Is Douglas Emmett, Inc. (DEI) a Buy, Sell, or Hold?
NYSE : DEI
Douglas Emmett, Inc.
$12.51 USD
-$0.24 (-1.88%)
- Volume
- 1.31M
- Average Volume
- 2.56M
- Market Capitalization
- $2.1B
- P/E Ratio
- -79.43
- Dividend Yield
- 6.08%
- Price Target
- $12.00
- Year High
- $16.99
- Year Low
- $9.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.89
- Current Ratio
- $2.54
DEI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.62 | $12.51 | -0.87% | 1.31M |
| 2026-07-16 | $12.46 | $12.75 | 2.33% | 2.1M |
| 2026-07-15 | $12.45 | $12.48 | 0.24% | 3.39M |
| 2026-07-14 | $12.22 | $12.47 | 2.05% | 2.67M |
| 2026-07-13 | $12.11 | $12.18 | 0.58% | 2.78M |
| 2026-07-10 | $11.99 | $12.01 | 0.17% | 2.54M |
| 2026-07-09 | $11.70 | $11.88 | 1.54% | 1.74M |
| 2026-07-08 | $12.04 | $11.68 | -2.99% | 2.19M |
| 2026-07-07 | $12.74 | $12.19 | -4.32% | 1.93M |
| 2026-07-06 | $12.49 | $12.57 | 0.64% | 2.16M |
| 2026-07-02 | $12.28 | $12.51 | 1.87% | 2.18M |
| 2026-07-01 | $11.84 | $12.15 | 2.62% | 1.84M |
| 2026-06-30 | $11.51 | $11.80 | 2.52% | 2.31M |
| 2026-06-29 | $11.90 | $11.82 | -0.67% | 2.26M |
| 2026-06-26 | $11.72 | $11.93 | 1.79% | 4M |
| 2026-06-25 | $11.60 | $11.63 | 0.26% | 2.25M |
| 2026-06-24 | $11.68 | $11.49 | -1.63% | 2.68M |
| 2026-06-23 | $11.76 | $11.69 | -0.60% | 1.34M |
| 2026-06-22 | $11.67 | $11.72 | 0.43% | 1.47M |
| 2026-06-18 | $11.65 | $11.71 | 0.52% | 3.11M |
| 2026-06-17 | $12.12 | $11.54 | -4.79% | 1.96M |
| 2026-06-16 | $12.31 | $12.15 | -1.30% | 1.77M |
| 2026-06-15 | $12.26 | $12.22 | -0.33% | 1.53M |
| 2026-06-12 | $12.32 | $12.28 | -0.32% | 1.49M |
| 2026-06-11 | $12.57 | $12.32 | -1.99% | 1.83M |
| 2026-06-10 | $12.63 | $12.42 | -1.66% | 2.58M |
| 2026-06-09 | $12.44 | $12.63 | 1.53% | 4.22M |
| 2026-06-08 | $12.33 | $12.26 | -0.57% | 2.1M |
| 2026-06-05 | $12.05 | $12.20 | 1.24% | 2.08M |
| 2026-06-04 | $11.75 | $12.18 | 3.66% | 2.55M |
| 2026-06-03 | $11.76 | $11.66 | -0.85% | 2.62M |
| 2026-06-02 | $11.55 | $11.87 | 2.77% | 2.7M |
| 2026-06-01 | $11.47 | $11.58 | 0.96% | 3.96M |
| 2026-05-29 | $11.53 | $11.64 | 0.95% | 3.54M |
| 2026-05-28 | $11.45 | $11.55 | 0.87% | 3.86M |
| 2026-05-27 | $11.60 | $11.51 | -0.78% | 3.88M |
| 2026-05-26 | $11.54 | $11.58 | 0.35% | 3.27M |
| 2026-05-22 | $11.45 | $11.46 | 0.09% | 1.58M |
| 2026-05-21 | $11.44 | $11.46 | 0.17% | 1.86M |
| 2026-05-20 | $11.34 | $11.54 | 1.76% | 1.69M |
| 2026-05-19 | $11.57 | $11.37 | -1.73% | 1.67M |
| 2026-05-18 | $11.67 | $11.64 | -0.26% | 1.64M |
| 2026-05-15 | $11.41 | $11.68 | 2.37% | 2.46M |
| 2026-05-14 | $11.85 | $11.60 | -2.11% | 4.29M |
| 2026-05-13 | $11.89 | $11.74 | -1.26% | 2.39M |
| 2026-05-12 | $12.12 | $11.96 | -1.32% | 4.65M |
| 2026-05-11 | $12.38 | $12.13 | -2.02% | 3.16M |
| 2026-05-08 | $12.05 | $12.37 | 2.66% | 3.14M |
| 2026-05-07 | $12.23 | $12.03 | -1.64% | 3.59M |
| 2026-05-06 | $11.77 | $12.17 | 3.40% | 5.09M |
| 2026-05-05 | $11.18 | $11.33 | 1.34% | 2.87M |
| 2026-05-04 | $10.89 | $11.09 | 1.84% | 2.23M |
| 2026-05-01 | $10.85 | $10.94 | 0.83% | 1.79M |
| 2026-04-30 | $10.71 | $10.81 | 0.93% | 1.86M |
| 2026-04-29 | $11.05 | $10.76 | -2.62% | 2.17M |
| 2026-04-28 | $10.96 | $11.12 | 1.46% | 1.95M |
| 2026-04-27 | $10.64 | $10.90 | 2.44% | 2.07M |
| 2026-04-24 | $10.53 | $10.70 | 1.61% | 2M |
| 2026-04-23 | $10.57 | $10.53 | -0.38% | 2.05M |
| 2026-04-22 | $10.75 | $10.60 | -1.40% | 2.38M |
| 2026-04-21 | $10.84 | $10.69 | -1.38% | 2.19M |
| 2026-04-20 | $10.39 | $10.83 | 4.23% | 2.34M |
| 2026-04-17 | $10.28 | $10.45 | 1.65% | 2.31M |
| 2026-04-16 | $10.19 | $10.20 | 0.10% | 4.73M |
| 2026-04-15 | $9.82 | $10.15 | 3.36% | 2.7M |
| 2026-04-14 | $9.63 | $9.86 | 2.39% | 1.92M |
| 2026-04-13 | $9.68 | $9.67 | -0.10% | 1.59M |
| 2026-04-10 | $9.38 | $9.68 | 3.20% | 1.56M |
| 2026-04-09 | $9.51 | $9.34 | -1.79% | 1.98M |
| 2026-04-08 | $9.80 | $9.60 | -2.04% | 1.84M |
| 2026-04-07 | $9.45 | $9.52 | 0.74% | 1.77M |
| 2026-04-06 | $9.22 | $9.42 | 2.17% | 1.43M |
| 2026-04-02 | $9.09 | $9.30 | 2.31% | 1.96M |
| 2026-04-01 | $9.41 | $9.23 | -1.91% | 1.94M |
| 2026-03-31 | $9.43 | $9.42 | -0.11% | 2.12M |
| 2026-03-30 | $9.29 | $9.35 | 0.65% | 2M |
| 2026-03-27 | $9.40 | $9.18 | -2.34% | 1.96M |
| 2026-03-26 | $9.34 | $9.45 | 1.18% | 1.76M |
| 2026-03-25 | $9.48 | $9.38 | -1.05% | 2.12M |
| 2026-03-24 | $9.32 | $9.35 | 0.32% | 1.92M |
| 2026-03-23 | $9.51 | $9.43 | -0.84% | 3.24M |
| 2026-03-20 | $9.69 | $9.30 | -4.02% | 5.06M |
| 2026-03-19 | $9.63 | $9.67 | 0.42% | 2.22M |
| 2026-03-18 | $9.65 | $9.73 | 0.83% | 3.03M |
| 2026-03-17 | $9.73 | $9.78 | 0.51% | 2.43M |
| 2026-03-16 | $9.79 | $9.61 | -1.84% | 2.49M |
| 2026-03-13 | $10.07 | $9.74 | -3.28% | 2.07M |
| 2026-03-12 | $9.80 | $9.94 | 1.43% | 2.78M |
| 2026-03-11 | $10.16 | $9.93 | -2.26% | 1.9M |
| 2026-03-10 | $10.05 | $10.07 | 0.20% | 2.63M |