2854 |
| 2025-02-13 | 4.25 | $4.30 | — |
| 2025-02-12 | 4.24 | $4.30 | — |
| 2025-02-11 | 4.24 | $4.30 | 700 |
| 2025-02-10 | 4.23 | $4.19 | — |
| 2025-02-07 | 4.24 | $4.19 | 3723 |
| 2025-02-06 | 4.24 | $4.19 | 2923 |
| 2025-02-05 | 4.25 | $4.14 | — |
| 2025-02-04 | 4.26 | $4.14 | 974 |
| 2025-02-03 | 4.27 | $4.11 | 150 |
| 2025-01-31 | 4.28 | $4.20 | 225 |
| 2025-01-30 | 4.28 | $4.27 | 3000 |
| 2025-01-29 | 4.28 | $4.38 | — |
| 2025-01-28 | 4.26 | $4.38 | 115 |
| 2025-01-27 | 4.25 | $4.34 | — |
| 2025-01-24 | 4.24 | $4.34 | — |
| 2025-01-23 | 4.22 | $4.34 | — |
| 2025-01-22 | 4.21 | $4.34 | — |
| 2025-01-21 | 4.19 | $4.34 | 7453 |
| 2025-01-17 | 4.18 | $4.28 | — |
| 2025-01-16 | 4.17 | $4.28 | 1249 |
| 2025-01-15 | 4.16 | $4.14 | — |
| 2025-01-14 | 4.17 | $4.14 | — |
| 2025-01-13 | 4.17 | $4.14 | 330 |
| 2025-01-10 | 4.18 | $4.20 | — |
| 2025-01-08 | 4.18 | $4.20 | 400 |
| 2025-01-07 | 4.19 | $4.11 | — |
| 2025-01-06 | 4.20 | $4.11 | — |
| 2025-01-03 | 4.21 | $4.11 | — |
| 2025-01-02 | 4.23 | $4.11 | 100 |
| 2024-12-31 | 4.24 | $4.14 | 200 |
| 2024-12-30 | 4.26 | $4.11 | 800 |
| 2024-12-27 | 4.28 | $4.25 | — |
| 2024-12-26 | 4.29 | $4.25 | — |
| 2024-12-24 | 4.30 | $4.25 | 500 |
| 2024-12-23 | 4.31 | $4.31 | 155 |
| 2024-12-20 | 4.32 | $4.12 | 176 |
| 2024-12-19 | 4.34 | $4.15 | 200 |
| 2024-12-18 | 4.36 | $4.30 | 100 |
| 2024-12-17 | 4.37 | $4.25 | — |
| 2024-12-16 | 4.39 | $4.25 | — |
| 2024-12-13 | 4.40 | $4.25 | 2415 |
| 2024-12-12 | 4.41 | $4.56 | 2400 |
| 2024-12-11 | 4.40 | $4.31 | 303 |
| 2024-12-10 | 4.41 | $4.37 | 6621 |
| 2024-12-09 | 4.41 | $4.30 | — |
| 2024-12-06 | 4.43 | $4.30 | — |
| 2024-12-05 | 4.44 | $4.30 | 895 |
| 2024-12-04 | 4.46 | $4.39 | 2000 |
| 2024-12-03 | 4.47 | $4.54 | 2100 |
| 2024-12-02 | 4.47 | $4.43 | 1009 |
| 2024-11-29 | 4.48 | $4.61 | — |
| 2024-11-27 | 4.47 | $4.61 | — |
| 2024-11-26 | 4.47 | $4.61 | 312 |
| 2024-11-25 | 4.47 | $4.57 | 20100 |
| 2024-11-22 | 4.47 | $4.30 | — |
| 2024-11-21 | 4.50 | $4.30 | — |
| 2024-11-20 | 4.53 | $4.30 | — |
| 2024-11-19 | 4.57 | $4.30 | — |
| 2024-11-18 | 4.61 | $4.30 | — |
| 2024-11-15 | 4.66 | $4.30 | 940 |
| 2024-11-14 | 4.71 | $4.37 | 2520 |
| 2024-11-13 | 4.75 | $4.52 | 650 |
| 2024-11-12 | 4.79 | $4.46 | 1000 |
| 2024-11-11 | 4.83 | $4.60 | 2100 |
| 2024-11-08 | 4.87 | $4.70 | 350 |
| 2024-11-07 | 4.89 | $4.92 | — |
| 2024-11-06 | 4.89 | $4.92 | 4915 |
| 2024-11-05 | 4.88 | $4.46 | 2322 |
| 2024-11-04 | 4.92 | $4.75 | — |
| 2024-11-01 | 4.93 | $4.75 | — |
| 2024-10-31 | 4.93 | $4.75 | 200 |
| 2024-10-30 | 4.94 | $4.86 | 700 |
| 2024-10-29 | 4.93 | $4.86 | — |
| 2024-10-28 | 4.92 | $4.86 | 1400 |
| 2024-10-25 | 4.91 | $5.12 | — |
| 2024-10-24 | 4.88 | $5.12 | — |
| 2024-10-23 | 4.84 | $5.12 | — |
| 2024-10-22 | 4.80 | $5.12 | — |
| 2024-10-21 | 4.75 | $5.12 | — |
| 2024-10-18 | 4.71 | $5.12 | — |
| 2024-10-17 | 4.66 | $5.12 | — |
| 2024-10-16 | 4.61 | $5.12 | — |
| 2024-10-15 | 4.55 | $5.12 | 1576 |
| 2024-10-14 | 4.50 | $4.62 | — |
| 2024-10-11 | 4.49 | $4.62 | — |
| 2024-10-10 | 4.48 | $4.62 | 13303 |
| 2024-10-09 | 4.47 | $4.18 | 1153 |
| 2024-10-08 | 4.50 | $4.20 | 3091 |
| 2024-10-07 | 4.54 | $4.40 | — |
| 2024-10-04 | 4.55 | $4.40 | — |
| 2024-10-03 | 4.57 | $4.40 | 2000 |
| 2024-10-02 | 4.60 | $4.53 | 400 |
| 2024-10-01 | 4.61 | $4.58 | 600 |
| 2024-09-30 | 4.62 | $4.65 | 4500 |
| 2024-09-27 | 4.62 | $4.57 | 2925 |
| 2024-09-26 | 4.63 | $4.56 | — |
| 2024-09-25 | 4.65 | $4.56 | — |
| 2024-09-24 | 4.67 | $4.56 | — |
| 2024-09-23 | 4.68 | $4.56 | 1495 |
| 2024-09-20 | 4.69 | $4.78 | — |
| 2024-09-19 | 4.68 | $4.78 | 2535 |
| 2024-09-18 | 4.67 | $4.56 | — |
| 2024-09-17 | 4.68 | $4.56 | 200 |
| 2024-09-16 | 4.69 | $4.49 | 450 |
| 2024-09-13 | 4.71 | $4.63 | 1000 |
| 2024-09-12 | 4.71 | $4.44 | — |
| 2024-09-11 | 4.73 | $4.44 | 500 |
| 2024-09-10 | 4.75 | $4.50 | 190 |
| 2024-09-09 | 4.76 | $4.97 | — |
| 2024-09-06 | 4.73 | $4.97 | — |
| 2024-09-05 | 4.70 | $4.97 | — |
| 2024-09-04 | 4.66 | $4.97 | — |
| 2024-09-03 | 4.62 | $4.97 | — |
| 2024-08-30 | 4.58 | $4.97 | 500 |
| 2024-08-29 | 4.54 | $5.00 | — |
| 2024-08-28 | 4.50 | $5.00 | 100 |
| 2024-08-27 | 4.45 | $4.35 | — |
| 2024-08-26 | 4.47 | $4.35 | — |
| 2024-08-23 | 4.49 | $4.35 | — |
| 2024-08-22 | 4.52 | $4.35 | 1000 |
| 2024-08-21 | 4.55 | $4.44 | — |
| 2024-08-20 | 4.57 | $4.44 | — |
| 2024-08-19 | 4.60 | $4.44 | — |
| 2024-08-16 | 4.63 | $4.44 | 3030 |
| 2024-08-15 | 4.67 | $4.52 | — |
| 2024-08-14 | 4.70 | $4.52 | — |
| 2024-08-13 | 4.73 | $4.52 | — |
| 2024-08-12 | 4.76 | $4.52 | — |
| 2024-08-09 | 4.80 | $4.52 | 100 |
| 2024-08-08 | 4.85 | $4.50 | — |
| 2024-08-07 | 4.89 | $4.50 | — |
| 2024-08-06 | 4.95 | $4.50 | 600 |
| 2024-08-05 | 5.00 | $4.81 | — |
| 2024-08-02 | 5.03 | $4.81 | — |
| 2024-08-01 | 5.06 | $4.81 | — |
| 2024-07-31 | 5.09 | $4.81 | 216 |
| 2024-07-30 | 5.13 | $5.02 | — |
| 2024-07-29 | 5.14 | $5.02 | 6800 |
| 2024-07-26 | 5.16 | $5.06 | 100 |
| 2024-07-25 | 5.17 | $5.10 | 159 |
| 2024-07-24 | 5.18 | $5.10 | — |
| 2024-07-23 | 5.19 | $5.10 | — |
| 2024-07-22 | 5.19 | $5.10 | — |
| 2024-07-19 | 5.20 | $5.10 | 1500 |
| 2024-07-18 | 5.21 | $5.16 | 1167 |
| 2024-07-17 | 5.21 | $5.14 | — |
| 2024-07-16 | 5.21 | $5.14 | 200 |
| 2024-07-15 | 5.22 | $5.28 | — |
| 2024-07-12 | 5.21 | $5.28 | 10100 |
| 2024-07-11 | 5.21 | $5.30 | 1000 |
| 2024-07-10 | 5.20 | $5.26 | 100 |
| 2024-07-09 | 5.20 | $5.25 | — |
| 2024-07-08 | 5.20 | $5.25 | — |
| 2024-07-05 | 5.21 | $5.25 | — |
| 2024-07-03 | 5.21 | $5.25 | — |
| 2024-07-02 | 5.22 | $5.25 | 925 |
| 2024-07-01 | 5.23 | $5.14 | — |
| 2024-06-28 | 5.25 | $5.14 | — |
| 2024-06-27 | 5.27 | $5.14 | — |
| 2024-06-26 | 5.30 | $5.14 | — |
| 2024-06-25 | 5.32 | $5.14 | — |
| 2024-06-24 | 5.35 | $5.14 | — |
| 2024-06-21 | 5.37 | $5.14 | 770 |
| 2024-06-20 | 5.40 | $4.50 | 2417 |
| 2024-06-18 | 5.49 | $5.27 | 400 |
| 2024-06-17 | 5.51 | $5.21 | 618 |
| 2024-06-14 | 5.54 | $5.60 | — |
| 2024-06-13 | 5.54 | $5.60 | — |
| 2024-06-12 | 5.53 | $5.60 | 400 |
| 2024-06-11 | 5.53 | $5.67 | 104 |
| 2024-06-10 | 5.51 | $5.50 | 1300 |
| 2024-06-07 | 5.52 | $5.50 | — |
| 2024-06-06 | 5.53 | $5.50 | 606 |
| 2024-06-05 | 5.55 | $5.50 | — |
| 2024-06-04 | 5.57 | $5.50 | 1100 |
| 2024-06-03 | 5.60 | $5.70 | 2800 |
| 2024-05-31 | 5.63 | $5.74 | — |
| 2024-05-30 | 5.65 | $5.74 | 140 |
| 2024-05-29 | 5.68 | $5.35 | 4150 |
| 2024-05-28 | 5.76 | $5.30 | 5550 |
| 2024-05-24 | 5.84 | $5.10 | 1076 |
| 2024-05-23 | 5.95 | $5.23 | 880 |
| 2024-05-22 | 6.06 | $5.30 | 7329 |
| 2024-05-21 | 6.17 | $5.40 | 6418 |
| 2024-05-20 | 6.27 | $6.13 | 150 |
| 2024-05-17 | 6.31 | $5.58 | 200 |
| 2024-05-16 | 6.41 | $5.72 | — |
| 2024-05-15 | 6.50 | $5.72 | 700 |
| 2024-05-14 | 6.60 | $5.70 | 2516 |
| 2024-05-13 | 6.70 | $5.60 | 14179 |
| 2024-05-10 | 6.83 | $5.81 | 19797 |
| 2024-05-09 | 6.94 | $6.22 | 9080 |
| 2024-05-08 | 7.02 | $7.24 | 1500 |
| 2024-05-07 | 7.00 | $7.23 | — |
| 2024-05-06 | 6.99 | $7.23 | 1000 |
| 2024-05-03 | 6.97 | $7.66 | 866 |
| 2024-05-02 | 6.91 | $6.90 | 414 |
| 2024-05-01 | 6.93 | $6.74 | — |
| 2024-04-30 | 6.97 | $6.74 | 1200 |
| 2024-04-29 | 7.02 | $6.50 | 5931 |
| 2024-04-26 | 7.09 | $6.65 | 4647 |
| 2024-04-25 | 7.16 | $6.87 | 590 |
| 2024-04-24 | 7.21 | $6.92 | — |
| 2024-04-23 | 7.27 | $6.92 | — |
| 2024-04-22 | 7.33 | $6.92 | — |
| 2024-04-19 | 7.39 | $6.92 | — |
| 2024-04-18 | 7.46 | $6.92 | — |
| 2024-04-17 | 7.54 | $6.92 | 885 |
| 2024-04-16 | 7.62 | $7.42 | — |
| 2024-04-15 | 7.66 | $7.42 | — |
| 2024-04-12 | 7.70 | $7.42 | — |
| 2024-04-11 | 7.74 | $7.42 | — |
| 2024-04-10 | 7.78 | $7.42 | — |
| 2024-04-09 | 7.83 | $7.42 | 1000 |
| 2024-04-08 | 7.88 | $7.40 | 535 |
| 2024-04-05 | 7.94 | $7.50 | 6836 |
| 2024-04-04 | 7.99 | $7.50 | 3455 |
| 2024-04-03 | 8.04 | $8.00 | — |
| 2024-04-02 | 8.04 | $8.00 | — |
| 2024-04-01 | 8.04 | $8.00 | 1400 |
| 2024-03-28 | 8.05 | $7.86 | 1550 |
| 2024-03-27 | 8.07 | $8.00 | 3825 |
| 2024-03-26 | 8.07 | $8.22 | — |
| 2024-03-25 | 8.06 | $8.22 | 1260 |
| 2024-03-22 | 8.04 | $7.85 | 800 |
| 2024-03-21 | 8.07 | $8.00 | 3270 |
| 2024-03-20 | 8.07 | $8.53 | 2105 |
| 2024-03-19 | 8.02 | $8.00 | — |
| 2024-03-18 | 8.02 | $8.00 | — |
| 2024-03-15 | 8.01 | $8.00 | — |
| 2024-03-14 | 7.99 | $8.00 | — |
| 2024-03-13 | 7.97 | $8.00 | — |
| 2024-03-12 | 7.95 | $8.00 | — |
| 2024-03-11 | 7.92 | $8.00 | — |
| 2024-03-08 | 7.88 | $8.00 | 304 |
| 2024-03-07 | 7.85 | $7.95 | — |
| 2024-03-06 | 7.82 | $7.95 | — |
| 2024-03-05 | 7.78 | $7.95 | — |
| 2024-03-04 | 7.74 | $7.95 | 625 |
| 2024-03-01 | 7.70 | $8.55 | 3650 |
| 2024-02-29 | 7.59 | $8.14 | — |
| 2024-02-28 | 7.50 | $8.14 | — |
| 2024-02-27 | 7.41 | $8.14 | 2025 |
| 2024-02-26 | 7.31 | $8.08 | 1350 |
| 2024-02-23 | 7.20 | $8.15 | 1050 |
| 2024-02-22 | 7.08 | $7.64 | — |
| 2024-02-21 | 7.00 | $7.64 | 800 |
| 2024-02-20 | 6.91 | $6.85 | — |
| 2024-02-16 | 6.89 | $6.85 | — |
| 2024-02-15 | 6.88 | $6.85 | — |
| 2024-02-14 | 6.85 | $6.85 | — |
| 2024-02-13 | 6.83 | $6.85 | 5000 |
| 2024-02-12 | 6.80 | $7.35 | — |
| 2024-02-09 | 6.72 | $7.35 | — |
| 2024-02-08 | 6.63 | $7.35 | — |
| 2024-02-07 | 6.54 | $7.35 | — |
| 2024-02-06 | 6.44 | $7.35 | — |
| 2024-02-05 | 6.34 | $7.35 | 3220 |
| 2024-02-02 | 6.23 | $7.24 | 176 |
| 2024-02-01 | 6.13 | $6.01 | — |
| 2024-01-31 | 6.14 | $6.01 | — |
| 2024-01-30 | 6.16 | $6.01 | — |
| 2024-01-29 | 6.17 | $6.01 | 2400 |
| 2024-01-26 | 6.19 | $6.19 | — |
| 2024-01-25 | 6.18 | $6.19 | — |
| 2024-01-24 | 6.17 | $6.19 | — |
| 2024-01-23 | 6.17 | $6.19 | — |
| 2024-01-22 | 6.16 | $6.19 | — |
| 2024-01-19 | 6.15 | $6.19 | — |
| 2024-01-18 | 6.13 | $6.19 | — |
| 2024-01-17 | 6.12 | $6.19 | — |
| 2024-01-16 | 6.10 | $6.19 | — |
| 2024-01-12 | 6.08 | $6.19 | — |
| 2024-01-11 | 6.06 | $6.19 | — |
| 2024-01-10 | 6.04 | $6.19 | 500 |
| 2024-01-09 | 6.01 | $6.27 | — |
| 2024-01-08 | 5.97 | $6.27 | 1357 |
| 2024-01-05 | 5.93 | $6.02 | 1600 |
| 2024-01-04 | 5.92 | $6.25 | — |
| 2024-01-03 | 5.87 | $6.25 | 200 |
| 2024-01-02 | 5.83 | $5.90 | — |
| 2023-12-29 | 5.82 | $5.90 | — |
| 2023-12-28 | 5.81 | $5.90 | — |
| 2023-12-27 | 5.79 | $5.90 | — |
| 2023-12-26 | 5.78 | $5.90 | — |
| 2023-12-22 | 5.76 | $5.90 | — |
| 2023-12-21 | 5.74 | $5.90 | — |
| 2023-12-20 | 5.73 | $5.90 | 200 |
| 2023-12-19 | 5.71 | $5.71 | — |
| 2023-12-18 | 5.70 | $5.71 | — |
| 2023-12-15 | 5.70 | $5.71 | — |
| 2023-12-14 | 5.70 | $5.71 | — |
| 2023-12-13 | 5.69 | $5.71 | — |
| 2023-12-12 | 5.68 | $5.71 | — |
| 2023-12-11 | 5.68 | $5.71 | 175 |
| 2023-12-08 | 5.67 | $5.71 | — |
| 2023-12-07 | 5.67 | $5.71 | — |
| 2023-12-06 | 5.66 | $5.71 | 2100 |
| 2023-12-05 | 5.66 | $5.74 | — |
| 2023-12-04 | 5.65 | $5.74 | 100 |
| 2023-12-01 | 5.64 | $5.67 | — |
| 2023-11-30 | 5.63 | $5.67 | — |
| 2023-11-29 | 5.63 | $5.67 | — |
| 2023-11-28 | 5.62 | $5.67 | — |
| 2023-11-27 | 5.62 | $5.67 | — |
| 2023-11-24 | 5.61 | $5.67 | — |
| 2023-11-22 | 5.60 | $5.67 | — |
| 2023-11-21 | 5.59 | $5.67 | — |
| 2023-11-20 | 5.58 | $5.67 | 110 |
| 2023-11-17 | 5.57 | $5.40 | — |
| 2023-11-16 | 5.58 | $5.40 | — |
| 2023-11-15 | 5.60 | $5.40 | — |
| 2023-11-14 | 5.61 | $5.40 | 644 |
| 2023-11-13 | 5.62 | $5.82 | — |
| 2023-11-10 | 5.59 | $5.82 | — |
| 2023-11-09 | 5.56 | $5.82 | — |
| 2023-11-08 | 5.53 | $5.82 | — |
| 2023-11-07 | 5.49 | $5.82 | 790 |
| 2023-11-06 | 5.45 | $5.50 | — |
| 2023-11-03 | 5.44 | $5.50 | — |
| 2023-11-02 | 5.44 | $5.50 | — |
| 2023-11-01 | 5.43 | $5.50 | — |
| 2023-10-31 | 5.42 | $5.50 | — |
| 2023-10-30 | 5.40 | $5.50 | — |
| 2023-10-27 | 5.39 | $5.50 | — |
| 2023-10-26 | 5.38 | $5.50 | — |
| 2023-10-25 | 5.37 | $5.50 | 600 |
| 2023-10-24 | 5.35 | $5.35 | — |
| 2023-10-23 | 5.36 | $5.35 | — |
| 2023-10-20 | 5.36 | $5.35 | — |
| 2023-10-19 | 5.37 | $5.35 | — |
| 2023-10-18 | 5.38 | $5.35 | — |
| 2023-10-17 | 5.39 | $5.35 | — |
| 2023-10-16 | 5.40 | $5.35 | — |
| 2023-10-13 | 5.41 | $5.35 | — |
| 2023-10-12 | 5.42 | $5.35 | — |
| 2023-10-11 | 5.43 | $5.35 | — |
| 2023-10-10 | 5.45 | $5.35 | — |
| 2023-10-09 | 5.47 | $5.35 | — |
| 2023-10-06 | 5.49 | $5.35 | — |
| 2023-10-05 | 5.51 | $5.35 | 100 |
| 2023-10-04 | 5.53 | $5.56 | 150 |
| 2023-10-03 | 5.54 | $5.35 | 100 |
| 2023-10-02 | 5.57 | $5.36 | 100 |
| 2023-09-29 | 5.61 | $5.21 | 500 |
| 2023-09-28 | 5.66 | $5.26 | 1125 |
| 2023-09-27 | 5.71 | $5.51 | 150 |
| 2023-09-26 | 5.74 | $5.79 | — |
| 2023-09-25 | 5.75 | $5.79 | — |
| 2023-09-22 | 5.77 | $5.79 | 199 |
| 2023-09-21 | 5.79 | $5.63 | 100 |
| 2023-09-20 | 5.82 | $5.79 | 100 |
| 2023-09-19 | 5.85 | $5.45 | — |
| 2023-09-18 | 5.91 | $5.45 | — |
| 2023-09-15 | 5.98 | $5.45 | 183 |
| 2023-09-14 | 6.05 | $5.60 | 225 |
| 2023-09-13 | 6.10 | $5.61 | 300 |
| 2023-09-12 | 6.16 | $5.85 | 871 |
| 2023-09-11 | 6.20 | $5.90 | 100 |
| 2023-09-08 | 6.24 | $5.91 | 100 |
| 2023-09-07 | 6.27 | $6.00 | 300 |
| 2023-09-06 | 6.30 | $6.12 | — |
| 2023-09-05 | 6.32 | $6.12 | — |
| 2023-09-01 | 6.34 | $6.12 | 375 |
| 2023-08-31 | 6.37 | $6.18 | 200 |
| 2023-08-30 | 6.38 | $6.21 | 200 |
| 2023-08-29 | 6.40 | $6.50 | — |
| 2023-08-28 | 6.39 | $6.50 | — |
| 2023-08-25 | 6.38 | $6.50 | — |
| 2023-08-24 | 6.37 | $6.50 | — |
| 2023-08-23 | 6.36 | $6.50 | — |
| 2023-08-22 | 6.35 | $6.50 | — |
| 2023-08-21 | 6.33 | $6.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.74
2026-07-16
Close Price
$6.85
Vol: 128
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
5.54
Maximum
8.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.74 | $6.85 | 128 |
| 2026-07-15 | 6.72 | $6.70 | — |
| 2026-07-14 | 6.72 | $6.70 | 100 |
| 2026-07-13 | 6.73 | $6.65 | — |
| 2026-07-10 | 6.75 | $6.65 | 200 |
| 2026-07-09 | 6.76 | $6.65 | 2537 |
| 2026-07-08 | 6.79 | $6.65 | 2544 |
| 2026-07-07 | 6.81 | $6.71 | 500 |
| 2026-07-06 | 6.83 | $6.82 | — |
| 2026-07-02 | 6.82 | $6.82 | 100 |
| 2026-07-01 | 6.82 | $6.85 | 100 |
| 2026-06-30 | 6.80 | $6.85 | 100 |
| 2026-06-29 | 6.79 | $6.63 | 100 |
| 2026-06-26 | 6.81 | $6.63 | 100 |
| 2026-06-25 | 6.84 | $6.63 | 100 |
| 2026-06-24 | 6.88 | $6.63 | 144 |
| 2026-06-23 | 6.92 | $6.85 | 100 |
| 2026-06-22 | 6.92 | $6.85 | 100 |
| 2026-06-18 | 6.92 | $6.85 | 1138 |
| 2026-06-17 | 6.92 | $6.94 | 100 |
| 2026-06-16 | 6.90 | $6.94 | 2655 |
| 2026-06-15 | 6.87 | $6.90 | 300 |
| 2026-06-12 | 6.85 | $6.90 | 700 |
| 2026-06-11 | 6.83 | $6.82 | 200 |
| 2026-06-10 | 6.81 | $6.83 | 750 |
| 2026-06-09 | 6.79 | $6.88 | 200 |
| 2026-06-08 | 6.76 | $6.88 | — |
| 2026-06-05 | 6.72 | $6.88 | 200 |
| 2026-06-04 | 6.67 | $6.46 | 167 |
| 2026-06-03 | 6.71 | $7.06 | 101 |
| 2026-06-02 | 6.62 | $6.67 | 100 |
| 2026-06-01 | 6.60 | $6.73 | 481 |
| 2026-05-29 | 6.56 | $6.73 | 750 |
| 2026-05-28 | 6.52 | $6.49 | 481 |
| 2026-05-27 | 6.52 | $6.49 | 481 |
| 2026-05-26 | 6.52 | $6.49 | — |
| 2026-05-22 | 6.52 | $6.49 | 481 |
| 2026-05-21 | 6.53 | $6.49 | — |
| 2026-05-20 | 6.53 | $6.49 | — |
| 2026-05-19 | 6.53 | $6.49 | — |
| 2026-05-18 | 6.53 | $6.49 | — |
| 2026-05-15 | 6.52 | $6.49 | 1401 |
| 2026-05-14 | 6.52 | $6.52 | — |
| 2026-05-13 | 6.51 | $6.52 | — |
| 2026-05-12 | 6.50 | $6.52 | 1400 |
| 2026-05-11 | 6.49 | $6.50 | 1999 |
| 2026-05-08 | 6.48 | $6.36 | 1181 |
| 2026-05-07 | 6.50 | $6.53 | — |
| 2026-05-06 | 6.48 | $6.53 | 500 |
| 2026-05-05 | 6.46 | $6.20 | — |
| 2026-05-04 | 6.51 | $6.20 | — |
| 2026-05-01 | 6.56 | $6.20 | — |
| 2026-04-30 | 6.62 | $6.20 | 2800 |
| 2026-04-29 | 6.69 | $6.49 | — |
| 2026-04-28 | 6.70 | $6.49 | 850 |
| 2026-04-27 | 6.72 | $6.57 | — |
| 2026-04-24 | 6.73 | $6.57 | — |
| 2026-04-23 | 6.73 | $6.57 | 5265 |
| 2026-04-22 | 6.73 | $6.60 | — |
| 2026-04-21 | 6.73 | $6.60 | — |
| 2026-04-20 | 6.72 | $6.60 | — |
| 2026-04-17 | 6.71 | $6.60 | — |
| 2026-04-16 | 6.69 | $6.60 | 500 |
| 2026-04-15 | 6.67 | $6.80 | — |
| 2026-04-14 | 6.60 | $6.80 | 2737 |
| 2026-04-13 | 6.52 | $6.74 | 4940 |
| 2026-04-10 | 6.44 | $6.70 | 900 |
| 2026-04-09 | 6.35 | $6.64 | 950 |
| 2026-04-08 | 6.26 | $6.56 | 1302 |
| 2026-04-07 | 6.16 | $6.57 | 875 |
| 2026-04-06 | 6.05 | $6.43 | 2575 |
| 2026-04-02 | 5.96 | $6.29 | 1000 |
| 2026-04-01 | 5.87 | $5.85 | — |
| 2026-03-31 | 5.86 | $5.85 | 1480 |
| 2026-03-30 | 5.85 | $5.91 | 3218 |
| 2026-03-27 | 5.82 | $5.78 | — |
| 2026-03-26 | 5.82 | $5.78 | — |
| 2026-03-25 | 5.82 | $5.78 | — |
| 2026-03-24 | 5.81 | $5.78 | — |
| 2026-03-23 | 5.81 | $5.78 | 100 |
| 2026-03-20 | 5.80 | $5.78 | — |
| 2026-03-19 | 5.79 | $5.78 | — |
| 2026-03-18 | 5.78 | $5.78 | — |
| 2026-03-17 | 5.76 | $5.78 | — |
| 2026-03-16 | 5.75 | $5.78 | 400 |
| 2026-03-13 | 5.73 | $5.68 | — |
| 2026-03-12 | 5.72 | $5.68 | — |
| 2026-03-11 | 5.72 | $5.68 | — |
| 2026-03-10 | 5.71 | $5.68 | — |
| 2026-03-09 | 5.70 | $5.68 | — |
| 2026-03-06 | 5.69 | $5.68 | — |
| 2026-03-05 | 5.67 | $5.68 | — |
| 2026-03-04 | 5.66 | $5.68 | — |
| 2026-03-03 | 5.64 | $5.68 | — |
| 2026-03-02 | 5.61 | $5.68 | 175 |
| 2026-02-27 | 5.58 | $5.63 | 1300 |
| 2026-02-26 | 5.56 | $5.62 | 3215 |
| 2026-02-25 | 5.53 | $5.55 | 1200 |
| 2026-02-24 | 5.51 | $5.54 | 2495 |
| 2026-02-23 | 5.49 | $5.53 | 9150 |
| 2026-02-20 | 5.47 | $5.53 | 100 |
| 2026-02-19 | 5.45 | $5.47 | 1000 |
| 2026-02-18 | 5.44 | $5.45 | 1550 |
| 2026-02-17 | 5.42 | $5.45 | — |
| 2026-02-13 | 5.40 | $5.45 | — |
| 2026-02-12 | 5.38 | $5.45 | — |
| 2026-02-11 | 5.36 | $5.45 | 1500 |
| 2026-02-10 | 5.33 | $5.42 | — |
| 2026-02-09 | 5.30 | $5.42 | 3000 |
| 2026-02-06 | 5.27 | $5.39 | 200 |
| 2026-02-05 | 5.24 | $5.25 | — |
| 2026-02-04 | 5.24 | $5.25 | — |
| 2026-02-03 | 5.23 | $5.25 | 1412 |
| 2026-02-02 | 5.22 | $5.28 | — |
| 2026-01-30 | 5.20 | $5.28 | 1000 |
| 2026-01-29 | 5.18 | $5.28 | 1400 |
| 2026-01-28 | 5.16 | $5.32 | — |
| 2026-01-27 | 5.12 | $5.32 | 297 |
| 2026-01-26 | 5.08 | $5.11 | — |
| 2026-01-23 | 5.08 | $5.11 | — |
| 2026-01-22 | 5.07 | $5.11 | 5000 |
| 2026-01-21 | 5.06 | $5.08 | — |
| 2026-01-20 | 5.07 | $5.08 | 149 |
| 2026-01-16 | 5.07 | $5.05 | 2000 |
| 2026-01-15 | 5.07 | $5.05 | — |
| 2026-01-14 | 5.08 | $5.05 | 500 |
| 2026-01-13 | 5.09 | $5.02 | 106 |
| 2026-01-12 | 5.11 | $5.10 | — |
| 2026-01-09 | 5.11 | $5.10 | — |
| 2026-01-08 | 5.12 | $5.10 | 100 |
| 2026-01-07 | 5.12 | $5.10 | 790 |
| 2026-01-06 | 5.13 | $5.10 | 1906 |
| 2026-01-05 | 5.14 | $5.17 | — |
| 2026-01-02 | 5.13 | $5.17 | — |
| 2025-12-31 | 5.12 | $5.17 | 160 |
| 2025-12-30 | 5.12 | $5.15 | — |
| 2025-12-29 | 5.11 | $5.15 | 2500 |
| 2025-12-26 | 5.11 | $5.06 | — |
| 2025-12-24 | 5.12 | $5.06 | — |
| 2025-12-23 | 5.14 | $5.06 | — |
| 2025-12-22 | 5.15 | $5.06 | 5200 |
| 2025-12-19 | 5.18 | $5.20 | — |
| 2025-12-18 | 5.17 | $5.20 | — |
| 2025-12-17 | 5.16 | $5.20 | 1512 |
| 2025-12-16 | 5.16 | $5.26 | — |
| 2025-12-15 | 5.14 | $5.26 | — |
| 2025-12-12 | 5.11 | $5.26 | 200 |
| 2025-12-11 | 5.09 | $5.20 | — |
| 2025-12-10 | 5.07 | $5.20 | — |
| 2025-12-09 | 5.05 | $5.20 | 1200 |
| 2025-12-08 | 5.02 | $5.03 | 900 |
| 2025-12-05 | 5.03 | $5.14 | — |
| 2025-12-04 | 5.02 | $5.14 | — |
| 2025-12-03 | 5.01 | $5.14 | 5000 |
| 2025-12-02 | 4.99 | $5.14 | — |
| 2025-12-01 | 4.97 | $5.14 | 2000 |
| 2025-11-28 | 4.95 | $5.03 | 2110 |
| 2025-11-26 | 4.95 | $5.06 | — |
| 2025-11-25 | 4.95 | $5.06 | 2000 |
| 2025-11-24 | 4.94 | $4.85 | — |
| 2025-11-21 | 4.98 | $4.85 | — |
| 2025-11-20 | 5.03 | $4.85 | — |
| 2025-11-19 | 5.09 | $4.85 | 7950 |
| 2025-11-18 | 5.15 | $4.99 | 2400 |
| 2025-11-17 | 5.20 | $5.05 | 1900 |
| 2025-11-14 | 5.24 | $5.06 | 100 |
| 2025-11-13 | 5.29 | $5.06 | 4000 |
| 2025-11-12 | 5.35 | $5.12 | 4800 |
| 2025-11-11 | 5.40 | $5.28 | 225 |
| 2025-11-10 | 5.43 | $5.24 | 3800 |
| 2025-11-07 | 5.47 | $5.27 | 1000 |
| 2025-11-06 | 5.52 | $5.25 | 391 |
| 2025-11-05 | 5.57 | $5.30 | 425 |
| 2025-11-04 | 5.62 | $5.68 | 4500 |
| 2025-11-03 | 5.60 | $5.68 | — |
| 2025-10-31 | 5.57 | $5.68 | — |
| 2025-10-30 | 5.54 | $5.68 | — |
| 2025-10-29 | 5.51 | $5.68 | 2000 |
| 2025-10-28 | 5.47 | $5.62 | 100 |
| 2025-10-27 | 5.43 | $5.59 | 11221 |
| 2025-10-24 | 5.40 | $5.56 | — |
| 2025-10-23 | 5.37 | $5.56 | 400 |
| 2025-10-22 | 5.33 | $5.55 | 1600 |
| 2025-10-21 | 5.29 | $5.46 | 3000 |
| 2025-10-20 | 5.26 | $5.31 | — |
| 2025-10-17 | 5.26 | $5.31 | — |
| 2025-10-16 | 5.26 | $5.31 | — |
| 2025-10-15 | 5.25 | $5.31 | 2900 |
| 2025-10-14 | 5.25 | $5.30 | 2800 |
| 2025-10-13 | 5.25 | $5.32 | 3200 |
| 2025-10-10 | 5.25 | $5.31 | 1200 |
| 2025-10-09 | 5.25 | $5.31 | — |
| 2025-10-08 | 5.25 | $5.31 | 8200 |
| 2025-10-07 | 5.26 | $5.31 | 4900 |
| 2025-10-06 | 5.26 | $5.31 | — |
| 2025-10-03 | 5.26 | $5.31 | 5600 |
| 2025-10-02 | 5.27 | $5.22 | 2000 |
| 2025-10-01 | 5.30 | $5.22 | 8674 |
| 2025-09-30 | 5.33 | $5.34 | 300 |
| 2025-09-29 | 5.34 | $5.33 | 2159 |
| 2025-09-26 | 5.36 | $5.25 | — |
| 2025-09-25 | 5.40 | $5.25 | 180 |
| 2025-09-24 | 5.44 | $5.22 | 100 |
| 2025-09-23 | 5.50 | $5.36 | 3001 |
| 2025-09-22 | 5.54 | $5.52 | — |
| 2025-09-19 | 5.55 | $5.52 | — |
| 2025-09-18 | 5.56 | $5.52 | — |
| 2025-09-17 | 5.58 | $5.52 | — |
| 2025-09-16 | 5.60 | $5.52 | — |
| 2025-09-15 | 5.62 | $5.52 | — |
| 2025-09-12 | 5.65 | $5.52 | — |
| 2025-09-11 | 5.68 | $5.52 | — |
| 2025-09-10 | 5.72 | $5.52 | 1777 |
| 2025-09-09 | 5.76 | $5.57 | 1777 |
| 2025-09-08 | 5.80 | $5.80 | — |
| 2025-09-05 | 5.80 | $5.80 | — |
| 2025-09-04 | 5.80 | $5.80 | — |
| 2025-09-03 | 5.79 | $5.80 | — |
| 2025-09-02 | 5.79 | $5.80 | — |
| 2025-08-29 | 5.78 | $5.80 | — |
| 2025-08-28 | 5.77 | $5.80 | — |
| 2025-08-27 | 5.76 | $5.80 | 500 |
| 2025-08-26 | 5.75 | $5.73 | 100 |
| 2025-08-25 | 5.75 | $5.63 | — |
| 2025-08-22 | 5.78 | $5.63 | — |
| 2025-08-21 | 5.81 | $5.63 | — |
| 2025-08-20 | 5.84 | $5.63 | 113 |
| 2025-08-19 | 5.87 | $5.88 | — |
| 2025-08-18 | 5.86 | $5.88 | — |
| 2025-08-15 | 5.85 | $5.88 | — |
| 2025-08-14 | 5.83 | $5.88 | — |
| 2025-08-13 | 5.81 | $5.88 | — |
| 2025-08-12 | 5.79 | $5.88 | 1700 |
| 2025-08-11 | 5.76 | $5.87 | — |
| 2025-08-08 | 5.73 | $5.87 | — |
| 2025-08-07 | 5.70 | $5.87 | 700 |
| 2025-08-06 | 5.66 | $5.26 | — |
| 2025-08-05 | 5.74 | $5.26 | 100 |
| 2025-08-04 | 5.83 | $5.77 | — |
| 2025-08-01 | 5.83 | $5.77 | — |
| 2025-07-31 | 5.83 | $5.77 | — |
| 2025-07-30 | 5.83 | $5.77 | — |
| 2025-07-29 | 5.83 | $5.77 | 500 |
| 2025-07-28 | 5.83 | $5.80 | 1200 |
| 2025-07-25 | 5.82 | $5.80 | 1000 |
| 2025-07-24 | 5.81 | $5.80 | — |
| 2025-07-23 | 5.80 | $5.80 | — |
| 2025-07-22 | 5.78 | $5.80 | — |
| 2025-07-21 | 5.76 | $5.80 | — |
| 2025-07-18 | 5.74 | $5.80 | 2011 |
| 2025-07-17 | 5.71 | $5.79 | 600 |
| 2025-07-16 | 5.68 | $5.85 | 750 |
| 2025-07-15 | 5.63 | $5.82 | 2280 |
| 2025-07-14 | 5.58 | $5.55 | — |
| 2025-07-11 | 5.57 | $5.55 | — |
| 2025-07-10 | 5.57 | $5.55 | — |
| 2025-07-09 | 5.56 | $5.55 | — |
| 2025-07-08 | 5.55 | $5.55 | — |
| 2025-07-07 | 5.54 | $5.55 | 620 |
| 2025-07-03 | 5.53 | $5.51 | — |
| 2025-07-02 | 5.52 | $5.51 | — |
| 2025-07-01 | 5.51 | $5.51 | — |
| 2025-06-30 | 5.50 | $5.51 | 150 |
| 2025-06-27 | 5.49 | $5.38 | — |
| 2025-06-26 | 5.50 | $5.38 | — |
| 2025-06-25 | 5.52 | $5.38 | — |
| 2025-06-24 | 5.53 | $5.38 | — |
| 2025-06-23 | 5.55 | $5.38 | 350 |
| 2025-06-20 | 5.57 | $5.36 | — |
| 2025-06-18 | 5.59 | $5.36 | — |
| 2025-06-17 | 5.62 | $5.36 | 900 |
| 2025-06-16 | 5.65 | $5.43 | 3100 |
| 2025-06-13 | 5.67 | $5.59 | — |
| 2025-06-12 | 5.66 | $5.59 | — |
| 2025-06-11 | 5.65 | $5.59 | 1010 |
| 2025-06-10 | 5.63 | $5.57 | — |
| 2025-06-09 | 5.61 | $5.57 | 200 |
| 2025-06-06 | 5.59 | $5.54 | — |
| 2025-06-05 | 5.57 | $5.54 | 4000 |
| 2025-06-04 | 5.54 | $5.54 | — |
| 2025-06-03 | 5.51 | $5.54 | 1010 |
| 2025-06-02 | 5.47 | $5.43 | — |
| 2025-05-30 | 5.44 | $5.43 | — |
| 2025-05-29 | 5.41 | $5.43 | — |
| 2025-05-28 | 5.38 | $5.43 | — |
| 2025-05-27 | 5.33 | $5.43 | 500 |
| 2025-05-23 | 5.28 | $5.38 | 292 |
| 2025-05-22 | 5.23 | $5.33 | — |
| 2025-05-21 | 5.17 | $5.33 | — |
| 2025-05-20 | 5.11 | $5.33 | 1883 |
| 2025-05-19 | 5.04 | $5.24 | — |
| 2025-05-16 | 4.97 | $5.24 | 150 |
| 2025-05-15 | 4.89 | $4.97 | — |
| 2025-05-14 | 4.86 | $4.97 | — |
| 2025-05-13 | 4.81 | $4.97 | — |
| 2025-05-12 | 4.76 | $4.97 | 2200 |
| 2025-05-09 | 4.70 | $5.00 | 3195 |
| 2025-05-08 | 4.63 | $4.64 | — |
| 2025-05-07 | 4.62 | $4.64 | — |
| 2025-05-06 | 4.60 | $4.64 | — |
| 2025-05-05 | 4.58 | $4.64 | 2000 |
| 2025-05-02 | 4.56 | $4.55 | — |
| 2025-05-01 | 4.56 | $4.55 | — |
| 2025-04-30 | 4.55 | $4.55 | 869 |
| 2025-04-29 | 4.54 | $4.52 | — |
| 2025-04-28 | 4.53 | $4.52 | 1000 |
| 2025-04-25 | 4.53 | $4.70 | 8008 |
| 2025-04-24 | 4.48 | $4.54 | 420 |
| 2025-04-23 | 4.46 | $4.45 | 1330 |
| 2025-04-22 | 4.46 | $4.47 | — |
| 2025-04-21 | 4.45 | $4.47 | 100 |
| 2025-04-17 | 4.44 | $4.52 | 4300 |
| 2025-04-16 | 4.42 | $4.48 | 2000 |
| 2025-04-15 | 4.40 | $4.54 | 1020 |
| 2025-04-14 | 4.36 | $4.45 | 8200 |
| 2025-04-11 | 4.34 | $4.36 | 2300 |
| 2025-04-10 | 4.34 | $4.34 | 1900 |
| 2025-04-09 | 4.33 | $4.32 | 6050 |
| 2025-04-08 | 4.33 | $4.31 | 4700 |
| 2025-04-07 | 4.34 | $4.30 | 1000 |
| 2025-04-04 | 4.34 | $4.34 | 250 |
| 2025-04-03 | 4.34 | $4.30 | — |
| 2025-04-02 | 4.34 | $4.30 | 200 |
| 2025-04-01 | 4.35 | $4.30 | 955 |
| 2025-03-31 | 4.36 | $4.24 | 220 |
| 2025-03-28 | 4.38 | $4.43 | — |
| 2025-03-27 | 4.36 | $4.43 | — |
| 2025-03-26 | 4.34 | $4.43 | 1000 |
| 2025-03-25 | 4.32 | $4.44 | 112 |
| 2025-03-24 | 4.29 | $4.40 | 2134 |
| 2025-03-21 | 4.26 | $4.35 | 703 |
| 2025-03-20 | 4.24 | $4.24 | — |
| 2025-03-19 | 4.24 | $4.24 | — |
| 2025-03-18 | 4.25 | $4.24 | — |
| 2025-03-17 | 4.25 | $4.24 | — |
| 2025-03-14 | 4.25 | $4.24 | 10213 |
| 2025-03-13 | 4.25 | $4.31 | — |
| 2025-03-12 | 4.24 | $4.31 | — |
| 2025-03-11 | 4.22 | $4.31 | 460 |
| 2025-03-10 | 4.20 | $4.25 | 1115 |
| 2025-03-07 | 4.20 | $4.21 | — |
| 2025-03-06 | 4.19 | $4.21 | 2250 |
| 2025-03-05 | 4.19 | $4.13 | 5750 |
| 2025-03-04 | 4.21 | $4.12 | 14450 |
| 2025-03-03 | 4.23 | $4.00 | 1050 |
| 2025-02-28 | 4.28 | $4.25 | — |
| 2025-02-27 | 4.29 | $4.25 | 1000 |
| 2025-02-26 | 4.30 | $4.33 | — |
| 2025-02-25 | 4.29 | $4.33 | 6700 |
| 2025-02-24 | 4.28 | $4.30 | — |
| 2025-02-21 | 4.27 | $4.30 | — |
| 2025-02-20 | 4.26 | $4.30 | 479 |
| 2025-02-19 | 4.25 | $4.31 | 100 |
| 2025-02-18 | 4.24 | $4.26 | 666 |
| 2025-02-14 | 4.24 | $4.24 | 2854 |
| 2025-02-13 | 4.24 | $4.30 | — |
| 2025-02-12 | 4.23 | $4.30 | — |
| 2025-02-11 | 4.21 | $4.30 | 700 |
| 2025-02-10 | 4.20 | $4.19 | — |
| 2025-02-07 | 4.20 | $4.19 | 3723 |
| 2025-02-06 | 4.20 | $4.19 | 2923 |
| 2025-02-05 | 4.21 | $4.14 | — |
| 2025-02-04 | 4.23 | $4.14 | 974 |
| 2025-02-03 | 4.25 | $4.11 | 150 |
| 2025-01-31 | 4.28 | $4.20 | 225 |
| 2025-01-30 | 4.30 | $4.27 | 3000 |
| 2025-01-29 | 4.30 | $4.38 | — |
| 2025-01-28 | 4.28 | $4.38 | 115 |
| 2025-01-27 | 4.26 | $4.34 | — |
| 2025-01-24 | 4.24 | $4.34 | — |
| 2025-01-23 | 4.23 | $4.34 | — |
| 2025-01-22 | 4.20 | $4.34 | — |
| 2025-01-21 | 4.18 | $4.34 | 7453 |
| 2025-01-17 | 4.15 | $4.28 | — |
| 2025-01-16 | 4.13 | $4.28 | 1249 |
| 2025-01-15 | 4.11 | $4.14 | — |
| 2025-01-14 | 4.11 | $4.14 | — |
| 2025-01-13 | 4.11 | $4.14 | 330 |
| 2025-01-10 | 4.12 | $4.20 | — |
| 2025-01-08 | 4.11 | $4.20 | 400 |
| 2025-01-07 | 4.10 | $4.11 | — |
| 2025-01-06 | 4.11 | $4.11 | — |
| 2025-01-03 | 4.13 | $4.11 | — |
| 2025-01-02 | 4.14 | $4.11 | 100 |
| 2024-12-31 | 4.16 | $4.14 | 200 |
| 2024-12-30 | 4.18 | $4.11 | 800 |
| 2024-12-27 | 4.21 | $4.25 | — |
| 2024-12-26 | 4.21 | $4.25 | — |
| 2024-12-24 | 4.22 | $4.25 | 500 |
| 2024-12-23 | 4.22 | $4.31 | 155 |
| 2024-12-20 | 4.22 | $4.12 | 176 |
| 2024-12-19 | 4.25 | $4.15 | 200 |
| 2024-12-18 | 4.28 | $4.30 | 100 |
| 2024-12-17 | 4.29 | $4.25 | — |
| 2024-12-16 | 4.31 | $4.25 | — |
| 2024-12-13 | 4.33 | $4.25 | 2415 |
| 2024-12-12 | 4.36 | $4.56 | 2400 |
| 2024-12-11 | 4.33 | $4.31 | 303 |
| 2024-12-10 | 4.35 | $4.37 | 6621 |
| 2024-12-09 | 4.35 | $4.30 | — |
| 2024-12-06 | 4.38 | $4.30 | — |
| 2024-12-05 | 4.40 | $4.30 | 895 |
| 2024-12-04 | 4.44 | $4.39 | 2000 |
| 2024-12-03 | 4.45 | $4.54 | 2100 |
| 2024-12-02 | 4.45 | $4.43 | 1009 |
| 2024-11-29 | 4.46 | $4.61 | — |
| 2024-11-27 | 4.44 | $4.61 | — |
| 2024-11-26 | 4.41 | $4.61 | 312 |
| 2024-11-25 | 4.38 | $4.57 | 20100 |
| 2024-11-22 | 4.36 | $4.30 | — |
| 2024-11-21 | 4.39 | $4.30 | — |
| 2024-11-20 | 4.42 | $4.30 | — |
| 2024-11-19 | 4.46 | $4.30 | — |
| 2024-11-18 | 4.51 | $4.30 | — |
| 2024-11-15 | 4.57 | $4.30 | 940 |
| 2024-11-14 | 4.63 | $4.37 | 2520 |
| 2024-11-13 | 4.70 | $4.52 | 650 |
| 2024-11-12 | 4.74 | $4.46 | 1000 |
| 2024-11-11 | 4.80 | $4.60 | 2100 |
| 2024-11-08 | 4.84 | $4.70 | 350 |
| 2024-11-07 | 4.87 | $4.92 | — |
| 2024-11-06 | 4.85 | $4.92 | 4915 |
| 2024-11-05 | 4.84 | $4.46 | 2322 |
| 2024-11-04 | 4.91 | $4.75 | — |
| 2024-11-01 | 4.94 | $4.75 | — |
| 2024-10-31 | 4.97 | $4.75 | 200 |
| 2024-10-30 | 5.00 | $4.86 | 700 |
| 2024-10-29 | 5.02 | $4.86 | — |
| 2024-10-28 | 5.04 | $4.86 | 1400 |
| 2024-10-25 | 5.06 | $5.12 | — |
| 2024-10-24 | 5.03 | $5.12 | — |
| 2024-10-23 | 4.99 | $5.12 | — |
| 2024-10-22 | 4.94 | $5.12 | — |
| 2024-10-21 | 4.89 | $5.12 | — |
| 2024-10-18 | 4.83 | $5.12 | — |
| 2024-10-17 | 4.76 | $5.12 | — |
| 2024-10-16 | 4.67 | $5.12 | — |
| 2024-10-15 | 4.57 | $5.12 | 1576 |
| 2024-10-14 | 4.46 | $4.62 | — |
| 2024-10-11 | 4.43 | $4.62 | — |
| 2024-10-10 | 4.40 | $4.62 | 13303 |
| 2024-10-09 | 4.37 | $4.18 | 1153 |
| 2024-10-08 | 4.42 | $4.20 | 3091 |
| 2024-10-07 | 4.48 | $4.40 | — |
| 2024-10-04 | 4.50 | $4.40 | — |
| 2024-10-03 | 4.53 | $4.40 | 2000 |
| 2024-10-02 | 4.57 | $4.53 | 400 |
| 2024-10-01 | 4.58 | $4.58 | 600 |
| 2024-09-30 | 4.59 | $4.65 | 4500 |
| 2024-09-27 | 4.58 | $4.57 | 2925 |
| 2024-09-26 | 4.59 | $4.56 | — |
| 2024-09-25 | 4.60 | $4.56 | — |
| 2024-09-24 | 4.61 | $4.56 | — |
| 2024-09-23 | 4.62 | $4.56 | 1495 |
| 2024-09-20 | 4.64 | $4.78 | — |
| 2024-09-19 | 4.62 | $4.78 | 2535 |
| 2024-09-18 | 4.59 | $4.56 | — |
| 2024-09-17 | 4.60 | $4.56 | 200 |
| 2024-09-16 | 4.62 | $4.49 | 450 |
| 2024-09-13 | 4.65 | $4.63 | 1000 |
| 2024-09-12 | 4.66 | $4.44 | — |
| 2024-09-11 | 4.71 | $4.44 | 500 |
| 2024-09-10 | 4.76 | $4.50 | 190 |
| 2024-09-09 | 4.82 | $4.97 | — |
| 2024-09-06 | 4.78 | $4.97 | — |
| 2024-09-05 | 4.74 | $4.97 | — |
| 2024-09-04 | 4.70 | $4.97 | — |
| 2024-09-03 | 4.64 | $4.97 | — |
| 2024-08-30 | 4.58 | $4.97 | 500 |
| 2024-08-29 | 4.50 | $5.00 | — |
| 2024-08-28 | 4.41 | $5.00 | 100 |
| 2024-08-27 | 4.31 | $4.35 | — |
| 2024-08-26 | 4.32 | $4.35 | — |
| 2024-08-23 | 4.34 | $4.35 | — |
| 2024-08-22 | 4.37 | $4.35 | 1000 |
| 2024-08-21 | 4.40 | $4.44 | — |
| 2024-08-20 | 4.41 | $4.44 | — |
| 2024-08-19 | 4.44 | $4.44 | — |
| 2024-08-16 | 4.46 | $4.44 | 3030 |
| 2024-08-15 | 4.49 | $4.52 | — |
| 2024-08-14 | 4.52 | $4.52 | — |
| 2024-08-13 | 4.54 | $4.52 | — |
| 2024-08-12 | 4.57 | $4.52 | — |
| 2024-08-09 | 4.61 | $4.52 | 100 |
| 2024-08-08 | 4.66 | $4.50 | — |
| 2024-08-07 | 4.72 | $4.50 | — |
| 2024-08-06 | 4.79 | $4.50 | 600 |
| 2024-08-05 | 4.87 | $4.81 | — |
| 2024-08-02 | 4.90 | $4.81 | — |
| 2024-08-01 | 4.93 | $4.81 | — |
| 2024-07-31 | 4.97 | $4.81 | 216 |
| 2024-07-30 | 5.02 | $5.02 | — |
| 2024-07-29 | 5.04 | $5.02 | 6800 |
| 2024-07-26 | 5.06 | $5.06 | 100 |
| 2024-07-25 | 5.07 | $5.10 | 159 |
| 2024-07-24 | 5.07 | $5.10 | — |
| 2024-07-23 | 5.08 | $5.10 | — |
| 2024-07-22 | 5.09 | $5.10 | — |
| 2024-07-19 | 5.10 | $5.10 | 1500 |
| 2024-07-18 | 5.12 | $5.16 | 1167 |
| 2024-07-17 | 5.12 | $5.14 | — |
| 2024-07-16 | 5.13 | $5.14 | 200 |
| 2024-07-15 | 5.15 | $5.28 | — |
| 2024-07-12 | 5.13 | $5.28 | 10100 |
| 2024-07-11 | 5.12 | $5.30 | 1000 |
| 2024-07-10 | 5.10 | $5.26 | 100 |
| 2024-07-09 | 5.08 | $5.25 | — |
| 2024-07-08 | 5.07 | $5.25 | — |
| 2024-07-05 | 5.06 | $5.25 | — |
| 2024-07-03 | 5.04 | $5.25 | — |
| 2024-07-02 | 5.03 | $5.25 | 925 |
| 2024-07-01 | 5.01 | $5.14 | — |
| 2024-06-28 | 5.01 | $5.14 | — |
| 2024-06-27 | 5.02 | $5.14 | — |
| 2024-06-26 | 5.03 | $5.14 | — |
| 2024-06-25 | 5.05 | $5.14 | — |
| 2024-06-24 | 5.06 | $5.14 | — |
| 2024-06-21 | 5.09 | $5.14 | 770 |
| 2024-06-20 | 5.11 | $4.50 | 2417 |
| 2024-06-18 | 5.28 | $5.27 | 400 |
| 2024-06-17 | 5.32 | $5.21 | 618 |
| 2024-06-14 | 5.38 | $5.60 | — |
| 2024-06-13 | 5.36 | $5.60 | — |
| 2024-06-12 | 5.35 | $5.60 | 400 |
| 2024-06-11 | 5.33 | $5.67 | 104 |
| 2024-06-10 | 5.30 | $5.50 | 1300 |
| 2024-06-07 | 5.30 | $5.50 | — |
| 2024-06-06 | 5.30 | $5.50 | 606 |
| 2024-06-05 | 5.31 | $5.50 | — |
| 2024-06-04 | 5.32 | $5.50 | 1100 |
| 2024-06-03 | 5.34 | $5.70 | 2800 |
| 2024-05-31 | 5.32 | $5.74 | — |
| 2024-05-30 | 5.28 | $5.74 | 140 |
| 2024-05-29 | 5.25 | $5.35 | 4150 |
| 2024-05-28 | 5.30 | $5.30 | 5550 |
| 2024-05-24 | 5.37 | $5.10 | 1076 |
| 2024-05-23 | 5.49 | $5.23 | 880 |
| 2024-05-22 | 5.61 | $5.30 | 7329 |
| 2024-05-21 | 5.74 | $5.40 | 6418 |
| 2024-05-20 | 5.88 | $6.13 | 150 |
| 2024-05-17 | 5.88 | $5.58 | 200 |
| 2024-05-16 | 6.00 | $5.72 | — |
| 2024-05-15 | 6.11 | $5.72 | 700 |
| 2024-05-14 | 6.25 | $5.70 | 2516 |
| 2024-05-13 | 6.41 | $5.60 | 14179 |
| 2024-05-10 | 6.63 | $5.81 | 19797 |
| 2024-05-09 | 6.83 | $6.22 | 9080 |
| 2024-05-08 | 6.98 | $7.24 | 1500 |
| 2024-05-07 | 6.95 | $7.23 | — |
| 2024-05-06 | 6.91 | $7.23 | 1000 |
| 2024-05-03 | 6.86 | $7.66 | 866 |
| 2024-05-02 | 6.72 | $6.90 | 414 |
| 2024-05-01 | 6.72 | $6.74 | — |
| 2024-04-30 | 6.75 | $6.74 | 1200 |
| 2024-04-29 | 6.79 | $6.50 | 5931 |
| 2024-04-26 | 6.89 | $6.65 | 4647 |
| 2024-04-25 | 6.97 | $6.87 | 590 |
| 2024-04-24 | 7.03 | $6.92 | — |
| 2024-04-23 | 7.08 | $6.92 | — |
| 2024-04-22 | 7.15 | $6.92 | — |
| 2024-04-19 | 7.22 | $6.92 | — |
| 2024-04-18 | 7.31 | $6.92 | — |
| 2024-04-17 | 7.41 | $6.92 | 885 |
| 2024-04-16 | 7.54 | $7.42 | — |
| 2024-04-15 | 7.57 | $7.42 | — |
| 2024-04-12 | 7.61 | $7.42 | — |
| 2024-04-11 | 7.66 | $7.42 | — |
| 2024-04-10 | 7.72 | $7.42 | — |
| 2024-04-09 | 7.79 | $7.42 | 1000 |
| 2024-04-08 | 7.87 | $7.40 | 535 |
| 2024-04-05 | 7.97 | $7.50 | 6836 |
| 2024-04-04 | 8.06 | $7.50 | 3455 |
| 2024-04-03 | 8.16 | $8.00 | — |
| 2024-04-02 | 8.17 | $8.00 | — |
| 2024-04-01 | 8.19 | $8.00 | 1400 |
| 2024-03-28 | 8.20 | $7.86 | 1550 |
| 2024-03-27 | 8.25 | $8.00 | 3825 |
| 2024-03-26 | 8.27 | $8.22 | — |
| 2024-03-25 | 8.25 | $8.22 | 1260 |
| 2024-03-22 | 8.23 | $7.85 | 800 |
| 2024-03-21 | 8.27 | $8.00 | 3270 |
| 2024-03-20 | 8.29 | $8.53 | 2105 |
| 2024-03-19 | 8.20 | $8.00 | — |
| 2024-03-18 | 8.21 | $8.00 | — |
| 2024-03-15 | 8.21 | $8.00 | — |
| 2024-03-14 | 8.21 | $8.00 | — |
| 2024-03-13 | 8.21 | $8.00 | — |
| 2024-03-12 | 8.21 | $8.00 | — |
| 2024-03-11 | 8.21 | $8.00 | — |
| 2024-03-08 | 8.20 | $8.00 | 304 |
| 2024-03-07 | 8.19 | $7.95 | — |
| 2024-03-06 | 8.18 | $7.95 | — |
| 2024-03-05 | 8.17 | $7.95 | — |
| 2024-03-04 | 8.16 | $7.95 | 625 |
| 2024-03-01 | 8.14 | $8.55 | 3650 |
| 2024-02-29 | 7.98 | $8.14 | — |
| 2024-02-28 | 7.89 | $8.14 | — |
| 2024-02-27 | 7.78 | $8.14 | 2025 |
| 2024-02-26 | 7.65 | $8.08 | 1350 |
| 2024-02-23 | 7.50 | $8.15 | 1050 |
| 2024-02-22 | 7.32 | $7.64 | — |
| 2024-02-21 | 7.21 | $7.64 | 800 |
| 2024-02-20 | 7.08 | $6.85 | — |
| 2024-02-16 | 7.09 | $6.85 | — |
| 2024-02-15 | 7.11 | $6.85 | — |
| 2024-02-14 | 7.13 | $6.85 | — |
| 2024-02-13 | 7.14 | $6.85 | 5000 |
| 2024-02-12 | 7.16 | $7.35 | — |
| 2024-02-09 | 7.08 | $7.35 | — |
| 2024-02-08 | 6.97 | $7.35 | — |
| 2024-02-07 | 6.85 | $7.35 | — |
| 2024-02-06 | 6.71 | $7.35 | — |
| 2024-02-05 | 6.54 | $7.35 | 3220 |
| 2024-02-02 | 6.35 | $7.24 | 176 |
| 2024-02-01 | 6.14 | $6.01 | — |
| 2024-01-31 | 6.17 | $6.01 | — |
| 2024-01-30 | 6.19 | $6.01 | — |
| 2024-01-29 | 6.22 | $6.01 | 2400 |
| 2024-01-26 | 6.25 | $6.19 | — |
| 2024-01-25 | 6.25 | $6.19 | — |
| 2024-01-24 | 6.25 | $6.19 | — |
| 2024-01-23 | 6.25 | $6.19 | — |
| 2024-01-22 | 6.25 | $6.19 | — |
| 2024-01-19 | 6.24 | $6.19 | — |
| 2024-01-18 | 6.23 | $6.19 | — |
| 2024-01-17 | 6.23 | $6.19 | — |
| 2024-01-16 | 6.21 | $6.19 | — |
| 2024-01-12 | 6.20 | $6.19 | — |
| 2024-01-11 | 6.19 | $6.19 | — |
| 2024-01-10 | 6.17 | $6.19 | 500 |
| 2024-01-09 | 6.14 | $6.27 | — |
| 2024-01-08 | 6.10 | $6.27 | 1357 |
| 2024-01-05 | 6.04 | $6.02 | 1600 |
| 2024-01-04 | 6.03 | $6.25 | — |
| 2024-01-03 | 5.97 | $6.25 | 200 |
| 2024-01-02 | 5.90 | $5.90 | — |
| 2023-12-29 | 5.89 | $5.90 | — |
| 2023-12-28 | 5.87 | $5.90 | — |
| 2023-12-27 | 5.86 | $5.90 | — |
| 2023-12-26 | 5.84 | $5.90 | — |
| 2023-12-22 | 5.82 | $5.90 | — |
| 2023-12-21 | 5.79 | $5.90 | — |
| 2023-12-20 | 5.76 | $5.90 | 200 |
| 2023-12-19 | 5.73 | $5.71 | — |
| 2023-12-18 | 5.73 | $5.71 | — |
| 2023-12-15 | 5.73 | $5.71 | — |
| 2023-12-14 | 5.73 | $5.71 | — |
| 2023-12-13 | 5.72 | $5.71 | — |
| 2023-12-12 | 5.72 | $5.71 | — |
| 2023-12-11 | 5.72 | $5.71 | 175 |
| 2023-12-08 | 5.71 | $5.71 | — |
| 2023-12-07 | 5.71 | $5.71 | — |
| 2023-12-06 | 5.70 | $5.71 | 2100 |
| 2023-12-05 | 5.70 | $5.74 | — |
| 2023-12-04 | 5.68 | $5.74 | 100 |
| 2023-12-01 | 5.66 | $5.67 | — |
| 2023-11-30 | 5.66 | $5.67 | — |
| 2023-11-29 | 5.65 | $5.67 | — |
| 2023-11-28 | 5.64 | $5.67 | — |
| 2023-11-27 | 5.63 | $5.67 | — |
| 2023-11-24 | 5.62 | $5.67 | — |
| 2023-11-22 | 5.60 | $5.67 | — |
| 2023-11-21 | 5.58 | $5.67 | — |
| 2023-11-20 | 5.56 | $5.67 | 110 |
| 2023-11-17 | 5.54 | $5.40 | — |
| 2023-11-16 | 5.57 | $5.40 | — |
| 2023-11-15 | 5.60 | $5.40 | — |
| 2023-11-14 | 5.64 | $5.40 | 644 |
| 2023-11-13 | 5.69 | $5.82 | — |
| 2023-11-10 | 5.65 | $5.82 | — |
| 2023-11-09 | 5.61 | $5.82 | — |
| 2023-11-08 | 5.56 | $5.82 | — |
| 2023-11-07 | 5.50 | $5.82 | 790 |
| 2023-11-06 | 5.43 | $5.50 | — |
| 2023-11-03 | 5.42 | $5.50 | — |
| 2023-11-02 | 5.41 | $5.50 | — |
| 2023-11-01 | 5.40 | $5.50 | — |
| 2023-10-31 | 5.38 | $5.50 | — |
| 2023-10-30 | 5.36 | $5.50 | — |
| 2023-10-27 | 5.34 | $5.50 | — |
| 2023-10-26 | 5.32 | $5.50 | — |
| 2023-10-25 | 5.29 | $5.50 | 600 |
| 2023-10-24 | 5.27 | $5.35 | — |
| 2023-10-23 | 5.26 | $5.35 | — |
| 2023-10-20 | 5.26 | $5.35 | — |
| 2023-10-19 | 5.26 | $5.35 | — |
| 2023-10-18 | 5.26 | $5.35 | — |
| 2023-10-17 | 5.27 | $5.35 | — |
| 2023-10-16 | 5.27 | $5.35 | — |
| 2023-10-13 | 5.27 | $5.35 | — |
| 2023-10-12 | 5.28 | $5.35 | — |
| 2023-10-11 | 5.29 | $5.35 | — |
| 2023-10-10 | 5.30 | $5.35 | — |
| 2023-10-09 | 5.32 | $5.35 | — |
| 2023-10-06 | 5.34 | $5.35 | — |
| 2023-10-05 | 5.36 | $5.35 | 100 |
| 2023-10-04 | 5.39 | $5.56 | 150 |
| 2023-10-03 | 5.38 | $5.35 | 100 |
| 2023-10-02 | 5.41 | $5.36 | 100 |
| 2023-09-29 | 5.45 | $5.21 | 500 |
| 2023-09-28 | 5.53 | $5.26 | 1125 |
| 2023-09-27 | 5.61 | $5.51 | 150 |
| 2023-09-26 | 5.65 | $5.79 | — |
| 2023-09-25 | 5.65 | $5.79 | — |
| 2023-09-22 | 5.64 | $5.79 | 199 |
| 2023-09-21 | 5.63 | $5.63 | 100 |
| 2023-09-20 | 5.65 | $5.79 | 100 |
| 2023-09-19 | 5.65 | $5.45 | — |
| 2023-09-18 | 5.72 | $5.45 | — |
| 2023-09-15 | 5.80 | $5.45 | 183 |
| 2023-09-14 | 5.89 | $5.60 | 225 |
| 2023-09-13 | 5.97 | $5.61 | 300 |
| 2023-09-12 | 6.06 | $5.85 | 871 |
| 2023-09-11 | 6.12 | $5.90 | 100 |
| 2023-09-08 | 6.17 | $5.91 | 100 |
| 2023-09-07 | 6.24 | $6.00 | 300 |
| 2023-09-06 | 6.29 | $6.12 | — |
| 2023-09-05 | 6.32 | $6.12 | — |
| 2023-09-01 | 6.36 | $6.12 | 375 |
| 2023-08-31 | 6.41 | $6.18 | 200 |
| 2023-08-30 | 6.45 | $6.21 | 200 |
| 2023-08-29 | 6.49 | $6.50 | — |
| 2023-08-28 | 6.48 | $6.50 | — |
| 2023-08-25 | 6.46 | $6.50 | — |
| 2023-08-24 | 6.44 | $6.50 | — |
| 2023-08-23 | 6.42 | $6.50 | — |
| 2023-08-22 | 6.39 | $6.50 | — |
| 2023-08-21 | 6.36 | $6.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.70
2026-07-16
Close Price
$6.85
Vol: 128
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.09
Average
5.54
Maximum
8.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.70 | $6.85 | 128 |
| 2026-07-15 | 6.66 | $6.70 | — |
| 2026-07-14 | 6.67 | $6.70 | 100 |
| 2026-07-13 | 6.67 | $6.65 | — |
| 2026-07-10 | 6.68 | $6.65 | 200 |
| 2026-07-09 | 6.71 | $6.65 | 2537 |
| 2026-07-08 | 6.73 | $6.65 | 2544 |
| 2026-07-07 | 6.77 | $6.71 | 500 |
| 2026-07-06 | 6.79 | $6.82 | — |
| 2026-07-02 | 6.78 | $6.82 | 100 |
| 2026-07-01 | 6.77 | $6.85 | 100 |
| 2026-06-30 | 6.75 | $6.85 | 100 |
| 2026-06-29 | 6.72 | $6.63 | 100 |
| 2026-06-26 | 6.76 | $6.63 | 100 |
| 2026-06-25 | 6.81 | $6.63 | 100 |
| 2026-06-24 | 6.86 | $6.63 | 144 |
| 2026-06-23 | 6.92 | $6.85 | 100 |
| 2026-06-22 | 6.93 | $6.85 | 100 |
| 2026-06-18 | 6.94 | $6.85 | 1138 |
| 2026-06-17 | 6.95 | $6.94 | 100 |
| 2026-06-16 | 6.93 | $6.94 | 2655 |
| 2026-06-15 | 6.90 | $6.90 | 300 |
| 2026-06-12 | 6.88 | $6.90 | 700 |
| 2026-06-11 | 6.86 | $6.82 | 200 |
| 2026-06-10 | 6.84 | $6.83 | 750 |
| 2026-06-09 | 6.83 | $6.88 | 200 |
| 2026-06-08 | 6.79 | $6.88 | — |
| 2026-06-05 | 6.74 | $6.88 | 200 |
| 2026-06-04 | 6.68 | $6.46 | 167 |
| 2026-06-03 | 6.74 | $7.06 | 101 |
| 2026-06-02 | 6.61 | $6.67 | 100 |
| 2026-06-01 | 6.59 | $6.73 | 481 |
| 2026-05-29 | 6.54 | $6.73 | 750 |
| 2026-05-28 | 6.47 | $6.49 | 481 |
| 2026-05-27 | 6.47 | $6.49 | 481 |
| 2026-05-26 | 6.47 | $6.49 | — |
| 2026-05-22 | 6.47 | $6.49 | 481 |
| 2026-05-21 | 6.47 | $6.49 | — |
| 2026-05-20 | 6.47 | $6.49 | — |
| 2026-05-19 | 6.47 | $6.49 | — |
| 2026-05-18 | 6.46 | $6.49 | — |
| 2026-05-15 | 6.46 | $6.49 | 1401 |
| 2026-05-14 | 6.45 | $6.52 | — |
| 2026-05-13 | 6.44 | $6.52 | — |
| 2026-05-12 | 6.42 | $6.52 | 1400 |
| 2026-05-11 | 6.40 | $6.50 | 1999 |
| 2026-05-08 | 6.37 | $6.36 | 1181 |
| 2026-05-07 | 6.39 | $6.53 | — |
| 2026-05-06 | 6.36 | $6.53 | 500 |
| 2026-05-05 | 6.32 | $6.20 | — |
| 2026-05-04 | 6.38 | $6.20 | — |
| 2026-05-01 | 6.45 | $6.20 | — |
| 2026-04-30 | 6.54 | $6.20 | 2800 |
| 2026-04-29 | 6.64 | $6.49 | — |
| 2026-04-28 | 6.68 | $6.49 | 850 |
| 2026-04-27 | 6.72 | $6.57 | — |
| 2026-04-24 | 6.74 | $6.57 | — |
| 2026-04-23 | 6.76 | $6.57 | 5265 |
| 2026-04-22 | 6.78 | $6.60 | — |
| 2026-04-21 | 6.79 | $6.60 | — |
| 2026-04-20 | 6.80 | $6.60 | — |
| 2026-04-17 | 6.81 | $6.60 | — |
| 2026-04-16 | 6.82 | $6.60 | 500 |
| 2026-04-15 | 6.82 | $6.80 | — |
| 2026-04-14 | 6.76 | $6.80 | 2737 |
| 2026-04-13 | 6.67 | $6.74 | 4940 |
| 2026-04-10 | 6.58 | $6.70 | 900 |
| 2026-04-09 | 6.48 | $6.64 | 950 |
| 2026-04-08 | 6.37 | $6.56 | 1302 |
| 2026-04-07 | 6.26 | $6.57 | 875 |
| 2026-04-06 | 6.11 | $6.43 | 2575 |
| 2026-04-02 | 5.98 | $6.29 | 1000 |
| 2026-04-01 | 5.86 | $5.85 | — |
| 2026-03-31 | 5.86 | $5.85 | 1480 |
| 2026-03-30 | 5.85 | $5.91 | 3218 |
| 2026-03-27 | 5.81 | $5.78 | — |
| 2026-03-26 | 5.81 | $5.78 | — |
| 2026-03-25 | 5.81 | $5.78 | — |
| 2026-03-24 | 5.81 | $5.78 | — |
| 2026-03-23 | 5.81 | $5.78 | 100 |
| 2026-03-20 | 5.81 | $5.78 | — |
| 2026-03-19 | 5.80 | $5.78 | — |
| 2026-03-18 | 5.79 | $5.78 | — |
| 2026-03-17 | 5.78 | $5.78 | — |
| 2026-03-16 | 5.76 | $5.78 | 400 |
| 2026-03-13 | 5.73 | $5.68 | — |
| 2026-03-12 | 5.74 | $5.68 | — |
| 2026-03-11 | 5.74 | $5.68 | — |
| 2026-03-10 | 5.73 | $5.68 | — |
| 2026-03-09 | 5.73 | $5.68 | — |
| 2026-03-06 | 5.72 | $5.68 | — |
| 2026-03-05 | 5.72 | $5.68 | — |
| 2026-03-04 | 5.70 | $5.68 | — |
| 2026-03-03 | 5.68 | $5.68 | — |
| 2026-03-02 | 5.66 | $5.68 | 175 |
| 2026-02-27 | 5.63 | $5.63 | 1300 |
| 2026-02-26 | 5.60 | $5.62 | 3215 |
| 2026-02-25 | 5.57 | $5.55 | 1200 |
| 2026-02-24 | 5.56 | $5.54 | 2495 |
| 2026-02-23 | 5.54 | $5.53 | 9150 |
| 2026-02-20 | 5.52 | $5.53 | 100 |
| 2026-02-19 | 5.50 | $5.47 | 1000 |
| 2026-02-18 | 5.49 | $5.45 | 1550 |
| 2026-02-17 | 5.48 | $5.45 | — |
| 2026-02-13 | 5.46 | $5.45 | — |
| 2026-02-12 | 5.45 | $5.45 | — |
| 2026-02-11 | 5.42 | $5.45 | 1500 |
| 2026-02-10 | 5.39 | $5.42 | — |
| 2026-02-09 | 5.36 | $5.42 | 3000 |
| 2026-02-06 | 5.32 | $5.39 | 200 |
| 2026-02-05 | 5.28 | $5.25 | — |
| 2026-02-04 | 5.28 | $5.25 | — |
| 2026-02-03 | 5.27 | $5.25 | 1412 |
| 2026-02-02 | 5.27 | $5.28 | — |
| 2026-01-30 | 5.25 | $5.28 | 1000 |
| 2026-01-29 | 5.23 | $5.28 | 1400 |
| 2026-01-28 | 5.20 | $5.32 | — |
| 2026-01-27 | 5.15 | $5.32 | 297 |
| 2026-01-26 | 5.09 | $5.11 | — |
| 2026-01-23 | 5.08 | $5.11 | — |
| 2026-01-22 | 5.07 | $5.11 | 5000 |
| 2026-01-21 | 5.06 | $5.08 | — |
| 2026-01-20 | 5.06 | $5.08 | 149 |
| 2026-01-16 | 5.06 | $5.05 | 2000 |
| 2026-01-15 | 5.07 | $5.05 | — |
| 2026-01-14 | 5.08 | $5.05 | 500 |
| 2026-01-13 | 5.09 | $5.02 | 106 |
| 2026-01-12 | 5.12 | $5.10 | — |
| 2026-01-09 | 5.12 | $5.10 | — |
| 2026-01-08 | 5.13 | $5.10 | 100 |
| 2026-01-07 | 5.14 | $5.10 | 790 |
| 2026-01-06 | 5.15 | $5.10 | 1906 |
| 2026-01-05 | 5.16 | $5.17 | — |
| 2026-01-02 | 5.15 | $5.17 | — |
| 2025-12-31 | 5.15 | $5.17 | 160 |
| 2025-12-30 | 5.14 | $5.15 | — |
| 2025-12-29 | 5.13 | $5.15 | 2500 |
| 2025-12-26 | 5.12 | $5.06 | — |
| 2025-12-24 | 5.14 | $5.06 | — |
| 2025-12-23 | 5.17 | $5.06 | — |
| 2025-12-22 | 5.20 | $5.06 | 5200 |
| 2025-12-19 | 5.23 | $5.20 | — |
| 2025-12-18 | 5.23 | $5.20 | — |
| 2025-12-17 | 5.23 | $5.20 | 1512 |
| 2025-12-16 | 5.22 | $5.26 | — |
| 2025-12-15 | 5.20 | $5.26 | — |
| 2025-12-12 | 5.17 | $5.26 | 200 |
| 2025-12-11 | 5.13 | $5.20 | — |
| 2025-12-10 | 5.11 | $5.20 | — |
| 2025-12-09 | 5.08 | $5.20 | 1200 |
| 2025-12-08 | 5.04 | $5.03 | 900 |
| 2025-12-05 | 5.05 | $5.14 | — |
| 2025-12-04 | 5.03 | $5.14 | — |
| 2025-12-03 | 5.00 | $5.14 | 5000 |
| 2025-12-02 | 4.97 | $5.14 | — |
| 2025-12-01 | 4.94 | $5.14 | 2000 |
| 2025-11-28 | 4.90 | $5.03 | 2110 |
| 2025-11-26 | 4.88 | $5.06 | — |
| 2025-11-25 | 4.86 | $5.06 | 2000 |
| 2025-11-24 | 4.83 | $4.85 | — |
| 2025-11-21 | 4.87 | $4.85 | — |
| 2025-11-20 | 4.92 | $4.85 | — |
| 2025-11-19 | 4.98 | $4.85 | 7950 |
| 2025-11-18 | 5.06 | $4.99 | 2400 |
| 2025-11-17 | 5.12 | $5.05 | 1900 |
| 2025-11-14 | 5.17 | $5.06 | 100 |
| 2025-11-13 | 5.23 | $5.06 | 4000 |
| 2025-11-12 | 5.31 | $5.12 | 4800 |
| 2025-11-11 | 5.38 | $5.28 | 225 |
| 2025-11-10 | 5.42 | $5.24 | 3800 |
| 2025-11-07 | 5.48 | $5.27 | 1000 |
| 2025-11-06 | 5.54 | $5.25 | 391 |
| 2025-11-05 | 5.63 | $5.30 | 425 |
| 2025-11-04 | 5.71 | $5.68 | 4500 |
| 2025-11-03 | 5.70 | $5.68 | — |
| 2025-10-31 | 5.67 | $5.68 | — |
| 2025-10-30 | 5.64 | $5.68 | — |
| 2025-10-29 | 5.60 | $5.68 | 2000 |
| 2025-10-28 | 5.56 | $5.62 | 100 |
| 2025-10-27 | 5.51 | $5.59 | 11221 |
| 2025-10-24 | 5.47 | $5.56 | — |
| 2025-10-23 | 5.43 | $5.56 | 400 |
| 2025-10-22 | 5.38 | $5.55 | 1600 |
| 2025-10-21 | 5.32 | $5.46 | 3000 |
| 2025-10-20 | 5.27 | $5.31 | — |
| 2025-10-17 | 5.27 | $5.31 | — |
| 2025-10-16 | 5.26 | $5.31 | — |
| 2025-10-15 | 5.26 | $5.31 | 2900 |
| 2025-10-14 | 5.25 | $5.30 | 2800 |
| 2025-10-13 | 5.25 | $5.32 | 3200 |
| 2025-10-10 | 5.24 | $5.31 | 1200 |
| 2025-10-09 | 5.23 | $5.31 | — |
| 2025-10-08 | 5.22 | $5.31 | 8200 |
| 2025-10-07 | 5.22 | $5.31 | 4900 |
| 2025-10-06 | 5.21 | $5.31 | — |
| 2025-10-03 | 5.20 | $5.31 | 5600 |
| 2025-10-02 | 5.20 | $5.22 | 2000 |
| 2025-10-01 | 5.22 | $5.22 | 8674 |
| 2025-09-30 | 5.26 | $5.34 | 300 |
| 2025-09-29 | 5.26 | $5.33 | 2159 |
| 2025-09-26 | 5.27 | $5.25 | — |
| 2025-09-25 | 5.31 | $5.25 | 180 |
| 2025-09-24 | 5.36 | $5.22 | 100 |
| 2025-09-23 | 5.43 | $5.36 | 3001 |
| 2025-09-22 | 5.48 | $5.52 | — |
| 2025-09-19 | 5.49 | $5.52 | — |
| 2025-09-18 | 5.50 | $5.52 | — |
| 2025-09-17 | 5.51 | $5.52 | — |
| 2025-09-16 | 5.53 | $5.52 | — |
| 2025-09-15 | 5.55 | $5.52 | — |
| 2025-09-12 | 5.58 | $5.52 | — |
| 2025-09-11 | 5.62 | $5.52 | — |
| 2025-09-10 | 5.67 | $5.52 | 1777 |
| 2025-09-09 | 5.73 | $5.57 | 1777 |
| 2025-09-08 | 5.79 | $5.80 | — |
| 2025-09-05 | 5.78 | $5.80 | — |
| 2025-09-04 | 5.78 | $5.80 | — |
| 2025-09-03 | 5.77 | $5.80 | — |
| 2025-09-02 | 5.76 | $5.80 | — |
| 2025-08-29 | 5.75 | $5.80 | — |
| 2025-08-28 | 5.74 | $5.80 | — |
| 2025-08-27 | 5.72 | $5.80 | 500 |
| 2025-08-26 | 5.70 | $5.73 | 100 |
| 2025-08-25 | 5.70 | $5.63 | — |
| 2025-08-22 | 5.73 | $5.63 | — |
| 2025-08-21 | 5.77 | $5.63 | — |
| 2025-08-20 | 5.82 | $5.63 | 113 |
| 2025-08-19 | 5.87 | $5.88 | — |
| 2025-08-18 | 5.86 | $5.88 | — |
| 2025-08-15 | 5.84 | $5.88 | — |
| 2025-08-14 | 5.82 | $5.88 | — |
| 2025-08-13 | 5.80 | $5.88 | — |
| 2025-08-12 | 5.76 | $5.88 | 1700 |
| 2025-08-11 | 5.73 | $5.87 | — |
| 2025-08-08 | 5.68 | $5.87 | — |
| 2025-08-07 | 5.63 | $5.87 | 700 |
| 2025-08-06 | 5.56 | $5.26 | — |
| 2025-08-05 | 5.67 | $5.26 | 100 |
| 2025-08-04 | 5.81 | $5.77 | — |
| 2025-08-01 | 5.81 | $5.77 | — |
| 2025-07-31 | 5.82 | $5.77 | — |
| 2025-07-30 | 5.82 | $5.77 | — |
| 2025-07-29 | 5.83 | $5.77 | 500 |
| 2025-07-28 | 5.84 | $5.80 | 1200 |
| 2025-07-25 | 5.83 | $5.80 | 1000 |
| 2025-07-24 | 5.82 | $5.80 | — |
| 2025-07-23 | 5.81 | $5.80 | — |
| 2025-07-22 | 5.80 | $5.80 | — |
| 2025-07-21 | 5.78 | $5.80 | — |
| 2025-07-18 | 5.75 | $5.80 | 2011 |
| 2025-07-17 | 5.72 | $5.79 | 600 |
| 2025-07-16 | 5.68 | $5.85 | 750 |
| 2025-07-15 | 5.61 | $5.82 | 2280 |
| 2025-07-14 | 5.53 | $5.55 | — |
| 2025-07-11 | 5.53 | $5.55 | — |
| 2025-07-10 | 5.52 | $5.55 | — |
| 2025-07-09 | 5.51 | $5.55 | — |
| 2025-07-08 | 5.50 | $5.55 | — |
| 2025-07-07 | 5.48 | $5.55 | 620 |
| 2025-07-03 | 5.46 | $5.51 | — |
| 2025-07-02 | 5.45 | $5.51 | — |
| 2025-07-01 | 5.43 | $5.51 | — |
| 2025-06-30 | 5.41 | $5.51 | 150 |
| 2025-06-27 | 5.39 | $5.38 | — |
| 2025-06-26 | 5.41 | $5.38 | — |
| 2025-06-25 | 5.42 | $5.38 | — |
| 2025-06-24 | 5.44 | $5.38 | — |
| 2025-06-23 | 5.47 | $5.38 | 350 |
| 2025-06-20 | 5.49 | $5.36 | — |
| 2025-06-18 | 5.53 | $5.36 | — |
| 2025-06-17 | 5.58 | $5.36 | 900 |
| 2025-06-16 | 5.63 | $5.43 | 3100 |
| 2025-06-13 | 5.68 | $5.59 | — |
| 2025-06-12 | 5.67 | $5.59 | — |
| 2025-06-11 | 5.67 | $5.59 | 1010 |
| 2025-06-10 | 5.66 | $5.57 | — |
| 2025-06-09 | 5.65 | $5.57 | 200 |
| 2025-06-06 | 5.64 | $5.54 | — |
| 2025-06-05 | 5.62 | $5.54 | 4000 |
| 2025-06-04 | 5.61 | $5.54 | — |
| 2025-06-03 | 5.58 | $5.54 | 1010 |
| 2025-06-02 | 5.55 | $5.43 | — |
| 2025-05-30 | 5.53 | $5.43 | — |
| 2025-05-29 | 5.51 | $5.43 | — |
| 2025-05-28 | 5.49 | $5.43 | — |
| 2025-05-27 | 5.45 | $5.43 | 500 |
| 2025-05-23 | 5.40 | $5.38 | 292 |
| 2025-05-22 | 5.34 | $5.33 | — |
| 2025-05-21 | 5.29 | $5.33 | — |
| 2025-05-20 | 5.23 | $5.33 | 1883 |
| 2025-05-19 | 5.14 | $5.24 | — |
| 2025-05-16 | 5.07 | $5.24 | 150 |
| 2025-05-15 | 4.97 | $4.97 | — |
| 2025-05-14 | 4.93 | $4.97 | — |
| 2025-05-13 | 4.89 | $4.97 | — |
| 2025-05-12 | 4.83 | $4.97 | 2200 |
| 2025-05-09 | 4.75 | $5.00 | 3195 |
| 2025-05-08 | 4.65 | $4.64 | — |
| 2025-05-07 | 4.64 | $4.64 | — |
| 2025-05-06 | 4.63 | $4.64 | — |
| 2025-05-05 | 4.61 | $4.64 | 2000 |
| 2025-05-02 | 4.58 | $4.55 | — |
| 2025-05-01 | 4.58 | $4.55 | — |
| 2025-04-30 | 4.58 | $4.55 | 869 |
| 2025-04-29 | 4.57 | $4.52 | — |
| 2025-04-28 | 4.57 | $4.52 | 1000 |
| 2025-04-25 | 4.57 | $4.70 | 8008 |
| 2025-04-24 | 4.51 | $4.54 | 420 |
| 2025-04-23 | 4.49 | $4.45 | 1330 |
| 2025-04-22 | 4.49 | $4.47 | — |
| 2025-04-21 | 4.48 | $4.47 | 100 |
| 2025-04-17 | 4.47 | $4.52 | 4300 |
| 2025-04-16 | 4.44 | $4.48 | 2000 |
| 2025-04-15 | 4.42 | $4.54 | 1020 |
| 2025-04-14 | 4.37 | $4.45 | 8200 |
| 2025-04-11 | 4.34 | $4.36 | 2300 |
| 2025-04-10 | 4.34 | $4.34 | 1900 |
| 2025-04-09 | 4.33 | $4.32 | 6050 |
| 2025-04-08 | 4.33 | $4.31 | 4700 |
| 2025-04-07 | 4.34 | $4.30 | 1000 |
| 2025-04-04 | 4.35 | $4.34 | 250 |
| 2025-04-03 | 4.35 | $4.30 | — |
| 2025-04-02 | 4.36 | $4.30 | 200 |
| 2025-04-01 | 4.37 | $4.30 | 955 |
| 2025-03-31 | 4.38 | $4.24 | 220 |
| 2025-03-28 | 4.42 | $4.43 | — |
| 2025-03-27 | 4.40 | $4.43 | — |
| 2025-03-26 | 4.38 | $4.43 | 1000 |
| 2025-03-25 | 4.35 | $4.44 | 112 |
| 2025-03-24 | 4.31 | $4.40 | 2134 |
| 2025-03-21 | 4.28 | $4.35 | 703 |
| 2025-03-20 | 4.25 | $4.24 | — |
| 2025-03-19 | 4.25 | $4.24 | — |
| 2025-03-18 | 4.25 | $4.24 | — |
| 2025-03-17 | 4.26 | $4.24 | — |
| 2025-03-14 | 4.26 | $4.24 | 10213 |
| 2025-03-13 | 4.26 | $4.31 | — |
| 2025-03-12 | 4.24 | $4.31 | — |
| 2025-03-11 | 4.22 | $4.31 | 460 |
| 2025-03-10 | 4.20 | $4.25 | 1115 |
| 2025-03-07 | 4.18 | $4.21 | — |
| 2025-03-06 | 4.18 | $4.21 | 2250 |
| 2025-03-05 | 4.17 | $4.13 | 5750 |
| 2025-03-04 | 4.20 | $4.12 | 14450 |
| 2025-03-03 | 4.23 | $4.00 | 1050 |
| 2025-02-28 | 4.30 | $4.25 | — |
| 2025-02-27 | 4.31 | $4.25 | 1000 |
| 2025-02-26 | 4.32 | $4.33 | — |
| 2025-02-25 | 4.31 | $4.33 | 6700 |
| 2025-02-24 | 4.30 | $4.30 | — |
| 2025-02-21 | 4.30 | $4.30 | — |
| 2025-02-20 | 4.29 | $4.30 | 479 |
| 2025-02-19 | 4.28 | $4.31 | 100 |
| 2025-02-18 | 4.26 | $4.26 | 666 |
| 2025-02-14 | 4.26 | $4.24 | 2854 |
| 2025-02-13 | 4.26 | $4.30 | — |
| 2025-02-12 | 4.24 | $4.30 | — |
| 2025-02-11 | 4.22 | $4.30 | 700 |
| 2025-02-10 | 4.20 | $4.19 | — |
| 2025-02-07 | 4.21 | $4.19 | 3723 |
| 2025-02-06 | 4.21 | $4.19 | 2923 |
| 2025-02-05 | 4.22 | $4.14 | — |
| 2025-02-04 | 4.25 | $4.14 | 974 |
| 2025-02-03 | 4.28 | $4.11 | 150 |
| 2025-01-31 | 4.33 | $4.20 | 225 |
| 2025-01-30 | 4.36 | $4.27 | 3000 |
| 2025-01-29 | 4.37 | $4.38 | — |
| 2025-01-28 | 4.35 | $4.38 | 115 |
| 2025-01-27 | 4.33 | $4.34 | — |
| 2025-01-24 | 4.31 | $4.34 | — |
| 2025-01-23 | 4.29 | $4.34 | — |
| 2025-01-22 | 4.26 | $4.34 | — |
| 2025-01-21 | 4.23 | $4.34 | 7453 |
| 2025-01-17 | 4.19 | $4.28 | — |
| 2025-01-16 | 4.16 | $4.28 | 1249 |
| 2025-01-15 | 4.12 | $4.14 | — |
| 2025-01-14 | 4.12 | $4.14 | — |
| 2025-01-13 | 4.12 | $4.14 | 330 |
| 2025-01-10 | 4.12 | $4.20 | — |
| 2025-01-08 | 4.11 | $4.20 | 400 |
| 2025-01-07 | 4.09 | $4.11 | — |
| 2025-01-06 | 4.10 | $4.11 | — |
| 2025-01-03 | 4.11 | $4.11 | — |
| 2025-01-02 | 4.13 | $4.11 | 100 |
| 2024-12-31 | 4.15 | $4.14 | 200 |
| 2024-12-30 | 4.17 | $4.11 | 800 |
| 2024-12-27 | 4.21 | $4.25 | — |
| 2024-12-26 | 4.20 | $4.25 | — |
| 2024-12-24 | 4.20 | $4.25 | 500 |
| 2024-12-23 | 4.20 | $4.31 | 155 |
| 2024-12-20 | 4.19 | $4.12 | 176 |
| 2024-12-19 | 4.23 | $4.15 | 200 |
| 2024-12-18 | 4.27 | $4.30 | 100 |
| 2024-12-17 | 4.27 | $4.25 | — |
| 2024-12-16 | 4.30 | $4.25 | — |
| 2024-12-13 | 4.32 | $4.25 | 2415 |
| 2024-12-12 | 4.36 | $4.56 | 2400 |
| 2024-12-11 | 4.31 | $4.31 | 303 |
| 2024-12-10 | 4.32 | $4.37 | 6621 |
| 2024-12-09 | 4.32 | $4.30 | — |
| 2024-12-06 | 4.35 | $4.30 | — |
| 2024-12-05 | 4.38 | $4.30 | 895 |
| 2024-12-04 | 4.42 | $4.39 | 2000 |
| 2024-12-03 | 4.45 | $4.54 | 2100 |
| 2024-12-02 | 4.43 | $4.43 | 1009 |
| 2024-11-29 | 4.44 | $4.61 | — |
| 2024-11-27 | 4.40 | $4.61 | — |
| 2024-11-26 | 4.35 | $4.61 | 312 |
| 2024-11-25 | 4.29 | $4.57 | 20100 |
| 2024-11-22 | 4.24 | $4.30 | — |
| 2024-11-21 | 4.26 | $4.30 | — |
| 2024-11-20 | 4.29 | $4.30 | — |
| 2024-11-19 | 4.33 | $4.30 | — |
| 2024-11-18 | 4.39 | $4.30 | — |
| 2024-11-15 | 4.45 | $4.30 | 940 |
| 2024-11-14 | 4.54 | $4.37 | 2520 |
| 2024-11-13 | 4.62 | $4.52 | 650 |
| 2024-11-12 | 4.67 | $4.46 | 1000 |
| 2024-11-11 | 4.75 | $4.60 | 2100 |
| 2024-11-08 | 4.81 | $4.70 | 350 |
| 2024-11-07 | 4.85 | $4.92 | — |
| 2024-11-06 | 4.82 | $4.92 | 4915 |
| 2024-11-05 | 4.80 | $4.46 | 2322 |
| 2024-11-04 | 4.91 | $4.75 | — |
| 2024-11-01 | 4.95 | $4.75 | — |
| 2024-10-31 | 5.00 | $4.75 | 200 |
| 2024-10-30 | 5.06 | $4.86 | 700 |
| 2024-10-29 | 5.10 | $4.86 | — |
| 2024-10-28 | 5.14 | $4.86 | 1400 |
| 2024-10-25 | 5.19 | $5.12 | — |
| 2024-10-24 | 5.17 | $5.12 | — |
| 2024-10-23 | 5.14 | $5.12 | — |
| 2024-10-22 | 5.09 | $5.12 | — |
| 2024-10-21 | 5.04 | $5.12 | — |
| 2024-10-18 | 4.97 | $5.12 | — |
| 2024-10-17 | 4.88 | $5.12 | — |
| 2024-10-16 | 4.77 | $5.12 | — |
| 2024-10-15 | 4.63 | $5.12 | 1576 |
| 2024-10-14 | 4.47 | $4.62 | — |
| 2024-10-11 | 4.43 | $4.62 | — |
| 2024-10-10 | 4.38 | $4.62 | 13303 |
| 2024-10-09 | 4.32 | $4.18 | 1153 |
| 2024-10-08 | 4.38 | $4.20 | 3091 |
| 2024-10-07 | 4.46 | $4.40 | — |
| 2024-10-04 | 4.49 | $4.40 | — |
| 2024-10-03 | 4.53 | $4.40 | 2000 |
| 2024-10-02 | 4.58 | $4.53 | 400 |
| 2024-10-01 | 4.60 | $4.58 | 600 |
| 2024-09-30 | 4.60 | $4.65 | 4500 |
| 2024-09-27 | 4.59 | $4.57 | 2925 |
| 2024-09-26 | 4.60 | $4.56 | — |
| 2024-09-25 | 4.62 | $4.56 | — |
| 2024-09-24 | 4.63 | $4.56 | — |
| 2024-09-23 | 4.66 | $4.56 | 1495 |
| 2024-09-20 | 4.69 | $4.78 | — |
| 2024-09-19 | 4.65 | $4.78 | 2535 |
| 2024-09-18 | 4.61 | $4.56 | — |
| 2024-09-17 | 4.62 | $4.56 | 200 |
| 2024-09-16 | 4.65 | $4.49 | 450 |
| 2024-09-13 | 4.70 | $4.63 | 1000 |
| 2024-09-12 | 4.71 | $4.44 | — |
| 2024-09-11 | 4.79 | $4.44 | 500 |
| 2024-09-10 | 4.88 | $4.50 | 190 |
| 2024-09-09 | 4.98 | $4.97 | — |
| 2024-09-06 | 4.95 | $4.97 | — |
| 2024-09-05 | 4.90 | $4.97 | — |
| 2024-09-04 | 4.85 | $4.97 | — |
| 2024-09-03 | 4.78 | $4.97 | — |
| 2024-08-30 | 4.69 | $4.97 | 500 |
| 2024-08-29 | 4.59 | $5.00 | — |
| 2024-08-28 | 4.46 | $5.00 | 100 |
| 2024-08-27 | 4.30 | $4.35 | — |
| 2024-08-26 | 4.31 | $4.35 | — |
| 2024-08-23 | 4.32 | $4.35 | — |
| 2024-08-22 | 4.34 | $4.35 | 1000 |
| 2024-08-21 | 4.37 | $4.44 | — |
| 2024-08-20 | 4.38 | $4.44 | — |
| 2024-08-19 | 4.40 | $4.44 | — |
| 2024-08-16 | 4.42 | $4.44 | 3030 |
| 2024-08-15 | 4.45 | $4.52 | — |
| 2024-08-14 | 4.47 | $4.52 | — |
| 2024-08-13 | 4.49 | $4.52 | — |
| 2024-08-12 | 4.51 | $4.52 | — |
| 2024-08-09 | 4.55 | $4.52 | 100 |
| 2024-08-08 | 4.60 | $4.50 | — |
| 2024-08-07 | 4.67 | $4.50 | — |
| 2024-08-06 | 4.76 | $4.50 | 600 |
| 2024-08-05 | 4.87 | $4.81 | — |
| 2024-08-02 | 4.90 | $4.81 | — |
| 2024-08-01 | 4.95 | $4.81 | — |
| 2024-07-31 | 5.00 | $4.81 | 216 |
| 2024-07-30 | 5.07 | $5.02 | — |
| 2024-07-29 | 5.09 | $5.02 | 6800 |
| 2024-07-26 | 5.12 | $5.06 | 100 |
| 2024-07-25 | 5.14 | $5.10 | 159 |
| 2024-07-24 | 5.15 | $5.10 | — |
| 2024-07-23 | 5.16 | $5.10 | — |
| 2024-07-22 | 5.17 | $5.10 | — |
| 2024-07-19 | 5.19 | $5.10 | 1500 |
| 2024-07-18 | 5.22 | $5.16 | 1167 |
| 2024-07-17 | 5.23 | $5.14 | — |
| 2024-07-16 | 5.25 | $5.14 | 200 |
| 2024-07-15 | 5.27 | $5.28 | — |
| 2024-07-12 | 5.26 | $5.28 | 10100 |
| 2024-07-11 | 5.24 | $5.30 | 1000 |
| 2024-07-10 | 5.22 | $5.26 | 100 |
| 2024-07-09 | 5.20 | $5.25 | — |
| 2024-07-08 | 5.18 | $5.25 | — |
| 2024-07-05 | 5.16 | $5.25 | — |
| 2024-07-03 | 5.14 | $5.25 | — |
| 2024-07-02 | 5.11 | $5.25 | 925 |
| 2024-07-01 | 5.08 | $5.14 | — |
| 2024-06-28 | 5.07 | $5.14 | — |
| 2024-06-27 | 5.07 | $5.14 | — |
| 2024-06-26 | 5.08 | $5.14 | — |
| 2024-06-25 | 5.08 | $5.14 | — |
| 2024-06-24 | 5.10 | $5.14 | — |
| 2024-06-21 | 5.11 | $5.14 | 770 |
| 2024-06-20 | 5.14 | $4.50 | 2417 |
| 2024-06-18 | 5.38 | $5.27 | 400 |
| 2024-06-17 | 5.43 | $5.21 | 618 |
| 2024-06-14 | 5.50 | $5.60 | — |
| 2024-06-13 | 5.48 | $5.60 | — |
| 2024-06-12 | 5.45 | $5.60 | 400 |
| 2024-06-11 | 5.42 | $5.67 | 104 |
| 2024-06-10 | 5.36 | $5.50 | 1300 |
| 2024-06-07 | 5.35 | $5.50 | — |
| 2024-06-06 | 5.34 | $5.50 | 606 |
| 2024-06-05 | 5.33 | $5.50 | — |
| 2024-06-04 | 5.32 | $5.50 | 1100 |
| 2024-06-03 | 5.31 | $5.70 | 2800 |
| 2024-05-31 | 5.25 | $5.74 | — |
| 2024-05-30 | 5.17 | $5.74 | 140 |
| 2024-05-29 | 5.08 | $5.35 | 4150 |
| 2024-05-28 | 5.09 | $5.30 | 5550 |
| 2024-05-24 | 5.14 | $5.10 | 1076 |
| 2024-05-23 | 5.27 | $5.23 | 880 |
| 2024-05-22 | 5.40 | $5.30 | 7329 |
| 2024-05-21 | 5.54 | $5.40 | 6418 |
| 2024-05-20 | 5.68 | $6.13 | 150 |
| 2024-05-17 | 5.64 | $5.58 | 200 |
| 2024-05-16 | 5.77 | $5.72 | — |
| 2024-05-15 | 5.89 | $5.72 | 700 |
| 2024-05-14 | 6.04 | $5.70 | 2516 |
| 2024-05-13 | 6.24 | $5.60 | 14179 |
| 2024-05-10 | 6.52 | $5.81 | 19797 |
| 2024-05-09 | 6.80 | $6.22 | 9080 |
| 2024-05-08 | 7.01 | $7.24 | 1500 |
| 2024-05-07 | 6.95 | $7.23 | — |
| 2024-05-06 | 6.88 | $7.23 | 1000 |
| 2024-05-03 | 6.80 | $7.66 | 866 |
| 2024-05-02 | 6.56 | $6.90 | 414 |
| 2024-05-01 | 6.53 | $6.74 | — |
| 2024-04-30 | 6.54 | $6.74 | 1200 |
| 2024-04-29 | 6.56 | $6.50 | 5931 |
| 2024-04-26 | 6.66 | $6.65 | 4647 |
| 2024-04-25 | 6.75 | $6.87 | 590 |
| 2024-04-24 | 6.79 | $6.92 | — |
| 2024-04-23 | 6.83 | $6.92 | — |
| 2024-04-22 | 6.88 | $6.92 | — |
| 2024-04-19 | 6.95 | $6.92 | — |
| 2024-04-18 | 7.05 | $6.92 | — |
| 2024-04-17 | 7.16 | $6.92 | 885 |
| 2024-04-16 | 7.31 | $7.42 | — |
| 2024-04-15 | 7.34 | $7.42 | — |
| 2024-04-12 | 7.37 | $7.42 | — |
| 2024-04-11 | 7.41 | $7.42 | — |
| 2024-04-10 | 7.47 | $7.42 | — |
| 2024-04-09 | 7.55 | $7.42 | 1000 |
| 2024-04-08 | 7.64 | $7.40 | 535 |
| 2024-04-05 | 7.76 | $7.50 | 6836 |
| 2024-04-04 | 7.88 | $7.50 | 3455 |
| 2024-04-03 | 8.02 | $8.00 | — |
| 2024-04-02 | 8.03 | $8.00 | — |
| 2024-04-01 | 8.05 | $8.00 | 1400 |
| 2024-03-28 | 8.07 | $7.86 | 1550 |
| 2024-03-27 | 8.14 | $8.00 | 3825 |
| 2024-03-26 | 8.18 | $8.22 | — |
| 2024-03-25 | 8.16 | $8.22 | 1260 |
| 2024-03-22 | 8.12 | $7.85 | 800 |
| 2024-03-21 | 8.20 | $8.00 | 3270 |
| 2024-03-20 | 8.24 | $8.53 | 2105 |
| 2024-03-19 | 8.12 | $8.00 | — |
| 2024-03-18 | 8.14 | $8.00 | — |
| 2024-03-15 | 8.15 | $8.00 | — |
| 2024-03-14 | 8.17 | $8.00 | — |
| 2024-03-13 | 8.19 | $8.00 | — |
| 2024-03-12 | 8.21 | $8.00 | — |
| 2024-03-11 | 8.23 | $8.00 | — |
| 2024-03-08 | 8.24 | $8.00 | 304 |
| 2024-03-07 | 8.26 | $7.95 | — |
| 2024-03-06 | 8.28 | $7.95 | — |
| 2024-03-05 | 8.31 | $7.95 | — |
| 2024-03-04 | 8.33 | $7.95 | 625 |
| 2024-03-01 | 8.35 | $8.55 | 3650 |
| 2024-02-29 | 8.18 | $8.14 | — |
| 2024-02-28 | 8.09 | $8.14 | — |
| 2024-02-27 | 7.97 | $8.14 | 2025 |
| 2024-02-26 | 7.82 | $8.08 | 1350 |
| 2024-02-23 | 7.64 | $8.15 | 1050 |
| 2024-02-22 | 7.41 | $7.64 | — |
| 2024-02-21 | 7.27 | $7.64 | 800 |
| 2024-02-20 | 7.10 | $6.85 | — |
| 2024-02-16 | 7.15 | $6.85 | — |
| 2024-02-15 | 7.19 | $6.85 | — |
| 2024-02-14 | 7.25 | $6.85 | — |
| 2024-02-13 | 7.31 | $6.85 | 5000 |
| 2024-02-12 | 7.37 | $7.35 | — |
| 2024-02-09 | 7.29 | $7.35 | — |
| 2024-02-08 | 7.18 | $7.35 | — |
| 2024-02-07 | 7.04 | $7.35 | — |
| 2024-02-06 | 6.86 | $7.35 | — |
| 2024-02-05 | 6.65 | $7.35 | 3220 |
| 2024-02-02 | 6.38 | $7.24 | 176 |
| 2024-02-01 | 6.08 | $6.01 | — |
| 2024-01-31 | 6.11 | $6.01 | — |
| 2024-01-30 | 6.15 | $6.01 | — |
| 2024-01-29 | 6.19 | $6.01 | 2400 |
| 2024-01-26 | 6.24 | $6.19 | — |
| 2024-01-25 | 6.25 | $6.19 | — |
| 2024-01-24 | 6.25 | $6.19 | — |
| 2024-01-23 | 6.26 | $6.19 | — |
| 2024-01-22 | 6.26 | $6.19 | — |
| 2024-01-19 | 6.27 | $6.19 | — |
| 2024-01-18 | 6.27 | $6.19 | — |
| 2024-01-17 | 6.27 | $6.19 | — |
| 2024-01-16 | 6.27 | $6.19 | — |
| 2024-01-12 | 6.26 | $6.19 | — |
| 2024-01-11 | 6.25 | $6.19 | — |
| 2024-01-10 | 6.24 | $6.19 | 500 |
| 2024-01-09 | 6.22 | $6.27 | — |
| 2024-01-08 | 6.17 | $6.27 | 1357 |
| 2024-01-05 | 6.10 | $6.02 | 1600 |
| 2024-01-04 | 6.10 | $6.25 | — |
| 2024-01-03 | 6.02 | $6.25 | 200 |
| 2024-01-02 | 5.93 | $5.90 | — |
| 2023-12-29 | 5.92 | $5.90 | — |
| 2023-12-28 | 5.91 | $5.90 | — |
| 2023-12-27 | 5.89 | $5.90 | — |
| 2023-12-26 | 5.88 | $5.90 | — |
| 2023-12-22 | 5.85 | $5.90 | — |
| 2023-12-21 | 5.82 | $5.90 | — |
| 2023-12-20 | 5.78 | $5.90 | 200 |
| 2023-12-19 | 5.74 | $5.71 | — |
| 2023-12-18 | 5.74 | $5.71 | — |
| 2023-12-15 | 5.74 | $5.71 | — |
| 2023-12-14 | 5.74 | $5.71 | — |
| 2023-12-13 | 5.74 | $5.71 | — |
| 2023-12-12 | 5.74 | $5.71 | — |
| 2023-12-11 | 5.74 | $5.71 | 175 |
| 2023-12-08 | 5.74 | $5.71 | — |
| 2023-12-07 | 5.74 | $5.71 | — |
| 2023-12-06 | 5.74 | $5.71 | 2100 |
| 2023-12-05 | 5.73 | $5.74 | — |
| 2023-12-04 | 5.72 | $5.74 | 100 |
| 2023-12-01 | 5.70 | $5.67 | — |
| 2023-11-30 | 5.69 | $5.67 | — |
| 2023-11-29 | 5.69 | $5.67 | — |
| 2023-11-28 | 5.68 | $5.67 | — |
| 2023-11-27 | 5.67 | $5.67 | — |
| 2023-11-24 | 5.66 | $5.67 | — |
| 2023-11-22 | 5.64 | $5.67 | — |
| 2023-11-21 | 5.62 | $5.67 | — |
| 2023-11-20 | 5.60 | $5.67 | 110 |
| 2023-11-17 | 5.57 | $5.40 | — |
| 2023-11-16 | 5.62 | $5.40 | — |
| 2023-11-15 | 5.67 | $5.40 | — |
| 2023-11-14 | 5.74 | $5.40 | 644 |
| 2023-11-13 | 5.82 | $5.82 | — |
| 2023-11-10 | 5.78 | $5.82 | — |
| 2023-11-09 | 5.74 | $5.82 | — |
| 2023-11-08 | 5.68 | $5.82 | — |
| 2023-11-07 | 5.61 | $5.82 | 790 |
| 2023-11-06 | 5.52 | $5.50 | — |
| 2023-11-03 | 5.51 | $5.50 | — |
| 2023-11-02 | 5.50 | $5.50 | — |
| 2023-11-01 | 5.48 | $5.50 | — |
| 2023-10-31 | 5.46 | $5.50 | — |
| 2023-10-30 | 5.44 | $5.50 | — |
| 2023-10-27 | 5.42 | $5.50 | — |
| 2023-10-26 | 5.39 | $5.50 | — |
| 2023-10-25 | 5.35 | $5.50 | 600 |
| 2023-10-24 | 5.30 | $5.35 | — |
| 2023-10-23 | 5.30 | $5.35 | — |
| 2023-10-20 | 5.29 | $5.35 | — |
| 2023-10-19 | 5.28 | $5.35 | — |
| 2023-10-18 | 5.28 | $5.35 | — |
| 2023-10-17 | 5.27 | $5.35 | — |
| 2023-10-16 | 5.27 | $5.35 | — |
| 2023-10-13 | 5.26 | $5.35 | — |
| 2023-10-12 | 5.26 | $5.35 | — |
| 2023-10-11 | 5.26 | $5.35 | — |
| 2023-10-10 | 5.26 | $5.35 | — |
| 2023-10-09 | 5.27 | $5.35 | — |
| 2023-10-06 | 5.28 | $5.35 | — |
| 2023-10-05 | 5.30 | $5.35 | 100 |
| 2023-10-04 | 5.32 | $5.56 | 150 |
| 2023-10-03 | 5.29 | $5.35 | 100 |
| 2023-10-02 | 5.31 | $5.36 | 100 |
| 2023-09-29 | 5.35 | $5.21 | 500 |
| 2023-09-28 | 5.44 | $5.26 | 1125 |
| 2023-09-27 | 5.54 | $5.51 | 150 |
| 2023-09-26 | 5.58 | $5.79 | — |
| 2023-09-25 | 5.55 | $5.79 | — |
| 2023-09-22 | 5.52 | $5.79 | 199 |
| 2023-09-21 | 5.48 | $5.63 | 100 |
| 2023-09-20 | 5.49 | $5.79 | 100 |
| 2023-09-19 | 5.46 | $5.45 | — |
| 2023-09-18 | 5.53 | $5.45 | — |
| 2023-09-15 | 5.62 | $5.45 | 183 |
| 2023-09-14 | 5.73 | $5.60 | 225 |
| 2023-09-13 | 5.82 | $5.61 | 300 |
| 2023-09-12 | 5.94 | $5.85 | 871 |
| 2023-09-11 | 6.00 | $5.90 | 100 |
| 2023-09-08 | 6.07 | $5.91 | 100 |
| 2023-09-07 | 6.14 | $6.00 | 300 |
| 2023-09-06 | 6.21 | $6.12 | — |
| 2023-09-05 | 6.26 | $6.12 | — |
| 2023-09-01 | 6.31 | $6.12 | 375 |
| 2023-08-31 | 6.38 | $6.18 | 200 |
| 2023-08-30 | 6.44 | $6.21 | 200 |
| 2023-08-29 | 6.51 | $6.50 | — |
| 2023-08-28 | 6.49 | $6.50 | — |
| 2023-08-25 | 6.48 | $6.50 | — |
| 2023-08-24 | 6.45 | $6.50 | — |
| 2023-08-23 | 6.42 | $6.50 | — |
| 2023-08-22 | 6.39 | $6.50 | — |
| 2023-08-21 | 6.34 | $6.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.23
2026-07-16
Close Price
$6.85
Vol: 128
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.66
Average
53.80
Maximum
93.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.23 | $6.85 | 128 |
| 2026-07-15 | 51.05 | $6.70 | — |
| 2026-07-14 | 51.05 | $6.70 | 100 |
| 2026-07-13 | 48.82 | $6.65 | — |
| 2026-07-10 | 48.82 | $6.65 | 200 |
| 2026-07-09 | 48.82 | $6.65 | 2537 |
| 2026-07-08 | 48.82 | $6.65 | 2544 |
| 2026-07-07 | 51.09 | $6.71 | 500 |
| 2026-07-06 | 55.59 | $6.82 | — |
| 2026-07-02 | 55.59 | $6.82 | 100 |
| 2026-07-01 | 56.83 | $6.85 | 100 |
| 2026-06-30 | 56.83 | $6.85 | 100 |
| 2026-06-29 | 49.40 | $6.63 | 100 |
| 2026-06-26 | 49.40 | $6.63 | 100 |
| 2026-06-25 | 49.40 | $6.63 | 100 |
| 2026-06-24 | 49.40 | $6.63 | 144 |
| 2026-06-23 | 57.45 | $6.85 | 100 |
| 2026-06-22 | 57.45 | $6.85 | 100 |
| 2026-06-18 | 57.45 | $6.85 | 1138 |
| 2026-06-17 | 60.93 | $6.94 | 100 |
| 2026-06-16 | 60.93 | $6.94 | 2655 |
| 2026-06-15 | 59.95 | $6.90 | 300 |
| 2026-06-12 | 59.95 | $6.90 | 700 |
| 2026-06-11 | 58.07 | $6.82 | 200 |
| 2026-06-10 | 58.40 | $6.83 | 750 |
| 2026-06-09 | 60.00 | $6.88 | 200 |
| 2026-06-08 | 60.00 | $6.88 | — |
| 2026-06-05 | 60.00 | $6.88 | 200 |
| 2026-06-04 | 50.15 | $6.46 | 167 |
| 2026-06-03 | 75.31 | $7.06 | 101 |
| 2026-06-02 | 64.23 | $6.67 | 100 |
| 2026-06-01 | 68.74 | $6.73 | 481 |
| 2026-05-29 | 68.74 | $6.73 | 750 |
| 2026-05-28 | 58.13 | $6.49 | 481 |
| 2026-05-27 | 58.13 | $6.49 | 481 |
| 2026-05-26 | 58.13 | $6.49 | — |
| 2026-05-22 | 58.13 | $6.49 | 481 |
| 2026-05-21 | 58.13 | $6.49 | — |
| 2026-05-20 | 58.13 | $6.49 | — |
| 2026-05-19 | 58.13 | $6.49 | — |
| 2026-05-18 | 58.13 | $6.49 | — |
| 2026-05-15 | 58.13 | $6.49 | 1401 |
| 2026-05-14 | 59.72 | $6.52 | — |
| 2026-05-13 | 59.72 | $6.52 | — |
| 2026-05-12 | 59.72 | $6.52 | 1400 |
| 2026-05-11 | 59.08 | $6.50 | 1999 |
| 2026-05-08 | 54.22 | $6.36 | 1181 |
| 2026-05-07 | 62.83 | $6.53 | — |
| 2026-05-06 | 62.83 | $6.53 | 500 |
| 2026-05-05 | 48.51 | $6.20 | — |
| 2026-05-04 | 48.51 | $6.20 | — |
| 2026-05-01 | 48.51 | $6.20 | — |
| 2026-04-30 | 48.51 | $6.20 | 2800 |
| 2026-04-29 | 66.98 | $6.49 | — |
| 2026-04-28 | 66.98 | $6.49 | 850 |
| 2026-04-27 | 73.99 | $6.57 | — |
| 2026-04-24 | 73.99 | $6.57 | — |
| 2026-04-23 | 73.99 | $6.57 | 5265 |
| 2026-04-22 | 76.56 | $6.60 | — |
| 2026-04-21 | 76.56 | $6.60 | — |
| 2026-04-20 | 76.56 | $6.60 | — |
| 2026-04-17 | 76.56 | $6.60 | — |
| 2026-04-16 | 76.56 | $6.60 | 500 |
| 2026-04-15 | 93.33 | $6.80 | — |
| 2026-04-14 | 93.33 | $6.80 | 2737 |
| 2026-04-13 | 92.91 | $6.74 | 4940 |
| 2026-04-10 | 92.61 | $6.70 | 900 |
| 2026-04-09 | 92.15 | $6.64 | 950 |
| 2026-04-08 | 91.47 | $6.56 | 1302 |
| 2026-04-07 | 92.42 | $6.57 | 875 |
| 2026-04-06 | 91.20 | $6.43 | 2575 |
| 2026-04-02 | 89.62 | $6.29 | 1000 |
| 2026-04-01 | 77.56 | $5.85 | — |
| 2026-03-31 | 77.56 | $5.85 | 1480 |
| 2026-03-30 | 90.49 | $5.91 | 3218 |
| 2026-03-27 | 85.53 | $5.78 | — |
| 2026-03-26 | 85.53 | $5.78 | — |
| 2026-03-25 | 85.53 | $5.78 | — |
| 2026-03-24 | 85.53 | $5.78 | — |
| 2026-03-23 | 85.53 | $5.78 | 100 |
| 2026-03-20 | 85.53 | $5.78 | — |
| 2026-03-19 | 85.53 | $5.78 | — |
| 2026-03-18 | 85.53 | $5.78 | — |
| 2026-03-17 | 85.53 | $5.78 | — |
| 2026-03-16 | 85.53 | $5.78 | 400 |
| 2026-03-13 | 80.94 | $5.68 | — |
| 2026-03-12 | 80.94 | $5.68 | — |
| 2026-03-11 | 80.94 | $5.68 | — |
| 2026-03-10 | 80.94 | $5.68 | — |
| 2026-03-09 | 80.94 | $5.68 | — |
| 2026-03-06 | 80.94 | $5.68 | — |
| 2026-03-05 | 80.94 | $5.68 | — |
| 2026-03-04 | 80.94 | $5.68 | — |
| 2026-03-03 | 80.94 | $5.68 | — |
| 2026-03-02 | 80.94 | $5.68 | 175 |
| 2026-02-27 | 78.94 | $5.63 | 1300 |
| 2026-02-26 | 78.51 | $5.62 | 3215 |
| 2026-02-25 | 75.16 | $5.55 | 1200 |
| 2026-02-24 | 74.62 | $5.54 | 2495 |
| 2026-02-23 | 74.08 | $5.53 | 9150 |
| 2026-02-20 | 74.08 | $5.53 | 100 |
| 2026-02-19 | 70.76 | $5.47 | 1000 |
| 2026-02-18 | 69.52 | $5.45 | 1550 |
| 2026-02-17 | 69.52 | $5.45 | — |
| 2026-02-13 | 69.52 | $5.45 | — |
| 2026-02-12 | 69.52 | $5.45 | — |
| 2026-02-11 | 69.52 | $5.45 | 1500 |
| 2026-02-10 | 67.94 | $5.42 | — |
| 2026-02-09 | 67.94 | $5.42 | 3000 |
| 2026-02-06 | 66.37 | $5.39 | 200 |
| 2026-02-05 | 57.04 | $5.25 | — |
| 2026-02-04 | 57.04 | $5.25 | — |
| 2026-02-03 | 57.04 | $5.25 | 1412 |
| 2026-02-02 | 60.10 | $5.28 | — |
| 2026-01-30 | 60.10 | $5.28 | 1000 |
| 2026-01-29 | 60.10 | $5.28 | 1400 |
| 2026-01-28 | 64.04 | $5.32 | — |
| 2026-01-27 | 64.04 | $5.32 | 297 |
| 2026-01-26 | 47.89 | $5.11 | — |
| 2026-01-23 | 47.89 | $5.11 | — |
| 2026-01-22 | 47.89 | $5.11 | 5000 |
| 2026-01-21 | 44.85 | $5.08 | — |
| 2026-01-20 | 44.85 | $5.08 | 149 |
| 2026-01-16 | 41.80 | $5.05 | 2000 |
| 2026-01-15 | 41.80 | $5.05 | — |
| 2026-01-14 | 41.80 | $5.05 | 500 |
| 2026-01-13 | 38.89 | $5.02 | 106 |
| 2026-01-12 | 44.52 | $5.10 | — |
| 2026-01-09 | 44.52 | $5.10 | — |
| 2026-01-08 | 44.52 | $5.10 | 100 |
| 2026-01-07 | 44.52 | $5.10 | 790 |
| 2026-01-06 | 44.52 | $5.10 | 1906 |
| 2026-01-05 | 49.36 | $5.17 | — |
| 2026-01-02 | 49.36 | $5.17 | — |
| 2025-12-31 | 49.36 | $5.17 | 160 |
| 2025-12-30 | 47.97 | $5.15 | — |
| 2025-12-29 | 47.97 | $5.15 | 2500 |
| 2025-12-26 | 41.48 | $5.06 | — |
| 2025-12-24 | 41.48 | $5.06 | — |
| 2025-12-23 | 41.48 | $5.06 | — |
| 2025-12-22 | 41.48 | $5.06 | 5200 |
| 2025-12-19 | 49.27 | $5.20 | — |
| 2025-12-18 | 49.27 | $5.20 | — |
| 2025-12-17 | 49.27 | $5.20 | 1512 |
| 2025-12-16 | 52.93 | $5.26 | — |
| 2025-12-15 | 52.93 | $5.26 | — |
| 2025-12-12 | 52.93 | $5.26 | 200 |
| 2025-12-11 | 49.73 | $5.20 | — |
| 2025-12-10 | 49.73 | $5.20 | — |
| 2025-12-09 | 49.73 | $5.20 | 1200 |
| 2025-12-08 | 39.80 | $5.03 | 900 |
| 2025-12-05 | 45.30 | $5.14 | — |
| 2025-12-04 | 45.30 | $5.14 | — |
| 2025-12-03 | 45.30 | $5.14 | 5000 |
| 2025-12-02 | 45.30 | $5.14 | — |
| 2025-12-01 | 45.30 | $5.14 | 2000 |
| 2025-11-28 | 38.75 | $5.03 | 2110 |
| 2025-11-26 | 39.99 | $5.06 | — |
| 2025-11-25 | 39.99 | $5.06 | 2000 |
| 2025-11-24 | 24.76 | $4.85 | — |
| 2025-11-21 | 24.76 | $4.85 | — |
| 2025-11-20 | 24.76 | $4.85 | — |
| 2025-11-19 | 24.76 | $4.85 | 7950 |
| 2025-11-18 | 28.72 | $4.99 | 2400 |
| 2025-11-17 | 30.72 | $5.05 | 1900 |
| 2025-11-14 | 31.06 | $5.06 | 100 |
| 2025-11-13 | 31.06 | $5.06 | 4000 |
| 2025-11-12 | 33.05 | $5.12 | 4800 |
| 2025-11-11 | 39.47 | $5.28 | 225 |
| 2025-11-10 | 36.54 | $5.24 | 3800 |
| 2025-11-07 | 37.85 | $5.27 | 1000 |
| 2025-11-06 | 36.41 | $5.25 | 391 |
| 2025-11-05 | 38.53 | $5.30 | 425 |
| 2025-11-04 | 66.35 | $5.68 | 4500 |
| 2025-11-03 | 66.35 | $5.68 | — |
| 2025-10-31 | 66.35 | $5.68 | — |
| 2025-10-30 | 66.35 | $5.68 | — |
| 2025-10-29 | 66.35 | $5.68 | 2000 |
| 2025-10-28 | 63.09 | $5.62 | 100 |
| 2025-10-27 | 61.32 | $5.59 | 11221 |
| 2025-10-24 | 59.46 | $5.56 | — |
| 2025-10-23 | 59.46 | $5.56 | 400 |
| 2025-10-22 | 58.87 | $5.55 | 1600 |
| 2025-10-21 | 52.98 | $5.46 | 3000 |
| 2025-10-20 | 39.21 | $5.31 | — |
| 2025-10-17 | 39.21 | $5.31 | — |
| 2025-10-16 | 39.21 | $5.31 | — |
| 2025-10-15 | 39.21 | $5.31 | 2900 |
| 2025-10-14 | 38.22 | $5.30 | 2800 |
| 2025-10-13 | 39.43 | $5.32 | 3200 |
| 2025-10-10 | 38.51 | $5.31 | 1200 |
| 2025-10-09 | 38.51 | $5.31 | — |
| 2025-10-08 | 38.51 | $5.31 | 8200 |
| 2025-10-07 | 38.51 | $5.31 | 4900 |
| 2025-10-06 | 38.51 | $5.31 | — |
| 2025-10-03 | 38.51 | $5.31 | 5600 |
| 2025-10-02 | 31.59 | $5.22 | 2000 |
| 2025-10-01 | 31.59 | $5.22 | 8674 |
| 2025-09-30 | 36.54 | $5.34 | 300 |
| 2025-09-29 | 35.74 | $5.33 | 2159 |
| 2025-09-26 | 28.97 | $5.25 | — |
| 2025-09-25 | 28.97 | $5.25 | 180 |
| 2025-09-24 | 26.34 | $5.22 | 100 |
| 2025-09-23 | 31.51 | $5.36 | 3001 |
| 2025-09-22 | 40.03 | $5.52 | — |
| 2025-09-19 | 40.03 | $5.52 | — |
| 2025-09-18 | 40.03 | $5.52 | — |
| 2025-09-17 | 40.03 | $5.52 | — |
| 2025-09-16 | 40.03 | $5.52 | — |
| 2025-09-15 | 40.03 | $5.52 | — |
| 2025-09-12 | 40.03 | $5.52 | — |
| 2025-09-11 | 40.03 | $5.52 | — |
| 2025-09-10 | 40.03 | $5.52 | 1777 |
| 2025-09-09 | 42.29 | $5.57 | 1777 |
| 2025-09-08 | 56.08 | $5.80 | — |
| 2025-09-05 | 56.08 | $5.80 | — |
| 2025-09-04 | 56.08 | $5.80 | — |
| 2025-09-03 | 56.08 | $5.80 | — |
| 2025-09-02 | 56.08 | $5.80 | — |
| 2025-08-29 | 56.08 | $5.80 | — |
| 2025-08-28 | 56.08 | $5.80 | — |
| 2025-08-27 | 56.08 | $5.80 | 500 |
| 2025-08-26 | 52.99 | $5.73 | 100 |
| 2025-08-25 | 48.01 | $5.63 | — |
| 2025-08-22 | 48.01 | $5.63 | — |
| 2025-08-21 | 48.01 | $5.63 | — |
| 2025-08-20 | 48.01 | $5.63 | 113 |
| 2025-08-19 | 61.20 | $5.88 | — |
| 2025-08-18 | 61.20 | $5.88 | — |
| 2025-08-15 | 61.20 | $5.88 | — |
| 2025-08-14 | 61.20 | $5.88 | — |
| 2025-08-13 | 61.20 | $5.88 | — |
| 2025-08-12 | 61.20 | $5.88 | 1700 |
| 2025-08-11 | 60.89 | $5.87 | — |
| 2025-08-08 | 60.89 | $5.87 | — |
| 2025-08-07 | 60.89 | $5.87 | 700 |
| 2025-08-06 | 31.86 | $5.26 | — |
| 2025-08-05 | 31.86 | $5.26 | 100 |
| 2025-08-04 | 72.39 | $5.77 | — |
| 2025-08-01 | 72.39 | $5.77 | — |
| 2025-07-31 | 72.39 | $5.77 | — |
| 2025-07-30 | 72.39 | $5.77 | — |
| 2025-07-29 | 72.39 | $5.77 | 500 |
| 2025-07-28 | 76.84 | $5.80 | 1200 |
| 2025-07-25 | 76.84 | $5.80 | 1000 |
| 2025-07-24 | 76.84 | $5.80 | — |
| 2025-07-23 | 76.84 | $5.80 | — |
| 2025-07-22 | 76.84 | $5.80 | — |
| 2025-07-21 | 76.84 | $5.80 | — |
| 2025-07-18 | 76.84 | $5.80 | 2011 |
| 2025-07-17 | 76.51 | $5.79 | 600 |
| 2025-07-16 | 83.40 | $5.85 | 750 |
| 2025-07-15 | 82.66 | $5.82 | 2280 |
| 2025-07-14 | 71.92 | $5.55 | — |
| 2025-07-11 | 71.92 | $5.55 | — |
| 2025-07-10 | 71.92 | $5.55 | — |
| 2025-07-09 | 71.92 | $5.55 | — |
| 2025-07-08 | 71.92 | $5.55 | — |
| 2025-07-07 | 71.92 | $5.55 | 620 |
| 2025-07-03 | 69.88 | $5.51 | — |
| 2025-07-02 | 69.88 | $5.51 | — |
| 2025-07-01 | 69.88 | $5.51 | — |
| 2025-06-30 | 69.88 | $5.51 | 150 |
| 2025-06-27 | 62.75 | $5.38 | — |
| 2025-06-26 | 62.75 | $5.38 | — |
| 2025-06-25 | 62.75 | $5.38 | — |
| 2025-06-24 | 62.75 | $5.38 | — |
| 2025-06-23 | 62.75 | $5.38 | 350 |
| 2025-06-20 | 61.66 | $5.36 | — |
| 2025-06-18 | 61.66 | $5.36 | — |
| 2025-06-17 | 61.66 | $5.36 | 900 |
| 2025-06-16 | 67.55 | $5.43 | 3100 |
| 2025-06-13 | 85.21 | $5.59 | — |
| 2025-06-12 | 85.21 | $5.59 | — |
| 2025-06-11 | 85.21 | $5.59 | 1010 |
| 2025-06-10 | 84.78 | $5.57 | — |
| 2025-06-09 | 84.78 | $5.57 | 200 |
| 2025-06-06 | 84.16 | $5.54 | — |
| 2025-06-05 | 84.16 | $5.54 | 4000 |
| 2025-06-04 | 84.16 | $5.54 | — |
| 2025-06-03 | 84.16 | $5.54 | 1010 |
| 2025-06-02 | 81.98 | $5.43 | — |
| 2025-05-30 | 81.98 | $5.43 | — |
| 2025-05-29 | 81.98 | $5.43 | — |
| 2025-05-28 | 81.98 | $5.43 | — |
| 2025-05-27 | 81.98 | $5.43 | 500 |
| 2025-05-23 | 81.06 | $5.38 | 292 |
| 2025-05-22 | 80.09 | $5.33 | — |
| 2025-05-21 | 80.09 | $5.33 | — |
| 2025-05-20 | 80.09 | $5.33 | 1883 |
| 2025-05-19 | 78.39 | $5.24 | — |
| 2025-05-16 | 78.39 | $5.24 | 150 |
| 2025-05-15 | 71.91 | $4.97 | — |
| 2025-05-14 | 71.91 | $4.97 | — |
| 2025-05-13 | 71.91 | $4.97 | — |
| 2025-05-12 | 71.91 | $4.97 | 2200 |
| 2025-05-09 | 73.91 | $5.00 | 3195 |
| 2025-05-08 | 61.73 | $4.64 | — |
| 2025-05-07 | 61.73 | $4.64 | — |
| 2025-05-06 | 61.73 | $4.64 | — |
| 2025-05-05 | 61.73 | $4.64 | 2000 |
| 2025-05-02 | 57.70 | $4.55 | — |
| 2025-05-01 | 57.70 | $4.55 | — |
| 2025-04-30 | 57.70 | $4.55 | 869 |
| 2025-04-29 | 56.39 | $4.52 | — |
| 2025-04-28 | 56.39 | $4.52 | 1000 |
| 2025-04-25 | 67.76 | $4.70 | 8008 |
| 2025-04-24 | 61.15 | $4.54 | 420 |
| 2025-04-23 | 56.36 | $4.45 | 1330 |
| 2025-04-22 | 57.87 | $4.47 | — |
| 2025-04-21 | 57.87 | $4.47 | 100 |
| 2025-04-17 | 61.57 | $4.52 | 4300 |
| 2025-04-16 | 59.61 | $4.48 | 2000 |
| 2025-04-15 | 64.30 | $4.54 | 1020 |
| 2025-04-14 | 59.79 | $4.45 | 8200 |
| 2025-04-11 | 54.31 | $4.36 | 2300 |
| 2025-04-10 | 52.95 | $4.34 | 1900 |
| 2025-04-09 | 51.59 | $4.32 | 6050 |
| 2025-04-08 | 50.92 | $4.31 | 4700 |
| 2025-04-07 | 50.26 | $4.30 | 1000 |
| 2025-04-04 | 52.96 | $4.34 | 250 |
| 2025-04-03 | 50.43 | $4.30 | — |
| 2025-04-02 | 50.43 | $4.30 | 200 |
| 2025-04-01 | 50.43 | $4.30 | 955 |
| 2025-03-31 | 46.74 | $4.24 | 220 |
| 2025-03-28 | 60.21 | $4.43 | — |
| 2025-03-27 | 60.21 | $4.43 | — |
| 2025-03-26 | 60.21 | $4.43 | 1000 |
| 2025-03-25 | 61.01 | $4.44 | 112 |
| 2025-03-24 | 58.95 | $4.40 | 2134 |
| 2025-03-21 | 56.21 | $4.35 | 703 |
| 2025-03-20 | 49.11 | $4.24 | — |
| 2025-03-19 | 49.11 | $4.24 | — |
| 2025-03-18 | 49.11 | $4.24 | — |
| 2025-03-17 | 49.11 | $4.24 | — |
| 2025-03-14 | 49.11 | $4.24 | 10213 |
| 2025-03-13 | 53.37 | $4.31 | — |
| 2025-03-12 | 53.37 | $4.31 | — |
| 2025-03-11 | 53.37 | $4.31 | 460 |
| 2025-03-10 | 50.19 | $4.25 | 1115 |
| 2025-03-07 | 47.95 | $4.21 | — |
| 2025-03-06 | 47.95 | $4.21 | 2250 |
| 2025-03-05 | 43.33 | $4.13 | 5750 |
| 2025-03-04 | 42.73 | $4.12 | 14450 |
| 2025-03-03 | 34.83 | $4.00 | 1050 |
| 2025-02-28 | 47.91 | $4.25 | — |
| 2025-02-27 | 47.91 | $4.25 | 1000 |
| 2025-02-26 | 53.74 | $4.33 | — |
| 2025-02-25 | 53.74 | $4.33 | 6700 |
| 2025-02-24 | 51.76 | $4.30 | — |
| 2025-02-21 | 51.76 | $4.30 | — |
| 2025-02-20 | 51.76 | $4.30 | 479 |
| 2025-02-19 | 52.40 | $4.31 | 100 |
| 2025-02-18 | 49.41 | $4.26 | 666 |
| 2025-02-14 | 48.18 | $4.24 | 2854 |
| 2025-02-13 | 51.78 | $4.30 | — |
| 2025-02-12 | 51.78 | $4.30 | — |
| 2025-02-11 | 51.78 | $4.30 | 700 |
| 2025-02-10 | 45.36 | $4.19 | — |
| 2025-02-07 | 45.36 | $4.19 | 3723 |
| 2025-02-06 | 45.36 | $4.19 | 2923 |
| 2025-02-05 | 42.37 | $4.14 | — |
| 2025-02-04 | 42.37 | $4.14 | 974 |
| 2025-02-03 | 40.61 | $4.11 | 150 |
| 2025-01-31 | 44.48 | $4.20 | 225 |
| 2025-01-30 | 47.85 | $4.27 | 3000 |
| 2025-01-29 | 53.96 | $4.38 | — |
| 2025-01-28 | 53.96 | $4.38 | 115 |
| 2025-01-27 | 51.95 | $4.34 | — |
| 2025-01-24 | 51.95 | $4.34 | — |
| 2025-01-23 | 51.95 | $4.34 | — |
| 2025-01-22 | 51.95 | $4.34 | — |
| 2025-01-21 | 51.95 | $4.34 | 7453 |
| 2025-01-17 | 49.38 | $4.28 | — |
| 2025-01-16 | 49.38 | $4.28 | 1249 |
| 2025-01-15 | 42.96 | $4.14 | — |
| 2025-01-14 | 42.96 | $4.14 | — |
| 2025-01-13 | 42.96 | $4.14 | 330 |
| 2025-01-10 | 45.06 | $4.20 | — |
| 2025-01-08 | 45.06 | $4.20 | 400 |
| 2025-01-07 | 41.16 | $4.11 | — |
| 2025-01-06 | 41.16 | $4.11 | — |
| 2025-01-03 | 41.16 | $4.11 | — |
| 2025-01-02 | 41.16 | $4.11 | 100 |
| 2024-12-31 | 41.97 | $4.14 | 200 |
| 2024-12-30 | 40.87 | $4.11 | 800 |
| 2024-12-27 | 44.63 | $4.25 | — |
| 2024-12-26 | 44.63 | $4.25 | — |
| 2024-12-24 | 44.63 | $4.25 | 500 |
| 2024-12-23 | 46.19 | $4.31 | 155 |
| 2024-12-20 | 39.86 | $4.12 | 176 |
| 2024-12-19 | 40.57 | $4.15 | 200 |
| 2024-12-18 | 44.36 | $4.30 | 100 |
| 2024-12-17 | 42.66 | $4.25 | — |
| 2024-12-16 | 42.66 | $4.25 | — |
| 2024-12-13 | 42.66 | $4.25 | 2415 |
| 2024-12-12 | 50.89 | $4.56 | 2400 |
| 2024-12-11 | 42.38 | $4.31 | 303 |
| 2024-12-10 | 44.12 | $4.37 | 6621 |
| 2024-12-09 | 41.45 | $4.30 | — |
| 2024-12-06 | 41.45 | $4.30 | — |
| 2024-12-05 | 41.45 | $4.30 | 895 |
| 2024-12-04 | 43.76 | $4.39 | 2000 |
| 2024-12-03 | 47.98 | $4.54 | 2100 |
| 2024-12-02 | 44.23 | $4.43 | 1009 |
| 2024-11-29 | 49.82 | $4.61 | — |
| 2024-11-27 | 49.82 | $4.61 | — |
| 2024-11-26 | 49.82 | $4.61 | 312 |
| 2024-11-25 | 48.58 | $4.57 | 20100 |
| 2024-11-22 | 38.92 | $4.30 | — |
| 2024-11-21 | 38.92 | $4.30 | — |
| 2024-11-20 | 38.92 | $4.30 | — |
| 2024-11-19 | 38.92 | $4.30 | — |
| 2024-11-18 | 38.92 | $4.30 | — |
| 2024-11-15 | 38.92 | $4.30 | 940 |
| 2024-11-14 | 40.37 | $4.37 | 2520 |
| 2024-11-13 | 43.67 | $4.52 | 650 |
| 2024-11-12 | 41.86 | $4.46 | 1000 |
| 2024-11-11 | 45.07 | $4.60 | 2100 |
| 2024-11-08 | 47.53 | $4.70 | 350 |
| 2024-11-07 | 53.68 | $4.92 | — |
| 2024-11-06 | 53.68 | $4.92 | 4915 |
| 2024-11-05 | 38.73 | $4.46 | 2322 |
| 2024-11-04 | 48.01 | $4.75 | — |
| 2024-11-01 | 48.01 | $4.75 | — |
| 2024-10-31 | 48.01 | $4.75 | 200 |
| 2024-10-30 | 52.06 | $4.86 | 700 |
| 2024-10-29 | 52.06 | $4.86 | — |
| 2024-10-28 | 52.06 | $4.86 | 1400 |
| 2024-10-25 | 62.81 | $5.12 | — |
| 2024-10-24 | 62.81 | $5.12 | — |
| 2024-10-23 | 62.81 | $5.12 | — |
| 2024-10-22 | 62.81 | $5.12 | — |
| 2024-10-21 | 62.81 | $5.12 | — |
| 2024-10-18 | 62.81 | $5.12 | — |
| 2024-10-17 | 62.81 | $5.12 | — |
| 2024-10-16 | 62.81 | $5.12 | — |
| 2024-10-15 | 62.81 | $5.12 | 1576 |
| 2024-10-14 | 50.40 | $4.62 | — |
| 2024-10-11 | 50.40 | $4.62 | — |
| 2024-10-10 | 50.40 | $4.62 | 13303 |
| 2024-10-09 | 33.71 | $4.18 | 1153 |
| 2024-10-08 | 34.20 | $4.20 | 3091 |
| 2024-10-07 | 39.78 | $4.40 | — |
| 2024-10-04 | 39.78 | $4.40 | — |
| 2024-10-03 | 39.78 | $4.40 | 2000 |
| 2024-10-02 | 43.75 | $4.53 | 400 |
| 2024-10-01 | 45.41 | $4.58 | 600 |
| 2024-09-30 | 47.81 | $4.65 | 4500 |
| 2024-09-27 | 44.63 | $4.57 | 2925 |
| 2024-09-26 | 44.22 | $4.56 | — |
| 2024-09-25 | 44.22 | $4.56 | — |
| 2024-09-24 | 44.22 | $4.56 | — |
| 2024-09-23 | 44.22 | $4.56 | 1495 |
| 2024-09-20 | 50.88 | $4.78 | — |
| 2024-09-19 | 50.88 | $4.78 | 2535 |
| 2024-09-18 | 43.15 | $4.56 | — |
| 2024-09-17 | 43.15 | $4.56 | 200 |
| 2024-09-16 | 40.46 | $4.49 | 450 |
| 2024-09-13 | 44.46 | $4.63 | 1000 |
| 2024-09-12 | 36.35 | $4.44 | — |
| 2024-09-11 | 36.35 | $4.44 | 500 |
| 2024-09-10 | 37.93 | $4.50 | 190 |
| 2024-09-09 | 56.04 | $4.97 | — |
| 2024-09-06 | 56.04 | $4.97 | — |
| 2024-09-05 | 56.04 | $4.97 | — |
| 2024-09-04 | 56.04 | $4.97 | — |
| 2024-09-03 | 56.04 | $4.97 | — |
| 2024-08-30 | 56.04 | $4.97 | 500 |
| 2024-08-29 | 57.33 | $5.00 | — |
| 2024-08-28 | 57.33 | $5.00 | 100 |
| 2024-08-27 | 22.66 | $4.35 | — |
| 2024-08-26 | 22.66 | $4.35 | — |
| 2024-08-23 | 22.66 | $4.35 | — |
| 2024-08-22 | 22.66 | $4.35 | 1000 |
| 2024-08-21 | 24.95 | $4.44 | — |
| 2024-08-20 | 24.95 | $4.44 | — |
| 2024-08-19 | 24.95 | $4.44 | — |
| 2024-08-16 | 24.95 | $4.44 | 3030 |
| 2024-08-15 | 26.92 | $4.52 | — |
| 2024-08-14 | 26.92 | $4.52 | — |
| 2024-08-13 | 26.92 | $4.52 | — |
| 2024-08-12 | 26.92 | $4.52 | — |
| 2024-08-09 | 26.92 | $4.52 | 100 |
| 2024-08-08 | 25.78 | $4.50 | — |
| 2024-08-07 | 25.78 | $4.50 | — |
| 2024-08-06 | 25.78 | $4.50 | 600 |
| 2024-08-05 | 32.46 | $4.81 | — |
| 2024-08-02 | 32.46 | $4.81 | — |
| 2024-08-01 | 32.46 | $4.81 | — |
| 2024-07-31 | 32.46 | $4.81 | 216 |
| 2024-07-30 | 37.86 | $5.02 | — |
| 2024-07-29 | 37.86 | $5.02 | 6800 |
| 2024-07-26 | 38.98 | $5.06 | 100 |
| 2024-07-25 | 40.10 | $5.10 | 159 |
| 2024-07-24 | 40.10 | $5.10 | — |
| 2024-07-23 | 40.10 | $5.10 | — |
| 2024-07-22 | 40.10 | $5.10 | — |
| 2024-07-19 | 40.10 | $5.10 | 1500 |
| 2024-07-18 | 41.49 | $5.16 | 1167 |
| 2024-07-17 | 40.84 | $5.14 | — |
| 2024-07-16 | 40.84 | $5.14 | 200 |
| 2024-07-15 | 43.92 | $5.28 | — |
| 2024-07-12 | 43.92 | $5.28 | 10100 |
| 2024-07-11 | 44.35 | $5.30 | 1000 |
| 2024-07-10 | 43.29 | $5.26 | 100 |
| 2024-07-09 | 43.03 | $5.25 | — |
| 2024-07-08 | 43.03 | $5.25 | — |
| 2024-07-05 | 43.03 | $5.25 | — |
| 2024-07-03 | 43.03 | $5.25 | — |
| 2024-07-02 | 43.03 | $5.25 | 925 |
| 2024-07-01 | 40.75 | $5.14 | — |
| 2024-06-28 | 40.75 | $5.14 | — |
| 2024-06-27 | 40.75 | $5.14 | — |
| 2024-06-26 | 40.75 | $5.14 | — |
| 2024-06-25 | 40.75 | $5.14 | — |
| 2024-06-24 | 40.75 | $5.14 | — |
| 2024-06-21 | 40.75 | $5.14 | 770 |
| 2024-06-20 | 29.23 | $4.50 | 2417 |
| 2024-06-18 | 37.59 | $5.27 | 400 |
| 2024-06-17 | 36.24 | $5.21 | 618 |
| 2024-06-14 | 41.82 | $5.60 | — |
| 2024-06-13 | 41.82 | $5.60 | — |
| 2024-06-12 | 41.82 | $5.60 | 400 |
| 2024-06-11 | 42.83 | $5.67 | 104 |
| 2024-06-10 | 39.44 | $5.50 | 1300 |
| 2024-06-07 | 39.44 | $5.50 | — |
| 2024-06-06 | 39.44 | $5.50 | 606 |
| 2024-06-05 | 39.44 | $5.50 | — |
| 2024-06-04 | 39.44 | $5.50 | 1100 |
| 2024-06-03 | 41.69 | $5.70 | 2800 |
| 2024-05-31 | 42.15 | $5.74 | — |
| 2024-05-30 | 42.15 | $5.74 | 140 |
| 2024-05-29 | 35.97 | $5.35 | 4150 |
| 2024-05-28 | 35.13 | $5.30 | 5550 |
| 2024-05-24 | 31.71 | $5.10 | 1076 |
| 2024-05-23 | 32.78 | $5.23 | 880 |
| 2024-05-22 | 33.35 | $5.30 | 7329 |
| 2024-05-21 | 34.16 | $5.40 | 6418 |
| 2024-05-20 | 41.10 | $6.13 | 150 |
| 2024-05-17 | 31.08 | $5.58 | 200 |
| 2024-05-16 | 32.42 | $5.72 | — |
| 2024-05-15 | 32.42 | $5.72 | 700 |
| 2024-05-14 | 32.04 | $5.70 | 2516 |
| 2024-05-13 | 30.20 | $5.60 | 14179 |
| 2024-05-10 | 31.93 | $5.81 | 19797 |
| 2024-05-09 | 35.72 | $6.22 | 9080 |
| 2024-05-08 | 49.64 | $7.24 | 1500 |
| 2024-05-07 | 49.46 | $7.23 | — |
| 2024-05-06 | 49.46 | $7.23 | 1000 |
| 2024-05-03 | 57.61 | $7.66 | 866 |
| 2024-05-02 | 41.40 | $6.90 | 414 |
| 2024-05-01 | 36.54 | $6.74 | — |
| 2024-04-30 | 36.54 | $6.74 | 1200 |
| 2024-04-29 | 28.53 | $6.50 | 5931 |
| 2024-04-26 | 30.84 | $6.65 | 4647 |
| 2024-04-25 | 34.77 | $6.87 | 590 |
| 2024-04-24 | 35.75 | $6.92 | — |
| 2024-04-23 | 35.75 | $6.92 | — |
| 2024-04-22 | 35.75 | $6.92 | — |
| 2024-04-19 | 35.75 | $6.92 | — |
| 2024-04-18 | 35.75 | $6.92 | — |
| 2024-04-17 | 35.75 | $6.92 | 885 |
| 2024-04-16 | 45.13 | $7.42 | — |
| 2024-04-15 | 45.13 | $7.42 | — |
| 2024-04-12 | 45.13 | $7.42 | — |
| 2024-04-11 | 45.13 | $7.42 | — |
| 2024-04-10 | 45.13 | $7.42 | — |
| 2024-04-09 | 45.13 | $7.42 | 1000 |
| 2024-04-08 | 44.70 | $7.40 | 535 |
| 2024-04-05 | 46.41 | $7.50 | 6836 |
| 2024-04-04 | 46.41 | $7.50 | 3455 |
| 2024-04-03 | 56.12 | $8.00 | — |
| 2024-04-02 | 56.12 | $8.00 | — |
| 2024-04-01 | 56.12 | $8.00 | 1400 |
| 2024-03-28 | 53.80 | $7.86 | 1550 |
| 2024-03-27 | 56.64 | $8.00 | 3825 |
| 2024-03-26 | 61.50 | $8.22 | — |
| 2024-03-25 | 61.50 | $8.22 | 1260 |
| 2024-03-22 | 55.74 | $7.85 | 800 |
| 2024-03-21 | 59.14 | $8.00 | 3270 |
| 2024-03-20 | 74.40 | $8.53 | 2105 |
| 2024-03-19 | 66.09 | $8.00 | — |
| 2024-03-18 | 66.09 | $8.00 | — |
| 2024-03-15 | 66.09 | $8.00 | — |
| 2024-03-14 | 66.09 | $8.00 | — |
| 2024-03-13 | 66.09 | $8.00 | — |
| 2024-03-12 | 66.09 | $8.00 | — |
| 2024-03-11 | 66.09 | $8.00 | — |
| 2024-03-08 | 66.09 | $8.00 | 304 |
| 2024-03-07 | 65.39 | $7.95 | — |
| 2024-03-06 | 65.39 | $7.95 | — |
| 2024-03-05 | 65.39 | $7.95 | — |
| 2024-03-04 | 65.39 | $7.95 | 625 |
| 2024-03-01 | 82.01 | $8.55 | 3650 |
| 2024-02-29 | 78.46 | $8.14 | — |
| 2024-02-28 | 78.46 | $8.14 | — |
| 2024-02-27 | 78.46 | $8.14 | 2025 |
| 2024-02-26 | 77.91 | $8.08 | 1350 |
| 2024-02-23 | 80.17 | $8.15 | 1050 |
| 2024-02-22 | 75.19 | $7.64 | — |
| 2024-02-21 | 75.19 | $7.64 | 800 |
| 2024-02-20 | 61.76 | $6.85 | — |
| 2024-02-16 | 61.76 | $6.85 | — |
| 2024-02-15 | 61.76 | $6.85 | — |
| 2024-02-14 | 61.76 | $6.85 | — |
| 2024-02-13 | 61.76 | $6.85 | 5000 |
| 2024-02-12 | 84.03 | $7.35 | — |
| 2024-02-09 | 84.03 | $7.35 | — |
| 2024-02-08 | 84.03 | $7.35 | — |
| 2024-02-07 | 84.03 | $7.35 | — |
| 2024-02-06 | 84.03 | $7.35 | — |
| 2024-02-05 | 84.03 | $7.35 | 3220 |
| 2024-02-02 | 83.04 | $7.24 | 176 |
| 2024-02-01 | 50.43 | $6.01 | — |
| 2024-01-31 | 50.43 | $6.01 | — |
| 2024-01-30 | 50.43 | $6.01 | — |
| 2024-01-29 | 50.43 | $6.01 | 2400 |
| 2024-01-26 | 65.43 | $6.19 | — |
| 2024-01-25 | 65.43 | $6.19 | — |
| 2024-01-24 | 65.43 | $6.19 | — |
| 2024-01-23 | 65.43 | $6.19 | — |
| 2024-01-22 | 65.43 | $6.19 | — |
| 2024-01-19 | 65.43 | $6.19 | — |
| 2024-01-18 | 65.43 | $6.19 | — |
| 2024-01-17 | 65.43 | $6.19 | — |
| 2024-01-16 | 65.43 | $6.19 | — |
| 2024-01-12 | 65.43 | $6.19 | — |
| 2024-01-11 | 65.43 | $6.19 | — |
| 2024-01-10 | 65.43 | $6.19 | 500 |
| 2024-01-09 | 70.46 | $6.27 | — |
| 2024-01-08 | 70.46 | $6.27 | 1357 |
| 2024-01-05 | 62.28 | $6.02 | 1600 |
| 2024-01-04 | 82.16 | $6.25 | — |
| 2024-01-03 | 82.16 | $6.25 | 200 |
| 2024-01-02 | 68.23 | $5.90 | — |
| 2023-12-29 | 68.23 | $5.90 | — |
| 2023-12-28 | 68.23 | $5.90 | — |
| 2023-12-27 | 68.23 | $5.90 | — |
| 2023-12-26 | 68.23 | $5.90 | — |
| 2023-12-22 | 68.23 | $5.90 | — |
| 2023-12-21 | 68.23 | $5.90 | — |
| 2023-12-20 | 68.23 | $5.90 | 200 |
| 2023-12-19 | 55.81 | $5.71 | — |
| 2023-12-18 | 55.81 | $5.71 | — |
| 2023-12-15 | 55.81 | $5.71 | — |
| 2023-12-14 | 55.81 | $5.71 | — |
| 2023-12-13 | 55.81 | $5.71 | — |
| 2023-12-12 | 55.81 | $5.71 | — |
| 2023-12-11 | 55.81 | $5.71 | 175 |
| 2023-12-08 | 55.81 | $5.71 | — |
| 2023-12-07 | 55.81 | $5.71 | — |
| 2023-12-06 | 55.81 | $5.71 | 2100 |
| 2023-12-05 | 57.95 | $5.74 | — |
| 2023-12-04 | 57.95 | $5.74 | 100 |
| 2023-12-01 | 54.25 | $5.67 | — |
| 2023-11-30 | 54.25 | $5.67 | — |
| 2023-11-29 | 54.25 | $5.67 | — |
| 2023-11-28 | 54.25 | $5.67 | — |
| 2023-11-27 | 54.25 | $5.67 | — |
| 2023-11-24 | 54.25 | $5.67 | — |
| 2023-11-22 | 54.25 | $5.67 | — |
| 2023-11-21 | 54.25 | $5.67 | — |
| 2023-11-20 | 54.25 | $5.67 | 110 |
| 2023-11-17 | 41.81 | $5.40 | — |
| 2023-11-16 | 41.81 | $5.40 | — |
| 2023-11-15 | 41.81 | $5.40 | — |
| 2023-11-14 | 41.81 | $5.40 | 644 |
| 2023-11-13 | 63.79 | $5.82 | — |
| 2023-11-10 | 63.79 | $5.82 | — |
| 2023-11-09 | 63.79 | $5.82 | — |
| 2023-11-08 | 63.79 | $5.82 | — |
| 2023-11-07 | 63.79 | $5.82 | 790 |
| 2023-11-06 | 47.52 | $5.50 | — |
| 2023-11-03 | 47.52 | $5.50 | — |
| 2023-11-02 | 47.52 | $5.50 | — |
| 2023-11-01 | 47.52 | $5.50 | — |
| 2023-10-31 | 47.52 | $5.50 | — |
| 2023-10-30 | 47.52 | $5.50 | — |
| 2023-10-27 | 47.52 | $5.50 | — |
| 2023-10-26 | 47.52 | $5.50 | — |
| 2023-10-25 | 47.52 | $5.50 | 600 |
| 2023-10-24 | 39.49 | $5.35 | — |
| 2023-10-23 | 39.49 | $5.35 | — |
| 2023-10-20 | 39.49 | $5.35 | — |
| 2023-10-19 | 39.49 | $5.35 | — |
| 2023-10-18 | 39.49 | $5.35 | — |
| 2023-10-17 | 39.49 | $5.35 | — |
| 2023-10-16 | 39.49 | $5.35 | — |
| 2023-10-13 | 39.49 | $5.35 | — |
| 2023-10-12 | 39.49 | $5.35 | — |
| 2023-10-11 | 39.49 | $5.35 | — |
| 2023-10-10 | 39.49 | $5.35 | — |
| 2023-10-09 | 39.49 | $5.35 | — |
| 2023-10-06 | 39.49 | $5.35 | — |
| 2023-10-05 | 39.49 | $5.35 | 100 |
| 2023-10-04 | 44.10 | $5.56 | 150 |
| 2023-10-03 | 37.13 | $5.35 | 100 |
| 2023-10-02 | 37.34 | $5.36 | 100 |
| 2023-09-29 | 31.83 | $5.21 | 500 |
| 2023-09-28 | 32.74 | $5.26 | 1125 |
| 2023-09-27 | 37.90 | $5.51 | 150 |
| 2023-09-26 | 45.53 | $5.79 | — |
| 2023-09-25 | 45.53 | $5.79 | — |
| 2023-09-22 | 45.53 | $5.79 | 199 |
| 2023-09-21 | 39.57 | $5.63 | 100 |
| 2023-09-20 | 44.16 | $5.79 | 100 |
| 2023-09-19 | 27.07 | $5.45 | — |
| 2023-09-18 | 27.07 | $5.45 | — |
| 2023-09-15 | 27.07 | $5.45 | 183 |
| 2023-09-14 | 30.62 | $5.60 | 225 |
| 2023-09-13 | 30.87 | $5.61 | 300 |
| 2023-09-12 | 38.14 | $5.85 | 871 |
| 2023-09-11 | 40.00 | $5.90 | 100 |
| 2023-09-08 | 40.38 | $5.91 | 100 |
| 2023-09-07 | 43.89 | $6.00 | 300 |
| 2023-09-06 | 49.34 | $6.12 | — |
| 2023-09-05 | 49.34 | $6.12 | — |
| 2023-09-01 | 49.34 | $6.12 | 375 |
| 2023-08-31 | 52.11 | $6.18 | 200 |
| 2023-08-30 | 53.54 | $6.21 | 200 |
| 2023-08-29 | 71.54 | $6.50 | — |
| 2023-08-28 | 71.54 | $6.50 | — |
| 2023-08-25 | 71.54 | $6.50 | — |
| 2023-08-24 | 71.54 | $6.50 | — |
| 2023-08-23 | 71.54 | $6.50 | — |
| 2023-08-22 | 71.54 | $6.50 | — |
| 2023-08-21 | 71.54 | $6.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.13
2026-07-16
Close Price
$6.85
Vol: 128
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.13 | $6.85 | 128 |
| 2026-07-15 | -53.33 | $6.70 | — |
| 2026-07-14 | -53.33 | $6.70 | 100 |
| 2026-07-13 | -64.44 | $6.65 | — |
| 2026-07-10 | -64.44 | $6.65 | 200 |
| 2026-07-09 | -64.44 | $6.65 | 2537 |
| 2026-07-08 | -64.44 | $6.65 | 2544 |
| 2026-07-07 | -51.11 | $6.71 | 500 |
| 2026-07-06 | -26.67 | $6.82 | — |
| 2026-07-02 | -25.00 | $6.82 | 100 |
| 2026-07-01 | -35.00 | $6.85 | 100 |
| 2026-06-30 | -35.00 | $6.85 | 100 |
| 2026-06-29 | -71.67 | $6.63 | 100 |
| 2026-06-26 | -71.67 | $6.63 | 100 |
| 2026-06-25 | -71.67 | $6.63 | 100 |
| 2026-06-24 | -71.67 | $6.63 | 144 |
| 2026-06-23 | -35.00 | $6.85 | 100 |
| 2026-06-22 | -35.00 | $6.85 | 100 |
| 2026-06-18 | -35.00 | $6.85 | 1138 |
| 2026-06-17 | -20.00 | $6.94 | 100 |
| 2026-06-16 | -20.00 | $6.94 | 2655 |
| 2026-06-15 | -26.67 | $6.90 | 300 |
| 2026-06-12 | -26.67 | $6.90 | 700 |
| 2026-06-11 | -40.00 | $6.82 | 200 |
| 2026-06-10 | -38.33 | $6.83 | 750 |
| 2026-06-09 | -30.00 | $6.88 | 200 |
| 2026-06-08 | -27.69 | $6.88 | — |
| 2026-06-05 | -21.69 | $6.88 | 200 |
| 2026-06-04 | -72.29 | $6.46 | 167 |
| 2026-06-03 | 0.00 | $7.06 | 101 |
| 2026-06-02 | -11.32 | $6.67 | 100 |
| 2026-06-01 | 0.00 | $6.73 | 481 |
| 2026-05-29 | 0.00 | $6.73 | 750 |
| 2026-05-28 | -12.12 | $6.49 | 481 |
| 2026-05-27 | -12.12 | $6.49 | 481 |
| 2026-05-26 | -12.12 | $6.49 | — |
| 2026-05-22 | -21.62 | $6.49 | 481 |
| 2026-05-21 | -21.62 | $6.49 | — |
| 2026-05-20 | -35.56 | $6.49 | — |
| 2026-05-19 | -35.56 | $6.49 | — |
| 2026-05-18 | -35.56 | $6.49 | — |
| 2026-05-15 | -35.56 | $6.49 | 1401 |
| 2026-05-14 | -28.89 | $6.52 | — |
| 2026-05-13 | -28.89 | $6.52 | — |
| 2026-05-12 | -46.67 | $6.52 | 1400 |
| 2026-05-11 | -50.00 | $6.50 | 1999 |
| 2026-05-08 | -73.33 | $6.36 | 1181 |
| 2026-05-07 | -45.00 | $6.53 | — |
| 2026-05-06 | -45.00 | $6.53 | 500 |
| 2026-05-05 | -75.00 | $6.20 | — |
| 2026-05-04 | -75.00 | $6.20 | — |
| 2026-05-01 | -75.00 | $6.20 | — |
| 2026-04-30 | -75.00 | $6.20 | 2800 |
| 2026-04-29 | -32.63 | $6.49 | — |
| 2026-04-28 | -32.63 | $6.49 | 850 |
| 2026-04-27 | -20.91 | $6.57 | — |
| 2026-04-24 | -20.91 | $6.57 | — |
| 2026-04-23 | -20.91 | $6.57 | 5265 |
| 2026-04-22 | -18.18 | $6.60 | — |
| 2026-04-21 | -18.18 | $6.60 | — |
| 2026-04-20 | -18.18 | $6.60 | — |
| 2026-04-17 | -18.18 | $6.60 | — |
| 2026-04-16 | -18.18 | $6.60 | 500 |
| 2026-04-15 | 0.00 | $6.80 | — |
| 2026-04-14 | 0.00 | $6.80 | 2737 |
| 2026-04-13 | -3.70 | $6.74 | 4940 |
| 2026-04-10 | -1.92 | $6.70 | 900 |
| 2026-04-09 | 0.00 | $6.64 | 950 |
| 2026-04-08 | -2.22 | $6.56 | 1302 |
| 2026-04-07 | -1.11 | $6.57 | 875 |
| 2026-04-06 | 0.00 | $6.43 | 2575 |
| 2026-04-02 | 0.00 | $6.29 | 1000 |
| 2026-04-01 | -26.09 | $5.85 | — |
| 2026-03-31 | -26.09 | $5.85 | 1480 |
| 2026-03-30 | 0.00 | $5.91 | 3218 |
| 2026-03-27 | 0.00 | $5.78 | — |
| 2026-03-26 | 0.00 | $5.78 | — |
| 2026-03-25 | 0.00 | $5.78 | — |
| 2026-03-24 | 0.00 | $5.78 | — |
| 2026-03-23 | 0.00 | $5.78 | 100 |
| 2026-03-20 | 0.00 | $5.78 | — |
| 2026-03-19 | 0.00 | $5.78 | — |
| 2026-03-18 | 0.00 | $5.78 | — |
| 2026-03-17 | 0.00 | $5.78 | — |
| 2026-03-16 | 0.00 | $5.78 | 400 |
| 2026-03-13 | 0.00 | $5.68 | — |
| 2026-03-12 | 0.00 | $5.68 | — |
| 2026-03-11 | 0.00 | $5.68 | — |
| 2026-03-10 | 0.00 | $5.68 | — |
| 2026-03-09 | 0.00 | $5.68 | — |
| 2026-03-06 | 0.00 | $5.68 | — |
| 2026-03-05 | 0.00 | $5.68 | — |
| 2026-03-04 | 0.00 | $5.68 | — |
| 2026-03-03 | 0.00 | $5.68 | — |
| 2026-03-02 | 0.00 | $5.68 | 175 |
| 2026-02-27 | -9.52 | $5.63 | 1300 |
| 2026-02-26 | 0.00 | $5.62 | 3215 |
| 2026-02-25 | 0.00 | $5.55 | 1200 |
| 2026-02-24 | 0.00 | $5.54 | 2495 |
| 2026-02-23 | 0.00 | $5.53 | 9150 |
| 2026-02-20 | 0.00 | $5.53 | 100 |
| 2026-02-19 | 0.00 | $5.47 | 1000 |
| 2026-02-18 | 0.00 | $5.45 | 1550 |
| 2026-02-17 | 0.00 | $5.45 | — |
| 2026-02-13 | 0.00 | $5.45 | — |
| 2026-02-12 | 0.00 | $5.45 | — |
| 2026-02-11 | 0.00 | $5.45 | 1500 |
| 2026-02-10 | 0.00 | $5.42 | — |
| 2026-02-09 | 0.00 | $5.42 | 3000 |
| 2026-02-06 | 0.00 | $5.39 | 200 |
| 2026-02-05 | -23.33 | $5.25 | — |
| 2026-02-04 | -23.33 | $5.25 | — |
| 2026-02-03 | -23.33 | $5.25 | 1412 |
| 2026-02-02 | -13.33 | $5.28 | — |
| 2026-01-30 | -13.33 | $5.28 | 1000 |
| 2026-01-29 | -13.33 | $5.28 | 1400 |
| 2026-01-28 | 0.00 | $5.32 | — |
| 2026-01-27 | 0.00 | $5.32 | 297 |
| 2026-01-26 | -40.00 | $5.11 | — |
| 2026-01-23 | -40.00 | $5.11 | — |
| 2026-01-22 | -40.00 | $5.11 | 5000 |
| 2026-01-21 | -25.71 | $5.08 | — |
| 2026-01-20 | -31.58 | $5.08 | 149 |
| 2026-01-16 | -39.47 | $5.05 | 2000 |
| 2026-01-15 | -39.47 | $5.05 | — |
| 2026-01-14 | -47.73 | $5.05 | 500 |
| 2026-01-13 | -54.55 | $5.02 | 106 |
| 2026-01-12 | -36.36 | $5.10 | — |
| 2026-01-09 | -36.36 | $5.10 | — |
| 2026-01-08 | -36.36 | $5.10 | 100 |
| 2026-01-07 | -36.36 | $5.10 | 790 |
| 2026-01-06 | -36.36 | $5.10 | 1906 |
| 2026-01-05 | -20.45 | $5.17 | — |
| 2026-01-02 | -20.45 | $5.17 | — |
| 2025-12-31 | -20.45 | $5.17 | 160 |
| 2025-12-30 | -25.00 | $5.15 | — |
| 2025-12-29 | -25.00 | $5.15 | 2500 |
| 2025-12-26 | -45.45 | $5.06 | — |
| 2025-12-24 | -45.45 | $5.06 | — |
| 2025-12-23 | -45.45 | $5.06 | — |
| 2025-12-22 | -45.45 | $5.06 | 5200 |
| 2025-12-19 | -14.63 | $5.20 | — |
| 2025-12-18 | -14.63 | $5.20 | — |
| 2025-12-17 | -10.00 | $5.20 | 1512 |
| 2025-12-16 | 0.00 | $5.26 | — |
| 2025-12-15 | 0.00 | $5.26 | — |
| 2025-12-12 | 0.00 | $5.26 | 200 |
| 2025-12-11 | -5.26 | $5.20 | — |
| 2025-12-10 | -5.26 | $5.20 | — |
| 2025-12-09 | -12.90 | $5.20 | 1200 |
| 2025-12-08 | -41.27 | $5.03 | 900 |
| 2025-12-05 | -23.81 | $5.14 | — |
| 2025-12-04 | -23.81 | $5.14 | — |
| 2025-12-03 | -25.00 | $5.14 | 5000 |
| 2025-12-02 | -55.56 | $5.14 | — |
| 2025-12-01 | -55.56 | $5.14 | 2000 |
| 2025-11-28 | -65.74 | $5.03 | 2110 |
| 2025-11-26 | -62.96 | $5.06 | — |
| 2025-11-25 | -62.96 | $5.06 | 2000 |
| 2025-11-24 | -82.41 | $4.85 | — |
| 2025-11-21 | -82.41 | $4.85 | — |
| 2025-11-20 | -82.41 | $4.85 | — |
| 2025-11-19 | -82.41 | $4.85 | 7950 |
| 2025-11-18 | -94.94 | $4.99 | 2400 |
| 2025-11-17 | -100.00 | $5.05 | 1900 |
| 2025-11-14 | -100.00 | $5.06 | 100 |
| 2025-11-13 | -100.00 | $5.06 | 4000 |
| 2025-11-12 | -100.00 | $5.12 | 4800 |
| 2025-11-11 | -92.00 | $5.28 | 225 |
| 2025-11-10 | -100.00 | $5.24 | 3800 |
| 2025-11-07 | -95.92 | $5.27 | 1000 |
| 2025-11-06 | -100.00 | $5.25 | 391 |
| 2025-11-05 | -89.80 | $5.30 | 425 |
| 2025-11-04 | -12.24 | $5.68 | 4500 |
| 2025-11-03 | 0.00 | $5.68 | — |
| 2025-10-31 | 0.00 | $5.68 | — |
| 2025-10-30 | 0.00 | $5.68 | — |
| 2025-10-29 | 0.00 | $5.68 | 2000 |
| 2025-10-28 | -10.42 | $5.62 | 100 |
| 2025-10-27 | -16.67 | $5.59 | 11221 |
| 2025-10-24 | 0.00 | $5.56 | — |
| 2025-10-23 | 0.00 | $5.56 | 400 |
| 2025-10-22 | 0.00 | $5.55 | 1600 |
| 2025-10-21 | 0.00 | $5.46 | 3000 |
| 2025-10-20 | -29.41 | $5.31 | — |
| 2025-10-17 | -63.64 | $5.31 | — |
| 2025-10-16 | -63.64 | $5.31 | — |
| 2025-10-15 | -63.64 | $5.31 | 2900 |
| 2025-10-14 | -66.67 | $5.30 | 2800 |
| 2025-10-13 | -60.61 | $5.32 | 3200 |
| 2025-10-10 | -63.64 | $5.31 | 1200 |
| 2025-10-09 | -63.64 | $5.31 | — |
| 2025-10-08 | -63.64 | $5.31 | 8200 |
| 2025-10-07 | -63.64 | $5.31 | 4900 |
| 2025-10-06 | -68.42 | $5.31 | — |
| 2025-10-03 | -80.33 | $5.31 | 5600 |
| 2025-10-02 | -95.08 | $5.22 | 2000 |
| 2025-10-01 | -95.08 | $5.22 | 8674 |
| 2025-09-30 | -79.31 | $5.34 | 300 |
| 2025-09-29 | -81.03 | $5.33 | 2159 |
| 2025-09-26 | -94.83 | $5.25 | — |
| 2025-09-25 | -94.83 | $5.25 | 180 |
| 2025-09-24 | -100.00 | $5.22 | 100 |
| 2025-09-23 | -100.00 | $5.36 | 3001 |
| 2025-09-22 | -100.00 | $5.52 | — |
| 2025-09-19 | -100.00 | $5.52 | — |
| 2025-09-18 | -100.00 | $5.52 | — |
| 2025-09-17 | -100.00 | $5.52 | — |
| 2025-09-16 | -100.00 | $5.52 | — |
| 2025-09-15 | -100.00 | $5.52 | — |
| 2025-09-12 | -100.00 | $5.52 | — |
| 2025-09-11 | -100.00 | $5.52 | — |
| 2025-09-10 | -100.00 | $5.52 | 1777 |
| 2025-09-09 | -96.88 | $5.57 | 1777 |
| 2025-09-08 | -32.00 | $5.80 | — |
| 2025-09-05 | -32.00 | $5.80 | — |
| 2025-09-04 | -32.00 | $5.80 | — |
| 2025-09-03 | -12.90 | $5.80 | — |
| 2025-09-02 | -12.90 | $5.80 | — |
| 2025-08-29 | -12.90 | $5.80 | — |
| 2025-08-28 | -12.90 | $5.80 | — |
| 2025-08-27 | -12.90 | $5.80 | 500 |
| 2025-08-26 | -24.19 | $5.73 | 100 |
| 2025-08-25 | -40.32 | $5.63 | — |
| 2025-08-22 | -40.32 | $5.63 | — |
| 2025-08-21 | -40.32 | $5.63 | — |
| 2025-08-20 | -40.32 | $5.63 | 113 |
| 2025-08-19 | 0.00 | $5.88 | — |
| 2025-08-18 | 0.00 | $5.88 | — |
| 2025-08-15 | 0.00 | $5.88 | — |
| 2025-08-14 | 0.00 | $5.88 | — |
| 2025-08-13 | 0.00 | $5.88 | — |
| 2025-08-12 | 0.00 | $5.88 | 1700 |
| 2025-08-11 | 0.00 | $5.87 | — |
| 2025-08-08 | 0.00 | $5.87 | — |
| 2025-08-07 | 0.00 | $5.87 | 700 |
| 2025-08-06 | -100.00 | $5.26 | — |
| 2025-08-05 | -100.00 | $5.26 | 100 |
| 2025-08-04 | -26.67 | $5.77 | — |
| 2025-08-01 | -22.22 | $5.77 | — |
| 2025-07-31 | -22.22 | $5.77 | — |
| 2025-07-30 | -22.22 | $5.77 | — |
| 2025-07-29 | -22.22 | $5.77 | 500 |
| 2025-07-28 | -13.89 | $5.80 | 1200 |
| 2025-07-25 | -10.64 | $5.80 | 1000 |
| 2025-07-24 | -10.64 | $5.80 | — |
| 2025-07-23 | -10.64 | $5.80 | — |
| 2025-07-22 | -10.64 | $5.80 | — |
| 2025-07-21 | -10.64 | $5.80 | — |
| 2025-07-18 | -10.20 | $5.80 | 2011 |
| 2025-07-17 | -12.24 | $5.79 | 600 |
| 2025-07-16 | 0.00 | $5.85 | 750 |
| 2025-07-15 | -3.77 | $5.82 | 2280 |
| 2025-07-14 | -14.29 | $5.55 | — |
| 2025-07-11 | -14.29 | $5.55 | — |
| 2025-07-10 | -14.29 | $5.55 | — |
| 2025-07-09 | -14.29 | $5.55 | — |
| 2025-07-08 | -14.29 | $5.55 | — |
| 2025-07-07 | -14.29 | $5.55 | 620 |
| 2025-07-03 | -28.57 | $5.51 | — |
| 2025-07-02 | -28.57 | $5.51 | — |
| 2025-07-01 | -28.57 | $5.51 | — |
| 2025-06-30 | -28.57 | $5.51 | 150 |
| 2025-06-27 | -75.00 | $5.38 | — |
| 2025-06-26 | -75.00 | $5.38 | — |
| 2025-06-25 | -75.00 | $5.38 | — |
| 2025-06-24 | -75.00 | $5.38 | — |
| 2025-06-23 | -75.00 | $5.38 | 350 |
| 2025-06-20 | -82.14 | $5.36 | — |
| 2025-06-18 | -82.14 | $5.36 | — |
| 2025-06-17 | -76.67 | $5.36 | 900 |
| 2025-06-16 | -45.71 | $5.43 | 3100 |
| 2025-06-13 | 0.00 | $5.59 | — |
| 2025-06-12 | 0.00 | $5.59 | — |
| 2025-06-11 | 0.00 | $5.59 | 1010 |
| 2025-06-10 | -1.64 | $5.57 | — |
| 2025-06-09 | -1.43 | $5.57 | 200 |
| 2025-06-06 | -5.71 | $5.54 | — |
| 2025-06-05 | -4.26 | $5.54 | 4000 |
| 2025-06-04 | -2.17 | $5.54 | — |
| 2025-06-03 | -2.17 | $5.54 | 1010 |
| 2025-06-02 | 0.00 | $5.43 | — |
| 2025-05-30 | 0.00 | $5.43 | — |
| 2025-05-29 | 0.00 | $5.43 | — |
| 2025-05-28 | 0.00 | $5.43 | — |
| 2025-05-27 | 0.00 | $5.43 | 500 |
| 2025-05-23 | 0.00 | $5.38 | 292 |
| 2025-05-22 | 0.00 | $5.33 | — |
| 2025-05-21 | 0.00 | $5.33 | — |
| 2025-05-20 | 0.00 | $5.33 | 1883 |
| 2025-05-19 | 0.00 | $5.24 | — |
| 2025-05-16 | 0.00 | $5.24 | 150 |
| 2025-05-15 | -5.45 | $4.97 | — |
| 2025-05-14 | -5.45 | $4.97 | — |
| 2025-05-13 | -5.45 | $4.97 | — |
| 2025-05-12 | -5.08 | $4.97 | 2200 |
| 2025-05-09 | 0.00 | $5.00 | 3195 |
| 2025-05-08 | -16.22 | $4.64 | — |
| 2025-05-07 | -11.11 | $4.64 | — |
| 2025-05-06 | -11.11 | $4.64 | — |
| 2025-05-05 | -11.11 | $4.64 | 2000 |
| 2025-05-02 | -27.78 | $4.55 | — |
| 2025-05-01 | -27.78 | $4.55 | — |
| 2025-04-30 | -27.78 | $4.55 | 869 |
| 2025-04-29 | -33.33 | $4.52 | — |
| 2025-04-28 | -33.33 | $4.52 | 1000 |
| 2025-04-25 | 0.00 | $4.70 | 8008 |
| 2025-04-24 | 0.00 | $4.54 | 420 |
| 2025-04-23 | -23.68 | $4.45 | 1330 |
| 2025-04-22 | -18.42 | $4.47 | — |
| 2025-04-21 | -18.42 | $4.47 | 100 |
| 2025-04-17 | -5.26 | $4.52 | 4300 |
| 2025-04-16 | -15.79 | $4.48 | 2000 |
| 2025-04-15 | 0.00 | $4.54 | 1020 |
| 2025-04-14 | 0.00 | $4.45 | 8200 |
| 2025-04-11 | -28.57 | $4.36 | 2300 |
| 2025-04-10 | -35.71 | $4.34 | 1900 |
| 2025-04-09 | -42.86 | $4.32 | 6050 |
| 2025-04-08 | -56.52 | $4.31 | 4700 |
| 2025-04-07 | -60.87 | $4.30 | 1000 |
| 2025-04-04 | -43.48 | $4.34 | 250 |
| 2025-04-03 | -60.87 | $4.30 | — |
| 2025-04-02 | -58.33 | $4.30 | 200 |
| 2025-04-01 | -31.82 | $4.30 | 955 |
| 2025-03-31 | -45.45 | $4.24 | 220 |
| 2025-03-28 | -2.27 | $4.43 | — |
| 2025-03-27 | -2.27 | $4.43 | — |
| 2025-03-26 | -2.27 | $4.43 | 1000 |
| 2025-03-25 | 0.00 | $4.44 | 112 |
| 2025-03-24 | 0.00 | $4.40 | 2134 |
| 2025-03-21 | -12.50 | $4.35 | 703 |
| 2025-03-20 | -40.00 | $4.24 | — |
| 2025-03-19 | -40.00 | $4.24 | — |
| 2025-03-18 | -40.00 | $4.24 | — |
| 2025-03-17 | -40.00 | $4.24 | — |
| 2025-03-14 | -40.00 | $4.24 | 10213 |
| 2025-03-13 | -22.50 | $4.31 | — |
| 2025-03-12 | -22.50 | $4.31 | — |
| 2025-03-11 | -22.50 | $4.31 | 460 |
| 2025-03-10 | -24.24 | $4.25 | 1115 |
| 2025-03-07 | -36.36 | $4.21 | — |
| 2025-03-06 | -36.36 | $4.21 | 2250 |
| 2025-03-05 | -60.61 | $4.13 | 5750 |
| 2025-03-04 | -63.64 | $4.12 | 14450 |
| 2025-03-03 | -100.00 | $4.00 | 1050 |
| 2025-02-28 | -36.36 | $4.25 | — |
| 2025-02-27 | -36.36 | $4.25 | 1000 |
| 2025-02-26 | -18.52 | $4.33 | — |
| 2025-02-25 | -18.52 | $4.33 | 6700 |
| 2025-02-24 | -29.63 | $4.30 | — |
| 2025-02-21 | -29.63 | $4.30 | — |
| 2025-02-20 | -29.63 | $4.30 | 479 |
| 2025-02-19 | -25.93 | $4.31 | 100 |
| 2025-02-18 | -46.43 | $4.26 | 666 |
| 2025-02-14 | -53.57 | $4.24 | 2854 |
| 2025-02-13 | -32.14 | $4.30 | — |
| 2025-02-12 | -32.14 | $4.30 | — |
| 2025-02-11 | -32.14 | $4.30 | 700 |
| 2025-02-10 | -71.43 | $4.19 | — |
| 2025-02-07 | -71.43 | $4.19 | 3723 |
| 2025-02-06 | -71.43 | $4.19 | 2923 |
| 2025-02-05 | -89.29 | $4.14 | — |
| 2025-02-04 | -89.29 | $4.14 | 974 |
| 2025-02-03 | -100.00 | $4.11 | 150 |
| 2025-01-31 | -67.86 | $4.20 | 225 |
| 2025-01-30 | -42.86 | $4.27 | 3000 |
| 2025-01-29 | -3.57 | $4.38 | — |
| 2025-01-28 | -3.57 | $4.38 | 115 |
| 2025-01-27 | -17.86 | $4.34 | — |
| 2025-01-24 | -17.86 | $4.34 | — |
| 2025-01-23 | -17.86 | $4.34 | — |
| 2025-01-22 | -17.86 | $4.34 | — |
| 2025-01-21 | -17.86 | $4.34 | 7453 |
| 2025-01-17 | -15.00 | $4.28 | — |
| 2025-01-16 | -15.00 | $4.28 | 1249 |
| 2025-01-15 | -85.00 | $4.14 | — |
| 2025-01-14 | -89.66 | $4.14 | — |
| 2025-01-13 | -93.33 | $4.14 | 330 |
| 2025-01-10 | -80.00 | $4.20 | — |
| 2025-01-08 | -80.00 | $4.20 | 400 |
| 2025-01-07 | -100.00 | $4.11 | — |
| 2025-01-06 | -100.00 | $4.11 | — |
| 2025-01-03 | -100.00 | $4.11 | — |
| 2025-01-02 | -100.00 | $4.11 | 100 |
| 2024-12-31 | -93.33 | $4.14 | 200 |
| 2024-12-30 | -100.00 | $4.11 | 800 |
| 2024-12-27 | -75.93 | $4.25 | — |
| 2024-12-26 | -75.93 | $4.25 | — |
| 2024-12-24 | -75.93 | $4.25 | 500 |
| 2024-12-23 | -64.81 | $4.31 | 155 |
| 2024-12-20 | -100.00 | $4.12 | 176 |
| 2024-12-19 | -100.00 | $4.15 | 200 |
| 2024-12-18 | -81.82 | $4.30 | 100 |
| 2024-12-17 | -93.18 | $4.25 | — |
| 2024-12-16 | -93.18 | $4.25 | — |
| 2024-12-13 | -93.18 | $4.25 | 2415 |
| 2024-12-12 | -22.73 | $4.56 | 2400 |
| 2024-12-11 | -79.55 | $4.31 | 303 |
| 2024-12-10 | -65.91 | $4.37 | 6621 |
| 2024-12-09 | -100.00 | $4.30 | — |
| 2024-12-06 | -100.00 | $4.30 | — |
| 2024-12-05 | -100.00 | $4.30 | 895 |
| 2024-12-04 | -87.14 | $4.39 | 2000 |
| 2024-12-03 | -65.71 | $4.54 | 2100 |
| 2024-12-02 | -81.43 | $4.43 | 1009 |
| 2024-11-29 | -55.71 | $4.61 | — |
| 2024-11-27 | -55.71 | $4.61 | — |
| 2024-11-26 | -55.71 | $4.61 | 312 |
| 2024-11-25 | -61.43 | $4.57 | 20100 |
| 2024-11-22 | -100.00 | $4.30 | — |
| 2024-11-21 | -100.00 | $4.30 | — |
| 2024-11-20 | -100.00 | $4.30 | — |
| 2024-11-19 | -100.00 | $4.30 | — |
| 2024-11-18 | -100.00 | $4.30 | — |
| 2024-11-15 | -100.00 | $4.30 | 940 |
| 2024-11-14 | -100.00 | $4.37 | 2520 |
| 2024-11-13 | -89.55 | $4.52 | 650 |
| 2024-11-12 | -98.51 | $4.46 | 1000 |
| 2024-11-11 | -83.33 | $4.60 | 2100 |
| 2024-11-08 | -71.43 | $4.70 | 350 |
| 2024-11-07 | -45.24 | $4.92 | — |
| 2024-11-06 | -42.22 | $4.92 | 4915 |
| 2024-11-05 | -74.34 | $4.46 | 2322 |
| 2024-11-04 | -48.67 | $4.75 | — |
| 2024-11-01 | -48.67 | $4.75 | — |
| 2024-10-31 | -48.67 | $4.75 | 200 |
| 2024-10-30 | -38.94 | $4.86 | 700 |
| 2024-10-29 | -38.94 | $4.86 | — |
| 2024-10-28 | -38.94 | $4.86 | 1400 |
| 2024-10-25 | -15.93 | $5.12 | — |
| 2024-10-24 | -15.93 | $5.12 | — |
| 2024-10-23 | -15.93 | $5.12 | — |
| 2024-10-22 | -15.93 | $5.12 | — |
| 2024-10-21 | -15.93 | $5.12 | — |
| 2024-10-18 | -15.93 | $5.12 | — |
| 2024-10-17 | -15.93 | $5.12 | — |
| 2024-10-16 | -15.93 | $5.12 | — |
| 2024-10-15 | -15.93 | $5.12 | 1576 |
| 2024-10-14 | -28.57 | $4.62 | — |
| 2024-10-11 | -28.57 | $4.62 | — |
| 2024-10-10 | -28.57 | $4.62 | 13303 |
| 2024-10-09 | -98.36 | $4.18 | 1153 |
| 2024-10-08 | -100.00 | $4.20 | 3091 |
| 2024-10-07 | -80.85 | $4.40 | — |
| 2024-10-04 | -86.36 | $4.40 | — |
| 2024-10-03 | -86.36 | $4.40 | 2000 |
| 2024-10-02 | -66.67 | $4.53 | 400 |
| 2024-10-01 | -59.09 | $4.58 | 600 |
| 2024-09-30 | -48.48 | $4.65 | 4500 |
| 2024-09-27 | -60.61 | $4.57 | 2925 |
| 2024-09-26 | -63.77 | $4.56 | — |
| 2024-09-25 | -63.77 | $4.56 | — |
| 2024-09-24 | -63.77 | $4.56 | — |
| 2024-09-23 | -63.77 | $4.56 | 1495 |
| 2024-09-20 | -31.88 | $4.78 | — |
| 2024-09-19 | -31.88 | $4.78 | 2535 |
| 2024-09-18 | -67.69 | $4.56 | — |
| 2024-09-17 | -67.69 | $4.56 | 200 |
| 2024-09-16 | -78.46 | $4.49 | 450 |
| 2024-09-13 | -56.92 | $4.63 | 1000 |
| 2024-09-12 | -86.15 | $4.44 | — |
| 2024-09-11 | -86.15 | $4.44 | 500 |
| 2024-09-10 | -76.92 | $4.50 | 190 |
| 2024-09-09 | -4.62 | $4.97 | — |
| 2024-09-06 | -4.62 | $4.97 | — |
| 2024-09-05 | -4.62 | $4.97 | — |
| 2024-09-04 | -4.62 | $4.97 | — |
| 2024-09-03 | -4.62 | $4.97 | — |
| 2024-08-30 | -4.62 | $4.97 | 500 |
| 2024-08-29 | 0.00 | $5.00 | — |
| 2024-08-28 | 0.00 | $5.00 | 100 |
| 2024-08-27 | -100.00 | $4.35 | — |
| 2024-08-26 | -100.00 | $4.35 | — |
| 2024-08-23 | -100.00 | $4.35 | — |
| 2024-08-22 | -100.00 | $4.35 | 1000 |
| 2024-08-21 | -91.67 | $4.44 | — |
| 2024-08-20 | -91.67 | $4.44 | — |
| 2024-08-19 | -91.67 | $4.44 | — |
| 2024-08-16 | -91.67 | $4.44 | 3030 |
| 2024-08-15 | -96.92 | $4.52 | — |
| 2024-08-14 | -96.97 | $4.52 | — |
| 2024-08-13 | -96.97 | $4.52 | — |
| 2024-08-12 | -96.97 | $4.52 | — |
| 2024-08-09 | -97.44 | $4.52 | 100 |
| 2024-08-08 | -100.00 | $4.50 | — |
| 2024-08-07 | -100.00 | $4.50 | — |
| 2024-08-06 | -100.00 | $4.50 | 600 |
| 2024-08-05 | -100.00 | $4.81 | — |
| 2024-08-02 | -100.00 | $4.81 | — |
| 2024-08-01 | -100.00 | $4.81 | — |
| 2024-07-31 | -100.00 | $4.81 | 216 |
| 2024-07-30 | -100.00 | $5.02 | — |
| 2024-07-29 | -100.00 | $5.02 | 6800 |
| 2024-07-26 | -100.00 | $5.06 | 100 |
| 2024-07-25 | -100.00 | $5.10 | 159 |
| 2024-07-24 | -100.00 | $5.10 | — |
| 2024-07-23 | -100.00 | $5.10 | — |
| 2024-07-22 | -100.00 | $5.10 | — |
| 2024-07-19 | -100.00 | $5.10 | 1500 |
| 2024-07-18 | -17.50 | $5.16 | 1167 |
| 2024-07-17 | -20.00 | $5.14 | — |
| 2024-07-16 | -24.71 | $5.14 | 200 |
| 2024-07-15 | -29.09 | $5.28 | — |
| 2024-07-12 | -29.09 | $5.28 | 10100 |
| 2024-07-11 | -27.27 | $5.30 | 1000 |
| 2024-07-10 | -35.04 | $5.26 | 100 |
| 2024-07-09 | -35.90 | $5.25 | — |
| 2024-07-08 | -35.90 | $5.25 | — |
| 2024-07-05 | -35.90 | $5.25 | — |
| 2024-07-03 | -35.90 | $5.25 | — |
| 2024-07-02 | -35.90 | $5.25 | 925 |
| 2024-07-01 | -68.78 | $5.14 | — |
| 2024-06-28 | -68.78 | $5.14 | — |
| 2024-06-27 | -68.78 | $5.14 | — |
| 2024-06-26 | -68.78 | $5.14 | — |
| 2024-06-25 | -68.78 | $5.14 | — |
| 2024-06-24 | -68.78 | $5.14 | — |
| 2024-06-21 | -68.78 | $5.14 | 770 |
| 2024-06-20 | -100.00 | $4.50 | 2417 |
| 2024-06-18 | -88.28 | $5.27 | 400 |
| 2024-06-17 | -92.41 | $5.21 | 618 |
| 2024-06-14 | -65.52 | $5.60 | — |
| 2024-06-13 | -65.52 | $5.60 | — |
| 2024-06-12 | -65.52 | $5.60 | 400 |
| 2024-06-11 | -60.69 | $5.67 | 104 |
| 2024-06-10 | -72.41 | $5.50 | 1300 |
| 2024-06-07 | -72.41 | $5.50 | — |
| 2024-06-06 | -72.79 | $5.50 | 606 |
| 2024-06-05 | -81.31 | $5.50 | — |
| 2024-06-04 | -81.31 | $5.50 | 1100 |
| 2024-06-03 | -71.96 | $5.70 | 2800 |
| 2024-05-31 | -75.00 | $5.74 | — |
| 2024-05-30 | -75.00 | $5.74 | 140 |
| 2024-05-29 | -90.23 | $5.35 | 4150 |
| 2024-05-28 | -92.19 | $5.30 | 5550 |
| 2024-05-24 | -100.00 | $5.10 | 1076 |
| 2024-05-23 | -99.59 | $5.23 | 880 |
| 2024-05-22 | -96.72 | $5.30 | 7329 |
| 2024-05-21 | -100.00 | $5.40 | 6418 |
| 2024-05-20 | -73.56 | $6.13 | 150 |
| 2024-05-17 | -100.00 | $5.58 | 200 |
| 2024-05-16 | -94.17 | $5.72 | — |
| 2024-05-15 | -94.17 | $5.72 | 700 |
| 2024-05-14 | -95.15 | $5.70 | 2516 |
| 2024-05-13 | -100.00 | $5.60 | 14179 |
| 2024-05-10 | -93.43 | $5.81 | 19797 |
| 2024-05-09 | -100.00 | $6.22 | 9080 |
| 2024-05-08 | -36.21 | $7.24 | 1500 |
| 2024-05-07 | -37.07 | $7.23 | — |
| 2024-05-06 | -37.07 | $7.23 | 1000 |
| 2024-05-03 | 0.00 | $7.66 | 866 |
| 2024-05-02 | -60.00 | $6.90 | 414 |
| 2024-05-01 | -76.00 | $6.74 | — |
| 2024-04-30 | -84.00 | $6.74 | 1200 |
| 2024-04-29 | -100.00 | $6.50 | 5931 |
| 2024-04-26 | -96.43 | $6.65 | 4647 |
| 2024-04-25 | -100.00 | $6.87 | 590 |
| 2024-04-24 | -100.00 | $6.92 | — |
| 2024-04-23 | -100.00 | $6.92 | — |
| 2024-04-22 | -100.00 | $6.92 | — |
| 2024-04-19 | -100.00 | $6.92 | — |
| 2024-04-18 | -100.00 | $6.92 | — |
| 2024-04-17 | -100.00 | $6.92 | 885 |
| 2024-04-16 | -98.23 | $7.42 | — |
| 2024-04-15 | -98.23 | $7.42 | — |
| 2024-04-12 | -98.23 | $7.42 | — |
| 2024-04-11 | -98.23 | $7.42 | — |
| 2024-04-10 | -98.23 | $7.42 | — |
| 2024-04-09 | -98.23 | $7.42 | 1000 |
| 2024-04-08 | -100.00 | $7.40 | 535 |
| 2024-04-05 | -100.00 | $7.50 | 6836 |
| 2024-04-04 | -100.00 | $7.50 | 3455 |
| 2024-04-03 | -56.99 | $8.00 | — |
| 2024-04-02 | -56.99 | $8.00 | — |
| 2024-04-01 | -56.99 | $8.00 | 1400 |
| 2024-03-28 | -72.63 | $7.86 | 1550 |
| 2024-03-27 | -57.89 | $8.00 | 3825 |
| 2024-03-26 | -34.74 | $8.22 | — |
| 2024-03-25 | -34.74 | $8.22 | 1260 |
| 2024-03-22 | -73.68 | $7.85 | 800 |
| 2024-03-21 | -57.89 | $8.00 | 3270 |
| 2024-03-20 | -2.20 | $8.53 | 2105 |
| 2024-03-19 | -60.44 | $8.00 | — |
| 2024-03-18 | -32.35 | $8.00 | — |
| 2024-03-15 | -32.35 | $8.00 | — |
| 2024-03-14 | -32.35 | $8.00 | — |
| 2024-03-13 | -32.35 | $8.00 | — |
| 2024-03-12 | -31.79 | $8.00 | — |
| 2024-03-11 | -31.79 | $8.00 | — |
| 2024-03-08 | -31.79 | $8.00 | 304 |
| 2024-03-07 | -34.68 | $7.95 | — |
| 2024-03-06 | -34.68 | $7.95 | — |
| 2024-03-05 | -34.68 | $7.95 | — |
| 2024-03-04 | -34.68 | $7.95 | 625 |
| 2024-03-01 | 0.00 | $8.55 | 3650 |
| 2024-02-29 | -0.47 | $8.14 | — |
| 2024-02-28 | -0.47 | $8.14 | — |
| 2024-02-27 | -0.47 | $8.14 | 2025 |
| 2024-02-26 | -3.27 | $8.08 | 1350 |
| 2024-02-23 | 0.00 | $8.15 | 1050 |
| 2024-02-22 | 0.00 | $7.64 | — |
| 2024-02-21 | 0.00 | $7.64 | 800 |
| 2024-02-20 | -37.31 | $6.85 | — |
| 2024-02-16 | -37.31 | $6.85 | — |
| 2024-02-15 | -37.31 | $6.85 | — |
| 2024-02-14 | -37.31 | $6.85 | — |
| 2024-02-13 | -37.31 | $6.85 | 5000 |
| 2024-02-12 | 0.00 | $7.35 | — |
| 2024-02-09 | 0.00 | $7.35 | — |
| 2024-02-08 | 0.00 | $7.35 | — |
| 2024-02-07 | 0.00 | $7.35 | — |
| 2024-02-06 | 0.00 | $7.35 | — |
| 2024-02-05 | 0.00 | $7.35 | 3220 |
| 2024-02-02 | 0.00 | $7.24 | 176 |
| 2024-02-01 | -99.19 | $6.01 | — |
| 2024-01-31 | -99.19 | $6.01 | — |
| 2024-01-30 | -91.73 | $6.01 | — |
| 2024-01-29 | -91.73 | $6.01 | 2400 |
| 2024-01-26 | -51.67 | $6.19 | — |
| 2024-01-25 | -51.67 | $6.19 | — |
| 2024-01-24 | -51.67 | $6.19 | — |
| 2024-01-23 | -51.67 | $6.19 | — |
| 2024-01-22 | -51.67 | $6.19 | — |
| 2024-01-19 | -51.67 | $6.19 | — |
| 2024-01-18 | -39.24 | $6.19 | — |
| 2024-01-17 | -39.24 | $6.19 | — |
| 2024-01-16 | -39.24 | $6.19 | — |
| 2024-01-12 | -39.24 | $6.19 | — |
| 2024-01-11 | -39.24 | $6.19 | — |
| 2024-01-10 | -39.24 | $6.19 | 500 |
| 2024-01-09 | -29.11 | $6.27 | — |
| 2024-01-08 | -29.11 | $6.27 | 1357 |
| 2024-01-05 | -42.59 | $6.02 | 1600 |
| 2024-01-04 | 0.00 | $6.25 | — |
| 2024-01-03 | 0.00 | $6.25 | 200 |
| 2024-01-02 | 0.00 | $5.90 | — |
| 2023-12-29 | 0.00 | $5.90 | — |
| 2023-12-28 | 0.00 | $5.90 | — |
| 2023-12-27 | 0.00 | $5.90 | — |
| 2023-12-26 | 0.00 | $5.90 | — |
| 2023-12-22 | 0.00 | $5.90 | — |
| 2023-12-21 | 0.00 | $5.90 | — |
| 2023-12-20 | 0.00 | $5.90 | 200 |
| 2023-12-19 | -42.86 | $5.71 | — |
| 2023-12-18 | -42.86 | $5.71 | — |
| 2023-12-15 | -8.82 | $5.71 | — |
| 2023-12-14 | -8.82 | $5.71 | — |
| 2023-12-13 | -8.82 | $5.71 | — |
| 2023-12-12 | -8.82 | $5.71 | — |
| 2023-12-11 | -26.19 | $5.71 | 175 |
| 2023-12-08 | -26.19 | $5.71 | — |
| 2023-12-07 | -26.19 | $5.71 | — |
| 2023-12-06 | -26.19 | $5.71 | 2100 |
| 2023-12-05 | -19.05 | $5.74 | — |
| 2023-12-04 | -19.05 | $5.74 | 100 |
| 2023-12-01 | -35.71 | $5.67 | — |
| 2023-11-30 | -35.71 | $5.67 | — |
| 2023-11-29 | -35.71 | $5.67 | — |
| 2023-11-28 | -35.71 | $5.67 | — |
| 2023-11-27 | -35.71 | $5.67 | — |
| 2023-11-24 | -35.71 | $5.67 | — |
| 2023-11-22 | -35.71 | $5.67 | — |
| 2023-11-21 | -35.71 | $5.67 | — |
| 2023-11-20 | -31.91 | $5.67 | 110 |
| 2023-11-17 | -89.36 | $5.40 | — |
| 2023-11-16 | -89.36 | $5.40 | — |
| 2023-11-15 | -89.36 | $5.40 | — |
| 2023-11-14 | -89.36 | $5.40 | 644 |
| 2023-11-13 | 0.00 | $5.82 | — |
| 2023-11-10 | 0.00 | $5.82 | — |
| 2023-11-09 | 0.00 | $5.82 | — |
| 2023-11-08 | 0.00 | $5.82 | — |
| 2023-11-07 | 0.00 | $5.82 | 790 |
| 2023-11-06 | 0.00 | $5.50 | — |
| 2023-11-03 | 0.00 | $5.50 | — |
| 2023-11-02 | 0.00 | $5.50 | — |
| 2023-11-01 | 0.00 | $5.50 | — |
| 2023-10-31 | -28.57 | $5.50 | — |
| 2023-10-30 | -28.57 | $5.50 | — |
| 2023-10-27 | -28.57 | $5.50 | — |
| 2023-10-26 | -17.14 | $5.50 | — |
| 2023-10-25 | -17.14 | $5.50 | 600 |
| 2023-10-24 | -60.00 | $5.35 | — |
| 2023-10-23 | -75.86 | $5.35 | — |
| 2023-10-20 | -75.86 | $5.35 | — |
| 2023-10-19 | -75.86 | $5.35 | — |
| 2023-10-18 | -75.86 | $5.35 | — |
| 2023-10-17 | -75.86 | $5.35 | — |
| 2023-10-16 | -75.86 | $5.35 | — |
| 2023-10-13 | -75.86 | $5.35 | — |
| 2023-10-12 | -75.86 | $5.35 | — |
| 2023-10-11 | -75.86 | $5.35 | — |
| 2023-10-10 | -75.86 | $5.35 | — |
| 2023-10-09 | -78.13 | $5.35 | — |
| 2023-10-06 | -79.71 | $5.35 | — |
| 2023-10-05 | -80.00 | $5.35 | 100 |
| 2023-10-04 | -66.67 | $5.56 | 150 |
| 2023-10-03 | -86.67 | $5.35 | 100 |
| 2023-10-02 | -85.71 | $5.36 | 100 |
| 2023-09-29 | -100.00 | $5.21 | 500 |
| 2023-09-28 | -99.01 | $5.26 | 1125 |
| 2023-09-27 | -92.59 | $5.51 | 150 |
| 2023-09-26 | -67.62 | $5.79 | — |
| 2023-09-25 | -67.62 | $5.79 | — |
| 2023-09-22 | -67.62 | $5.79 | 199 |
| 2023-09-21 | -82.86 | $5.63 | 100 |
| 2023-09-20 | -67.62 | $5.79 | 100 |
| 2023-09-19 | -100.00 | $5.45 | — |
| 2023-09-18 | -100.00 | $5.45 | — |
| 2023-09-15 | -100.00 | $5.45 | 183 |
| 2023-09-14 | -100.00 | $5.60 | 225 |
| 2023-09-13 | -100.00 | $5.61 | 300 |
| 2023-09-12 | -98.48 | $5.85 | 871 |
| 2023-09-11 | -100.00 | $5.90 | 100 |
| 2023-09-08 | -100.00 | $5.91 | 100 |
| 2023-09-07 | -100.00 | $6.00 | 300 |
| 2023-09-06 | -95.00 | $6.12 | — |
| 2023-09-05 | -95.00 | $6.12 | — |
| 2023-09-01 | -95.00 | $6.12 | 375 |
| 2023-08-31 | -80.00 | $6.18 | 200 |
| 2023-08-30 | -72.50 | $6.21 | 200 |
| 2023-08-29 | 0.00 | $6.50 | — |
| 2023-08-28 | 0.00 | $6.50 | — |
| 2023-08-25 | 0.00 | $6.50 | — |
| 2023-08-24 | 0.00 | $6.50 | — |
| 2023-08-23 | 0.00 | $6.50 | — |
| 2023-08-22 | 0.00 | $6.50 | — |
| 2023-08-21 | 0.00 | $6.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.15
2026-07-16
Close Price
$6.85
Vol: 128Average Directional Index - Detailed Analysis
Minimum
4.70
Average
28.05
Maximum
65.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.15 | $6.85 | 128 |
| 2026-07-15 | 16.74 | $6.70 | — |
| 2026-07-14 | 16.70 | $6.70 | 100 |
| 2026-07-13 | 16.66 | $6.65 | — |
| 2026-07-10 | 16.39 | $6.65 | 200 |
| 2026-07-09 | 16.10 | $6.65 | 2537 |
| 2026-07-08 | 15.80 | $6.65 | 2544 |
| 2026-07-07 | 15.56 | $6.71 | 500 |
| 2026-07-06 | 15.47 | $6.82 | — |
| 2026-07-02 | 15.69 | $6.82 | 100 |
| 2026-07-01 | 15.92 | $6.85 | 100 |
| 2026-06-30 | 16.25 | $6.85 | 100 |
| 2026-06-29 | 16.59 | $6.63 | 100 |
| 2026-06-26 | 16.17 | $6.63 | 100 |
| 2026-06-25 | 15.73 | $6.63 | 100 |
| 2026-06-24 | 15.27 | $6.63 | 144 |
| 2026-06-23 | 14.78 | $6.85 | 100 |
| 2026-06-22 | 14.75 | $6.85 | 100 |
| 2026-06-18 | 14.73 | $6.85 | 1138 |
| 2026-06-17 | 14.70 | $6.94 | 100 |
| 2026-06-16 | 15.05 | $6.94 | 2655 |
| 2026-06-15 | 15.41 | $6.90 | 300 |
| 2026-06-12 | 15.49 | $6.90 | 700 |
| 2026-06-11 | 15.57 | $6.82 | 200 |
| 2026-06-10 | 15.88 | $6.83 | 750 |
| 2026-06-09 | 16.18 | $6.88 | 200 |
| 2026-06-08 | 16.34 | $6.88 | — |
| 2026-06-05 | 16.51 | $6.88 | 200 |
| 2026-06-04 | 16.70 | $6.46 | 167 |
| 2026-06-03 | 17.22 | $7.06 | 101 |
| 2026-06-02 | 16.27 | $6.67 | 100 |
| 2026-06-01 | 16.59 | $6.73 | 481 |
| 2026-05-29 | 16.59 | $6.73 | 750 |
| 2026-05-28 | 16.58 | $6.49 | 481 |
| 2026-05-27 | 17.13 | $6.49 | 481 |
| 2026-05-26 | 17.72 | $6.49 | — |
| 2026-05-22 | 18.33 | $6.49 | 481 |
| 2026-05-21 | 18.98 | $6.49 | — |
| 2026-05-20 | 19.66 | $6.49 | — |
| 2026-05-19 | 20.37 | $6.49 | — |
| 2026-05-18 | 21.13 | $6.49 | — |
| 2026-05-15 | 21.92 | $6.49 | 1401 |
| 2026-05-14 | 22.76 | $6.52 | — |
| 2026-05-13 | 23.75 | $6.52 | — |
| 2026-05-12 | 24.79 | $6.52 | 1400 |
| 2026-05-11 | 25.88 | $6.50 | 1999 |
| 2026-05-08 | 26.96 | $6.36 | 1181 |
| 2026-05-07 | 27.59 | $6.53 | — |
| 2026-05-06 | 28.80 | $6.53 | 500 |
| 2026-05-05 | 30.06 | $6.20 | — |
| 2026-05-04 | 30.39 | $6.20 | — |
| 2026-05-01 | 30.73 | $6.20 | — |
| 2026-04-30 | 31.08 | $6.20 | 2800 |
| 2026-04-29 | 31.46 | $6.49 | — |
| 2026-04-28 | 32.95 | $6.49 | 850 |
| 2026-04-27 | 34.52 | $6.57 | — |
| 2026-04-24 | 36.13 | $6.57 | — |
| 2026-04-23 | 37.82 | $6.57 | 5265 |
| 2026-04-22 | 39.60 | $6.60 | — |
| 2026-04-21 | 40.96 | $6.60 | — |
| 2026-04-20 | 42.39 | $6.60 | — |
| 2026-04-17 | 43.89 | $6.60 | — |
| 2026-04-16 | 45.47 | $6.60 | 500 |
| 2026-04-15 | 47.14 | $6.80 | — |
| 2026-04-14 | 47.97 | $6.80 | 2737 |
| 2026-04-13 | 48.85 | $6.74 | 4940 |
| 2026-04-10 | 49.82 | $6.70 | 900 |
| 2026-04-09 | 51.00 | $6.64 | 950 |
| 2026-04-08 | 52.46 | $6.56 | 1302 |
| 2026-04-07 | 54.21 | $6.57 | 875 |
| 2026-04-06 | 52.25 | $6.43 | 2575 |
| 2026-04-02 | 50.27 | $6.29 | 1000 |
| 2026-04-01 | 48.28 | $5.85 | — |
| 2026-03-31 | 47.00 | $5.85 | 1480 |
| 2026-03-30 | 45.65 | $5.91 | 3218 |
| 2026-03-27 | 44.23 | $5.78 | — |
| 2026-03-26 | 43.44 | $5.78 | — |
| 2026-03-25 | 42.61 | $5.78 | — |
| 2026-03-24 | 41.74 | $5.78 | — |
| 2026-03-23 | 40.81 | $5.78 | 100 |
| 2026-03-20 | 39.84 | $5.78 | — |
| 2026-03-19 | 38.82 | $5.78 | — |
| 2026-03-18 | 37.75 | $5.78 | — |
| 2026-03-17 | 36.62 | $5.78 | — |
| 2026-03-16 | 35.42 | $5.78 | 400 |
| 2026-03-13 | 34.17 | $5.68 | — |
| 2026-03-12 | 33.47 | $5.68 | — |
| 2026-03-11 | 32.74 | $5.68 | — |
| 2026-03-10 | 31.96 | $5.68 | — |
| 2026-03-09 | 31.15 | $5.68 | — |
| 2026-03-06 | 30.29 | $5.68 | — |
| 2026-03-05 | 29.38 | $5.68 | — |
| 2026-03-04 | 28.43 | $5.68 | — |
| 2026-03-03 | 27.43 | $5.68 | — |
| 2026-03-02 | 26.38 | $5.68 | 175 |
| 2026-02-27 | 25.27 | $5.63 | 1300 |
| 2026-02-26 | 24.15 | $5.62 | 3215 |
| 2026-02-25 | 23.23 | $5.55 | 1200 |
| 2026-02-24 | 22.69 | $5.54 | 2495 |
| 2026-02-23 | 22.18 | $5.53 | 9150 |
| 2026-02-20 | 21.72 | $5.53 | 100 |
| 2026-02-19 | 21.23 | $5.47 | 1000 |
| 2026-02-18 | 21.12 | $5.45 | 1550 |
| 2026-02-17 | 21.15 | $5.45 | — |
| 2026-02-13 | 20.83 | $5.45 | — |
| 2026-02-12 | 20.50 | $5.45 | — |
| 2026-02-11 | 20.15 | $5.45 | 1500 |
| 2026-02-10 | 19.78 | $5.42 | — |
| 2026-02-09 | 19.57 | $5.42 | 3000 |
| 2026-02-06 | 19.35 | $5.39 | 200 |
| 2026-02-05 | 19.30 | $5.25 | — |
| 2026-02-04 | 20.26 | $5.25 | — |
| 2026-02-03 | 21.28 | $5.25 | 1412 |
| 2026-02-02 | 22.35 | $5.28 | — |
| 2026-01-30 | 23.23 | $5.28 | 1000 |
| 2026-01-29 | 24.15 | $5.28 | 1400 |
| 2026-01-28 | 25.12 | $5.32 | — |
| 2026-01-27 | 25.83 | $5.32 | 297 |
| 2026-01-26 | 26.58 | $5.11 | — |
| 2026-01-23 | 26.88 | $5.11 | — |
| 2026-01-22 | 27.20 | $5.11 | 5000 |
| 2026-01-21 | 27.54 | $5.08 | — |
| 2026-01-20 | 27.60 | $5.08 | 149 |
| 2026-01-16 | 27.66 | $5.05 | 2000 |
| 2026-01-15 | 27.43 | $5.05 | — |
| 2026-01-14 | 27.18 | $5.05 | 500 |
| 2026-01-13 | 26.93 | $5.02 | 106 |
| 2026-01-12 | 26.38 | $5.10 | — |
| 2026-01-09 | 26.17 | $5.10 | — |
| 2026-01-08 | 25.96 | $5.10 | 100 |
| 2026-01-07 | 25.73 | $5.10 | 790 |
| 2026-01-06 | 25.49 | $5.10 | 1906 |
| 2026-01-05 | 25.23 | $5.17 | — |
| 2026-01-02 | 25.27 | $5.17 | — |
| 2025-12-31 | 25.30 | $5.17 | 160 |
| 2025-12-30 | 25.33 | $5.15 | — |
| 2025-12-29 | 25.24 | $5.15 | 2500 |
| 2025-12-26 | 25.14 | $5.06 | — |
| 2025-12-24 | 24.28 | $5.06 | — |
| 2025-12-23 | 23.37 | $5.06 | — |
| 2025-12-22 | 22.42 | $5.06 | 5200 |
| 2025-12-19 | 21.41 | $5.20 | — |
| 2025-12-18 | 21.79 | $5.20 | — |
| 2025-12-17 | 22.18 | $5.20 | 1512 |
| 2025-12-16 | 22.59 | $5.26 | — |
| 2025-12-15 | 23.55 | $5.26 | — |
| 2025-12-12 | 24.56 | $5.26 | 200 |
| 2025-12-11 | 25.63 | $5.20 | — |
| 2025-12-10 | 26.40 | $5.20 | — |
| 2025-12-09 | 27.21 | $5.20 | 1200 |
| 2025-12-08 | 28.06 | $5.03 | 900 |
| 2025-12-05 | 28.03 | $5.14 | — |
| 2025-12-04 | 28.46 | $5.14 | — |
| 2025-12-03 | 28.92 | $5.14 | 5000 |
| 2025-12-02 | 29.40 | $5.14 | — |
| 2025-12-01 | 29.91 | $5.14 | 2000 |
| 2025-11-28 | 30.44 | $5.03 | 2110 |
| 2025-11-26 | 30.72 | $5.06 | — |
| 2025-11-25 | 30.83 | $5.06 | 2000 |
| 2025-11-24 | 30.94 | $4.85 | — |
| 2025-11-21 | 29.69 | $4.85 | — |
| 2025-11-20 | 28.37 | $4.85 | — |
| 2025-11-19 | 26.97 | $4.85 | 7950 |
| 2025-11-18 | 25.51 | $4.99 | 2400 |
| 2025-11-17 | 24.67 | $5.05 | 1900 |
| 2025-11-14 | 24.13 | $5.06 | 100 |
| 2025-11-13 | 23.59 | $5.06 | 4000 |
| 2025-11-12 | 23.02 | $5.12 | 4800 |
| 2025-11-11 | 22.63 | $5.28 | 225 |
| 2025-11-10 | 22.86 | $5.24 | 3800 |
| 2025-11-07 | 23.11 | $5.27 | 1000 |
| 2025-11-06 | 23.51 | $5.25 | 391 |
| 2025-11-05 | 23.80 | $5.30 | 425 |
| 2025-11-04 | 24.32 | $5.68 | 4500 |
| 2025-11-03 | 23.79 | $5.68 | — |
| 2025-10-31 | 23.54 | $5.68 | — |
| 2025-10-30 | 23.27 | $5.68 | — |
| 2025-10-29 | 23.00 | $5.68 | 2000 |
| 2025-10-28 | 22.71 | $5.62 | 100 |
| 2025-10-27 | 22.71 | $5.59 | 11221 |
| 2025-10-24 | 22.71 | $5.56 | — |
| 2025-10-23 | 23.34 | $5.56 | 400 |
| 2025-10-22 | 24.00 | $5.55 | 1600 |
| 2025-10-21 | 24.75 | $5.46 | 3000 |
| 2025-10-20 | 25.98 | $5.31 | — |
| 2025-10-17 | 25.96 | $5.31 | — |
| 2025-10-16 | 25.95 | $5.31 | — |
| 2025-10-15 | 25.94 | $5.31 | 2900 |
| 2025-10-14 | 25.92 | $5.30 | 2800 |
| 2025-10-13 | 25.90 | $5.32 | 3200 |
| 2025-10-10 | 25.89 | $5.31 | 1200 |
| 2025-10-09 | 25.79 | $5.31 | — |
| 2025-10-08 | 25.97 | $5.31 | 8200 |
| 2025-10-07 | 26.16 | $5.31 | 4900 |
| 2025-10-06 | 26.35 | $5.31 | — |
| 2025-10-03 | 26.74 | $5.31 | 5600 |
| 2025-10-02 | 27.15 | $5.22 | 2000 |
| 2025-10-01 | 26.57 | $5.22 | 8674 |
| 2025-09-30 | 25.95 | $5.34 | 300 |
| 2025-09-29 | 25.91 | $5.33 | 2159 |
| 2025-09-26 | 25.86 | $5.25 | — |
| 2025-09-25 | 24.88 | $5.25 | 180 |
| 2025-09-24 | 23.85 | $5.22 | 100 |
| 2025-09-23 | 22.50 | $5.36 | 3001 |
| 2025-09-22 | 21.57 | $5.52 | — |
| 2025-09-19 | 21.39 | $5.52 | — |
| 2025-09-18 | 21.20 | $5.52 | — |
| 2025-09-17 | 21.01 | $5.52 | — |
| 2025-09-16 | 20.80 | $5.52 | — |
| 2025-09-15 | 20.59 | $5.52 | — |
| 2025-09-12 | 20.36 | $5.52 | — |
| 2025-09-11 | 20.12 | $5.52 | — |
| 2025-09-10 | 19.87 | $5.52 | 1777 |
| 2025-09-09 | 19.60 | $5.57 | 1777 |
| 2025-09-08 | 19.49 | $5.80 | — |
| 2025-09-05 | 20.37 | $5.80 | — |
| 2025-09-04 | 21.29 | $5.80 | — |
| 2025-09-03 | 22.26 | $5.80 | — |
| 2025-09-02 | 23.29 | $5.80 | — |
| 2025-08-29 | 24.37 | $5.80 | — |
| 2025-08-28 | 25.50 | $5.80 | — |
| 2025-08-27 | 26.70 | $5.80 | 500 |
| 2025-08-26 | 27.96 | $5.73 | 100 |
| 2025-08-25 | 29.24 | $5.63 | — |
| 2025-08-22 | 30.07 | $5.63 | — |
| 2025-08-21 | 30.95 | $5.63 | — |
| 2025-08-20 | 31.87 | $5.63 | 113 |
| 2025-08-19 | 32.84 | $5.88 | — |
| 2025-08-18 | 34.17 | $5.88 | — |
| 2025-08-15 | 35.56 | $5.88 | — |
| 2025-08-14 | 37.03 | $5.88 | — |
| 2025-08-13 | 38.58 | $5.88 | — |
| 2025-08-12 | 40.21 | $5.88 | 1700 |
| 2025-08-11 | 41.92 | $5.87 | — |
| 2025-08-08 | 42.99 | $5.87 | — |
| 2025-08-07 | 44.12 | $5.87 | 700 |
| 2025-08-06 | 45.30 | $5.26 | — |
| 2025-08-05 | 45.79 | $5.26 | 100 |
| 2025-08-04 | 46.31 | $5.77 | — |
| 2025-08-01 | 46.46 | $5.77 | — |
| 2025-07-31 | 46.61 | $5.77 | — |
| 2025-07-30 | 46.78 | $5.77 | — |
| 2025-07-29 | 46.95 | $5.77 | 500 |
| 2025-07-28 | 47.13 | $5.80 | 1200 |
| 2025-07-25 | 46.87 | $5.80 | 1000 |
| 2025-07-24 | 46.59 | $5.80 | — |
| 2025-07-23 | 46.30 | $5.80 | — |
| 2025-07-22 | 45.99 | $5.80 | — |
| 2025-07-21 | 45.67 | $5.80 | — |
| 2025-07-18 | 45.33 | $5.80 | 2011 |
| 2025-07-17 | 44.98 | $5.79 | 600 |
| 2025-07-16 | 44.64 | $5.85 | 750 |
| 2025-07-15 | 43.58 | $5.82 | 2280 |
| 2025-07-14 | 42.49 | $5.55 | — |
| 2025-07-11 | 42.54 | $5.55 | — |
| 2025-07-10 | 42.60 | $5.55 | — |
| 2025-07-09 | 42.65 | $5.55 | — |
| 2025-07-08 | 42.71 | $5.55 | — |
| 2025-07-07 | 42.77 | $5.55 | 620 |
| 2025-07-03 | 42.83 | $5.51 | — |
| 2025-07-02 | 43.11 | $5.51 | — |
| 2025-07-01 | 43.40 | $5.51 | — |
| 2025-06-30 | 43.71 | $5.51 | 150 |
| 2025-06-27 | 44.04 | $5.38 | — |
| 2025-06-26 | 45.11 | $5.38 | — |
| 2025-06-25 | 46.23 | $5.38 | — |
| 2025-06-24 | 47.42 | $5.38 | — |
| 2025-06-23 | 48.67 | $5.38 | 350 |
| 2025-06-20 | 49.98 | $5.36 | — |
| 2025-06-18 | 51.48 | $5.36 | — |
| 2025-06-17 | 53.05 | $5.36 | 900 |
| 2025-06-16 | 54.70 | $5.43 | 3100 |
| 2025-06-13 | 55.40 | $5.59 | — |
| 2025-06-12 | 54.22 | $5.59 | — |
| 2025-06-11 | 52.98 | $5.59 | 1010 |
| 2025-06-10 | 51.67 | $5.57 | — |
| 2025-06-09 | 50.32 | $5.57 | 200 |
| 2025-06-06 | 48.91 | $5.54 | — |
| 2025-06-05 | 47.46 | $5.54 | 4000 |
| 2025-06-04 | 45.95 | $5.54 | — |
| 2025-06-03 | 44.41 | $5.54 | 1010 |
| 2025-06-02 | 42.79 | $5.43 | — |
| 2025-05-30 | 41.32 | $5.43 | — |
| 2025-05-29 | 39.77 | $5.43 | — |
| 2025-05-28 | 38.14 | $5.43 | — |
| 2025-05-27 | 36.42 | $5.43 | 500 |
| 2025-05-23 | 34.62 | $5.38 | 292 |
| 2025-05-22 | 32.80 | $5.33 | — |
| 2025-05-21 | 30.97 | $5.33 | — |
| 2025-05-20 | 29.05 | $5.33 | 1883 |
| 2025-05-19 | 27.03 | $5.24 | — |
| 2025-05-16 | 25.06 | $5.24 | 150 |
| 2025-05-15 | 22.99 | $4.97 | — |
| 2025-05-14 | 21.43 | $4.97 | — |
| 2025-05-13 | 19.79 | $4.97 | — |
| 2025-05-12 | 18.07 | $4.97 | 2200 |
| 2025-05-09 | 16.25 | $5.00 | 3195 |
| 2025-05-08 | 14.34 | $4.64 | — |
| 2025-05-07 | 13.65 | $4.64 | — |
| 2025-05-06 | 12.92 | $4.64 | — |
| 2025-05-05 | 12.15 | $4.64 | 2000 |
| 2025-05-02 | 11.35 | $4.55 | — |
| 2025-05-01 | 10.96 | $4.55 | — |
| 2025-04-30 | 10.54 | $4.55 | 869 |
| 2025-04-29 | 10.11 | $4.52 | — |
| 2025-04-28 | 9.81 | $4.52 | 1000 |
| 2025-04-25 | 9.49 | $4.70 | 8008 |
| 2025-04-24 | 9.02 | $4.54 | 420 |
| 2025-04-23 | 9.39 | $4.45 | 1330 |
| 2025-04-22 | 9.59 | $4.47 | — |
| 2025-04-21 | 9.94 | $4.47 | 100 |
| 2025-04-17 | 10.30 | $4.52 | 4300 |
| 2025-04-16 | 10.76 | $4.48 | 2000 |
| 2025-04-15 | 11.29 | $4.54 | 1020 |
| 2025-04-14 | 11.56 | $4.45 | 8200 |
| 2025-04-11 | 11.95 | $4.36 | 2300 |
| 2025-04-10 | 11.72 | $4.34 | 1900 |
| 2025-04-09 | 11.31 | $4.32 | 6050 |
| 2025-04-08 | 10.74 | $4.31 | 4700 |
| 2025-04-07 | 10.93 | $4.30 | 1000 |
| 2025-04-04 | 10.91 | $4.34 | 250 |
| 2025-04-03 | 10.88 | $4.30 | — |
| 2025-04-02 | 11.16 | $4.30 | 200 |
| 2025-04-01 | 11.45 | $4.30 | 955 |
| 2025-03-31 | 11.76 | $4.24 | 220 |
| 2025-03-28 | 11.75 | $4.43 | — |
| 2025-03-27 | 11.70 | $4.43 | — |
| 2025-03-26 | 11.65 | $4.43 | 1000 |
| 2025-03-25 | 11.59 | $4.44 | 112 |
| 2025-03-24 | 11.46 | $4.40 | 2134 |
| 2025-03-21 | 11.54 | $4.35 | 703 |
| 2025-03-20 | 11.95 | $4.24 | — |
| 2025-03-19 | 11.99 | $4.24 | — |
| 2025-03-18 | 12.04 | $4.24 | — |
| 2025-03-17 | 12.09 | $4.24 | — |
| 2025-03-14 | 12.14 | $4.24 | 10213 |
| 2025-03-13 | 12.19 | $4.31 | — |
| 2025-03-12 | 12.83 | $4.31 | — |
| 2025-03-11 | 13.50 | $4.31 | 460 |
| 2025-03-10 | 14.20 | $4.25 | 1115 |
| 2025-03-07 | 13.95 | $4.21 | — |
| 2025-03-06 | 13.36 | $4.21 | 2250 |
| 2025-03-05 | 12.75 | $4.13 | 5750 |
| 2025-03-04 | 11.45 | $4.12 | 14450 |
| 2025-03-03 | 9.99 | $4.00 | 1050 |
| 2025-02-28 | 8.46 | $4.25 | — |
| 2025-02-27 | 8.03 | $4.25 | 1000 |
| 2025-02-26 | 7.58 | $4.33 | — |
| 2025-02-25 | 7.64 | $4.33 | 6700 |
| 2025-02-24 | 7.69 | $4.30 | — |
| 2025-02-21 | 7.84 | $4.30 | — |
| 2025-02-20 | 8.00 | $4.30 | 479 |
| 2025-02-19 | 8.17 | $4.31 | 100 |
| 2025-02-18 | 8.28 | $4.26 | 666 |
| 2025-02-14 | 8.65 | $4.24 | 2854 |
| 2025-02-13 | 9.04 | $4.30 | — |
| 2025-02-12 | 9.04 | $4.30 | — |
| 2025-02-11 | 9.04 | $4.30 | 700 |
| 2025-02-10 | 9.04 | $4.19 | — |
| 2025-02-07 | 9.33 | $4.19 | 3723 |
| 2025-02-06 | 9.64 | $4.19 | 2923 |
| 2025-02-05 | 9.96 | $4.14 | — |
| 2025-02-04 | 10.00 | $4.14 | 974 |
| 2025-02-03 | 10.03 | $4.11 | 150 |
| 2025-01-31 | 9.82 | $4.20 | 225 |
| 2025-01-30 | 10.05 | $4.27 | 3000 |
| 2025-01-29 | 10.47 | $4.38 | — |
| 2025-01-28 | 10.17 | $4.38 | 115 |
| 2025-01-27 | 9.86 | $4.34 | — |
| 2025-01-24 | 9.75 | $4.34 | — |
| 2025-01-23 | 9.62 | $4.34 | — |
| 2025-01-22 | 9.49 | $4.34 | — |
| 2025-01-21 | 9.35 | $4.34 | 7453 |
| 2025-01-17 | 9.20 | $4.28 | — |
| 2025-01-16 | 9.56 | $4.28 | 1249 |
| 2025-01-15 | 9.93 | $4.14 | — |
| 2025-01-14 | 9.84 | $4.14 | — |
| 2025-01-13 | 9.74 | $4.14 | 330 |
| 2025-01-10 | 9.64 | $4.20 | — |
| 2025-01-08 | 9.94 | $4.20 | 400 |
| 2025-01-07 | 10.25 | $4.11 | — |
| 2025-01-06 | 10.12 | $4.11 | — |
| 2025-01-03 | 9.97 | $4.11 | — |
| 2025-01-02 | 9.82 | $4.11 | 100 |
| 2024-12-31 | 9.66 | $4.14 | 200 |
| 2024-12-30 | 9.60 | $4.11 | 800 |
| 2024-12-27 | 9.54 | $4.25 | — |
| 2024-12-26 | 9.99 | $4.25 | — |
| 2024-12-24 | 10.47 | $4.25 | 500 |
| 2024-12-23 | 10.97 | $4.31 | 155 |
| 2024-12-20 | 11.38 | $4.12 | 176 |
| 2024-12-19 | 11.41 | $4.15 | 200 |
| 2024-12-18 | 11.54 | $4.30 | 100 |
| 2024-12-17 | 12.04 | $4.25 | — |
| 2024-12-16 | 12.58 | $4.25 | — |
| 2024-12-13 | 13.14 | $4.25 | 2415 |
| 2024-12-12 | 13.74 | $4.56 | 2400 |
| 2024-12-11 | 14.40 | $4.31 | 303 |
| 2024-12-10 | 14.08 | $4.37 | 6621 |
| 2024-12-09 | 13.74 | $4.30 | — |
| 2024-12-06 | 13.63 | $4.30 | — |
| 2024-12-05 | 13.51 | $4.30 | 895 |
| 2024-12-04 | 13.38 | $4.39 | 2000 |
| 2024-12-03 | 13.52 | $4.54 | 2100 |
| 2024-12-02 | 13.84 | $4.43 | 1009 |
| 2024-11-29 | 14.18 | $4.61 | — |
| 2024-11-27 | 14.74 | $4.61 | — |
| 2024-11-26 | 15.32 | $4.61 | 312 |
| 2024-11-25 | 15.94 | $4.57 | 20100 |
| 2024-11-22 | 16.70 | $4.30 | — |
| 2024-11-21 | 16.75 | $4.30 | — |
| 2024-11-20 | 16.80 | $4.30 | — |
| 2024-11-19 | 16.85 | $4.30 | — |
| 2024-11-18 | 16.91 | $4.30 | — |
| 2024-11-15 | 16.97 | $4.30 | 940 |
| 2024-11-14 | 17.03 | $4.37 | 2520 |
| 2024-11-13 | 17.25 | $4.52 | 650 |
| 2024-11-12 | 17.78 | $4.46 | 1000 |
| 2024-11-11 | 18.17 | $4.60 | 2100 |
| 2024-11-08 | 18.93 | $4.70 | 350 |
| 2024-11-07 | 19.87 | $4.92 | — |
| 2024-11-06 | 20.25 | $4.92 | 4915 |
| 2024-11-05 | 20.65 | $4.46 | 2322 |
| 2024-11-04 | 20.83 | $4.75 | — |
| 2024-11-01 | 21.91 | $4.75 | — |
| 2024-10-31 | 23.05 | $4.75 | 200 |
| 2024-10-30 | 24.25 | $4.86 | 700 |
| 2024-10-29 | 25.12 | $4.86 | — |
| 2024-10-28 | 26.04 | $4.86 | 1400 |
| 2024-10-25 | 27.01 | $5.12 | — |
| 2024-10-24 | 27.03 | $5.12 | — |
| 2024-10-23 | 27.06 | $5.12 | — |
| 2024-10-22 | 27.08 | $5.12 | — |
| 2024-10-21 | 27.10 | $5.12 | — |
| 2024-10-18 | 27.13 | $5.12 | — |
| 2024-10-17 | 27.16 | $5.12 | — |
| 2024-10-16 | 27.19 | $5.12 | — |
| 2024-10-15 | 27.22 | $5.12 | 1576 |
| 2024-10-14 | 27.25 | $4.62 | — |
| 2024-10-11 | 28.51 | $4.62 | — |
| 2024-10-10 | 29.83 | $4.62 | 13303 |
| 2024-10-09 | 31.23 | $4.18 | 1153 |
| 2024-10-08 | 30.26 | $4.20 | 3091 |
| 2024-10-07 | 29.31 | $4.40 | — |
| 2024-10-04 | 28.73 | $4.40 | — |
| 2024-10-03 | 28.13 | $4.40 | 2000 |
| 2024-10-02 | 27.49 | $4.53 | 400 |
| 2024-10-01 | 27.12 | $4.58 | 600 |
| 2024-09-30 | 26.87 | $4.65 | 4500 |
| 2024-09-27 | 26.65 | $4.57 | 2925 |
| 2024-09-26 | 26.02 | $4.56 | — |
| 2024-09-25 | 25.50 | $4.56 | — |
| 2024-09-24 | 24.95 | $4.56 | — |
| 2024-09-23 | 24.37 | $4.56 | 1495 |
| 2024-09-20 | 23.77 | $4.78 | — |
| 2024-09-19 | 23.62 | $4.78 | 2535 |
| 2024-09-18 | 23.46 | $4.56 | — |
| 2024-09-17 | 23.97 | $4.56 | 200 |
| 2024-09-16 | 24.50 | $4.49 | 450 |
| 2024-09-13 | 24.79 | $4.63 | 1000 |
| 2024-09-12 | 25.50 | $4.44 | — |
| 2024-09-11 | 25.42 | $4.44 | 500 |
| 2024-09-10 | 25.33 | $4.50 | 190 |
| 2024-09-09 | 25.41 | $4.97 | — |
| 2024-09-06 | 26.18 | $4.97 | — |
| 2024-09-05 | 27.00 | $4.97 | — |
| 2024-09-04 | 27.86 | $4.97 | — |
| 2024-09-03 | 28.77 | $4.97 | — |
| 2024-08-30 | 29.72 | $4.97 | 500 |
| 2024-08-29 | 30.72 | $5.00 | — |
| 2024-08-28 | 31.65 | $5.00 | 100 |
| 2024-08-27 | 32.63 | $4.35 | — |
| 2024-08-26 | 31.63 | $4.35 | — |
| 2024-08-23 | 30.58 | $4.35 | — |
| 2024-08-22 | 29.47 | $4.35 | 1000 |
| 2024-08-21 | 28.30 | $4.44 | — |
| 2024-08-20 | 27.30 | $4.44 | — |
| 2024-08-19 | 26.26 | $4.44 | — |
| 2024-08-16 | 25.15 | $4.44 | 3030 |
| 2024-08-15 | 23.99 | $4.52 | — |
| 2024-08-14 | 23.13 | $4.52 | — |
| 2024-08-13 | 22.23 | $4.52 | — |
| 2024-08-12 | 21.28 | $4.52 | — |
| 2024-08-09 | 20.28 | $4.52 | 100 |
| 2024-08-08 | 19.23 | $4.50 | — |
| 2024-08-07 | 18.01 | $4.50 | — |
| 2024-08-06 | 16.73 | $4.50 | 600 |
| 2024-08-05 | 15.38 | $4.81 | — |
| 2024-08-02 | 14.70 | $4.81 | — |
| 2024-08-01 | 13.98 | $4.81 | — |
| 2024-07-31 | 13.23 | $4.81 | 216 |
| 2024-07-30 | 12.43 | $5.02 | — |
| 2024-07-29 | 12.18 | $5.02 | 6800 |
| 2024-07-26 | 11.92 | $5.06 | 100 |
| 2024-07-25 | 11.76 | $5.10 | 159 |
| 2024-07-24 | 11.71 | $5.10 | — |
| 2024-07-23 | 11.66 | $5.10 | — |
| 2024-07-22 | 11.61 | $5.10 | — |
| 2024-07-19 | 11.56 | $5.10 | 1500 |
| 2024-07-18 | 11.50 | $5.16 | 1167 |
| 2024-07-17 | 11.59 | $5.14 | — |
| 2024-07-16 | 11.62 | $5.14 | 200 |
| 2024-07-15 | 11.65 | $5.28 | — |
| 2024-07-12 | 12.01 | $5.28 | 10100 |
| 2024-07-11 | 12.39 | $5.30 | 1000 |
| 2024-07-10 | 12.91 | $5.26 | 100 |
| 2024-07-09 | 13.35 | $5.25 | — |
| 2024-07-08 | 13.80 | $5.25 | — |
| 2024-07-05 | 14.27 | $5.25 | — |
| 2024-07-03 | 14.76 | $5.25 | — |
| 2024-07-02 | 15.28 | $5.25 | 925 |
| 2024-07-01 | 15.83 | $5.14 | — |
| 2024-06-28 | 16.18 | $5.14 | — |
| 2024-06-27 | 16.55 | $5.14 | — |
| 2024-06-26 | 16.93 | $5.14 | — |
| 2024-06-25 | 17.34 | $5.14 | — |
| 2024-06-24 | 17.77 | $5.14 | — |
| 2024-06-21 | 18.23 | $5.14 | 770 |
| 2024-06-20 | 18.71 | $4.50 | 2417 |
| 2024-06-18 | 18.18 | $5.27 | 400 |
| 2024-06-17 | 18.60 | $5.21 | 618 |
| 2024-06-14 | 19.03 | $5.60 | — |
| 2024-06-13 | 19.95 | $5.60 | — |
| 2024-06-12 | 20.92 | $5.60 | 400 |
| 2024-06-11 | 21.94 | $5.67 | 104 |
| 2024-06-10 | 22.90 | $5.50 | 1300 |
| 2024-06-07 | 24.04 | $5.50 | — |
| 2024-06-06 | 25.24 | $5.50 | 606 |
| 2024-06-05 | 26.51 | $5.50 | — |
| 2024-06-04 | 27.84 | $5.50 | 1100 |
| 2024-06-03 | 29.24 | $5.70 | 2800 |
| 2024-05-31 | 30.59 | $5.74 | — |
| 2024-05-30 | 31.23 | $5.74 | 140 |
| 2024-05-29 | 31.91 | $5.35 | 4150 |
| 2024-05-28 | 32.22 | $5.30 | 5550 |
| 2024-05-24 | 32.18 | $5.10 | 1076 |
| 2024-05-23 | 31.78 | $5.23 | 880 |
| 2024-05-22 | 31.47 | $5.30 | 7329 |
| 2024-05-21 | 31.14 | $5.40 | 6418 |
| 2024-05-20 | 30.95 | $6.13 | 150 |
| 2024-05-17 | 31.47 | $5.58 | 200 |
| 2024-05-16 | 30.88 | $5.72 | — |
| 2024-05-15 | 30.40 | $5.72 | 700 |
| 2024-05-14 | 29.89 | $5.70 | 2516 |
| 2024-05-13 | 29.13 | $5.60 | 14179 |
| 2024-05-10 | 28.34 | $5.81 | 19797 |
| 2024-05-09 | 27.57 | $6.22 | 9080 |
| 2024-05-08 | 27.25 | $7.24 | 1500 |
| 2024-05-07 | 28.36 | $7.23 | — |
| 2024-05-06 | 29.51 | $7.23 | 1000 |
| 2024-05-03 | 30.73 | $7.66 | 866 |
| 2024-05-02 | 31.81 | $6.90 | 414 |
| 2024-05-01 | 32.01 | $6.74 | — |
| 2024-04-30 | 31.59 | $6.74 | 1200 |
| 2024-04-29 | 31.14 | $6.50 | 5931 |
| 2024-04-26 | 30.68 | $6.65 | 4647 |
| 2024-04-25 | 30.35 | $6.87 | 590 |
| 2024-04-24 | 30.53 | $6.92 | — |
| 2024-04-23 | 30.82 | $6.92 | — |
| 2024-04-22 | 31.13 | $6.92 | — |
| 2024-04-19 | 31.45 | $6.92 | — |
| 2024-04-18 | 31.79 | $6.92 | — |
| 2024-04-17 | 32.15 | $6.92 | 885 |
| 2024-04-16 | 32.53 | $7.42 | — |
| 2024-04-15 | 33.95 | $7.42 | — |
| 2024-04-12 | 35.45 | $7.42 | — |
| 2024-04-11 | 37.03 | $7.42 | — |
| 2024-04-10 | 38.69 | $7.42 | — |
| 2024-04-09 | 40.44 | $7.42 | 1000 |
| 2024-04-08 | 42.29 | $7.40 | 535 |
| 2024-04-05 | 44.18 | $7.50 | 6836 |
| 2024-04-04 | 46.36 | $7.50 | 3455 |
| 2024-04-03 | 48.66 | $8.00 | — |
| 2024-04-02 | 50.30 | $8.00 | — |
| 2024-04-01 | 52.03 | $8.00 | 1400 |
| 2024-03-28 | 53.85 | $7.86 | 1550 |
| 2024-03-27 | 56.00 | $8.00 | 3825 |
| 2024-03-26 | 57.94 | $8.22 | — |
| 2024-03-25 | 59.46 | $8.22 | 1260 |
| 2024-03-22 | 61.06 | $7.85 | 800 |
| 2024-03-21 | 63.20 | $8.00 | 3270 |
| 2024-03-20 | 65.46 | $8.53 | 2105 |
| 2024-03-19 | 64.75 | $8.00 | — |
| 2024-03-18 | 64.40 | $8.00 | — |
| 2024-03-15 | 64.03 | $8.00 | — |
| 2024-03-14 | 63.64 | $8.00 | — |
| 2024-03-13 | 63.23 | $8.00 | — |
| 2024-03-12 | 62.80 | $8.00 | — |
| 2024-03-11 | 62.35 | $8.00 | — |
| 2024-03-08 | 61.87 | $8.00 | 304 |
| 2024-03-07 | 61.36 | $7.95 | — |
| 2024-03-06 | 60.87 | $7.95 | — |
| 2024-03-05 | 60.35 | $7.95 | — |
| 2024-03-04 | 59.80 | $7.95 | 625 |
| 2024-03-01 | 59.22 | $8.55 | 3650 |
| 2024-02-29 | 58.61 | $8.14 | — |
| 2024-02-28 | 58.24 | $8.14 | — |
| 2024-02-27 | 57.84 | $8.14 | 2025 |
| 2024-02-26 | 57.42 | $8.08 | 1350 |
| 2024-02-23 | 57.02 | $8.15 | 1050 |
| 2024-02-22 | 56.38 | $7.64 | — |
| 2024-02-21 | 56.05 | $7.64 | 800 |
| 2024-02-20 | 55.70 | $6.85 | — |
| 2024-02-16 | 56.14 | $6.85 | — |
| 2024-02-15 | 56.60 | $6.85 | — |
| 2024-02-14 | 57.08 | $6.85 | — |
| 2024-02-13 | 57.59 | $6.85 | 5000 |
| 2024-02-12 | 58.13 | $7.35 | — |
| 2024-02-09 | 56.59 | $7.35 | — |
| 2024-02-08 | 54.98 | $7.35 | — |
| 2024-02-07 | 53.27 | $7.35 | — |
| 2024-02-06 | 51.48 | $7.35 | — |
| 2024-02-05 | 49.59 | $7.35 | 3220 |
| 2024-02-02 | 47.61 | $7.24 | 176 |
| 2024-02-01 | 45.54 | $6.01 | — |
| 2024-01-31 | 43.96 | $6.01 | — |
| 2024-01-30 | 42.30 | $6.01 | — |
| 2024-01-29 | 40.54 | $6.01 | 2400 |
| 2024-01-26 | 38.70 | $6.19 | — |
| 2024-01-25 | 38.54 | $6.19 | — |
| 2024-01-24 | 38.38 | $6.19 | — |
| 2024-01-23 | 38.21 | $6.19 | — |
| 2024-01-22 | 38.03 | $6.19 | — |
| 2024-01-19 | 37.83 | $6.19 | — |
| 2024-01-18 | 37.63 | $6.19 | — |
| 2024-01-17 | 37.42 | $6.19 | — |
| 2024-01-16 | 37.20 | $6.19 | — |
| 2024-01-12 | 36.97 | $6.19 | — |
| 2024-01-11 | 36.72 | $6.19 | — |
| 2024-01-10 | 36.46 | $6.19 | 500 |
| 2024-01-09 | 36.19 | $6.27 | — |
| 2024-01-08 | 35.45 | $6.27 | 1357 |
| 2024-01-05 | 34.66 | $6.02 | 1600 |
| 2024-01-04 | 35.14 | $6.25 | — |
| 2024-01-03 | 33.48 | $6.25 | 200 |
| 2024-01-02 | 31.72 | $5.90 | — |
| 2023-12-29 | 31.12 | $5.90 | — |
| 2023-12-28 | 30.48 | $5.90 | — |
| 2023-12-27 | 29.81 | $5.90 | — |
| 2023-12-26 | 29.11 | $5.90 | — |
| 2023-12-22 | 28.36 | $5.90 | — |
| 2023-12-21 | 27.58 | $5.90 | — |
| 2023-12-20 | 26.76 | $5.90 | 200 |
| 2023-12-19 | 25.89 | $5.71 | — |
| 2023-12-18 | 26.00 | $5.71 | — |
| 2023-12-15 | 26.11 | $5.71 | — |
| 2023-12-14 | 26.24 | $5.71 | — |
| 2023-12-13 | 26.36 | $5.71 | — |
| 2023-12-12 | 26.50 | $5.71 | — |
| 2023-12-11 | 26.64 | $5.71 | 175 |
| 2023-12-08 | 26.79 | $5.71 | — |
| 2023-12-07 | 26.94 | $5.71 | — |
| 2023-12-06 | 27.11 | $5.71 | 2100 |
| 2023-12-05 | 27.28 | $5.74 | — |
| 2023-12-04 | 27.24 | $5.74 | 100 |
| 2023-12-01 | 27.20 | $5.67 | — |
| 2023-11-30 | 27.45 | $5.67 | — |
| 2023-11-29 | 27.71 | $5.67 | — |
| 2023-11-28 | 27.99 | $5.67 | — |
| 2023-11-27 | 28.27 | $5.67 | — |
| 2023-11-24 | 28.58 | $5.67 | — |
| 2023-11-22 | 28.90 | $5.67 | — |
| 2023-11-21 | 29.23 | $5.67 | — |
| 2023-11-20 | 29.59 | $5.67 | 110 |
| 2023-11-17 | 29.96 | $5.40 | — |
| 2023-11-16 | 31.27 | $5.40 | — |
| 2023-11-15 | 32.65 | $5.40 | — |
| 2023-11-14 | 34.10 | $5.40 | 644 |
| 2023-11-13 | 35.63 | $5.82 | — |
| 2023-11-10 | 35.03 | $5.82 | — |
| 2023-11-09 | 34.40 | $5.82 | — |
| 2023-11-08 | 33.74 | $5.82 | — |
| 2023-11-07 | 33.04 | $5.82 | 790 |
| 2023-11-06 | 32.31 | $5.50 | — |
| 2023-11-03 | 32.39 | $5.50 | — |
| 2023-11-02 | 32.48 | $5.50 | — |
| 2023-11-01 | 32.58 | $5.50 | — |
| 2023-10-31 | 32.68 | $5.50 | — |
| 2023-10-30 | 32.78 | $5.50 | — |
| 2023-10-27 | 32.89 | $5.50 | — |
| 2023-10-26 | 33.01 | $5.50 | — |
| 2023-10-25 | 33.13 | $5.50 | 600 |
| 2023-10-24 | 33.26 | $5.35 | — |
| 2023-10-23 | 33.76 | $5.35 | — |
| 2023-10-20 | 34.29 | $5.35 | — |
| 2023-10-19 | 34.84 | $5.35 | — |
| 2023-10-18 | 35.42 | $5.35 | — |
| 2023-10-17 | 36.04 | $5.35 | — |
| 2023-10-16 | 36.68 | $5.35 | — |
| 2023-10-13 | 37.36 | $5.35 | — |
| 2023-10-12 | 38.08 | $5.35 | — |
| 2023-10-11 | 38.83 | $5.35 | — |
| 2023-10-10 | 39.63 | $5.35 | — |
| 2023-10-09 | 40.46 | $5.35 | — |
| 2023-10-06 | 41.34 | $5.35 | — |
| 2023-10-05 | 42.27 | $5.35 | 100 |
| 2023-10-04 | 43.24 | $5.56 | 150 |
| 2023-10-03 | 43.79 | $5.35 | 100 |
| 2023-10-02 | 44.63 | $5.36 | 100 |
| 2023-09-29 | 45.50 | $5.21 | 500 |
| 2023-09-28 | 46.55 | $5.26 | 1125 |
| 2023-09-27 | 47.56 | $5.51 | 150 |
| 2023-09-26 | 48.06 | $5.79 | — |
| 2023-09-25 | 47.87 | $5.79 | — |
| 2023-09-22 | 47.67 | $5.79 | 199 |
| 2023-09-21 | 47.47 | $5.63 | 100 |
| 2023-09-20 | 47.38 | $5.79 | 100 |
| 2023-09-19 | 46.89 | $5.45 | — |
| 2023-09-18 | 46.63 | $5.45 | — |
| 2023-09-15 | 46.36 | $5.45 | 183 |
| 2023-09-14 | 46.08 | $5.60 | 225 |
| 2023-09-13 | 45.43 | $5.61 | 300 |
| 2023-09-12 | 44.72 | $5.85 | 871 |
| 2023-09-11 | 43.43 | $5.90 | 100 |
| 2023-09-08 | 41.92 | $5.91 | 100 |
| 2023-09-07 | 40.31 | $6.00 | 300 |
| 2023-09-06 | 38.41 | $6.12 | — |
| 2023-09-05 | 36.46 | $6.12 | — |
| 2023-09-01 | 34.40 | $6.12 | 375 |
| 2023-08-31 | 32.23 | $6.18 | 200 |
| 2023-08-30 | 29.83 | $6.21 | 200 |
| 2023-08-29 | 27.24 | $6.50 | — |
| 2023-08-28 | 23.95 | $6.50 | — |
| 2023-08-25 | 20.48 | $6.50 | — |
| 2023-08-24 | 16.84 | $6.50 | — |
| 2023-08-23 | 13.00 | $6.50 | — |
| 2023-08-22 | 8.96 | $6.50 | — |
| 2023-08-21 | 4.70 | $6.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected