Is Douglas Emmett, Inc. (DEI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Douglas Emmett, Inc. (DEI) research center and poll results.
NYSE : DEI
Douglas Emmett, Inc.
$12.51 USD
-$0.24 (-1.88%)
- Volume
- 1.31M
- Average Volume
- 2.56M
- Market Capitalization
- $2.1B
- P/E Ratio
- -79.43
- Dividend Yield
- 6.08%
- Price Target
- $12.00
- Year High
- $16.99
- Year Low
- $9.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.89
- Current Ratio
- $2.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.06
2026-07-17
Close Price
$12.51
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.47
Average
18.03
Maximum
35.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.06 | $12.51 | 1.6M |
| 2026-07-16 | 12.01 | $12.75 | 2.1M |
| 2026-07-15 | 11.98 | $12.48 | 3.4M |
| 2026-07-14 | 11.97 | $12.47 | 2.7M |
| 2026-07-13 | 11.96 | $12.18 | 2.8M |
| 2026-07-10 | 11.96 | $12.01 | 2.5M |
| 2026-07-09 | 11.99 | $11.88 | 1.7M |
| 2026-07-08 | 12.02 | $11.68 | 2.2M |
| 2026-07-07 | 12.05 | $12.19 | 1.9M |
| 2026-07-06 | 12.05 | $12.57 | 2.2M |
| 2026-07-02 | 12.03 | $12.51 | 2.2M |
| 2026-07-01 | 11.99 | $12.15 | 1.8M |
| 2026-06-30 | 11.98 | $11.80 | 2.3M |
| 2026-06-29 | 11.97 | $11.82 | 2.3M |
| 2026-06-26 | 11.96 | $11.93 | 4.0M |
| 2026-06-25 | 11.94 | $11.63 | 2.3M |
| 2026-06-24 | 11.93 | $11.49 | 2.7M |
| 2026-06-23 | 11.94 | $11.69 | 1.3M |
| 2026-06-22 | 11.92 | $11.72 | 1.5M |
| 2026-06-18 | 11.91 | $11.71 | 3.1M |
| 2026-06-17 | 11.90 | $11.54 | 2.0M |
| 2026-06-16 | 11.89 | $12.15 | 1.8M |
| 2026-06-15 | 11.87 | $12.22 | 1.5M |
| 2026-06-12 | 11.84 | $12.28 | 1.5M |
| 2026-06-11 | 11.81 | $12.32 | 1.8M |
| 2026-06-10 | 11.78 | $12.42 | 2.6M |
| 2026-06-09 | 11.76 | $12.63 | 4.2M |
| 2026-06-08 | 11.73 | $12.26 | 2.1M |
| 2026-06-05 | 11.74 | $12.20 | 2.1M |
| 2026-06-04 | 11.73 | $12.18 | 2.6M |
| 2026-06-03 | 11.73 | $11.66 | 2.6M |
| 2026-06-02 | 11.71 | $11.87 | 2.7M |
| 2026-06-01 | 11.67 | $11.58 | 4.0M |
| 2026-05-29 | 11.64 | $11.64 | 3.5M |
| 2026-05-28 | 11.60 | $11.55 | 3.9M |
| 2026-05-27 | 11.56 | $11.51 | 3.9M |
| 2026-05-26 | 11.54 | $11.58 | 3.3M |
| 2026-05-22 | 11.51 | $11.46 | 1.6M |
| 2026-05-21 | 11.47 | $11.46 | 1.9M |
| 2026-05-20 | 11.42 | $11.54 | 1.7M |
| 2026-05-19 | 11.37 | $11.37 | 1.7M |
| 2026-05-18 | 11.34 | $11.64 | 1.6M |
| 2026-05-15 | 11.30 | $11.68 | 2.5M |
| 2026-05-14 | 11.24 | $11.60 | 4.3M |
| 2026-05-13 | 11.17 | $11.74 | 2.4M |
| 2026-05-12 | 11.09 | $11.96 | 4.7M |
| 2026-05-11 | 10.98 | $12.13 | 3.2M |
| 2026-05-08 | 10.86 | $12.37 | 3.1M |
| 2026-05-07 | 10.73 | $12.03 | 3.6M |
| 2026-05-06 | 10.59 | $12.17 | 5.1M |
| 2026-05-05 | 10.46 | $11.33 | 2.9M |
| 2026-05-04 | 10.37 | $11.09 | 2.2M |
| 2026-05-01 | 10.29 | $10.94 | 1.8M |
| 2026-04-30 | 10.21 | $10.81 | 1.9M |
| 2026-04-29 | 10.13 | $10.76 | 2.2M |
| 2026-04-28 | 10.06 | $11.12 | 2.0M |
| 2026-04-27 | 9.97 | $10.90 | 2.1M |
| 2026-04-24 | 9.89 | $10.70 | 2.0M |
| 2026-04-23 | 9.82 | $10.53 | 2.1M |
| 2026-04-22 | 9.77 | $10.60 | 2.4M |
| 2026-04-21 | 9.70 | $10.69 | 2.2M |
| 2026-04-20 | 9.64 | $10.83 | 2.3M |
| 2026-04-17 | 9.56 | $10.45 | 2.3M |
| 2026-04-16 | 9.53 | $10.20 | 4.7M |
| 2026-04-15 | 9.50 | $10.15 | 2.7M |
| 2026-04-14 | 9.48 | $9.86 | 1.9M |
| 2026-04-13 | 9.47 | $9.67 | 1.6M |
| 2026-04-10 | 9.47 | $9.68 | 1.6M |
| 2026-04-09 | 9.49 | $9.34 | 2.0M |
| 2026-04-08 | 9.52 | $9.60 | 1.8M |
| 2026-04-07 | 9.54 | $9.52 | 1.8M |
| 2026-04-06 | 9.57 | $9.42 | 1.4M |
| 2026-04-02 | 9.60 | $9.30 | 2.0M |
| 2026-04-01 | 9.65 | $9.23 | 1.9M |
| 2026-03-31 | 9.71 | $9.42 | 2.1M |
| 2026-03-30 | 9.74 | $9.35 | 2.0M |
| 2026-03-27 | 9.75 | $9.18 | 2.0M |
| 2026-03-26 | 9.79 | $9.45 | 1.8M |
| 2026-03-25 | 9.84 | $9.38 | 2.1M |
| 2026-03-24 | 9.89 | $9.35 | 1.9M |
| 2026-03-23 | 9.93 | $9.43 | 3.2M |
| 2026-03-20 | 9.96 | $9.30 | 5.1M |
| 2026-03-19 | 10.02 | $9.67 | 2.2M |
| 2026-03-18 | 10.04 | $9.73 | 3.0M |
| 2026-03-17 | 10.05 | $9.78 | 2.4M |
| 2026-03-16 | 10.06 | $9.61 | 2.5M |
| 2026-03-13 | 10.08 | $9.74 | 2.1M |
| 2026-03-12 | 10.09 | $9.94 | 2.8M |
| 2026-03-11 | 10.11 | $9.93 | 1.9M |
| 2026-03-10 | 10.14 | $10.07 | 2.6M |
| 2026-03-09 | 10.17 | $10.09 | 3.3M |
| 2026-03-06 | 10.19 | $10.09 | 1.9M |
| 2026-03-05 | 10.21 | $10.26 | 2.5M |
| 2026-03-04 | 10.22 | $10.35 | 3.8M |
| 2026-03-03 | 10.23 | $10.02 | 3.1M |
| 2026-03-02 | 10.25 | $9.72 | 2.4M |
| 2026-02-27 | 10.29 | $9.89 | 2.9M |
| 2026-02-26 | 10.33 | $10.50 | 2.4M |
| 2026-02-25 | 10.32 | $10.33 | 2.2M |
| 2026-02-24 | 10.33 | $10.08 | 2.3M |
| 2026-02-23 | 10.35 | $10.13 | 4.0M |
| 2026-02-20 | 10.39 | $10.46 | 3.4M |
| 2026-02-19 | 10.40 | $10.17 | 4.7M |
| 2026-02-18 | 10.44 | $9.83 | 2.0M |
| 2026-02-17 | 10.49 | $9.97 | 3.1M |
| 2026-02-13 | 10.54 | $10.11 | 2.3M |
| 2026-02-12 | 10.59 | $9.88 | 6.2M |
| 2026-02-11 | 10.65 | $10.27 | 6.4M |
| 2026-02-10 | 10.68 | $10.61 | 2.2M |
| 2026-02-09 | 10.71 | $10.55 | 1.7M |
| 2026-02-06 | 10.74 | $10.59 | 1.7M |
| 2026-02-05 | 10.76 | $10.46 | 2.5M |
| 2026-02-04 | 10.80 | $10.48 | 4.3M |
| 2026-02-03 | 10.86 | $10.61 | 2.9M |
| 2026-02-02 | 10.88 | $10.34 | 2.1M |
| 2026-01-30 | 10.92 | $10.56 | 2.5M |
| 2026-01-29 | 10.94 | $10.61 | 2.3M |
| 2026-01-28 | 10.97 | $10.35 | 2.9M |
| 2026-01-27 | 11.01 | $10.52 | 1.9M |
| 2026-01-26 | 11.04 | $10.55 | 2.3M |
| 2026-01-23 | 11.07 | $10.80 | 2.4M |
| 2026-01-22 | 11.09 | $10.79 | 2.6M |
| 2026-01-21 | 11.10 | $10.87 | 3.0M |
| 2026-01-20 | 11.11 | $10.80 | 3.5M |
| 2026-01-16 | 11.13 | $11.12 | 3.6M |
| 2026-01-15 | 11.14 | $10.97 | 4.8M |
| 2026-01-14 | 11.17 | $11.07 | 3.3M |
| 2026-01-13 | 11.20 | $11.03 | 2.8M |
| 2026-01-12 | 11.23 | $11.10 | 3.4M |
| 2026-01-09 | 11.26 | $11.10 | 2.4M |
| 2026-01-08 | 11.30 | $11.15 | 2.5M |
| 2026-01-07 | 11.33 | $11.22 | 1.8M |
| 2026-01-06 | 11.36 | $11.54 | 3.0M |
| 2026-01-05 | 11.37 | $11.14 | 2.6M |
| 2026-01-02 | 11.41 | $11.07 | 1.7M |
| 2025-12-31 | 11.47 | $10.99 | 1.8M |
| 2025-12-30 | 11.52 | $11.22 | 1.2M |
| 2025-12-29 | 11.57 | $11.10 | 1.6M |
| 2025-12-26 | 11.62 | $11.20 | 855800 |
| 2025-12-24 | 11.67 | $11.19 | 828100 |
| 2025-12-23 | 11.72 | $11.04 | 1.6M |
| 2025-12-22 | 11.76 | $11.07 | 2.0M |
| 2025-12-19 | 11.79 | $11.08 | 5.7M |
| 2025-12-18 | 11.81 | $11.20 | 2.2M |
| 2025-12-17 | 11.84 | $11.33 | 1.8M |
| 2025-12-16 | 11.85 | $11.52 | 2.0M |
| 2025-12-15 | 11.85 | $11.67 | 1.8M |
| 2025-12-12 | 11.86 | $11.64 | 2.3M |
| 2025-12-11 | 11.86 | $11.76 | 1.6M |
| 2025-12-10 | 11.87 | $11.90 | 1.6M |
| 2025-12-09 | 11.88 | $11.70 | 1.7M |
| 2025-12-08 | 11.90 | $11.78 | 1.2M |
| 2025-12-05 | 11.93 | $11.84 | 2.9M |
| 2025-12-04 | 11.94 | $11.94 | 1.3M |
| 2025-12-03 | 11.95 | $12.14 | 1.4M |
| 2025-12-02 | 11.99 | $12.09 | 1.3M |
| 2025-12-01 | 12.03 | $12.13 | 1.3M |
| 2025-11-28 | 12.07 | $12.19 | 677500 |
| 2025-11-26 | 12.10 | $12.26 | 1.9M |
| 2025-11-25 | 12.12 | $12.18 | 1.7M |
| 2025-11-24 | 12.17 | $11.69 | 2.2M |
| 2025-11-21 | 12.26 | $11.79 | 1.8M |
| 2025-11-20 | 12.33 | $11.49 | 1.8M |
| 2025-11-19 | 12.43 | $11.66 | 2.3M |
| 2025-11-18 | 12.52 | $11.57 | 1.8M |
| 2025-11-17 | 12.61 | $11.50 | 2.4M |
| 2025-11-14 | 12.69 | $11.87 | 2.0M |
| 2025-11-13 | 12.77 | $11.76 | 1.7M |
| 2025-11-12 | 12.85 | $11.95 | 2.6M |
| 2025-11-11 | 12.94 | $12.01 | 2.4M |
| 2025-11-10 | 13.03 | $12.20 | 1.8M |
| 2025-11-07 | 13.11 | $12.41 | 2.2M |
| 2025-11-06 | 13.17 | $11.97 | 4.7M |
| 2025-11-05 | 13.30 | $12.23 | 3.4M |
| 2025-11-04 | 13.43 | $12.84 | 2.9M |
| 2025-11-03 | 13.54 | $12.96 | 2.4M |
| 2025-10-31 | 13.65 | $12.94 | 2.0M |
| 2025-10-30 | 13.78 | $12.73 | 2.2M |
| 2025-10-29 | 13.93 | $12.69 | 3.2M |
| 2025-10-28 | 14.08 | $13.22 | 2.5M |
| 2025-10-27 | 14.20 | $13.32 | 1.3M |
| 2025-10-24 | 14.31 | $13.35 | 908100 |
| 2025-10-23 | 14.42 | $13.38 | 1.5M |
| 2025-10-22 | 14.52 | $13.56 | 1.9M |
| 2025-10-21 | 14.64 | $13.22 | 2.1M |
| 2025-10-20 | 14.78 | $13.20 | 2.2M |
| 2025-10-17 | 14.93 | $13.39 | 2.6M |
| 2025-10-16 | 15.07 | $13.52 | 3.1M |
| 2025-10-15 | 15.22 | $13.68 | 1.8M |
| 2025-10-14 | 15.34 | $13.70 | 2.3M |
| 2025-10-13 | 15.47 | $13.80 | 1.7M |
| 2025-10-10 | 15.61 | $13.77 | 2.8M |
| 2025-10-09 | 15.75 | $14.44 | 1.8M |
| 2025-10-08 | 15.87 | $14.90 | 1.8M |
| 2025-10-07 | 15.95 | $14.99 | 1.4M |
| 2025-10-06 | 16.00 | $15.26 | 1.8M |
| 2025-10-03 | 16.07 | $15.48 | 1.3M |
| 2025-10-02 | 16.14 | $15.63 | 1.0M |
| 2025-10-01 | 16.18 | $15.79 | 1.1M |
| 2025-09-30 | 16.20 | $15.57 | 1.9M |
| 2025-09-29 | 16.23 | $15.56 | 1.7M |
| 2025-09-26 | 16.27 | $15.56 | 1.6M |
| 2025-09-25 | 16.29 | $15.45 | 2.7M |
| 2025-09-24 | 16.32 | $15.82 | 1.2M |
| 2025-09-23 | 16.30 | $16.09 | 1.8M |
| 2025-09-22 | 16.27 | $16.29 | 1.4M |
| 2025-09-19 | 16.24 | $16.16 | 2.9M |
| 2025-09-18 | 16.17 | $16.39 | 1.4M |
| 2025-09-17 | 16.09 | $16.10 | 1.6M |
| 2025-09-16 | 16.04 | $16.36 | 1.8M |
| 2025-09-15 | 15.95 | $16.56 | 2.4M |
| 2025-09-12 | 15.86 | $16.64 | 895400 |
| 2025-09-11 | 15.76 | $16.81 | 1.5M |
| 2025-09-10 | 15.67 | $16.41 | 1.9M |
| 2025-09-09 | 15.58 | $16.10 | 1.2M |
| 2025-09-08 | 15.48 | $16.55 | 1.5M |
| 2025-09-05 | 15.37 | $16.91 | 1.6M |
| 2025-09-04 | 15.25 | $16.57 | 1.6M |
| 2025-09-03 | 15.16 | $16.15 | 1.3M |
| 2025-09-02 | 15.10 | $16.19 | 1.5M |
| 2025-08-29 | 15.04 | $16.21 | 1.1M |
| 2025-08-28 | 14.97 | $16.02 | 1.1M |
| 2025-08-27 | 14.93 | $16.09 | 1.3M |
| 2025-08-26 | 14.89 | $15.48 | 2.2M |
| 2025-08-25 | 14.90 | $15.50 | 1.1M |
| 2025-08-22 | 14.90 | $15.53 | 1.7M |
| 2025-08-21 | 14.90 | $14.79 | 979207 |
| 2025-08-20 | 14.93 | $14.91 | 1.2M |
| 2025-08-19 | 14.98 | $15.03 | 806001 |
| 2025-08-18 | 15.02 | $14.56 | 1.1M |
| 2025-08-15 | 15.07 | $14.72 | 1.8M |
| 2025-08-14 | 15.11 | $14.72 | 1.1M |
| 2025-08-13 | 15.16 | $14.95 | 1.1M |
| 2025-08-12 | 15.21 | $14.57 | 1.4M |
| 2025-08-11 | 15.27 | $14.06 | 1.7M |
| 2025-08-08 | 15.37 | $14.43 | 1.6M |
| 2025-08-07 | 15.46 | $14.52 | 2.1M |
| 2025-08-06 | 15.54 | $14.68 | 3.1M |
| 2025-08-05 | 15.58 | $15.12 | 2.6M |
| 2025-08-04 | 15.61 | $14.82 | 1.9M |
| 2025-08-01 | 15.64 | $14.91 | 1.8M |
| 2025-07-31 | 15.67 | $15.16 | 1.3M |
| 2025-07-30 | 15.70 | $15.39 | 2.5M |
| 2025-07-29 | 15.70 | $15.69 | 1.8M |
| 2025-07-28 | 15.67 | $15.39 | 1.5M |
| 2025-07-25 | 15.66 | $15.55 | 705944 |
| 2025-07-24 | 15.63 | $15.50 | 973405 |
| 2025-07-23 | 15.59 | $15.88 | 891300 |
| 2025-07-22 | 15.54 | $15.85 | 1.3M |
| 2025-07-21 | 15.49 | $15.51 | 1.1M |
| 2025-07-18 | 15.46 | $15.45 | 1.1M |
| 2025-07-17 | 15.43 | $15.69 | 1.3M |
| 2025-07-16 | 15.38 | $15.93 | 1.3M |
| 2025-07-15 | 15.34 | $15.83 | 1.3M |
| 2025-07-14 | 15.29 | $16.19 | 1.4M |
| 2025-07-11 | 15.24 | $16.10 | 1.1M |
| 2025-07-10 | 15.18 | $16.06 | 2.0M |
| 2025-07-09 | 15.13 | $15.67 | 1.6M |
| 2025-07-08 | 15.08 | $15.64 | 2.0M |
| 2025-07-07 | 15.03 | $15.32 | 1.8M |
| 2025-07-03 | 14.99 | $15.69 | 956900 |
| 2025-07-02 | 14.92 | $15.61 | 1.6M |
| 2025-07-01 | 14.86 | $15.42 | 2.2M |
| 2025-06-30 | 14.80 | $15.04 | 1.6M |
| 2025-06-27 | 14.76 | $15.19 | 2.7M |
| 2025-06-26 | 14.73 | $15.09 | 2.0M |
| 2025-06-25 | 14.69 | $14.60 | 1.9M |
| 2025-06-24 | 14.68 | $14.85 | 1.1M |
| 2025-06-23 | 14.64 | $14.96 | 1.4M |
| 2025-06-20 | 14.59 | $14.88 | 1.9M |
| 2025-06-18 | 14.56 | $14.80 | 1.2M |
| 2025-06-17 | 14.55 | $14.80 | 1.3M |
| 2025-06-16 | 14.56 | $15.01 | 1.3M |
| 2025-06-13 | 14.56 | $14.93 | 1.8M |
| 2025-06-12 | 14.56 | $15.13 | 2.1M |
| 2025-06-11 | 14.53 | $14.96 | 3.1M |
| 2025-06-10 | 14.52 | $15.02 | 2.1M |
| 2025-06-09 | 14.52 | $14.62 | 1.9M |
| 2025-06-06 | 14.51 | $14.70 | 972121 |
| 2025-06-05 | 14.50 | $14.41 | 973700 |
| 2025-06-04 | 14.51 | $14.39 | 1.2M |
| 2025-06-03 | 14.49 | $14.45 | 1.0M |
| 2025-06-02 | 14.47 | $14.21 | 1.4M |
| 2025-05-30 | 14.49 | $14.23 | 2.0M |
| 2025-05-29 | 14.49 | $14.54 | 1.9M |
| 2025-05-28 | 14.45 | $14.22 | 1.5M |
| 2025-05-27 | 14.43 | $14.48 | 1.6M |
| 2025-05-23 | 14.42 | $13.99 | 1.3M |
| 2025-05-22 | 14.43 | $14.11 | 1.6M |
| 2025-05-21 | 14.43 | $14.14 | 2.4M |
| 2025-05-20 | 14.42 | $14.74 | 2.2M |
| 2025-05-19 | 14.36 | $14.91 | 2.3M |
| 2025-05-16 | 14.30 | $14.93 | 2.1M |
| 2025-05-15 | 14.25 | $14.97 | 2.7M |
| 2025-05-14 | 14.19 | $14.50 | 2.0M |
| 2025-05-13 | 14.16 | $14.81 | 2.5M |
| 2025-05-12 | 14.11 | $15.03 | 2.4M |
| 2025-05-09 | 14.03 | $14.51 | 2.1M |
| 2025-05-08 | 13.97 | $14.49 | 1.4M |
| 2025-05-07 | 13.95 | $14.50 | 2.4M |
| 2025-05-06 | 13.88 | $14.02 | 2.4M |
| 2025-05-05 | 13.87 | $14.14 | 1.4M |
| 2025-05-02 | 13.88 | $14.47 | 1.0M |
| 2025-05-01 | 13.88 | $14.21 | 1.2M |
| 2025-04-30 | 13.99 | $13.83 | 2.2M |
| 2025-04-29 | 14.11 | $13.83 | 1.3M |
| 2025-04-28 | 14.22 | $14.21 | 1.6M |
| 2025-04-25 | 14.31 | $14.24 | 1.6M |
| 2025-04-24 | 14.42 | $14.14 | 1.3M |
| 2025-04-23 | 14.53 | $13.89 | 1.1M |
| 2025-04-22 | 14.67 | $13.66 | 2.0M |
| 2025-04-21 | 14.82 | $13.52 | 1.7M |
| 2025-04-17 | 14.94 | $13.99 | 2.9M |
| 2025-04-16 | 15.05 | $13.76 | 1.7M |
| 2025-04-15 | 15.17 | $13.91 | 1.7M |
| 2025-04-14 | 15.27 | $13.83 | 1.7M |
| 2025-04-11 | 15.38 | $13.39 | 1.6M |
| 2025-04-10 | 15.49 | $13.28 | 2.1M |
| 2025-04-09 | 15.60 | $14.18 | 3.6M |
| 2025-04-08 | 15.69 | $13.09 | 2.8M |
| 2025-04-07 | 15.83 | $13.85 | 3.4M |
| 2025-04-04 | 15.98 | $14.27 | 3.5M |
| 2025-04-03 | 16.14 | $14.59 | 2.1M |
| 2025-04-02 | 16.24 | $16.29 | 1.0M |
| 2025-04-01 | 16.27 | $16.22 | 3.6M |
| 2025-03-31 | 16.29 | $16.00 | 2.3M |
| 2025-03-28 | 16.33 | $16.10 | 4.4M |
| 2025-03-27 | 16.39 | $16.39 | 2.9M |
| 2025-03-26 | 16.42 | $16.44 | 3.6M |
| 2025-03-25 | 16.43 | $16.65 | 2.8M |
| 2025-03-24 | 16.41 | $16.63 | 1.4M |
| 2025-03-21 | 16.38 | $15.98 | 3.2M |
| 2025-03-20 | 16.39 | $16.24 | 2.5M |
| 2025-03-19 | 16.40 | $16.07 | 2.2M |
| 2025-03-18 | 16.43 | $15.93 | 1.9M |
| 2025-03-17 | 16.47 | $16.00 | 3.3M |
| 2025-03-14 | 16.52 | $15.66 | 2.9M |
| 2025-03-13 | 16.59 | $15.39 | 2.1M |
| 2025-03-12 | 16.67 | $16.06 | 2.1M |
| 2025-03-11 | 16.73 | $15.91 | 2.8M |
| 2025-03-10 | 16.79 | $16.80 | 3.4M |
| 2025-03-07 | 16.84 | $17.38 | 2.1M |
| 2025-03-06 | 16.86 | $16.58 | 2.0M |
| 2025-03-05 | 16.91 | $16.97 | 1.3M |
| 2025-03-04 | 16.96 | $16.67 | 1.5M |
| 2025-03-03 | 17.03 | $16.81 | 2.0M |
| 2025-02-28 | 17.11 | $17.30 | 2.3M |
| 2025-02-27 | 17.16 | $16.84 | 1.4M |
| 2025-02-26 | 17.19 | $16.67 | 1.5M |
| 2025-02-25 | 17.24 | $16.35 | 2.1M |
| 2025-02-24 | 17.32 | $16.00 | 1.4M |
| 2025-02-21 | 17.38 | $16.11 | 2.0M |
| 2025-02-20 | 17.43 | $16.52 | 1.4M |
| 2025-02-19 | 17.48 | $16.56 | 1.7M |
| 2025-02-18 | 17.53 | $16.83 | 1.3M |
| 2025-02-14 | 17.57 | $17.01 | 1.8M |
| 2025-02-13 | 17.58 | $17.12 | 1.2M |
| 2025-02-12 | 17.58 | $16.95 | 2.3M |
| 2025-02-11 | 17.59 | $17.18 | 1.4M |
| 2025-02-10 | 17.57 | $17.21 | 1.9M |
| 2025-02-07 | 17.52 | $17.64 | 3.2M |
| 2025-02-06 | 17.48 | $17.79 | 4.1M |
| 2025-02-05 | 17.46 | $17.74 | 4.3M |
| 2025-02-04 | 17.49 | $17.90 | 1.7M |
| 2025-02-03 | 17.54 | $18.05 | 1.0M |
| 2025-01-31 | 17.57 | $18.36 | 1.2M |
| 2025-01-30 | 17.58 | $18.28 | 1.3M |
| 2025-01-29 | 17.60 | $17.51 | 1.7M |
| 2025-01-28 | 17.65 | $17.75 | 1.7M |
| 2025-01-27 | 17.71 | $17.91 | 2.4M |
| 2025-01-24 | 17.76 | $17.24 | 1.8M |
| 2025-01-23 | 17.82 | $17.10 | 2.9M |
| 2025-01-22 | 17.87 | $17.43 | 1.2M |
| 2025-01-21 | 17.89 | $17.67 | 1.3M |
| 2025-01-17 | 17.94 | $17.50 | 1.8M |
| 2025-01-16 | 18.08 | $17.23 | 2.0M |
| 2025-01-15 | 18.23 | $17.20 | 2.3M |
| 2025-01-14 | 18.37 | $17.17 | 2.0M |
| 2025-01-13 | 18.50 | $16.69 | 2.7M |
| 2025-01-10 | 18.65 | $16.16 | 3.4M |
| 2025-01-08 | 18.81 | $16.90 | 2.4M |
| 2025-01-07 | 18.96 | $17.42 | 2.6M |
| 2025-01-06 | 19.06 | $18.28 | 1.7M |
| 2025-01-03 | 19.11 | $18.94 | 940435 |
| 2025-01-02 | 19.13 | $18.75 | 914006 |
| 2024-12-31 | 19.15 | $18.56 | 1.3M |
| 2024-12-30 | 19.18 | $18.52 | 1.2M |
| 2024-12-27 | 19.23 | $18.63 | 799600 |
| 2024-12-26 | 19.27 | $18.99 | 805200 |
| 2024-12-24 | 19.30 | $18.82 | 938632 |
| 2024-12-23 | 19.33 | $18.41 | 1.3M |
| 2024-12-20 | 19.38 | $18.08 | 5.9M |
| 2024-12-19 | 19.43 | $17.84 | 2.7M |
| 2024-12-18 | 19.47 | $18.66 | 2.3M |
| 2024-12-17 | 19.46 | $20.32 | 1.0M |
| 2024-12-16 | 19.35 | $20.28 | 1.0M |
| 2024-12-13 | 19.26 | $19.97 | 1.1M |
| 2024-12-12 | 19.18 | $19.71 | 904600 |
| 2024-12-11 | 19.10 | $19.66 | 1.1M |
| 2024-12-10 | 19.03 | $19.45 | 1.1M |
| 2024-12-09 | 19.01 | $19.89 | 1.1M |
| 2024-12-06 | 18.97 | $19.52 | 661800 |
| 2024-12-05 | 18.96 | $19.21 | 721500 |
| 2024-12-04 | 18.93 | $19.31 | 662800 |
| 2024-12-03 | 18.89 | $19.16 | 697539 |
| 2024-12-02 | 18.83 | $19.25 | 1.6M |
| 2024-11-29 | 18.75 | $19.36 | 675508 |
| 2024-11-27 | 18.67 | $19.58 | 796002 |
| 2024-11-26 | 18.60 | $19.48 | 919523 |
| 2024-11-25 | 18.54 | $19.55 | 1.8M |
| 2024-11-22 | 18.47 | $19.32 | 841704 |
| 2024-11-21 | 18.42 | $19.03 | 942143 |
| 2024-11-20 | 18.40 | $18.75 | 1.1M |
| 2024-11-19 | 18.38 | $18.49 | 1.1M |
| 2024-11-18 | 18.38 | $18.05 | 1.4M |
| 2024-11-15 | 18.41 | $18.39 | 1.7M |
| 2024-11-14 | 18.45 | $18.48 | 2.4M |
| 2024-11-13 | 18.47 | $18.09 | 1.7M |
| 2024-11-12 | 18.50 | $18.16 | 1.6M |
| 2024-11-11 | 18.51 | $19.03 | 1.1M |
| 2024-11-08 | 18.46 | $19.28 | 1.9M |
| 2024-11-07 | 18.38 | $19.22 | 1.6M |
| 2024-11-06 | 18.28 | $18.64 | 2.9M |
| 2024-11-05 | 18.23 | $18.48 | 2.9M |
| 2024-11-04 | 18.18 | $18.00 | 1.7M |
| 2024-11-01 | 18.15 | $17.52 | 1.3M |
| 2024-10-31 | 18.17 | $17.79 | 1.3M |
| 2024-10-30 | 18.16 | $18.26 | 978549 |
| 2024-10-29 | 18.12 | $18.22 | 1.5M |
| 2024-10-28 | 18.09 | $18.12 | 1.3M |
| 2024-10-25 | 18.06 | $18.36 | 1.6M |
| 2024-10-24 | 18.02 | $18.63 | 1.0M |
| 2024-10-23 | 17.95 | $18.36 | 1.2M |
| 2024-10-22 | 17.90 | $18.42 | 1.1M |
| 2024-10-21 | 17.85 | $18.65 | 1.3M |
| 2024-10-18 | 17.79 | $19.21 | 1.7M |
| 2024-10-17 | 17.69 | $19.00 | 1.5M |
| 2024-10-16 | 17.61 | $18.64 | 1.2M |
| 2024-10-15 | 17.53 | $18.36 | 1.9M |
| 2024-10-14 | 17.45 | $18.03 | 1.2M |
| 2024-10-11 | 17.40 | $17.64 | 789837 |
| 2024-10-10 | 17.36 | $17.33 | 1.6M |
| 2024-10-09 | 17.31 | $17.53 | 1.0M |
| 2024-10-08 | 17.22 | $17.43 | 1.6M |
| 2024-10-07 | 17.13 | $17.57 | 1.2M |
| 2024-10-04 | 17.04 | $17.94 | 2.4M |
| 2024-10-03 | 16.92 | $17.49 | 866100 |
| 2024-10-02 | 16.84 | $17.51 | 1.3M |
| 2024-10-01 | 16.75 | $17.54 | 1.6M |
| 2024-09-30 | 16.67 | $17.57 | 1.5M |
| 2024-09-27 | 16.59 | $17.53 | 2.1M |
| 2024-09-26 | 16.51 | $17.33 | 2.2M |
| 2024-09-25 | 16.44 | $17.18 | 824800 |
| 2024-09-24 | 16.38 | $17.51 | 952126 |
| 2024-09-23 | 16.30 | $17.42 | 1.4M |
| 2024-09-20 | 16.22 | $17.23 | 4.2M |
| 2024-09-19 | 16.11 | $17.49 | 2.0M |
| 2024-09-18 | 15.99 | $17.01 | 1.9M |
| 2024-09-17 | 15.89 | $16.80 | 1.5M |
| 2024-09-16 | 15.81 | $16.91 | 1.5M |
| 2024-09-13 | 15.72 | $16.80 | 1.5M |
| 2024-09-12 | 15.63 | $16.35 | 1.9M |
| 2024-09-11 | 15.56 | $15.88 | 2.0M |
| 2024-09-10 | 15.51 | $15.60 | 1.0M |
| 2024-09-09 | 15.46 | $15.69 | 1.2M |
| 2024-09-06 | 15.41 | $15.61 | 941546 |
| 2024-09-05 | 15.40 | $15.78 | 1.0M |
| 2024-09-04 | 15.36 | $15.85 | 1.2M |
| 2024-09-03 | 15.33 | $15.78 | 1.3M |
| 2024-08-30 | 15.29 | $16.00 | 1.5M |
| 2024-08-29 | 15.24 | $16.07 | 2.2M |
| 2024-08-28 | 15.22 | $15.87 | 1.4M |
| 2024-08-27 | 15.23 | $16.01 | 1.5M |
| 2024-08-26 | 15.22 | $15.90 | 2.8M |
| 2024-08-23 | 15.21 | $15.74 | 1.1M |
| 2024-08-22 | 15.21 | $15.13 | 1.1M |
| 2024-08-21 | 15.21 | $15.09 | 836700 |
| 2024-08-20 | 15.20 | $14.88 | 1.1M |
| 2024-08-19 | 15.23 | $15.29 | 1.0M |
| 2024-08-16 | 15.22 | $15.00 | 1.1M |
| 2024-08-15 | 15.20 | $14.99 | 1.2M |
| 2024-08-14 | 15.18 | $14.94 | 1.3M |
| 2024-08-13 | 15.18 | $15.02 | 1.5M |
| 2024-08-12 | 15.18 | $14.50 | 1.6M |
| 2024-08-09 | 15.19 | $14.82 | 2.7M |
| 2024-08-08 | 15.18 | $15.26 | 2.6M |
| 2024-08-07 | 15.13 | $15.11 | 1.1M |
| 2024-08-06 | 15.05 | $15.27 | 2.0M |
| 2024-08-05 | 14.96 | $14.81 | 2.3M |
| 2024-08-02 | 14.88 | $15.12 | 3.0M |
| 2024-08-01 | 14.79 | $15.72 | 2.0M |
| 2024-07-31 | 14.68 | $16.09 | 1.8M |
| 2024-07-30 | 14.54 | $15.79 | 1.5M |
| 2024-07-29 | 14.42 | $15.63 | 2.1M |
| 2024-07-26 | 14.30 | $15.77 | 1.6M |
| 2024-07-25 | 14.18 | $15.11 | 1.9M |
| 2024-07-24 | 14.09 | $14.94 | 1.7M |
| 2024-07-23 | 14.01 | $15.42 | 2.2M |
| 2024-07-22 | 13.92 | $15.08 | 2.7M |
| 2024-07-19 | 13.83 | $14.55 | 1.3M |
| 2024-07-18 | 13.78 | $14.71 | 3.7M |
| 2024-07-17 | 13.71 | $14.90 | 1.8M |
| 2024-07-16 | 13.63 | $15.01 | 1.5M |
| 2024-07-15 | 13.54 | $14.70 | 1.2M |
| 2024-07-12 | 13.47 | $14.63 | 1.5M |
| 2024-07-11 | 13.41 | $14.24 | 1.7M |
| 2024-07-10 | 13.35 | $13.58 | 1.2M |
| 2024-07-09 | 13.33 | $13.39 | 891708 |
| 2024-07-08 | 13.33 | $13.31 | 563028 |
| 2024-07-05 | 13.35 | $13.22 | 726213 |
| 2024-07-03 | 13.37 | $13.49 | 355303 |
| 2024-07-02 | 13.38 | $13.41 | 703535 |
| 2024-07-01 | 13.40 | $13.23 | 919044 |
| 2024-06-28 | 13.43 | $13.31 | 1.9M |
| 2024-06-27 | 13.44 | $13.29 | 1.3M |
| 2024-06-26 | 13.43 | $13.33 | 985600 |
| 2024-06-25 | 13.42 | $13.40 | 2.7M |
| 2024-06-24 | 13.42 | $13.58 | 892032 |
| 2024-06-21 | 13.41 | $13.39 | 2.4M |
| 2024-06-20 | 13.43 | $13.38 | 1.7M |
| 2024-06-18 | 13.47 | $13.44 | 1.3M |
| 2024-06-17 | 13.50 | $13.22 | 1.9M |
| 2024-06-14 | 13.55 | $13.30 | 1.4M |
| 2024-06-13 | 13.61 | $13.32 | 1.4M |
| 2024-06-12 | 13.68 | $13.33 | 1.9M |
| 2024-06-11 | 13.76 | $12.99 | 1.6M |
| 2024-06-10 | 13.83 | $13.26 | 1.2M |
| 2024-06-07 | 13.87 | $13.37 | 1.0M |
| 2024-06-06 | 13.91 | $13.66 | 876500 |
| 2024-06-05 | 13.93 | $13.60 | 795000 |
| 2024-06-04 | 13.93 | $13.70 | 860700 |
| 2024-06-03 | 13.94 | $13.83 | 1.0M |
| 2024-05-31 | 13.95 | $13.95 | 1.8M |
| 2024-05-30 | 13.93 | $13.48 | 1.6M |
| 2024-05-29 | 13.93 | $12.98 | 1.5M |
| 2024-05-28 | 13.97 | $13.22 | 1.3M |
| 2024-05-24 | 14.00 | $13.37 | 883422 |
| 2024-05-23 | 14.00 | $13.40 | 1.3M |
| 2024-05-22 | 13.99 | $13.81 | 864403 |
| 2024-05-21 | 13.98 | $14.17 | 923137 |
| 2024-05-20 | 13.95 | $14.09 | 836642 |
| 2024-05-17 | 13.92 | $14.18 | 797901 |
| 2024-05-16 | 13.87 | $14.40 | 1.4M |
| 2024-05-15 | 13.80 | $14.75 | 1.8M |
| 2024-05-14 | 13.71 | $14.97 | 1.9M |
| 2024-05-13 | 13.60 | $14.44 | 1.3M |
| 2024-05-10 | 13.52 | $14.10 | 1.2M |
| 2024-05-09 | 13.48 | $14.17 | 1.6M |
| 2024-05-08 | 13.45 | $13.93 | 2.8M |
| 2024-05-07 | 13.41 | $13.74 | 2.1M |
| 2024-05-06 | 13.43 | $13.90 | 1.2M |
| 2024-05-03 | 13.43 | $13.85 | 1.1M |
| 2024-05-02 | 13.39 | $13.74 | 1.4M |
| 2024-05-01 | 13.36 | $13.44 | 1.8M |
| 2024-04-30 | 13.35 | $13.71 | 2.1M |
| 2024-04-29 | 13.32 | $13.81 | 1.8M |
| 2024-04-26 | 13.30 | $13.37 | 896230 |
| 2024-04-25 | 13.33 | $13.31 | 1.9M |
| 2024-04-24 | 13.34 | $13.57 | 1.3M |
| 2024-04-23 | 13.32 | $13.58 | 1.5M |
| 2024-04-22 | 13.32 | $13.34 | 1.8M |
| 2024-04-19 | 13.32 | $13.31 | 1.2M |
| 2024-04-18 | 13.37 | $13.01 | 1.3M |
| 2024-04-17 | 13.40 | $12.88 | 1.4M |
| 2024-04-16 | 13.41 | $12.76 | 1.5M |
| 2024-04-15 | 13.44 | $12.93 | 1.6M |
| 2024-04-12 | 13.45 | $13.26 | 1.9M |
| 2024-04-11 | 13.43 | $13.49 | 1.8M |
| 2024-04-10 | 13.43 | $13.17 | 2.4M |
| 2024-04-09 | 13.45 | $14.24 | 1.7M |
| 2024-04-08 | 13.42 | $13.76 | 1.0M |
| 2024-04-05 | 13.42 | $13.12 | 903315 |
| 2024-04-04 | 13.44 | $13.07 | 1.3M |
| 2024-04-03 | 13.47 | $13.35 | 1.6M |
| 2024-04-02 | 13.48 | $13.15 | 1.7M |
| 2024-04-01 | 13.50 | $13.33 | 1.6M |
| 2024-03-28 | 13.50 | $13.87 | 1.6M |
| 2024-03-27 | 13.47 | $13.67 | 1.6M |
| 2024-03-26 | 13.43 | $13.14 | 1.2M |
| 2024-03-25 | 13.43 | $13.52 | 863600 |
| 2024-03-22 | 13.41 | $13.38 | 1.6M |
| 2024-03-21 | 13.41 | $14.24 | 2.2M |
| 2024-03-20 | 13.37 | $13.59 | 1.6M |
| 2024-03-19 | 13.37 | $13.17 | 1.8M |
| 2024-03-18 | 13.38 | $13.32 | 1.4M |
| 2024-03-15 | 13.41 | $13.14 | 2.8M |
| 2024-03-14 | 13.43 | $12.91 | 2.0M |
| 2024-03-13 | 13.43 | $13.43 | 1.2M |
| 2024-03-12 | 13.39 | $13.50 | 1.2M |
| 2024-03-11 | 13.40 | $13.70 | 1.6M |
| 2024-03-08 | 13.38 | $13.78 | 1.6M |
| 2024-03-07 | 13.37 | $13.61 | 1.5M |
| 2024-03-06 | 13.35 | $13.51 | 1.7M |
| 2024-03-05 | 13.31 | $13.72 | 2.0M |
| 2024-03-04 | 13.26 | $13.39 | 1.4M |
| 2024-03-01 | 13.24 | $13.42 | 1.6M |
| 2024-02-29 | 13.23 | $13.22 | 3.4M |
| 2024-02-28 | 13.25 | $12.95 | 2.1M |
| 2024-02-27 | 13.31 | $13.15 | 913600 |
| 2024-02-26 | 13.38 | $13.12 | 933657 |
| 2024-02-23 | 13.45 | $13.31 | 1.4M |
| 2024-02-22 | 13.51 | $13.42 | 1.6M |
| 2024-02-21 | 13.56 | $13.53 | 1.3M |
| 2024-02-20 | 13.61 | $13.54 | 1.4M |
| 2024-02-16 | 13.67 | $13.75 | 1.5M |
| 2024-02-15 | 13.70 | $13.66 | 2.2M |
| 2024-02-14 | 13.70 | $12.88 | 1.7M |
| 2024-02-13 | 13.74 | $12.71 | 3.4M |
| 2024-02-12 | 13.81 | $13.63 | 2.5M |
| 2024-02-09 | 13.85 | $13.32 | 1.5M |
| 2024-02-08 | 13.89 | $13.63 | 2.9M |
| 2024-02-07 | 13.94 | $13.08 | 3.9M |
| 2024-02-06 | 13.99 | $12.73 | 2.6M |
| 2024-02-05 | 14.09 | $12.77 | 1.8M |
| 2024-02-02 | 14.16 | $13.05 | 1.7M |
| 2024-02-01 | 14.22 | $13.22 | 2.6M |
| 2024-01-31 | 14.27 | $13.55 | 3.0M |
| 2024-01-30 | 14.34 | $14.15 | 1.5M |
| 2024-01-29 | 14.35 | $14.53 | 1.8M |
| 2024-01-26 | 14.37 | $14.63 | 1.2M |
| 2024-01-25 | 14.38 | $14.51 | 1.2M |
| 2024-01-24 | 14.42 | $14.38 | 1.1M |
| 2024-01-23 | 14.45 | $14.49 | 1.6M |
| 2024-01-22 | 14.48 | $14.77 | 2.8M |
| 2024-01-19 | 14.50 | $14.32 | 6.3M |
| 2024-01-18 | 14.54 | $13.60 | 2.3M |
| 2024-01-17 | 14.61 | $13.72 | 2.5M |
| 2024-01-16 | 14.69 | $14.16 | 1.8M |
| 2024-01-12 | 14.77 | $14.44 | 2.0M |
| 2024-01-11 | 14.78 | $14.15 | 2.2M |
| 2024-01-10 | 14.77 | $14.48 | 1.4M |
| 2024-01-09 | 14.76 | $14.23 | 2.1M |
| 2024-01-08 | 14.76 | $14.58 | 2.3M |
| 2024-01-05 | 14.74 | $14.31 | 2.6M |
| 2024-01-04 | 14.72 | $14.26 | 2.2M |
| 2024-01-03 | 14.68 | $14.19 | 2.5M |
| 2024-01-02 | 14.66 | $14.84 | 3.0M |
| 2023-12-29 | 14.60 | $14.50 | 2.4M |
| 2023-12-28 | 14.48 | $14.85 | 2.0M |
| 2023-12-27 | 14.36 | $14.89 | 5.1M |
| 2023-12-26 | 14.21 | $15.22 | 2.1M |
| 2023-12-22 | 14.02 | $14.99 | 2.3M |
| 2023-12-21 | 13.84 | $15.10 | 2.6M |
| 2023-12-20 | 13.65 | $15.18 | 3.2M |
| 2023-12-19 | 13.46 | $15.09 | 3.1M |
| 2023-12-18 | 13.30 | $15.00 | 2.0M |
| 2023-12-15 | 13.14 | $15.29 | 4.6M |
| 2023-12-14 | 12.96 | $15.76 | 3.5M |
| 2023-12-13 | 12.78 | $14.77 | 3.8M |
| 2023-12-12 | 12.65 | $13.91 | 2.0M |
| 2023-12-11 | 12.50 | $14.20 | 1.2M |
| 2023-12-08 | 12.36 | $14.31 | 2.3M |
| 2023-12-07 | 12.20 | $14.20 | 1.8M |
| 2023-12-06 | 12.09 | $13.82 | 2.8M |
| 2023-12-05 | 12.01 | $13.53 | 2.1M |
| 2023-12-04 | 11.96 | $13.77 | 2.7M |
| 2023-12-01 | 11.92 | $13.55 | 3.4M |
| 2023-11-30 | 11.85 | $12.22 | 2.7M |
| 2023-11-29 | 11.81 | $12.30 | 3.2M |
| 2023-11-28 | 11.76 | $12.05 | 2.0M |
| 2023-11-27 | 11.72 | $11.35 | 1.4M |
| 2023-11-24 | 11.71 | $11.35 | 536500 |
| 2023-11-22 | 11.70 | $11.40 | 1.1M |
| 2023-11-21 | 11.68 | $11.33 | 1.2M |
| 2023-11-20 | 11.69 | $11.83 | 1.3M |
| 2023-11-17 | 11.66 | $11.81 | 1.4M |
| 2023-11-16 | 11.63 | $11.70 | 1.5M |
| 2023-11-15 | 11.62 | $12.29 | 1.7M |
| 2023-11-14 | 11.61 | $12.16 | 2.4M |
| 2023-11-13 | 11.63 | $10.84 | 2.2M |
| 2023-11-10 | 11.70 | $11.30 | 1.4M |
| 2023-11-09 | 11.73 | $11.25 | 2.1M |
| 2023-11-08 | 11.77 | $12.00 | 1.4M |
| 2023-11-07 | 11.80 | $12.07 | 1.6M |
| 2023-11-06 | 11.80 | $12.62 | 1.2M |
| 2023-11-03 | 11.77 | $12.89 | 2.0M |
| 2023-11-02 | 11.72 | $12.26 | 2.2M |
| 2023-11-01 | 11.72 | $11.46 | 3.2M |
| 2023-10-31 | 11.74 | $11.21 | 2.7M |
| 2023-10-30 | 11.77 | $11.26 | 3.5M |
| 2023-10-27 | 11.82 | $11.13 | 1.8M |
| 2023-10-26 | 11.90 | $11.27 | 1.8M |
| 2023-10-25 | 11.97 | $11.01 | 2.0M |
| 2023-10-24 | 12.04 | $11.43 | 1.7M |
| 2023-10-23 | 12.10 | $11.15 | 2.3M |
| 2023-10-20 | 12.18 | $11.39 | 1.7M |
| 2023-10-19 | 12.24 | $11.48 | 2.1M |
| 2023-10-18 | 12.29 | $12.06 | 1.3M |
| 2023-10-17 | 12.37 | $12.51 | 2.1M |
| 2023-10-16 | 12.41 | $12.34 | 2.0M |
| 2023-10-13 | 12.47 | $11.87 | 1.9M |
| 2023-10-12 | 12.55 | $12.00 | 2.1M |
| 2023-10-11 | 12.62 | $12.50 | 1.9M |
| 2023-10-10 | 12.64 | $12.14 | 2.5M |
| 2023-10-09 | 12.70 | $12.01 | 1.9M |
| 2023-10-06 | 12.78 | $11.91 | 2.8M |
| 2023-10-05 | 12.87 | $12.19 | 2.4M |
| 2023-10-04 | 12.96 | $12.00 | 2.7M |
| 2023-10-03 | 13.05 | $11.71 | 3.6M |
| 2023-10-02 | 13.15 | $12.35 | 2.3M |
| 2023-09-29 | 13.24 | $12.76 | 2.2M |
| 2023-09-28 | 13.28 | $12.62 | 2.5M |
| 2023-09-27 | 13.34 | $12.45 | 2.2M |
| 2023-09-26 | 13.41 | $12.47 | 2.5M |
| 2023-09-25 | 13.46 | $12.76 | 3.6M |
| 2023-09-22 | 13.49 | $12.62 | 3.0M |
| 2023-09-21 | 13.53 | $12.57 | 4.1M |
| 2023-09-20 | 13.58 | $13.52 | 2.4M |
| 2023-09-19 | 13.55 | $13.50 | 2.2M |
| 2023-09-18 | 13.52 | $13.40 | 2.2M |
| 2023-09-15 | 13.50 | $13.50 | 6.5M |
| 2023-09-14 | 13.46 | $13.37 | 2.0M |
| 2023-09-13 | 13.44 | $12.94 | 2.6M |
| 2023-09-12 | 13.44 | $13.42 | 1.5M |
| 2023-09-11 | 13.43 | $13.55 | 1.6M |
| 2023-09-08 | 13.44 | $13.74 | 1.6M |
| 2023-09-07 | 13.44 | $13.86 | 1.1M |
| 2023-09-06 | 13.43 | $13.84 | 1.3M |
| 2023-09-05 | 13.45 | $13.80 | 1.7M |
| 2023-09-01 | 13.49 | $14.03 | 3.4M |
| 2023-08-31 | 13.50 | $13.67 | 1.8M |
| 2023-08-30 | 13.53 | $13.81 | 1.6M |
| 2023-08-29 | 13.55 | $13.80 | 1.6M |
| 2023-08-28 | 13.58 | $13.59 | 1.9M |
| 2023-08-25 | 13.64 | $13.32 | 1.0M |
| 2023-08-24 | 13.69 | $13.46 | 1.4M |
| 2023-08-23 | 13.72 | $13.53 | 1.9M |
| 2023-08-22 | 13.74 | $12.95 | 1.9M |
| 2023-08-21 | 13.77 | $12.78 | 1.7M |
| 2023-08-18 | 13.82 | $12.95 | 1.7M |
| 2023-08-17 | 13.86 | $12.88 | 1.8M |
| 2023-08-16 | 13.90 | $12.87 | 1.7M |
| 2023-08-15 | 13.96 | $12.86 | 1.5M |
| 2023-08-14 | 14.01 | $13.35 | 1.7M |
| 2023-08-11 | 14.01 | $13.70 | 1.2M |
| 2023-08-10 | 14.00 | $13.65 | 2.3M |
| 2023-08-09 | 14.02 | $13.75 | 2.3M |
| 2023-08-08 | 14.01 | $14.29 | 2.2M |
| 2023-08-07 | 14.00 | $14.63 | 1.9M |
| 2023-08-04 | 13.94 | $14.22 | 2.7M |
| 2023-08-03 | 13.91 | $14.23 | 3.4M |
| 2023-08-02 | 13.84 | $14.23 | 4.2M |
| 2023-08-01 | 13.78 | $14.45 | 2.3M |
| 2023-07-31 | 13.72 | $14.70 | 1.9M |
| 2023-07-28 | 13.61 | $14.39 | 1.7M |
| 2023-07-27 | 13.52 | $13.96 | 3.4M |
| 2023-07-26 | 13.44 | $14.01 | 1.7M |
| 2023-07-25 | 13.38 | $13.56 | 1.4M |
| 2023-07-24 | 13.32 | $13.77 | 1.3M |
| 2023-07-21 | 13.20 | $13.68 | 1.4M |
| 2023-07-20 | 13.12 | $13.65 | 2.7M |
| 2023-07-19 | 13.07 | $14.12 | 2.5M |
| 2023-07-18 | 12.99 | $13.76 | 2.4M |
| 2023-07-17 | 12.94 | $13.48 | 2.5M |
| 2023-07-14 | 12.91 | $13.54 | 3.4M |
| 2023-07-13 | 12.85 | $13.97 | 2.3M |
| 2023-07-12 | 12.79 | $13.65 | 2.7M |
| 2023-07-11 | 12.74 | $13.94 | 2.1M |
| 2023-07-10 | 12.67 | $13.55 | 2.6M |
| 2023-07-07 | 12.62 | $13.59 | 5.6M |
| 2023-07-06 | 12.58 | $12.87 | 2.8M |
| 2023-07-05 | 12.54 | $13.01 | 2.2M |
| 2023-07-03 | 12.48 | $13.13 | 1.3M |
| 2023-06-30 | 12.42 | $12.57 | 2.6M |
| 2023-06-29 | 12.35 | $12.63 | 2.2M |
| 2023-06-28 | 12.30 | $12.37 | 2.8M |
| 2023-06-27 | 12.27 | $12.74 | 2.8M |
| 2023-06-26 | 12.20 | $12.40 | 4.6M |
| 2023-06-23 | 12.14 | $11.38 | 22.4M |
| 2023-06-22 | 12.13 | $12.04 | 3.6M |
| 2023-06-21 | 12.12 | $12.56 | 3.3M |
| 2023-06-20 | 12.08 | $12.62 | 3.2M |
| 2023-06-16 | 12.01 | $12.76 | 36.9M |
| 2023-06-15 | 11.92 | $12.78 | 2.2M |
| 2023-06-14 | 11.82 | $12.50 | 4.1M |
| 2023-06-13 | 11.71 | $12.64 | 2.7M |
| 2023-06-12 | 11.61 | $12.64 | 2.2M |
| 2023-06-09 | 11.52 | $12.58 | 1.8M |
| 2023-06-08 | 11.45 | $12.56 | 1.8M |
| 2023-06-07 | 11.40 | $12.82 | 4.4M |
| 2023-06-06 | 11.34 | $12.07 | 3.5M |
| 2023-06-05 | 11.31 | $11.73 | 2.5M |
| 2023-06-02 | 11.33 | $11.92 | 2.4M |
| 2023-06-01 | 11.31 | $11.30 | 2.6M |
| 2023-05-31 | 11.32 | $11.60 | 3.5M |
| 2023-05-30 | 11.35 | $11.71 | 2.1M |
| 2023-05-26 | 11.39 | $11.34 | 2.6M |
| 2023-05-25 | 11.47 | $11.17 | 3.4M |
| 2023-05-24 | 11.55 | $11.30 | 2.7M |
| 2023-05-23 | 11.60 | $11.80 | 4.2M |
| 2023-05-22 | 11.63 | $11.72 | 3.7M |
| 2023-05-19 | 11.67 | $11.21 | 3.1M |
| 2023-05-18 | 11.74 | $11.02 | 3.0M |
| 2023-05-17 | 11.82 | $10.70 | 3.1M |
| 2023-05-16 | 11.93 | $10.27 | 4.6M |
| 2023-05-15 | 12.03 | $10.76 | 2.8M |
| 2023-05-12 | 12.13 | $10.86 | 2.5M |
| 2023-05-11 | 12.20 | $11.22 | 3.0M |
| 2023-05-10 | 12.26 | $11.50 | 2.1M |
| 2023-05-09 | 12.29 | $11.52 | 3.4M |
| 2023-05-08 | 12.37 | $11.53 | 3.5M |
| 2023-05-05 | 12.42 | $12.09 | 3.0M |
| 2023-05-04 | 12.46 | $11.51 | 4.3M |
| 2023-05-03 | 12.51 | $11.50 | 5.0M |
| 2023-05-02 | 12.55 | $12.17 | 3.5M |
| 2023-05-01 | 12.55 | $12.63 | 2.2M |
| 2023-04-28 | 12.54 | $12.88 | 2.1M |
| 2023-04-27 | 12.50 | $12.71 | 2.6M |
| 2023-04-26 | 12.47 | $12.40 | 1.8M |
| 2023-04-25 | 12.44 | $12.34 | 3.1M |
| 2023-04-24 | 12.40 | $12.61 | 1.4M |
| 2023-04-21 | 12.34 | $12.58 | 2.6M |
| 2023-04-20 | 12.25 | $12.53 | 1.9M |
| 2023-04-19 | 12.20 | $12.94 | 2.4M |
| 2023-04-18 | 12.16 | $12.33 | 2.4M |
| 2023-04-17 | 12.12 | $12.71 | 2.0M |
| 2023-04-14 | 12.06 | $12.35 | 3.7M |
| 2023-04-13 | 12.03 | $12.29 | 2.0M |
| 2023-04-12 | 12.04 | $12.26 | 2.8M |
| 2023-04-11 | 12.03 | $13.04 | 3.4M |
| 2023-04-10 | 12.02 | $12.62 | 4.3M |
| 2023-04-06 | 12.02 | $12.86 | 4.1M |
| 2023-04-05 | 12.04 | $12.49 | 4.2M |
| 2023-04-04 | 12.11 | $12.26 | 3.2M |
| 2023-04-03 | 12.19 | $12.25 | 2.6M |
| 2023-03-31 | 12.29 | $12.33 | 2.6M |
| 2023-03-30 | 12.39 | $12.01 | 3.8M |
| 2023-03-29 | 12.50 | $12.26 | 3.8M |
| 2023-03-28 | 12.60 | $11.77 | 3.5M |
| 2023-03-27 | 12.72 | $11.52 | 3.8M |
| 2023-03-24 | 12.85 | $11.39 | 5.0M |
| 2023-03-23 | 13.00 | $10.84 | 5.6M |
| 2023-03-22 | 13.20 | $11.50 | 3.9M |
| 2023-03-21 | 13.36 | $12.09 | 3.9M |
| 2023-03-20 | 13.50 | $11.59 | 3.3M |
| 2023-03-17 | 13.69 | $11.39 | 7.3M |
| 2023-03-16 | 13.91 | $11.88 | 3.5M |
| 2023-03-15 | 14.12 | $12.36 | 4.7M |
| 2023-03-14 | 14.30 | $12.21 | 5.0M |
| 2023-03-13 | 14.50 | $12.73 | 3.4M |
| 2023-03-10 | 14.67 | $12.61 | 3.9M |
| 2023-03-09 | 14.84 | $13.34 | 2.6M |
| 2023-03-08 | 15.00 | $13.92 | 1.4M |
| 2023-03-07 | 15.13 | $13.80 | 2.3M |
| 2023-03-06 | 15.27 | $14.32 | 1.5M |
| 2023-03-03 | 15.40 | $14.28 | 2.3M |
| 2023-03-02 | 15.57 | $14.28 | 2.4M |
| 2023-03-01 | 15.71 | $14.16 | 1.6M |
| 2023-02-28 | 15.84 | $14.13 | 4.7M |
| 2023-02-27 | 15.93 | $14.22 | 2.0M |
| 2023-02-24 | 16.04 | $14.43 | 1.6M |
| 2023-02-23 | 16.10 | $14.73 | 838306 |
| 2023-02-22 | 16.12 | $14.71 | 1.5M |
| 2023-02-21 | 16.14 | $14.93 | 1.8M |
| 2023-02-17 | 16.17 | $15.42 | 1.1M |
| 2023-02-16 | 16.17 | $15.67 | 1.6M |
| 2023-02-15 | 16.15 | $16.10 | 1.9M |
| 2023-02-14 | 16.12 | $16.00 | 2.1M |
| 2023-02-13 | 16.11 | $16.18 | 1.1M |
| 2023-02-10 | 16.09 | $16.15 | 1.7M |
| 2023-02-09 | 16.09 | $16.08 | 2.1M |
| 2023-02-08 | 16.06 | $16.52 | 3.2M |
| 2023-02-07 | 16.00 | $16.50 | 3.3M |
| 2023-02-06 | 15.92 | $16.52 | 1.8M |
| 2023-02-03 | 15.86 | $16.98 | 1.7M |
| 2023-02-02 | 15.75 | $17.70 | 2.3M |
| 2023-02-01 | 15.65 | $17.03 | 3.0M |
| 2023-01-31 | 15.56 | $16.75 | 2.0M |
| 2023-01-30 | 15.50 | $16.01 | 1.7M |
| 2023-01-27 | 15.49 | $16.45 | 1.7M |
| 2023-01-26 | 15.44 | $15.47 | 1.4M |
| 2023-01-25 | 15.47 | $15.32 | 1.1M |
| 2023-01-24 | 15.49 | $15.10 | 936250 |
| 2023-01-23 | 15.53 | $15.40 | 1.1M |
| 2023-01-20 | 15.54 | $15.37 | 1.6M |
| 2023-01-19 | 15.55 | $15.32 | 1.9M |
| 2023-01-18 | 15.57 | $15.53 | 1.4M |
| 2023-01-17 | 15.58 | $15.81 | 1.0M |
| 2023-01-13 | 15.60 | $15.77 | 2.3M |
| 2023-01-12 | 15.63 | $16.13 | 2.2M |
| 2023-01-11 | 15.63 | $15.61 | 1.6M |
| 2023-01-10 | 15.65 | $15.19 | 1.8M |
| 2023-01-09 | 15.69 | $14.84 | 2.2M |
| 2023-01-06 | 15.72 | $15.36 | 1.4M |
| 2023-01-05 | 15.71 | $14.90 | 1.6M |
| 2023-01-04 | 15.74 | $15.58 | 1.3M |
| 2023-01-03 | 15.76 | $15.22 | 2.5M |
| 2022-12-30 | 15.84 | $15.68 | 1.2M |
| 2022-12-29 | 15.91 | $15.82 | 1.6M |
| 2022-12-28 | 15.99 | $15.36 | 1.5M |
| 2022-12-27 | 16.06 | $15.99 | 734100 |
| 2022-12-23 | 16.09 | $15.87 | 766200 |
| 2022-12-22 | 16.15 | $15.87 | 1.2M |
| 2022-12-21 | 16.20 | $15.67 | 1.3M |
| 2022-12-20 | 16.26 | $15.57 | 1.2M |
| 2022-12-19 | 16.30 | $15.53 | 1.7M |
| 2022-12-16 | 16.35 | $15.82 | 3.9M |
| 2022-12-15 | 16.37 | $16.21 | 1.7M |
| 2022-12-14 | 16.38 | $16.42 | 2.8M |
| 2022-12-13 | 16.42 | $16.17 | 2.9M |
| 2022-12-12 | 16.45 | $15.94 | 1.9M |
| 2022-12-09 | 16.54 | $15.93 | 4.4M |
| 2022-12-08 | 16.60 | $15.40 | 1.5M |
| 2022-12-07 | 16.63 | $15.23 | 2.8M |
| 2022-12-06 | 16.70 | $15.46 | 2.5M |
| 2022-12-05 | 16.77 | $16.05 | 1.6M |
| 2022-12-02 | 16.82 | $16.86 | 1.6M |
| 2022-12-01 | 16.85 | $17.03 | 1.9M |
| 2022-11-30 | 16.86 | $17.32 | 2.6M |
| 2022-11-29 | 16.87 | $16.89 | 2.1M |
| 2022-11-28 | 16.90 | $16.61 | 1.5M |
| 2022-11-25 | 16.94 | $17.11 | 1.2M |
| 2022-11-23 | 16.95 | $16.79 | 826300 |
| 2022-11-22 | 16.97 | $16.78 | 1.4M |
| 2022-11-21 | 17.01 | $16.39 | 1.9M |
| 2022-11-18 | 17.03 | $16.57 | 1.0M |
| 2022-11-17 | 17.03 | $16.26 | 1.5M |
| 2022-11-16 | 17.04 | $16.46 | 1.3M |
| 2022-11-15 | 17.04 | $17.07 | 1.7M |
| 2022-11-14 | 17.05 | $16.80 | 1.8M |
| 2022-11-11 | 17.09 | $17.74 | 2.9M |
| 2022-11-10 | 17.05 | $17.22 | 3.7M |
| 2022-11-09 | 17.06 | $16.01 | 2.3M |
| 2022-11-08 | 17.10 | $16.59 | 2.4M |
| 2022-11-07 | 17.10 | $16.77 | 2.6M |
| 2022-11-04 | 17.08 | $17.22 | 3.2M |
| 2022-11-03 | 17.04 | $17.27 | 1.3M |
| 2022-11-02 | 17.04 | $17.34 | 1.6M |
| 2022-11-01 | 17.04 | $17.43 | 2.2M |
| 2022-10-31 | 17.10 | $17.59 | 2.2M |
| 2022-10-28 | 17.13 | $17.48 | 2.4M |
| 2022-10-27 | 17.15 | $17.18 | 1.5M |
| 2022-10-26 | 17.17 | $17.30 | 2.0M |
| 2022-10-25 | 17.24 | $17.57 | 2.9M |
| 2022-10-24 | 17.26 | $16.69 | 1.6M |
| 2022-10-21 | 17.34 | $16.64 | 2.0M |
| 2022-10-20 | 17.47 | $16.52 | 1.5M |
| 2022-10-19 | 17.63 | $16.41 | 1.8M |
| 2022-10-18 | 17.78 | $17.27 | 1.4M |
| 2022-10-17 | 17.95 | $17.49 | 1.4M |
| 2022-10-14 | 18.13 | $17.04 | 1.7M |
| 2022-10-13 | 18.34 | $17.34 | 1.7M |
| 2022-10-12 | 18.52 | $16.79 | 1.4M |
| 2022-10-11 | 18.73 | $16.65 | 1.5M |
| 2022-10-10 | 18.95 | $16.33 | 1.4M |
| 2022-10-07 | 19.22 | $16.52 | 1.6M |
| 2022-10-06 | 19.46 | $17.23 | 1.7M |
| 2022-10-05 | 19.65 | $17.42 | 2.5M |
| 2022-10-04 | 19.82 | $18.55 | 1.5M |
| 2022-10-03 | 19.89 | $18.10 | 1.7M |
| 2022-09-30 | 19.99 | $17.93 | 2.0M |
| 2022-09-29 | 20.07 | $17.64 | 2.6M |
| 2022-09-28 | 20.16 | $18.58 | 2.9M |
| 2022-09-27 | 20.22 | $18.03 | 2.0M |
| 2022-09-26 | 20.31 | $18.39 | 2.3M |
| 2022-09-23 | 20.39 | $19.21 | 2.3M |
| 2022-09-22 | 20.46 | $19.59 | 2.8M |
| 2022-09-21 | 20.50 | $19.58 | 2.4M |
| 2022-09-20 | 20.55 | $20.64 | 1.3M |
| 2022-09-19 | 20.54 | $20.97 | 1.3M |
| 2022-09-16 | 20.55 | $21.28 | 3.1M |
| 2022-09-15 | 20.56 | $20.93 | 1.3M |
| 2022-09-14 | 20.61 | $21.02 | 1.6M |
| 2022-09-13 | 20.69 | $21.07 | 1.4M |
| 2022-09-12 | 20.75 | $21.74 | 1.3M |
| 2022-09-09 | 20.80 | $21.26 | 1.0M |
| 2022-09-08 | 20.87 | $21.08 | 3.0M |
| 2022-09-07 | 20.92 | $20.81 | 2.1M |
| 2022-09-06 | 20.95 | $20.04 | 1.5M |
| 2022-09-02 | 21.04 | $19.99 | 2.2M |
| 2022-09-01 | 21.15 | $19.47 | 1.2M |
| 2022-08-31 | 21.28 | $19.52 | 1.1M |
| 2022-08-30 | 21.44 | $19.72 | 1.2M |
| 2022-08-29 | 21.60 | $19.84 | 915900 |
| 2022-08-26 | 21.78 | $19.95 | 1.1M |
| 2022-08-25 | 21.96 | $20.62 | 611600 |
| 2022-08-24 | 22.09 | $20.45 | 924940 |
| 2022-08-23 | 22.21 | $20.57 | 1.3M |
| 2022-08-22 | 22.30 | $20.53 | 1.2M |
| 2022-08-19 | 22.42 | $21.16 | 1.3M |
| 2022-08-18 | 22.48 | $21.51 | 1.1M |
| 2022-08-17 | 22.53 | $21.93 | 1.0M |
| 2022-08-16 | 22.55 | $22.46 | 1.8M |
| 2022-08-15 | 22.57 | $22.36 | 1.1M |
| 2022-08-12 | 22.55 | $22.70 | 1.1M |
| 2022-08-11 | 22.51 | $22.63 | 2.6M |
| 2022-08-10 | 22.45 | $22.05 | 1.2M |
| 2022-08-09 | 22.45 | $21.52 | 1.5M |
| 2022-08-08 | 22.49 | $21.91 | 1.3M |
| 2022-08-05 | 22.49 | $22.04 | 739300 |
| 2022-08-04 | 22.50 | $22.05 | 1.4M |
| 2022-08-03 | 22.54 | $22.84 | 2.6M |
| 2022-08-02 | 22.53 | $22.81 | 1.9M |
| 2022-08-01 | 22.55 | $23.43 | 1.3M |
| 2022-07-29 | 22.52 | $23.64 | 1.3M |
| 2022-07-28 | 22.46 | $23.25 | 1.2M |
| 2022-07-27 | 22.42 | $22.83 | 805400 |
| 2022-07-26 | 22.42 | $22.44 | 1.0M |
| 2022-07-25 | 22.44 | $22.79 | 1.6M |
| 2022-07-22 | 22.45 | $22.48 | 1.0M |
| 2022-07-21 | 22.44 | $22.40 | 1.0M |
| 2022-07-20 | 22.43 | $22.45 | 1.5M |
| 2022-07-19 | 22.42 | $22.74 | 864710 |
| 2022-07-18 | 22.42 | $21.96 | 701600 |
| 2022-07-15 | 22.43 | $21.92 | 939905 |
| 2022-07-14 | 22.50 | $21.47 | 1.6M |
| 2022-07-13 | 22.56 | $21.99 | 1.1M |
| 2022-07-12 | 22.62 | $22.32 | 1.2M |
| 2022-07-11 | 22.76 | $22.01 | 831200 |
| 2022-07-08 | 22.95 | $22.25 | 781440 |
| 2022-07-07 | 23.17 | $22.68 | 641100 |
| 2022-07-06 | 23.41 | $22.65 | 833500 |
| 2022-07-05 | 23.63 | $23.29 | 1.4M |
| 2022-07-01 | 23.83 | $22.88 | 921700 |
| 2022-06-30 | 24.07 | $22.38 | 1.5M |
| 2022-06-29 | 24.32 | $22.56 | 1.6M |
| 2022-06-28 | 24.61 | $22.79 | 1.5M |
| 2022-06-27 | 24.90 | $22.74 | 1.2M |
| 2022-06-24 | 25.16 | $22.95 | 1.4M |
| 2022-06-23 | 25.41 | $22.36 | 1.6M |
| 2022-06-22 | 25.66 | $22.20 | 1.7M |
| 2022-06-21 | 25.94 | $22.20 | 1.5M |
| 2022-06-17 | 26.19 | $22.76 | 1.7M |
| 2022-06-16 | 26.41 | $22.18 | 876928 |
| 2022-06-15 | 26.69 | $23.35 | 1.3M |
| 2022-06-14 | 26.94 | $22.67 | 1.7M |
| 2022-06-13 | 27.18 | $23.16 | 2.6M |
| 2022-06-10 | 27.40 | $25.20 | 3.1M |
| 2022-06-09 | 27.51 | $25.76 | 1.6M |
| 2022-06-08 | 27.57 | $26.62 | 1.2M |
| 2022-06-07 | 27.61 | $27.42 | 1.5M |
| 2022-06-06 | 27.64 | $27.22 | 1.0M |
| 2022-06-03 | 27.74 | $27.14 | 1.0M |
| 2022-06-02 | 27.85 | $27.74 | 2.3M |
| 2022-06-01 | 27.99 | $27.46 | 2.0M |
| 2022-05-31 | 28.10 | $28.27 | 1.2M |
| 2022-05-27 | 28.14 | $28.57 | 843300 |
| 2022-05-26 | 28.19 | $27.97 | 948503 |
| 2022-05-25 | 28.34 | $27.92 | 1.1M |
| 2022-05-24 | 28.46 | $27.38 | 1.2M |
| 2022-05-23 | 28.64 | $27.75 | 1.0M |
| 2022-05-20 | 28.83 | $27.27 | 1.2M |
| 2022-05-19 | 29.03 | $27.24 | 1.6M |
| 2022-05-18 | 29.24 | $27.65 | 1.4M |
| 2022-05-17 | 29.44 | $28.41 | 1.5M |
| 2022-05-16 | 29.58 | $27.53 | 1.3M |
| 2022-05-13 | 29.75 | $27.53 | 1.3M |
| 2022-05-12 | 29.92 | $27.38 | 1.8M |
| 2022-05-11 | 30.13 | $26.92 | 1.1M |
| 2022-05-10 | 30.34 | $27.37 | 1.7M |
| 2022-05-09 | 30.54 | $28.02 | 1.5M |
| 2022-05-06 | 30.71 | $29.22 | 1.3M |
| 2022-05-05 | 30.83 | $29.49 | 1.0M |
| 2022-05-04 | 30.96 | $30.42 | 1.3M |
| 2022-05-03 | 31.05 | $29.65 | 1.1M |
| 2022-05-02 | 31.22 | $29.20 | 1.1M |
| 2022-04-29 | 31.44 | $29.46 | 1.5M |
| 2022-04-28 | 31.64 | $30.93 | 1.0M |
| 2022-04-27 | 31.79 | $30.31 | 1.1M |
| 2022-04-26 | 32.00 | $31.00 | 1.1M |
| 2022-04-25 | 32.15 | $31.57 | 1.3M |
| 2022-04-22 | 32.27 | $31.23 | 699142 |
| 2022-04-21 | 32.36 | $31.55 | 613100 |
| 2022-04-20 | 32.40 | $31.63 | 747600 |
| 2022-04-19 | 32.45 | $31.22 | 750324 |
| 2022-04-18 | 32.51 | $30.80 | 1.0M |
| 2022-04-14 | 32.60 | $31.01 | 1.6M |
| 2022-04-13 | 32.69 | $31.53 | 1.5M |
| 2022-04-12 | 32.74 | $31.21 | 1.7M |
| 2022-04-11 | 32.81 | $31.36 | 1.9M |
| 2022-04-08 | 32.88 | $31.50 | 1.7M |
| 2022-04-07 | 32.96 | $31.51 | 1.4M |
| 2022-04-06 | 33.05 | $32.15 | 1.1M |
| 2022-04-05 | 33.11 | $32.15 | 1.0M |
| 2022-04-04 | 33.11 | $32.98 | 1.2M |
| 2022-04-01 | 33.07 | $33.76 | 1.4M |
| 2022-03-31 | 32.99 | $33.42 | 1.8M |
| 2022-03-30 | 32.95 | $34.00 | 2.1M |
| 2022-03-29 | 32.86 | $34.50 | 2.6M |
| 2022-03-28 | 32.72 | $33.89 | 1.3M |
| 2022-03-25 | 32.61 | $33.95 | 927630 |
| 2022-03-24 | 32.52 | $33.01 | 948026 |
| 2022-03-23 | 32.44 | $32.38 | 1.1M |
| 2022-03-22 | 32.37 | $32.63 | 964242 |
| 2022-03-21 | 32.33 | $32.50 | 462200 |
| 2022-03-18 | 32.31 | $32.60 | 1.3M |
| 2022-03-17 | 32.30 | $32.79 | 931431 |
| 2022-03-16 | 32.27 | $32.49 | 1.2M |
| 2022-03-15 | 32.22 | $32.53 | 923917 |
| 2022-03-14 | 32.16 | $32.76 | 1.1M |
| 2022-03-11 | 32.08 | $33.21 | 544241 |
| 2022-03-10 | 31.97 | $33.23 | 630537 |
| 2022-03-09 | 31.89 | $33.34 | 1.4M |
| 2022-03-08 | 31.78 | $32.14 | 598900 |
| 2022-03-07 | 31.75 | $32.18 | 885100 |
| 2022-03-04 | 31.72 | $32.29 | 1.2M |
| 2022-03-03 | 31.68 | $32.67 | 904900 |
| 2022-03-02 | 31.65 | $32.18 | 860212 |
| 2022-03-01 | 31.63 | $31.65 | 998700 |
| 2022-02-28 | 31.61 | $31.70 | 1.3M |
| 2022-02-25 | 31.59 | $32.15 | 1.2M |
| 2022-02-24 | 31.49 | $31.35 | 1.1M |
| 2022-02-23 | 31.47 | $31.10 | 964736 |
| 2022-02-22 | 31.49 | $31.77 | 827200 |
| 2022-02-18 | 31.49 | $32.06 | 973600 |
| 2022-02-17 | 31.48 | $32.38 | 1.7M |
| 2022-02-16 | 31.50 | $32.15 | 1.1M |
| 2022-02-15 | 31.57 | $31.60 | 949700 |
| 2022-02-14 | 31.73 | $31.22 | 1.8M |
| 2022-02-11 | 31.93 | $31.24 | 1.7M |
| 2022-02-10 | 32.17 | $31.07 | 1.0M |
| 2022-02-09 | 32.39 | $31.57 | 1.4M |
| 2022-02-08 | 32.60 | $31.21 | 990800 |
| 2022-02-07 | 32.84 | $31.46 | 923000 |
| 2022-02-04 | 33.09 | $31.66 | 767516 |
| 2022-02-03 | 33.31 | $31.37 | 702829 |
| 2022-02-02 | 33.50 | $32.10 | 2.0M |
| 2022-02-01 | 33.67 | $31.85 | 1.2M |
| 2022-01-31 | 33.82 | $31.22 | 1.3M |
| 2022-01-28 | 33.93 | $31.22 | 1.1M |
| 2022-01-27 | 34.06 | $30.16 | 788100 |
| 2022-01-26 | 34.24 | $31.04 | 699500 |
| 2022-01-25 | 34.37 | $31.45 | 1.0M |
| 2022-01-24 | 34.47 | $31.83 | 1.3M |
| 2022-01-21 | 34.53 | $31.86 | 1.5M |
| 2022-01-20 | 34.60 | $32.66 | 1.6M |
| 2022-01-19 | 34.63 | $33.67 | 743700 |
| 2022-01-18 | 34.56 | $34.69 | 720826 |
| 2022-01-14 | 34.48 | $35.31 | 991227 |
| 2022-01-13 | 34.35 | $36.06 | 519423 |
| 2022-01-12 | 34.20 | $35.39 | 526925 |
| 2022-01-11 | 34.07 | $35.86 | 1.0M |
| 2022-01-10 | 33.93 | $36.00 | 1.0M |
| 2022-01-07 | 33.80 | $36.48 | 1.0M |
| 2022-01-06 | 33.66 | $35.92 | 772400 |
| 2022-01-05 | 33.60 | $35.13 | 1.1M |
| 2022-01-04 | 33.56 | $35.68 | 1.4M |
| 2022-01-03 | 33.48 | $34.75 | 1.1M |
| 2021-12-31 | 33.37 | $33.50 | 1.0M |
| 2021-12-30 | 33.37 | $33.72 | 1.3M |
| 2021-12-29 | 33.27 | $33.79 | 582532 |
| 2021-12-28 | 33.22 | $33.63 | 548500 |
| 2021-12-27 | 33.21 | $33.38 | 851112 |
| 2021-12-23 | 33.22 | $33.20 | 626843 |
| 2021-12-22 | 33.33 | $33.20 | 747100 |
| 2021-12-21 | 33.44 | $33.29 | 591314 |
| 2021-12-20 | 33.56 | $32.28 | 778148 |
| 2021-12-17 | 33.72 | $33.01 | 2.7M |
| 2021-12-16 | 33.88 | $32.79 | 916700 |
| 2021-12-15 | 34.04 | $33.06 | 752322 |
| 2021-12-14 | 34.19 | $32.79 | 1.0M |
| 2021-12-13 | 34.40 | $33.00 | 1.4M |
| 2021-12-10 | 34.56 | $33.37 | 681721 |
| 2021-12-09 | 34.71 | $33.72 | 1.1M |
| 2021-12-08 | 34.83 | $34.77 | 1.6M |
| 2021-12-07 | 34.88 | $34.18 | 755935 |
| 2021-12-06 | 34.95 | $34.08 | 957400 |
| 2021-12-03 | 35.03 | $32.69 | 1.1M |
| 2021-12-02 | 35.08 | $33.45 | 928948 |
| 2021-12-01 | 35.13 | $31.69 | 959244 |
| 2021-11-30 | 35.19 | $32.77 | 1.4M |
| 2021-11-29 | 35.23 | $33.50 | 891126 |
| 2021-11-26 | 35.19 | $33.54 | 510200 |
| 2021-11-24 | 35.15 | $35.46 | 761816 |
| 2021-11-23 | 35.03 | $35.39 | 556926 |
| 2021-11-22 | 34.96 | $35.64 | 376398 |
| 2021-11-19 | 34.86 | $35.49 | 498600 |
| 2021-11-18 | 34.77 | $36.27 | 681300 |
| 2021-11-17 | 34.65 | $35.98 | 895738 |
| 2021-11-16 | 34.55 | $36.04 | 1.0M |
| 2021-11-15 | 34.42 | $36.92 | 596022 |
| 2021-11-12 | 34.24 | $36.25 | 464100 |
| 2021-11-11 | 34.11 | $36.35 | 563724 |
| 2021-11-10 | 33.97 | $36.07 | 716900 |
| 2021-11-09 | 33.84 | $35.90 | 688404 |
| 2021-11-08 | 33.71 | $35.59 | 821918 |
| 2021-11-05 | 33.57 | $35.70 | 1.2M |
| 2021-11-04 | 33.40 | $33.63 | 599600 |
| 2021-11-03 | 33.33 | $34.40 | 955610 |
| 2021-11-02 | 33.22 | $32.96 | 868700 |
| 2021-11-01 | 33.17 | $33.51 | 656700 |
| 2021-10-29 | 33.10 | $32.68 | 1.2M |
| 2021-10-28 | 33.07 | $32.78 | 1.0M |
| 2021-10-27 | 33.02 | $32.97 | 989900 |
| 2021-10-26 | 32.99 | $33.97 | 850439 |
| 2021-10-25 | 32.93 | $33.76 | 786442 |
| 2021-10-22 | 32.88 | $33.69 | 540110 |
| 2021-10-21 | 32.82 | $33.81 | 857839 |
| 2021-10-20 | 32.77 | $34.11 | 798800 |
| 2021-10-19 | 32.68 | $33.38 | 1.1M |
| 2021-10-18 | 32.62 | $33.22 | 588100 |
| 2021-10-15 | 32.55 | $33.66 | 467137 |
| 2021-10-14 | 32.48 | $33.57 | 567146 |
| 2021-10-13 | 32.43 | $33.56 | 710500 |
| 2021-10-12 | 32.39 | $33.27 | 1.6M |
| 2021-10-11 | 32.37 | $32.83 | 740100 |
| 2021-10-08 | 32.39 | $32.26 | 1.6M |
| 2021-10-07 | 32.40 | $32.29 | 2.1M |
| 2021-10-06 | 32.44 | $32.20 | 1.1M |
| 2021-10-05 | 32.51 | $31.84 | 901100 |
| 2021-10-04 | 32.60 | $32.19 | 1.4M |
| 2021-10-01 | 32.66 | $32.13 | 1.8M |
| 2021-09-30 | 32.72 | $31.61 | 817141 |
| 2021-09-29 | 32.82 | $32.38 | 807527 |
| 2021-09-28 | 32.85 | $32.78 | 821707 |
| 2021-09-27 | 32.84 | $32.81 | 1.2M |
| 2021-09-24 | 32.85 | $32.44 | 1.3M |
| 2021-09-23 | 32.83 | $32.80 | 1.6M |
| 2021-09-22 | 32.80 | $32.43 | 1.2M |
| 2021-09-21 | 32.77 | $32.03 | 584512 |
| 2021-09-20 | 32.77 | $31.99 | 1.3M |
| 2021-09-17 | 32.76 | $32.21 | 3.2M |
| 2021-09-16 | 32.75 | $32.64 | 1.1M |
| 2021-09-15 | 32.71 | $32.72 | 1.1M |
| 2021-09-14 | 32.68 | $32.90 | 768900 |
| 2021-09-13 | 32.63 | $33.23 | 1.0M |
| 2021-09-10 | 32.58 | $32.47 | 1.8M |
| 2021-09-09 | 32.55 | $32.98 | 1.3M |
| 2021-09-08 | 32.50 | $33.61 | 803835 |
| 2021-09-07 | 32.42 | $33.57 | 1.1M |
| 2021-09-03 | 32.36 | $33.43 | 776018 |
| 2021-09-02 | 32.33 | $33.46 | 719240 |
| 2021-09-01 | 32.30 | $33.46 | 844624 |
| 2021-08-31 | 32.21 | $33.01 | 959312 |
| 2021-08-30 | 32.17 | $32.69 | 851200 |
| 2021-08-27 | 32.18 | $32.90 | 995200 |
| 2021-08-26 | 32.21 | $32.06 | 535115 |
| 2021-08-25 | 32.29 | $32.21 | 524603 |
| 2021-08-24 | 32.36 | $31.90 | 492321 |
| 2021-08-23 | 32.45 | $31.90 | 746903 |
| 2021-08-20 | 32.54 | $31.84 | 581103 |
| 2021-08-19 | 32.62 | $31.96 | 886300 |
| 2021-08-18 | 32.69 | $31.84 | 991809 |
| 2021-08-17 | 32.84 | $32.14 | 854300 |
| 2021-08-16 | 32.95 | $32.00 | 542700 |
| 2021-08-13 | 33.00 | $32.10 | 572144 |
| 2021-08-12 | 33.10 | $31.84 | 528800 |
| 2021-08-11 | 33.22 | $32.15 | 518322 |
| 2021-08-10 | 33.32 | $31.85 | 773300 |
| 2021-08-09 | 33.43 | $32.51 | 529200 |
| 2021-08-06 | 33.54 | $32.76 | 866800 |
| 2021-08-05 | 33.61 | $32.81 | 1.0M |
| 2021-08-04 | 33.63 | $31.66 | 1.1M |
| 2021-08-03 | 33.72 | $32.36 | 714602 |
| 2021-08-02 | 33.78 | $32.87 | 402519 |
| 2021-07-30 | 33.82 | $33.40 | 842500 |
| 2021-07-29 | 33.84 | $33.70 | 418537 |
| 2021-07-28 | 33.83 | $33.62 | 454400 |
| 2021-07-27 | 33.84 | $33.64 | 445815 |
| 2021-07-26 | 33.85 | $33.65 | 470728 |
| 2021-07-23 | 33.94 | $33.51 | 660322 |
| 2021-07-22 | 34.01 | $33.48 | 736100 |
| 2021-07-21 | 34.08 | $34.83 | 732934 |
| 2021-07-20 | 34.09 | $34.30 | 714114 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.17
2026-07-17
Close Price
$12.51
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.54
Average
18.03
Maximum
35.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.17 | $12.51 | 1.6M |
| 2026-07-16 | 12.14 | $12.75 | 2.1M |
| 2026-07-15 | 12.07 | $12.48 | 3.4M |
| 2026-07-14 | 12.03 | $12.47 | 2.7M |
| 2026-07-13 | 11.99 | $12.18 | 2.8M |
| 2026-07-10 | 11.97 | $12.01 | 2.5M |
| 2026-07-09 | 11.96 | $11.88 | 1.7M |
| 2026-07-08 | 11.97 | $11.68 | 2.2M |
| 2026-07-07 | 12.00 | $12.19 | 1.9M |
| 2026-07-06 | 11.98 | $12.57 | 2.2M |
| 2026-07-02 | 11.92 | $12.51 | 2.2M |
| 2026-07-01 | 11.86 | $12.15 | 1.8M |
| 2026-06-30 | 11.82 | $11.80 | 2.3M |
| 2026-06-29 | 11.83 | $11.82 | 2.3M |
| 2026-06-26 | 11.83 | $11.93 | 4.0M |
| 2026-06-25 | 11.82 | $11.63 | 2.3M |
| 2026-06-24 | 11.84 | $11.49 | 2.7M |
| 2026-06-23 | 11.87 | $11.69 | 1.3M |
| 2026-06-22 | 11.89 | $11.72 | 1.5M |
| 2026-06-18 | 11.91 | $11.71 | 3.1M |
| 2026-06-17 | 11.93 | $11.54 | 2.0M |
| 2026-06-16 | 11.97 | $12.15 | 1.8M |
| 2026-06-15 | 11.95 | $12.22 | 1.5M |
| 2026-06-12 | 11.93 | $12.28 | 1.5M |
| 2026-06-11 | 11.89 | $12.32 | 1.8M |
| 2026-06-10 | 11.84 | $12.42 | 2.6M |
| 2026-06-09 | 11.78 | $12.63 | 4.2M |
| 2026-06-08 | 11.69 | $12.26 | 2.1M |
| 2026-06-05 | 11.63 | $12.20 | 2.1M |
| 2026-06-04 | 11.58 | $12.18 | 2.6M |
| 2026-06-03 | 11.51 | $11.66 | 2.6M |
| 2026-06-02 | 11.50 | $11.87 | 2.7M |
| 2026-06-01 | 11.46 | $11.58 | 4.0M |
| 2026-05-29 | 11.44 | $11.64 | 3.5M |
| 2026-05-28 | 11.42 | $11.55 | 3.9M |
| 2026-05-27 | 11.41 | $11.51 | 3.9M |
| 2026-05-26 | 11.40 | $11.58 | 3.3M |
| 2026-05-22 | 11.38 | $11.46 | 1.6M |
| 2026-05-21 | 11.37 | $11.46 | 1.9M |
| 2026-05-20 | 11.36 | $11.54 | 1.7M |
| 2026-05-19 | 11.34 | $11.37 | 1.7M |
| 2026-05-18 | 11.34 | $11.64 | 1.6M |
| 2026-05-15 | 11.31 | $11.68 | 2.5M |
| 2026-05-14 | 11.27 | $11.60 | 4.3M |
| 2026-05-13 | 11.24 | $11.74 | 2.4M |
| 2026-05-12 | 11.18 | $11.96 | 4.7M |
| 2026-05-11 | 11.10 | $12.13 | 3.2M |
| 2026-05-08 | 10.99 | $12.37 | 3.1M |
| 2026-05-07 | 10.85 | $12.03 | 3.6M |
| 2026-05-06 | 10.72 | $12.17 | 5.1M |
| 2026-05-05 | 10.57 | $11.33 | 2.9M |
| 2026-05-04 | 10.49 | $11.09 | 2.2M |
| 2026-05-01 | 10.43 | $10.94 | 1.8M |
| 2026-04-30 | 10.37 | $10.81 | 1.9M |
| 2026-04-29 | 10.33 | $10.76 | 2.2M |
| 2026-04-28 | 10.28 | $11.12 | 2.0M |
| 2026-04-27 | 10.19 | $10.90 | 2.1M |
| 2026-04-24 | 10.12 | $10.70 | 2.0M |
| 2026-04-23 | 10.06 | $10.53 | 2.1M |
| 2026-04-22 | 10.01 | $10.60 | 2.4M |
| 2026-04-21 | 9.95 | $10.69 | 2.2M |
| 2026-04-20 | 9.87 | $10.83 | 2.3M |
| 2026-04-17 | 9.77 | $10.45 | 2.3M |
| 2026-04-16 | 9.70 | $10.20 | 4.7M |
| 2026-04-15 | 9.64 | $10.15 | 2.7M |
| 2026-04-14 | 9.59 | $9.86 | 1.9M |
| 2026-04-13 | 9.56 | $9.67 | 1.6M |
| 2026-04-10 | 9.55 | $9.68 | 1.6M |
| 2026-04-09 | 9.54 | $9.34 | 2.0M |
| 2026-04-08 | 9.56 | $9.60 | 1.8M |
| 2026-04-07 | 9.55 | $9.52 | 1.8M |
| 2026-04-06 | 9.56 | $9.42 | 1.4M |
| 2026-04-02 | 9.57 | $9.30 | 2.0M |
| 2026-04-01 | 9.60 | $9.23 | 1.9M |
| 2026-03-31 | 9.64 | $9.42 | 2.1M |
| 2026-03-30 | 9.66 | $9.35 | 2.0M |
| 2026-03-27 | 9.69 | $9.18 | 2.0M |
| 2026-03-26 | 9.75 | $9.45 | 1.8M |
| 2026-03-25 | 9.78 | $9.38 | 2.1M |
| 2026-03-24 | 9.82 | $9.35 | 1.9M |
| 2026-03-23 | 9.87 | $9.43 | 3.2M |
| 2026-03-20 | 9.91 | $9.30 | 5.1M |
| 2026-03-19 | 9.98 | $9.67 | 2.2M |
| 2026-03-18 | 10.01 | $9.73 | 3.0M |
| 2026-03-17 | 10.04 | $9.78 | 2.4M |
| 2026-03-16 | 10.07 | $9.61 | 2.5M |
| 2026-03-13 | 10.12 | $9.74 | 2.1M |
| 2026-03-12 | 10.16 | $9.94 | 2.8M |
| 2026-03-11 | 10.18 | $9.93 | 1.9M |
| 2026-03-10 | 10.21 | $10.07 | 2.6M |
| 2026-03-09 | 10.22 | $10.09 | 3.3M |
| 2026-03-06 | 10.23 | $10.09 | 1.9M |
| 2026-03-05 | 10.25 | $10.26 | 2.5M |
| 2026-03-04 | 10.25 | $10.35 | 3.8M |
| 2026-03-03 | 10.24 | $10.02 | 3.1M |
| 2026-03-02 | 10.26 | $9.72 | 2.4M |
| 2026-02-27 | 10.32 | $9.89 | 2.9M |
| 2026-02-26 | 10.36 | $10.50 | 2.4M |
| 2026-02-25 | 10.35 | $10.33 | 2.2M |
| 2026-02-24 | 10.35 | $10.08 | 2.3M |
| 2026-02-23 | 10.38 | $10.13 | 4.0M |
| 2026-02-20 | 10.40 | $10.46 | 3.4M |
| 2026-02-19 | 10.40 | $10.17 | 4.7M |
| 2026-02-18 | 10.42 | $9.83 | 2.0M |
| 2026-02-17 | 10.48 | $9.97 | 3.1M |
| 2026-02-13 | 10.54 | $10.11 | 2.3M |
| 2026-02-12 | 10.58 | $9.88 | 6.2M |
| 2026-02-11 | 10.65 | $10.27 | 6.4M |
| 2026-02-10 | 10.70 | $10.61 | 2.2M |
| 2026-02-09 | 10.70 | $10.55 | 1.7M |
| 2026-02-06 | 10.72 | $10.59 | 1.7M |
| 2026-02-05 | 10.73 | $10.46 | 2.5M |
| 2026-02-04 | 10.76 | $10.48 | 4.3M |
| 2026-02-03 | 10.79 | $10.61 | 2.9M |
| 2026-02-02 | 10.81 | $10.34 | 2.1M |
| 2026-01-30 | 10.86 | $10.56 | 2.5M |
| 2026-01-29 | 10.89 | $10.61 | 2.3M |
| 2026-01-28 | 10.92 | $10.35 | 2.9M |
| 2026-01-27 | 10.98 | $10.52 | 1.9M |
| 2026-01-26 | 11.03 | $10.55 | 2.3M |
| 2026-01-23 | 11.08 | $10.80 | 2.4M |
| 2026-01-22 | 11.11 | $10.79 | 2.6M |
| 2026-01-21 | 11.15 | $10.87 | 3.0M |
| 2026-01-20 | 11.18 | $10.80 | 3.5M |
| 2026-01-16 | 11.22 | $11.12 | 3.6M |
| 2026-01-15 | 11.23 | $10.97 | 4.8M |
| 2026-01-14 | 11.25 | $11.07 | 3.3M |
| 2026-01-13 | 11.27 | $11.03 | 2.8M |
| 2026-01-12 | 11.30 | $11.10 | 3.4M |
| 2026-01-09 | 11.32 | $11.10 | 2.4M |
| 2026-01-08 | 11.34 | $11.15 | 2.5M |
| 2026-01-07 | 11.36 | $11.22 | 1.8M |
| 2026-01-06 | 11.38 | $11.54 | 3.0M |
| 2026-01-05 | 11.36 | $11.14 | 2.6M |
| 2026-01-02 | 11.39 | $11.07 | 1.7M |
| 2025-12-31 | 11.42 | $10.99 | 1.8M |
| 2025-12-30 | 11.46 | $11.22 | 1.2M |
| 2025-12-29 | 11.49 | $11.10 | 1.6M |
| 2025-12-26 | 11.53 | $11.20 | 855800 |
| 2025-12-24 | 11.57 | $11.19 | 828100 |
| 2025-12-23 | 11.60 | $11.04 | 1.6M |
| 2025-12-22 | 11.66 | $11.07 | 2.0M |
| 2025-12-19 | 11.73 | $11.08 | 5.7M |
| 2025-12-18 | 11.79 | $11.20 | 2.2M |
| 2025-12-17 | 11.86 | $11.33 | 1.8M |
| 2025-12-16 | 11.91 | $11.52 | 2.0M |
| 2025-12-15 | 11.95 | $11.67 | 1.8M |
| 2025-12-12 | 11.98 | $11.64 | 2.3M |
| 2025-12-11 | 12.02 | $11.76 | 1.6M |
| 2025-12-10 | 12.05 | $11.90 | 1.6M |
| 2025-12-09 | 12.06 | $11.70 | 1.7M |
| 2025-12-08 | 12.10 | $11.78 | 1.2M |
| 2025-12-05 | 12.14 | $11.84 | 2.9M |
| 2025-12-04 | 12.17 | $11.94 | 1.3M |
| 2025-12-03 | 12.19 | $12.14 | 1.4M |
| 2025-12-02 | 12.20 | $12.09 | 1.3M |
| 2025-12-01 | 12.21 | $12.13 | 1.3M |
| 2025-11-28 | 12.21 | $12.19 | 677500 |
| 2025-11-26 | 12.22 | $12.26 | 1.9M |
| 2025-11-25 | 12.21 | $12.18 | 1.7M |
| 2025-11-24 | 12.22 | $11.69 | 2.2M |
| 2025-11-21 | 12.27 | $11.79 | 1.8M |
| 2025-11-20 | 12.32 | $11.49 | 1.8M |
| 2025-11-19 | 12.41 | $11.66 | 2.3M |
| 2025-11-18 | 12.49 | $11.57 | 1.8M |
| 2025-11-17 | 12.59 | $11.50 | 2.4M |
| 2025-11-14 | 12.70 | $11.87 | 2.0M |
| 2025-11-13 | 12.79 | $11.76 | 1.7M |
| 2025-11-12 | 12.89 | $11.95 | 2.6M |
| 2025-11-11 | 12.99 | $12.01 | 2.4M |
| 2025-11-10 | 13.10 | $12.20 | 1.8M |
| 2025-11-07 | 13.19 | $12.41 | 2.2M |
| 2025-11-06 | 13.27 | $11.97 | 4.7M |
| 2025-11-05 | 13.41 | $12.23 | 3.4M |
| 2025-11-04 | 13.54 | $12.84 | 2.9M |
| 2025-11-03 | 13.61 | $12.96 | 2.4M |
| 2025-10-31 | 13.68 | $12.94 | 2.0M |
| 2025-10-30 | 13.76 | $12.73 | 2.2M |
| 2025-10-29 | 13.86 | $12.69 | 3.2M |
| 2025-10-28 | 13.99 | $13.22 | 2.5M |
| 2025-10-27 | 14.07 | $13.32 | 1.3M |
| 2025-10-24 | 14.15 | $13.35 | 908100 |
| 2025-10-23 | 14.23 | $13.38 | 1.5M |
| 2025-10-22 | 14.32 | $13.56 | 1.9M |
| 2025-10-21 | 14.40 | $13.22 | 2.1M |
| 2025-10-20 | 14.52 | $13.20 | 2.2M |
| 2025-10-17 | 14.66 | $13.39 | 2.6M |
| 2025-10-16 | 14.80 | $13.52 | 3.1M |
| 2025-10-15 | 14.93 | $13.68 | 1.8M |
| 2025-10-14 | 15.06 | $13.70 | 2.3M |
| 2025-10-13 | 15.21 | $13.80 | 1.7M |
| 2025-10-10 | 15.36 | $13.77 | 2.8M |
| 2025-10-09 | 15.52 | $14.44 | 1.8M |
| 2025-10-08 | 15.64 | $14.90 | 1.8M |
| 2025-10-07 | 15.71 | $14.99 | 1.4M |
| 2025-10-06 | 15.79 | $15.26 | 1.8M |
| 2025-10-03 | 15.85 | $15.48 | 1.3M |
| 2025-10-02 | 15.89 | $15.63 | 1.0M |
| 2025-10-01 | 15.91 | $15.79 | 1.1M |
| 2025-09-30 | 15.92 | $15.57 | 1.9M |
| 2025-09-29 | 15.96 | $15.56 | 1.7M |
| 2025-09-26 | 16.00 | $15.56 | 1.6M |
| 2025-09-25 | 16.05 | $15.45 | 2.7M |
| 2025-09-24 | 16.11 | $15.82 | 1.2M |
| 2025-09-23 | 16.15 | $16.09 | 1.8M |
| 2025-09-22 | 16.15 | $16.29 | 1.4M |
| 2025-09-19 | 16.14 | $16.16 | 2.9M |
| 2025-09-18 | 16.13 | $16.39 | 1.4M |
| 2025-09-17 | 16.11 | $16.10 | 1.6M |
| 2025-09-16 | 16.11 | $16.36 | 1.8M |
| 2025-09-15 | 16.08 | $16.56 | 2.4M |
| 2025-09-12 | 16.03 | $16.64 | 895400 |
| 2025-09-11 | 15.97 | $16.81 | 1.5M |
| 2025-09-10 | 15.88 | $16.41 | 1.9M |
| 2025-09-09 | 15.82 | $16.10 | 1.2M |
| 2025-09-08 | 15.79 | $16.55 | 1.5M |
| 2025-09-05 | 15.71 | $16.91 | 1.6M |
| 2025-09-04 | 15.59 | $16.57 | 1.6M |
| 2025-09-03 | 15.49 | $16.15 | 1.3M |
| 2025-09-02 | 15.42 | $16.19 | 1.5M |
| 2025-08-29 | 15.33 | $16.21 | 1.1M |
| 2025-08-28 | 15.24 | $16.02 | 1.1M |
| 2025-08-27 | 15.16 | $16.09 | 1.3M |
| 2025-08-26 | 15.06 | $15.48 | 2.2M |
| 2025-08-25 | 15.02 | $15.50 | 1.1M |
| 2025-08-22 | 14.97 | $15.53 | 1.7M |
| 2025-08-21 | 14.91 | $14.79 | 979207 |
| 2025-08-20 | 14.92 | $14.91 | 1.2M |
| 2025-08-19 | 14.92 | $15.03 | 806001 |
| 2025-08-18 | 14.91 | $14.56 | 1.1M |
| 2025-08-15 | 14.95 | $14.72 | 1.8M |
| 2025-08-14 | 14.97 | $14.72 | 1.1M |
| 2025-08-13 | 15.00 | $14.95 | 1.1M |
| 2025-08-12 | 15.00 | $14.57 | 1.4M |
| 2025-08-11 | 15.05 | $14.06 | 1.7M |
| 2025-08-08 | 15.15 | $14.43 | 1.6M |
| 2025-08-07 | 15.23 | $14.52 | 2.1M |
| 2025-08-06 | 15.30 | $14.68 | 3.1M |
| 2025-08-05 | 15.37 | $15.12 | 2.6M |
| 2025-08-04 | 15.39 | $14.82 | 1.9M |
| 2025-08-01 | 15.45 | $14.91 | 1.8M |
| 2025-07-31 | 15.51 | $15.16 | 1.3M |
| 2025-07-30 | 15.55 | $15.39 | 2.5M |
| 2025-07-29 | 15.56 | $15.69 | 1.8M |
| 2025-07-28 | 15.55 | $15.39 | 1.5M |
| 2025-07-25 | 15.56 | $15.55 | 705944 |
| 2025-07-24 | 15.57 | $15.50 | 973405 |
| 2025-07-23 | 15.57 | $15.88 | 891300 |
| 2025-07-22 | 15.54 | $15.85 | 1.3M |
| 2025-07-21 | 15.51 | $15.51 | 1.1M |
| 2025-07-18 | 15.51 | $15.45 | 1.1M |
| 2025-07-17 | 15.51 | $15.69 | 1.3M |
| 2025-07-16 | 15.50 | $15.93 | 1.3M |
| 2025-07-15 | 15.45 | $15.83 | 1.3M |
| 2025-07-14 | 15.41 | $16.19 | 1.4M |
| 2025-07-11 | 15.33 | $16.10 | 1.1M |
| 2025-07-10 | 15.25 | $16.06 | 2.0M |
| 2025-07-09 | 15.16 | $15.67 | 1.6M |
| 2025-07-08 | 15.11 | $15.64 | 2.0M |
| 2025-07-07 | 15.05 | $15.32 | 1.8M |
| 2025-07-03 | 15.02 | $15.69 | 956900 |
| 2025-07-02 | 14.95 | $15.61 | 1.6M |
| 2025-07-01 | 14.88 | $15.42 | 2.2M |
| 2025-06-30 | 14.83 | $15.04 | 1.6M |
| 2025-06-27 | 14.81 | $15.19 | 2.7M |
| 2025-06-26 | 14.77 | $15.09 | 2.0M |
| 2025-06-25 | 14.73 | $14.60 | 1.9M |
| 2025-06-24 | 14.75 | $14.85 | 1.1M |
| 2025-06-23 | 14.73 | $14.96 | 1.4M |
| 2025-06-20 | 14.71 | $14.88 | 1.9M |
| 2025-06-18 | 14.69 | $14.80 | 1.2M |
| 2025-06-17 | 14.68 | $14.80 | 1.3M |
| 2025-06-16 | 14.67 | $15.01 | 1.3M |
| 2025-06-13 | 14.63 | $14.93 | 1.8M |
| 2025-06-12 | 14.60 | $15.13 | 2.1M |
| 2025-06-11 | 14.55 | $14.96 | 3.1M |
| 2025-06-10 | 14.50 | $15.02 | 2.1M |
| 2025-06-09 | 14.45 | $14.62 | 1.9M |
| 2025-06-06 | 14.43 | $14.70 | 972121 |
| 2025-06-05 | 14.40 | $14.41 | 973700 |
| 2025-06-04 | 14.40 | $14.39 | 1.2M |
| 2025-06-03 | 14.40 | $14.45 | 1.0M |
| 2025-06-02 | 14.40 | $14.21 | 1.4M |
| 2025-05-30 | 14.42 | $14.23 | 2.0M |
| 2025-05-29 | 14.44 | $14.54 | 1.9M |
| 2025-05-28 | 14.43 | $14.22 | 1.5M |
| 2025-05-27 | 14.45 | $14.48 | 1.6M |
| 2025-05-23 | 14.44 | $13.99 | 1.3M |
| 2025-05-22 | 14.49 | $14.11 | 1.6M |
| 2025-05-21 | 14.53 | $14.14 | 2.4M |
| 2025-05-20 | 14.57 | $14.74 | 2.2M |
| 2025-05-19 | 14.56 | $14.91 | 2.3M |
| 2025-05-16 | 14.52 | $14.93 | 2.1M |
| 2025-05-15 | 14.47 | $14.97 | 2.7M |
| 2025-05-14 | 14.42 | $14.50 | 2.0M |
| 2025-05-13 | 14.41 | $14.81 | 2.5M |
| 2025-05-12 | 14.37 | $15.03 | 2.4M |
| 2025-05-09 | 14.30 | $14.51 | 2.1M |
| 2025-05-08 | 14.28 | $14.49 | 1.4M |
| 2025-05-07 | 14.26 | $14.50 | 2.4M |
| 2025-05-06 | 14.24 | $14.02 | 2.4M |
| 2025-05-05 | 14.26 | $14.14 | 1.4M |
| 2025-05-02 | 14.27 | $14.47 | 1.0M |
| 2025-05-01 | 14.25 | $14.21 | 1.2M |
| 2025-04-30 | 14.25 | $13.83 | 2.2M |
| 2025-04-29 | 14.30 | $13.83 | 1.3M |
| 2025-04-28 | 14.35 | $14.21 | 1.6M |
| 2025-04-25 | 14.36 | $14.24 | 1.6M |
| 2025-04-24 | 14.37 | $14.14 | 1.3M |
| 2025-04-23 | 14.40 | $13.89 | 1.1M |
| 2025-04-22 | 14.45 | $13.66 | 2.0M |
| 2025-04-21 | 14.54 | $13.52 | 1.7M |
| 2025-04-17 | 14.64 | $13.99 | 2.9M |
| 2025-04-16 | 14.71 | $13.76 | 1.7M |
| 2025-04-15 | 14.81 | $13.91 | 1.7M |
| 2025-04-14 | 14.91 | $13.83 | 1.7M |
| 2025-04-11 | 15.02 | $13.39 | 1.6M |
| 2025-04-10 | 15.19 | $13.28 | 2.1M |
| 2025-04-09 | 15.39 | $14.18 | 3.6M |
| 2025-04-08 | 15.52 | $13.09 | 2.8M |
| 2025-04-07 | 15.78 | $13.85 | 3.4M |
| 2025-04-04 | 15.98 | $14.27 | 3.5M |
| 2025-04-03 | 16.16 | $14.59 | 2.1M |
| 2025-04-02 | 16.32 | $16.29 | 1.0M |
| 2025-04-01 | 16.33 | $16.22 | 3.6M |
| 2025-03-31 | 16.34 | $16.00 | 2.3M |
| 2025-03-28 | 16.37 | $16.10 | 4.4M |
| 2025-03-27 | 16.40 | $16.39 | 2.9M |
| 2025-03-26 | 16.41 | $16.44 | 3.6M |
| 2025-03-25 | 16.40 | $16.65 | 2.8M |
| 2025-03-24 | 16.38 | $16.63 | 1.4M |
| 2025-03-21 | 16.35 | $15.98 | 3.2M |
| 2025-03-20 | 16.39 | $16.24 | 2.5M |
| 2025-03-19 | 16.40 | $16.07 | 2.2M |
| 2025-03-18 | 16.44 | $15.93 | 1.9M |
| 2025-03-17 | 16.49 | $16.00 | 3.3M |
| 2025-03-14 | 16.54 | $15.66 | 2.9M |
| 2025-03-13 | 16.64 | $15.39 | 2.1M |
| 2025-03-12 | 16.77 | $16.06 | 2.1M |
| 2025-03-11 | 16.84 | $15.91 | 2.8M |
| 2025-03-10 | 16.94 | $16.80 | 3.4M |
| 2025-03-07 | 16.96 | $17.38 | 2.1M |
| 2025-03-06 | 16.91 | $16.58 | 2.0M |
| 2025-03-05 | 16.95 | $16.97 | 1.3M |
| 2025-03-04 | 16.94 | $16.67 | 1.5M |
| 2025-03-03 | 16.97 | $16.81 | 2.0M |
| 2025-02-28 | 16.99 | $17.30 | 2.3M |
| 2025-02-27 | 16.96 | $16.84 | 1.4M |
| 2025-02-26 | 16.97 | $16.67 | 1.5M |
| 2025-02-25 | 17.00 | $16.35 | 2.1M |
| 2025-02-24 | 17.07 | $16.00 | 1.4M |
| 2025-02-21 | 17.18 | $16.11 | 2.0M |
| 2025-02-20 | 17.29 | $16.52 | 1.4M |
| 2025-02-19 | 17.37 | $16.56 | 1.7M |
| 2025-02-18 | 17.46 | $16.83 | 1.3M |
| 2025-02-14 | 17.52 | $17.01 | 1.8M |
| 2025-02-13 | 17.58 | $17.12 | 1.2M |
| 2025-02-12 | 17.63 | $16.95 | 2.3M |
| 2025-02-11 | 17.70 | $17.18 | 1.4M |
| 2025-02-10 | 17.75 | $17.21 | 1.9M |
| 2025-02-07 | 17.81 | $17.64 | 3.2M |
| 2025-02-06 | 17.83 | $17.79 | 4.1M |
| 2025-02-05 | 17.83 | $17.74 | 4.3M |
| 2025-02-04 | 17.84 | $17.90 | 1.7M |
| 2025-02-03 | 17.84 | $18.05 | 1.0M |
| 2025-01-31 | 17.81 | $18.36 | 1.2M |
| 2025-01-30 | 17.76 | $18.28 | 1.3M |
| 2025-01-29 | 17.70 | $17.51 | 1.7M |
| 2025-01-28 | 17.72 | $17.75 | 1.7M |
| 2025-01-27 | 17.72 | $17.91 | 2.4M |
| 2025-01-24 | 17.70 | $17.24 | 1.8M |
| 2025-01-23 | 17.74 | $17.10 | 2.9M |
| 2025-01-22 | 17.81 | $17.43 | 1.2M |
| 2025-01-21 | 17.85 | $17.67 | 1.3M |
| 2025-01-17 | 17.87 | $17.50 | 1.8M |
| 2025-01-16 | 17.91 | $17.23 | 2.0M |
| 2025-01-15 | 17.98 | $17.20 | 2.3M |
| 2025-01-14 | 18.07 | $17.17 | 2.0M |
| 2025-01-13 | 18.16 | $16.69 | 2.7M |
| 2025-01-10 | 18.31 | $16.16 | 3.4M |
| 2025-01-08 | 18.54 | $16.90 | 2.4M |
| 2025-01-07 | 18.71 | $17.42 | 2.6M |
| 2025-01-06 | 18.85 | $18.28 | 1.7M |
| 2025-01-03 | 18.91 | $18.94 | 940435 |
| 2025-01-02 | 18.91 | $18.75 | 914006 |
| 2024-12-31 | 18.92 | $18.56 | 1.3M |
| 2024-12-30 | 18.96 | $18.52 | 1.2M |
| 2024-12-27 | 19.01 | $18.63 | 799600 |
| 2024-12-26 | 19.05 | $18.99 | 805200 |
| 2024-12-24 | 19.05 | $18.82 | 938632 |
| 2024-12-23 | 19.08 | $18.41 | 1.3M |
| 2024-12-20 | 19.15 | $18.08 | 5.9M |
| 2024-12-19 | 19.26 | $17.84 | 2.7M |
| 2024-12-18 | 19.41 | $18.66 | 2.3M |
| 2024-12-17 | 19.49 | $20.32 | 1.0M |
| 2024-12-16 | 19.40 | $20.28 | 1.0M |
| 2024-12-13 | 19.31 | $19.97 | 1.1M |
| 2024-12-12 | 19.24 | $19.71 | 904600 |
| 2024-12-11 | 19.19 | $19.66 | 1.1M |
| 2024-12-10 | 19.14 | $19.45 | 1.1M |
| 2024-12-09 | 19.11 | $19.89 | 1.1M |
| 2024-12-06 | 19.03 | $19.52 | 661800 |
| 2024-12-05 | 18.97 | $19.21 | 721500 |
| 2024-12-04 | 18.95 | $19.31 | 662800 |
| 2024-12-03 | 18.91 | $19.16 | 697539 |
| 2024-12-02 | 18.88 | $19.25 | 1.6M |
| 2024-11-29 | 18.85 | $19.36 | 675508 |
| 2024-11-27 | 18.79 | $19.58 | 796002 |
| 2024-11-26 | 18.71 | $19.48 | 919523 |
| 2024-11-25 | 18.63 | $19.55 | 1.8M |
| 2024-11-22 | 18.53 | $19.32 | 841704 |
| 2024-11-21 | 18.45 | $19.03 | 942143 |
| 2024-11-20 | 18.39 | $18.75 | 1.1M |
| 2024-11-19 | 18.35 | $18.49 | 1.1M |
| 2024-11-18 | 18.33 | $18.05 | 1.4M |
| 2024-11-15 | 18.36 | $18.39 | 1.7M |
| 2024-11-14 | 18.36 | $18.48 | 2.4M |
| 2024-11-13 | 18.35 | $18.09 | 1.7M |
| 2024-11-12 | 18.37 | $18.16 | 1.6M |
| 2024-11-11 | 18.39 | $19.03 | 1.1M |
| 2024-11-08 | 18.33 | $19.28 | 1.9M |
| 2024-11-07 | 18.23 | $19.22 | 1.6M |
| 2024-11-06 | 18.12 | $18.64 | 2.9M |
| 2024-11-05 | 18.07 | $18.48 | 2.9M |
| 2024-11-04 | 18.03 | $18.00 | 1.7M |
| 2024-11-01 | 18.03 | $17.52 | 1.3M |
| 2024-10-31 | 18.08 | $17.79 | 1.3M |
| 2024-10-30 | 18.11 | $18.26 | 978549 |
| 2024-10-29 | 18.10 | $18.22 | 1.5M |
| 2024-10-28 | 18.08 | $18.12 | 1.3M |
| 2024-10-25 | 18.08 | $18.36 | 1.6M |
| 2024-10-24 | 18.05 | $18.63 | 1.0M |
| 2024-10-23 | 17.99 | $18.36 | 1.2M |
| 2024-10-22 | 17.95 | $18.42 | 1.1M |
| 2024-10-21 | 17.90 | $18.65 | 1.3M |
| 2024-10-18 | 17.82 | $19.21 | 1.7M |
| 2024-10-17 | 17.68 | $19.00 | 1.5M |
| 2024-10-16 | 17.54 | $18.64 | 1.2M |
| 2024-10-15 | 17.42 | $18.36 | 1.9M |
| 2024-10-14 | 17.32 | $18.03 | 1.2M |
| 2024-10-11 | 17.25 | $17.64 | 789837 |
| 2024-10-10 | 17.21 | $17.33 | 1.6M |
| 2024-10-09 | 17.19 | $17.53 | 1.0M |
| 2024-10-08 | 17.16 | $17.43 | 1.6M |
| 2024-10-07 | 17.13 | $17.57 | 1.2M |
| 2024-10-04 | 17.08 | $17.94 | 2.4M |
| 2024-10-03 | 16.99 | $17.49 | 866100 |
| 2024-10-02 | 16.94 | $17.51 | 1.3M |
| 2024-10-01 | 16.88 | $17.54 | 1.6M |
| 2024-09-30 | 16.81 | $17.57 | 1.5M |
| 2024-09-27 | 16.73 | $17.53 | 2.1M |
| 2024-09-26 | 16.65 | $17.33 | 2.2M |
| 2024-09-25 | 16.57 | $17.18 | 824800 |
| 2024-09-24 | 16.51 | $17.51 | 952126 |
| 2024-09-23 | 16.40 | $17.42 | 1.4M |
| 2024-09-20 | 16.30 | $17.23 | 4.2M |
| 2024-09-19 | 16.20 | $17.49 | 2.0M |
| 2024-09-18 | 16.06 | $17.01 | 1.9M |
| 2024-09-17 | 15.96 | $16.80 | 1.5M |
| 2024-09-16 | 15.88 | $16.91 | 1.5M |
| 2024-09-13 | 15.77 | $16.80 | 1.5M |
| 2024-09-12 | 15.66 | $16.35 | 1.9M |
| 2024-09-11 | 15.59 | $15.88 | 2.0M |
| 2024-09-10 | 15.56 | $15.60 | 1.0M |
| 2024-09-09 | 15.55 | $15.69 | 1.2M |
| 2024-09-06 | 15.54 | $15.61 | 941546 |
| 2024-09-05 | 15.53 | $15.78 | 1.0M |
| 2024-09-04 | 15.50 | $15.85 | 1.2M |
| 2024-09-03 | 15.47 | $15.78 | 1.3M |
| 2024-08-30 | 15.43 | $16.00 | 1.5M |
| 2024-08-29 | 15.37 | $16.07 | 2.2M |
| 2024-08-28 | 15.30 | $15.87 | 1.4M |
| 2024-08-27 | 15.24 | $16.01 | 1.5M |
| 2024-08-26 | 15.16 | $15.90 | 2.8M |
| 2024-08-23 | 15.08 | $15.74 | 1.1M |
| 2024-08-22 | 15.01 | $15.13 | 1.1M |
| 2024-08-21 | 15.00 | $15.09 | 836700 |
| 2024-08-20 | 14.99 | $14.88 | 1.1M |
| 2024-08-19 | 15.00 | $15.29 | 1.0M |
| 2024-08-16 | 14.97 | $15.00 | 1.1M |
| 2024-08-15 | 14.96 | $14.99 | 1.2M |
| 2024-08-14 | 14.96 | $14.94 | 1.3M |
| 2024-08-13 | 14.96 | $15.02 | 1.5M |
| 2024-08-12 | 14.96 | $14.50 | 1.6M |
| 2024-08-09 | 15.01 | $14.82 | 2.7M |
| 2024-08-08 | 15.03 | $15.26 | 2.6M |
| 2024-08-07 | 15.00 | $15.11 | 1.1M |
| 2024-08-06 | 14.99 | $15.27 | 2.0M |
| 2024-08-05 | 14.96 | $14.81 | 2.3M |
| 2024-08-02 | 14.98 | $15.12 | 3.0M |
| 2024-08-01 | 14.96 | $15.72 | 2.0M |
| 2024-07-31 | 14.88 | $16.09 | 1.8M |
| 2024-07-30 | 14.75 | $15.79 | 1.5M |
| 2024-07-29 | 14.64 | $15.63 | 2.1M |
| 2024-07-26 | 14.54 | $15.77 | 1.6M |
| 2024-07-25 | 14.41 | $15.11 | 1.9M |
| 2024-07-24 | 14.34 | $14.94 | 1.7M |
| 2024-07-23 | 14.27 | $15.42 | 2.2M |
| 2024-07-22 | 14.15 | $15.08 | 2.7M |
| 2024-07-19 | 14.05 | $14.55 | 1.3M |
| 2024-07-18 | 14.00 | $14.71 | 3.7M |
| 2024-07-17 | 13.93 | $14.90 | 1.8M |
| 2024-07-16 | 13.83 | $15.01 | 1.5M |
| 2024-07-15 | 13.70 | $14.70 | 1.2M |
| 2024-07-12 | 13.60 | $14.63 | 1.5M |
| 2024-07-11 | 13.49 | $14.24 | 1.7M |
| 2024-07-10 | 13.41 | $13.58 | 1.2M |
| 2024-07-09 | 13.39 | $13.39 | 891708 |
| 2024-07-08 | 13.39 | $13.31 | 563028 |
| 2024-07-05 | 13.40 | $13.22 | 726213 |
| 2024-07-03 | 13.42 | $13.49 | 355303 |
| 2024-07-02 | 13.41 | $13.41 | 703535 |
| 2024-07-01 | 13.41 | $13.23 | 919044 |
| 2024-06-28 | 13.43 | $13.31 | 1.9M |
| 2024-06-27 | 13.44 | $13.29 | 1.3M |
| 2024-06-26 | 13.46 | $13.33 | 985600 |
| 2024-06-25 | 13.47 | $13.40 | 2.7M |
| 2024-06-24 | 13.48 | $13.58 | 892032 |
| 2024-06-21 | 13.47 | $13.39 | 2.4M |
| 2024-06-20 | 13.48 | $13.38 | 1.7M |
| 2024-06-18 | 13.49 | $13.44 | 1.3M |
| 2024-06-17 | 13.49 | $13.22 | 1.9M |
| 2024-06-14 | 13.52 | $13.30 | 1.4M |
| 2024-06-13 | 13.54 | $13.32 | 1.4M |
| 2024-06-12 | 13.57 | $13.33 | 1.9M |
| 2024-06-11 | 13.59 | $12.99 | 1.6M |
| 2024-06-10 | 13.65 | $13.26 | 1.2M |
| 2024-06-07 | 13.69 | $13.37 | 1.0M |
| 2024-06-06 | 13.73 | $13.66 | 876500 |
| 2024-06-05 | 13.74 | $13.60 | 795000 |
| 2024-06-04 | 13.75 | $13.70 | 860700 |
| 2024-06-03 | 13.76 | $13.83 | 1.0M |
| 2024-05-31 | 13.75 | $13.95 | 1.8M |
| 2024-05-30 | 13.73 | $13.48 | 1.6M |
| 2024-05-29 | 13.75 | $12.98 | 1.5M |
| 2024-05-28 | 13.83 | $13.22 | 1.3M |
| 2024-05-24 | 13.90 | $13.37 | 883422 |
| 2024-05-23 | 13.95 | $13.40 | 1.3M |
| 2024-05-22 | 14.01 | $13.81 | 864403 |
| 2024-05-21 | 14.03 | $14.17 | 923137 |
| 2024-05-20 | 14.02 | $14.09 | 836642 |
| 2024-05-17 | 14.01 | $14.18 | 797901 |
| 2024-05-16 | 14.00 | $14.40 | 1.4M |
| 2024-05-15 | 13.95 | $14.75 | 1.8M |
| 2024-05-14 | 13.87 | $14.97 | 1.9M |
| 2024-05-13 | 13.75 | $14.44 | 1.3M |
| 2024-05-10 | 13.68 | $14.10 | 1.2M |
| 2024-05-09 | 13.64 | $14.17 | 1.6M |
| 2024-05-08 | 13.58 | $13.93 | 2.8M |
| 2024-05-07 | 13.54 | $13.74 | 2.1M |
| 2024-05-06 | 13.52 | $13.90 | 1.2M |
| 2024-05-03 | 13.48 | $13.85 | 1.1M |
| 2024-05-02 | 13.44 | $13.74 | 1.4M |
| 2024-05-01 | 13.41 | $13.44 | 1.8M |
| 2024-04-30 | 13.41 | $13.71 | 2.1M |
| 2024-04-29 | 13.38 | $13.81 | 1.8M |
| 2024-04-26 | 13.33 | $13.37 | 896230 |
| 2024-04-25 | 13.33 | $13.31 | 1.9M |
| 2024-04-24 | 13.33 | $13.57 | 1.3M |
| 2024-04-23 | 13.31 | $13.58 | 1.5M |
| 2024-04-22 | 13.28 | $13.34 | 1.8M |
| 2024-04-19 | 13.27 | $13.31 | 1.2M |
| 2024-04-18 | 13.27 | $13.01 | 1.3M |
| 2024-04-17 | 13.29 | $12.88 | 1.4M |
| 2024-04-16 | 13.34 | $12.76 | 1.5M |
| 2024-04-15 | 13.40 | $12.93 | 1.6M |
| 2024-04-12 | 13.45 | $13.26 | 1.9M |
| 2024-04-11 | 13.47 | $13.49 | 1.8M |
| 2024-04-10 | 13.46 | $13.17 | 2.4M |
| 2024-04-09 | 13.50 | $14.24 | 1.7M |
| 2024-04-08 | 13.42 | $13.76 | 1.0M |
| 2024-04-05 | 13.38 | $13.12 | 903315 |
| 2024-04-04 | 13.41 | $13.07 | 1.3M |
| 2024-04-03 | 13.44 | $13.35 | 1.6M |
| 2024-04-02 | 13.45 | $13.15 | 1.7M |
| 2024-04-01 | 13.49 | $13.33 | 1.6M |
| 2024-03-28 | 13.50 | $13.87 | 1.6M |
| 2024-03-27 | 13.46 | $13.67 | 1.6M |
| 2024-03-26 | 13.44 | $13.14 | 1.2M |
| 2024-03-25 | 13.47 | $13.52 | 863600 |
| 2024-03-22 | 13.47 | $13.38 | 1.6M |
| 2024-03-21 | 13.48 | $14.24 | 2.2M |
| 2024-03-20 | 13.40 | $13.59 | 1.6M |
| 2024-03-19 | 13.38 | $13.17 | 1.8M |
| 2024-03-18 | 13.40 | $13.32 | 1.4M |
| 2024-03-15 | 13.41 | $13.14 | 2.8M |
| 2024-03-14 | 13.44 | $12.91 | 2.0M |
| 2024-03-13 | 13.49 | $13.43 | 1.2M |
| 2024-03-12 | 13.50 | $13.50 | 1.2M |
| 2024-03-11 | 13.50 | $13.70 | 1.6M |
| 2024-03-08 | 13.48 | $13.78 | 1.6M |
| 2024-03-07 | 13.45 | $13.61 | 1.5M |
| 2024-03-06 | 13.43 | $13.51 | 1.7M |
| 2024-03-05 | 13.42 | $13.72 | 2.0M |
| 2024-03-04 | 13.39 | $13.39 | 1.4M |
| 2024-03-01 | 13.39 | $13.42 | 1.6M |
| 2024-02-29 | 13.39 | $13.22 | 3.4M |
| 2024-02-28 | 13.41 | $12.95 | 2.1M |
| 2024-02-27 | 13.45 | $13.15 | 913600 |
| 2024-02-26 | 13.49 | $13.12 | 933657 |
| 2024-02-23 | 13.53 | $13.31 | 1.4M |
| 2024-02-22 | 13.55 | $13.42 | 1.6M |
| 2024-02-21 | 13.56 | $13.53 | 1.3M |
| 2024-02-20 | 13.56 | $13.54 | 1.4M |
| 2024-02-16 | 13.57 | $13.75 | 1.5M |
| 2024-02-15 | 13.55 | $13.66 | 2.2M |
| 2024-02-14 | 13.54 | $12.88 | 1.7M |
| 2024-02-13 | 13.61 | $12.71 | 3.4M |
| 2024-02-12 | 13.70 | $13.63 | 2.5M |
| 2024-02-09 | 13.71 | $13.32 | 1.5M |
| 2024-02-08 | 13.75 | $13.63 | 2.9M |
| 2024-02-07 | 13.76 | $13.08 | 3.9M |
| 2024-02-06 | 13.83 | $12.73 | 2.6M |
| 2024-02-05 | 13.95 | $12.77 | 1.8M |
| 2024-02-02 | 14.07 | $13.05 | 1.7M |
| 2024-02-01 | 14.18 | $13.22 | 2.6M |
| 2024-01-31 | 14.28 | $13.55 | 3.0M |
| 2024-01-30 | 14.36 | $14.15 | 1.5M |
| 2024-01-29 | 14.38 | $14.53 | 1.8M |
| 2024-01-26 | 14.36 | $14.63 | 1.2M |
| 2024-01-25 | 14.33 | $14.51 | 1.2M |
| 2024-01-24 | 14.32 | $14.38 | 1.1M |
| 2024-01-23 | 14.31 | $14.49 | 1.6M |
| 2024-01-22 | 14.29 | $14.77 | 2.8M |
| 2024-01-19 | 14.24 | $14.32 | 6.3M |
| 2024-01-18 | 14.23 | $13.60 | 2.3M |
| 2024-01-17 | 14.30 | $13.72 | 2.5M |
| 2024-01-16 | 14.36 | $14.16 | 1.8M |
| 2024-01-12 | 14.38 | $14.44 | 2.0M |
| 2024-01-11 | 14.37 | $14.15 | 2.2M |
| 2024-01-10 | 14.40 | $14.48 | 1.4M |
| 2024-01-09 | 14.39 | $14.23 | 2.1M |
| 2024-01-08 | 14.41 | $14.58 | 2.3M |
| 2024-01-05 | 14.39 | $14.31 | 2.6M |
| 2024-01-04 | 14.40 | $14.26 | 2.2M |
| 2024-01-03 | 14.41 | $14.19 | 2.5M |
| 2024-01-02 | 14.43 | $14.84 | 3.0M |
| 2023-12-29 | 14.39 | $14.50 | 2.4M |
| 2023-12-28 | 14.38 | $14.85 | 2.0M |
| 2023-12-27 | 14.33 | $14.89 | 5.1M |
| 2023-12-26 | 14.27 | $15.22 | 2.1M |
| 2023-12-22 | 14.17 | $14.99 | 2.3M |
| 2023-12-21 | 14.08 | $15.10 | 2.6M |
| 2023-12-20 | 13.98 | $15.18 | 3.2M |
| 2023-12-19 | 13.85 | $15.09 | 3.1M |
| 2023-12-18 | 13.72 | $15.00 | 2.0M |
| 2023-12-15 | 13.58 | $15.29 | 4.6M |
| 2023-12-14 | 13.40 | $15.76 | 3.5M |
| 2023-12-13 | 13.16 | $14.77 | 3.8M |
| 2023-12-12 | 12.99 | $13.91 | 2.0M |
| 2023-12-11 | 12.89 | $14.20 | 1.2M |
| 2023-12-08 | 12.75 | $14.31 | 2.3M |
| 2023-12-07 | 12.59 | $14.20 | 1.8M |
| 2023-12-06 | 12.42 | $13.82 | 2.8M |
| 2023-12-05 | 12.27 | $13.53 | 2.1M |
| 2023-12-04 | 12.14 | $13.77 | 2.7M |
| 2023-12-01 | 11.97 | $13.55 | 3.4M |
| 2023-11-30 | 11.80 | $12.22 | 2.7M |
| 2023-11-29 | 11.76 | $12.30 | 3.2M |
| 2023-11-28 | 11.70 | $12.05 | 2.0M |
| 2023-11-27 | 11.66 | $11.35 | 1.4M |
| 2023-11-24 | 11.69 | $11.35 | 536500 |
| 2023-11-22 | 11.73 | $11.40 | 1.1M |
| 2023-11-21 | 11.76 | $11.33 | 1.2M |
| 2023-11-20 | 11.81 | $11.83 | 1.3M |
| 2023-11-17 | 11.81 | $11.81 | 1.4M |
| 2023-11-16 | 11.81 | $11.70 | 1.5M |
| 2023-11-15 | 11.82 | $12.29 | 1.7M |
| 2023-11-14 | 11.77 | $12.16 | 2.4M |
| 2023-11-13 | 11.73 | $10.84 | 2.2M |
| 2023-11-10 | 11.82 | $11.30 | 1.4M |
| 2023-11-09 | 11.88 | $11.25 | 2.1M |
| 2023-11-08 | 11.94 | $12.00 | 1.4M |
| 2023-11-07 | 11.94 | $12.07 | 1.6M |
| 2023-11-06 | 11.92 | $12.62 | 1.2M |
| 2023-11-03 | 11.85 | $12.89 | 2.0M |
| 2023-11-02 | 11.74 | $12.26 | 2.2M |
| 2023-11-01 | 11.69 | $11.46 | 3.2M |
| 2023-10-31 | 11.71 | $11.21 | 2.7M |
| 2023-10-30 | 11.76 | $11.26 | 3.5M |
| 2023-10-27 | 11.82 | $11.13 | 1.8M |
| 2023-10-26 | 11.89 | $11.27 | 1.8M |
| 2023-10-25 | 11.95 | $11.01 | 2.0M |
| 2023-10-24 | 12.05 | $11.43 | 1.7M |
| 2023-10-23 | 12.12 | $11.15 | 2.3M |
| 2023-10-20 | 12.22 | $11.39 | 1.7M |
| 2023-10-19 | 12.31 | $11.48 | 2.1M |
| 2023-10-18 | 12.40 | $12.06 | 1.3M |
| 2023-10-17 | 12.43 | $12.51 | 2.1M |
| 2023-10-16 | 12.42 | $12.34 | 2.0M |
| 2023-10-13 | 12.43 | $11.87 | 1.9M |
| 2023-10-12 | 12.49 | $12.00 | 2.1M |
| 2023-10-11 | 12.54 | $12.50 | 1.9M |
| 2023-10-10 | 12.55 | $12.14 | 2.5M |
| 2023-10-09 | 12.59 | $12.01 | 1.9M |
| 2023-10-06 | 12.65 | $11.91 | 2.8M |
| 2023-10-05 | 12.73 | $12.19 | 2.4M |
| 2023-10-04 | 12.79 | $12.00 | 2.7M |
| 2023-10-03 | 12.87 | $11.71 | 3.6M |
| 2023-10-02 | 12.99 | $12.35 | 2.3M |
| 2023-09-29 | 13.06 | $12.76 | 2.2M |
| 2023-09-28 | 13.09 | $12.62 | 2.5M |
| 2023-09-27 | 13.14 | $12.45 | 2.2M |
| 2023-09-26 | 13.22 | $12.47 | 2.5M |
| 2023-09-25 | 13.29 | $12.76 | 3.6M |
| 2023-09-22 | 13.35 | $12.62 | 3.0M |
| 2023-09-21 | 13.43 | $12.57 | 4.1M |
| 2023-09-20 | 13.52 | $13.52 | 2.4M |
| 2023-09-19 | 13.52 | $13.50 | 2.2M |
| 2023-09-18 | 13.52 | $13.40 | 2.2M |
| 2023-09-15 | 13.53 | $13.50 | 6.5M |
| 2023-09-14 | 13.54 | $13.37 | 2.0M |
| 2023-09-13 | 13.55 | $12.94 | 2.6M |
| 2023-09-12 | 13.62 | $13.42 | 1.5M |
| 2023-09-11 | 13.64 | $13.55 | 1.6M |
| 2023-09-08 | 13.65 | $13.74 | 1.6M |
| 2023-09-07 | 13.64 | $13.86 | 1.1M |
| 2023-09-06 | 13.61 | $13.84 | 1.3M |
| 2023-09-05 | 13.59 | $13.80 | 1.7M |
| 2023-09-01 | 13.57 | $14.03 | 3.4M |
| 2023-08-31 | 13.52 | $13.67 | 1.8M |
| 2023-08-30 | 13.50 | $13.81 | 1.6M |
| 2023-08-29 | 13.47 | $13.80 | 1.6M |
| 2023-08-28 | 13.44 | $13.59 | 1.9M |
| 2023-08-25 | 13.42 | $13.32 | 1.0M |
| 2023-08-24 | 13.43 | $13.46 | 1.4M |
| 2023-08-23 | 13.43 | $13.53 | 1.9M |
| 2023-08-22 | 13.42 | $12.95 | 1.9M |
| 2023-08-21 | 13.47 | $12.78 | 1.7M |
| 2023-08-18 | 13.54 | $12.95 | 1.7M |
| 2023-08-17 | 13.60 | $12.88 | 1.8M |
| 2023-08-16 | 13.68 | $12.87 | 1.7M |
| 2023-08-15 | 13.76 | $12.86 | 1.5M |
| 2023-08-14 | 13.85 | $13.35 | 1.7M |
| 2023-08-11 | 13.91 | $13.70 | 1.2M |
| 2023-08-10 | 13.93 | $13.65 | 2.3M |
| 2023-08-09 | 13.96 | $13.75 | 2.3M |
| 2023-08-08 | 13.98 | $14.29 | 2.2M |
| 2023-08-07 | 13.95 | $14.63 | 1.9M |
| 2023-08-04 | 13.88 | $14.22 | 2.7M |
| 2023-08-03 | 13.84 | $14.23 | 3.4M |
| 2023-08-02 | 13.80 | $14.23 | 4.2M |
| 2023-08-01 | 13.75 | $14.45 | 2.3M |
| 2023-07-31 | 13.68 | $14.70 | 1.9M |
| 2023-07-28 | 13.57 | $14.39 | 1.7M |
| 2023-07-27 | 13.49 | $13.96 | 3.4M |
| 2023-07-26 | 13.44 | $14.01 | 1.7M |
| 2023-07-25 | 13.38 | $13.56 | 1.4M |
| 2023-07-24 | 13.36 | $13.77 | 1.3M |
| 2023-07-21 | 13.32 | $13.68 | 1.4M |
| 2023-07-20 | 13.28 | $13.65 | 2.7M |
| 2023-07-19 | 13.24 | $14.12 | 2.5M |
| 2023-07-18 | 13.15 | $13.76 | 2.4M |
| 2023-07-17 | 13.08 | $13.48 | 2.5M |
| 2023-07-14 | 13.04 | $13.54 | 3.4M |
| 2023-07-13 | 12.99 | $13.97 | 2.3M |
| 2023-07-12 | 12.88 | $13.65 | 2.7M |
| 2023-07-11 | 12.80 | $13.94 | 2.1M |
| 2023-07-10 | 12.68 | $13.55 | 2.6M |
| 2023-07-07 | 12.59 | $13.59 | 5.6M |
| 2023-07-06 | 12.49 | $12.87 | 2.8M |
| 2023-07-05 | 12.45 | $13.01 | 2.2M |
| 2023-07-03 | 12.39 | $13.13 | 1.3M |
| 2023-06-30 | 12.31 | $12.57 | 2.6M |
| 2023-06-29 | 12.28 | $12.63 | 2.2M |
| 2023-06-28 | 12.24 | $12.37 | 2.8M |
| 2023-06-27 | 12.23 | $12.74 | 2.8M |
| 2023-06-26 | 12.18 | $12.40 | 4.6M |
| 2023-06-23 | 12.15 | $11.38 | 22.4M |
| 2023-06-22 | 12.24 | $12.04 | 3.6M |
| 2023-06-21 | 12.26 | $12.56 | 3.3M |
| 2023-06-20 | 12.23 | $12.62 | 3.2M |
| 2023-06-16 | 12.18 | $12.76 | 36.9M |
| 2023-06-15 | 12.12 | $12.78 | 2.2M |
| 2023-06-14 | 12.05 | $12.50 | 4.1M |
| 2023-06-13 | 12.01 | $12.64 | 2.7M |
| 2023-06-12 | 11.94 | $12.64 | 2.2M |
| 2023-06-09 | 11.87 | $12.58 | 1.8M |
| 2023-06-08 | 11.79 | $12.56 | 1.8M |
| 2023-06-07 | 11.71 | $12.82 | 4.4M |
| 2023-06-06 | 11.59 | $12.07 | 3.5M |
| 2023-06-05 | 11.54 | $11.73 | 2.5M |
| 2023-06-02 | 11.52 | $11.92 | 2.4M |
| 2023-06-01 | 11.48 | $11.30 | 2.6M |
| 2023-05-31 | 11.50 | $11.60 | 3.5M |
| 2023-05-30 | 11.49 | $11.71 | 2.1M |
| 2023-05-26 | 11.47 | $11.34 | 2.6M |
| 2023-05-25 | 11.48 | $11.17 | 3.4M |
| 2023-05-24 | 11.51 | $11.30 | 2.7M |
| 2023-05-23 | 11.54 | $11.80 | 4.2M |
| 2023-05-22 | 11.51 | $11.72 | 3.7M |
| 2023-05-19 | 11.49 | $11.21 | 3.1M |
| 2023-05-18 | 11.51 | $11.02 | 3.0M |
| 2023-05-17 | 11.57 | $10.70 | 3.1M |
| 2023-05-16 | 11.66 | $10.27 | 4.6M |
| 2023-05-15 | 11.80 | $10.76 | 2.8M |
| 2023-05-12 | 11.91 | $10.86 | 2.5M |
| 2023-05-11 | 12.02 | $11.22 | 3.0M |
| 2023-05-10 | 12.11 | $11.50 | 2.1M |
| 2023-05-09 | 12.17 | $11.52 | 3.4M |
| 2023-05-08 | 12.24 | $11.53 | 3.5M |
| 2023-05-05 | 12.32 | $12.09 | 3.0M |
| 2023-05-04 | 12.34 | $11.51 | 4.3M |
| 2023-05-03 | 12.43 | $11.50 | 5.0M |
| 2023-05-02 | 12.53 | $12.17 | 3.5M |
| 2023-05-01 | 12.56 | $12.63 | 2.2M |
| 2023-04-28 | 12.56 | $12.88 | 2.1M |
| 2023-04-27 | 12.52 | $12.71 | 2.6M |
| 2023-04-26 | 12.50 | $12.40 | 1.8M |
| 2023-04-25 | 12.51 | $12.34 | 3.1M |
| 2023-04-24 | 12.53 | $12.61 | 1.4M |
| 2023-04-21 | 12.52 | $12.58 | 2.6M |
| 2023-04-20 | 12.52 | $12.53 | 1.9M |
| 2023-04-19 | 12.52 | $12.94 | 2.4M |
| 2023-04-18 | 12.47 | $12.33 | 2.4M |
| 2023-04-17 | 12.49 | $12.71 | 2.0M |
| 2023-04-14 | 12.46 | $12.35 | 3.7M |
| 2023-04-13 | 12.48 | $12.29 | 2.0M |
| 2023-04-12 | 12.50 | $12.26 | 2.8M |
| 2023-04-11 | 12.52 | $13.04 | 3.4M |
| 2023-04-10 | 12.47 | $12.62 | 4.3M |
| 2023-04-06 | 12.45 | $12.86 | 4.1M |
| 2023-04-05 | 12.41 | $12.49 | 4.2M |
| 2023-04-04 | 12.40 | $12.26 | 3.2M |
| 2023-04-03 | 12.41 | $12.25 | 2.6M |
| 2023-03-31 | 12.43 | $12.33 | 2.6M |
| 2023-03-30 | 12.44 | $12.01 | 3.8M |
| 2023-03-29 | 12.48 | $12.26 | 3.8M |
| 2023-03-28 | 12.51 | $11.77 | 3.5M |
| 2023-03-27 | 12.59 | $11.52 | 3.8M |
| 2023-03-24 | 12.70 | $11.39 | 5.0M |
| 2023-03-23 | 12.84 | $10.84 | 5.6M |
| 2023-03-22 | 13.05 | $11.50 | 3.9M |
| 2023-03-21 | 13.21 | $12.09 | 3.9M |
| 2023-03-20 | 13.33 | $11.59 | 3.3M |
| 2023-03-17 | 13.51 | $11.39 | 7.3M |
| 2023-03-16 | 13.73 | $11.88 | 3.5M |
| 2023-03-15 | 13.93 | $12.36 | 4.7M |
| 2023-03-14 | 14.09 | $12.21 | 5.0M |
| 2023-03-13 | 14.29 | $12.73 | 3.4M |
| 2023-03-10 | 14.45 | $12.61 | 3.9M |
| 2023-03-09 | 14.65 | $13.34 | 2.6M |
| 2023-03-08 | 14.79 | $13.92 | 1.4M |
| 2023-03-07 | 14.88 | $13.80 | 2.3M |
| 2023-03-06 | 14.99 | $14.32 | 1.5M |
| 2023-03-03 | 15.06 | $14.28 | 2.3M |
| 2023-03-02 | 15.14 | $14.28 | 2.4M |
| 2023-03-01 | 15.23 | $14.16 | 1.6M |
| 2023-02-28 | 15.35 | $14.13 | 4.7M |
| 2023-02-27 | 15.48 | $14.22 | 2.0M |
| 2023-02-24 | 15.61 | $14.43 | 1.6M |
| 2023-02-23 | 15.73 | $14.73 | 838306 |
| 2023-02-22 | 15.84 | $14.71 | 1.5M |
| 2023-02-21 | 15.96 | $14.93 | 1.8M |
| 2023-02-17 | 16.06 | $15.42 | 1.1M |
| 2023-02-16 | 16.13 | $15.67 | 1.6M |
| 2023-02-15 | 16.18 | $16.10 | 1.9M |
| 2023-02-14 | 16.19 | $16.00 | 2.1M |
| 2023-02-13 | 16.21 | $16.18 | 1.1M |
| 2023-02-10 | 16.21 | $16.15 | 1.7M |
| 2023-02-09 | 16.22 | $16.08 | 2.1M |
| 2023-02-08 | 16.23 | $16.52 | 3.2M |
| 2023-02-07 | 16.20 | $16.50 | 3.3M |
| 2023-02-06 | 16.17 | $16.52 | 1.8M |
| 2023-02-03 | 16.13 | $16.98 | 1.7M |
| 2023-02-02 | 16.04 | $17.70 | 2.3M |
| 2023-02-01 | 15.87 | $17.03 | 3.0M |
| 2023-01-31 | 15.75 | $16.75 | 2.0M |
| 2023-01-30 | 15.64 | $16.01 | 1.7M |
| 2023-01-27 | 15.60 | $16.45 | 1.7M |
| 2023-01-26 | 15.51 | $15.47 | 1.4M |
| 2023-01-25 | 15.52 | $15.32 | 1.1M |
| 2023-01-24 | 15.54 | $15.10 | 936250 |
| 2023-01-23 | 15.58 | $15.40 | 1.1M |
| 2023-01-20 | 15.60 | $15.37 | 1.6M |
| 2023-01-19 | 15.63 | $15.32 | 1.9M |
| 2023-01-18 | 15.66 | $15.53 | 1.4M |
| 2023-01-17 | 15.67 | $15.81 | 1.0M |
| 2023-01-13 | 15.66 | $15.77 | 2.3M |
| 2023-01-12 | 15.65 | $16.13 | 2.2M |
| 2023-01-11 | 15.60 | $15.61 | 1.6M |
| 2023-01-10 | 15.60 | $15.19 | 1.8M |
| 2023-01-09 | 15.64 | $14.84 | 2.2M |
| 2023-01-06 | 15.72 | $15.36 | 1.4M |
| 2023-01-05 | 15.76 | $14.90 | 1.6M |
| 2023-01-04 | 15.85 | $15.58 | 1.3M |
| 2023-01-03 | 15.88 | $15.22 | 2.5M |
| 2022-12-30 | 15.95 | $15.68 | 1.2M |
| 2022-12-29 | 15.98 | $15.82 | 1.6M |
| 2022-12-28 | 15.99 | $15.36 | 1.5M |
| 2022-12-27 | 16.06 | $15.99 | 734100 |
| 2022-12-23 | 16.07 | $15.87 | 766200 |
| 2022-12-22 | 16.09 | $15.87 | 1.2M |
| 2022-12-21 | 16.11 | $15.67 | 1.3M |
| 2022-12-20 | 16.16 | $15.57 | 1.2M |
| 2022-12-19 | 16.22 | $15.53 | 1.7M |
| 2022-12-16 | 16.29 | $15.82 | 3.9M |
| 2022-12-15 | 16.34 | $16.21 | 1.7M |
| 2022-12-14 | 16.35 | $16.42 | 2.8M |
| 2022-12-13 | 16.35 | $16.17 | 2.9M |
| 2022-12-12 | 16.37 | $15.94 | 1.9M |
| 2022-12-09 | 16.41 | $15.93 | 4.4M |
| 2022-12-08 | 16.46 | $15.40 | 1.5M |
| 2022-12-07 | 16.57 | $15.23 | 2.8M |
| 2022-12-06 | 16.71 | $15.46 | 2.5M |
| 2022-12-05 | 16.85 | $16.05 | 1.6M |
| 2022-12-02 | 16.93 | $16.86 | 1.6M |
| 2022-12-01 | 16.94 | $17.03 | 1.9M |
| 2022-11-30 | 16.93 | $17.32 | 2.6M |
| 2022-11-29 | 16.89 | $16.89 | 2.1M |
| 2022-11-28 | 16.89 | $16.61 | 1.5M |
| 2022-11-25 | 16.91 | $17.11 | 1.2M |
| 2022-11-23 | 16.89 | $16.79 | 826300 |
| 2022-11-22 | 16.91 | $16.78 | 1.4M |
| 2022-11-21 | 16.92 | $16.39 | 1.9M |
| 2022-11-18 | 16.97 | $16.57 | 1.0M |
| 2022-11-17 | 17.02 | $16.26 | 1.5M |
| 2022-11-16 | 17.10 | $16.46 | 1.3M |
| 2022-11-15 | 17.16 | $17.07 | 1.7M |
| 2022-11-14 | 17.17 | $16.80 | 1.8M |
| 2022-11-11 | 17.21 | $17.74 | 2.9M |
| 2022-11-10 | 17.16 | $17.22 | 3.7M |
| 2022-11-09 | 17.15 | $16.01 | 2.3M |
| 2022-11-08 | 17.27 | $16.59 | 2.4M |
| 2022-11-07 | 17.34 | $16.77 | 2.6M |
| 2022-11-04 | 17.40 | $17.22 | 3.2M |
| 2022-11-03 | 17.42 | $17.27 | 1.3M |
| 2022-11-02 | 17.44 | $17.34 | 1.6M |
| 2022-11-01 | 17.45 | $17.43 | 2.2M |
| 2022-10-31 | 17.45 | $17.59 | 2.2M |
| 2022-10-28 | 17.43 | $17.48 | 2.4M |
| 2022-10-27 | 17.43 | $17.18 | 1.5M |
| 2022-10-26 | 17.45 | $17.30 | 2.0M |
| 2022-10-25 | 17.47 | $17.57 | 2.9M |
| 2022-10-24 | 17.46 | $16.69 | 1.6M |
| 2022-10-21 | 17.54 | $16.64 | 2.0M |
| 2022-10-20 | 17.64 | $16.52 | 1.5M |
| 2022-10-19 | 17.75 | $16.41 | 1.8M |
| 2022-10-18 | 17.90 | $17.27 | 1.4M |
| 2022-10-17 | 17.96 | $17.49 | 1.4M |
| 2022-10-14 | 18.01 | $17.04 | 1.7M |
| 2022-10-13 | 18.11 | $17.34 | 1.7M |
| 2022-10-12 | 18.19 | $16.79 | 1.4M |
| 2022-10-11 | 18.34 | $16.65 | 1.5M |
| 2022-10-10 | 18.52 | $16.33 | 1.4M |
| 2022-10-07 | 18.75 | $16.52 | 1.6M |
| 2022-10-06 | 18.99 | $17.23 | 1.7M |
| 2022-10-05 | 19.17 | $17.42 | 2.5M |
| 2022-10-04 | 19.35 | $18.55 | 1.5M |
| 2022-10-03 | 19.44 | $18.10 | 1.7M |
| 2022-09-30 | 19.58 | $17.93 | 2.0M |
| 2022-09-29 | 19.75 | $17.64 | 2.6M |
| 2022-09-28 | 19.98 | $18.58 | 2.9M |
| 2022-09-27 | 20.12 | $18.03 | 2.0M |
| 2022-09-26 | 20.34 | $18.39 | 2.3M |
| 2022-09-23 | 20.55 | $19.21 | 2.3M |
| 2022-09-22 | 20.69 | $19.59 | 2.8M |
| 2022-09-21 | 20.81 | $19.58 | 2.4M |
| 2022-09-20 | 20.93 | $20.64 | 1.3M |
| 2022-09-19 | 20.97 | $20.97 | 1.3M |
| 2022-09-16 | 20.96 | $21.28 | 3.1M |
| 2022-09-15 | 20.93 | $20.93 | 1.3M |
| 2022-09-14 | 20.93 | $21.02 | 1.6M |
| 2022-09-13 | 20.92 | $21.07 | 1.4M |
| 2022-09-12 | 20.91 | $21.74 | 1.3M |
| 2022-09-09 | 20.82 | $21.26 | 1.0M |
| 2022-09-08 | 20.77 | $21.08 | 3.0M |
| 2022-09-07 | 20.74 | $20.81 | 2.1M |
| 2022-09-06 | 20.73 | $20.04 | 1.5M |
| 2022-09-02 | 20.81 | $19.99 | 2.2M |
| 2022-09-01 | 20.89 | $19.47 | 1.2M |
| 2022-08-31 | 21.04 | $19.52 | 1.1M |
| 2022-08-30 | 21.20 | $19.72 | 1.2M |
| 2022-08-29 | 21.36 | $19.84 | 915900 |
| 2022-08-26 | 21.52 | $19.95 | 1.1M |
| 2022-08-25 | 21.68 | $20.62 | 611600 |
| 2022-08-24 | 21.80 | $20.45 | 924940 |
| 2022-08-23 | 21.94 | $20.57 | 1.3M |
| 2022-08-22 | 22.08 | $20.53 | 1.2M |
| 2022-08-19 | 22.24 | $21.16 | 1.3M |
| 2022-08-18 | 22.36 | $21.51 | 1.1M |
| 2022-08-17 | 22.45 | $21.93 | 1.0M |
| 2022-08-16 | 22.50 | $22.46 | 1.8M |
| 2022-08-15 | 22.51 | $22.36 | 1.1M |
| 2022-08-12 | 22.52 | $22.70 | 1.1M |
| 2022-08-11 | 22.50 | $22.63 | 2.6M |
| 2022-08-10 | 22.49 | $22.05 | 1.2M |
| 2022-08-09 | 22.54 | $21.52 | 1.5M |
| 2022-08-08 | 22.64 | $21.91 | 1.3M |
| 2022-08-05 | 22.72 | $22.04 | 739300 |
| 2022-08-04 | 22.79 | $22.05 | 1.4M |
| 2022-08-03 | 22.87 | $22.84 | 2.6M |
| 2022-08-02 | 22.87 | $22.81 | 1.9M |
| 2022-08-01 | 22.88 | $23.43 | 1.3M |
| 2022-07-29 | 22.82 | $23.64 | 1.3M |
| 2022-07-28 | 22.73 | $23.25 | 1.2M |
| 2022-07-27 | 22.68 | $22.83 | 805400 |
| 2022-07-26 | 22.66 | $22.44 | 1.0M |
| 2022-07-25 | 22.69 | $22.79 | 1.6M |
| 2022-07-22 | 22.68 | $22.48 | 1.0M |
| 2022-07-21 | 22.70 | $22.40 | 1.0M |
| 2022-07-20 | 22.73 | $22.45 | 1.5M |
| 2022-07-19 | 22.76 | $22.74 | 864710 |
| 2022-07-18 | 22.76 | $21.96 | 701600 |
| 2022-07-15 | 22.84 | $21.92 | 939905 |
| 2022-07-14 | 22.94 | $21.47 | 1.6M |
| 2022-07-13 | 23.10 | $21.99 | 1.1M |
| 2022-07-12 | 23.21 | $22.32 | 1.2M |
| 2022-07-11 | 23.31 | $22.01 | 831200 |
| 2022-07-08 | 23.44 | $22.25 | 781440 |
| 2022-07-07 | 23.57 | $22.68 | 641100 |
| 2022-07-06 | 23.66 | $22.65 | 833500 |
| 2022-07-05 | 23.77 | $23.29 | 1.4M |
| 2022-07-01 | 23.82 | $22.88 | 921700 |
| 2022-06-30 | 23.92 | $22.38 | 1.5M |
| 2022-06-29 | 24.08 | $22.56 | 1.6M |
| 2022-06-28 | 24.24 | $22.79 | 1.5M |
| 2022-06-27 | 24.39 | $22.74 | 1.2M |
| 2022-06-24 | 24.57 | $22.95 | 1.4M |
| 2022-06-23 | 24.74 | $22.36 | 1.6M |
| 2022-06-22 | 24.99 | $22.20 | 1.7M |
| 2022-06-21 | 25.28 | $22.20 | 1.5M |
| 2022-06-17 | 25.60 | $22.76 | 1.7M |
| 2022-06-16 | 25.90 | $22.18 | 876928 |
| 2022-06-15 | 26.30 | $23.35 | 1.3M |
| 2022-06-14 | 26.61 | $22.67 | 1.7M |
| 2022-06-13 | 27.02 | $23.16 | 2.6M |
| 2022-06-10 | 27.43 | $25.20 | 3.1M |
| 2022-06-09 | 27.66 | $25.76 | 1.6M |
| 2022-06-08 | 27.86 | $26.62 | 1.2M |
| 2022-06-07 | 27.99 | $27.42 | 1.5M |
| 2022-06-06 | 28.05 | $27.22 | 1.0M |
| 2022-06-03 | 28.14 | $27.14 | 1.0M |
| 2022-06-02 | 28.24 | $27.74 | 2.3M |
| 2022-06-01 | 28.30 | $27.46 | 2.0M |
| 2022-05-31 | 28.38 | $28.27 | 1.2M |
| 2022-05-27 | 28.40 | $28.57 | 843300 |
| 2022-05-26 | 28.38 | $27.97 | 948503 |
| 2022-05-25 | 28.42 | $27.92 | 1.1M |
| 2022-05-24 | 28.47 | $27.38 | 1.2M |
| 2022-05-23 | 28.59 | $27.75 | 1.0M |
| 2022-05-20 | 28.68 | $27.27 | 1.2M |
| 2022-05-19 | 28.82 | $27.24 | 1.6M |
| 2022-05-18 | 28.99 | $27.65 | 1.4M |
| 2022-05-17 | 29.13 | $28.41 | 1.5M |
| 2022-05-16 | 29.21 | $27.53 | 1.3M |
| 2022-05-13 | 29.39 | $27.53 | 1.3M |
| 2022-05-12 | 29.58 | $27.38 | 1.8M |
| 2022-05-11 | 29.81 | $26.92 | 1.1M |
| 2022-05-10 | 30.12 | $27.37 | 1.7M |
| 2022-05-09 | 30.41 | $28.02 | 1.5M |
| 2022-05-06 | 30.66 | $29.22 | 1.3M |
| 2022-05-05 | 30.81 | $29.49 | 1.0M |
| 2022-05-04 | 30.95 | $30.42 | 1.3M |
| 2022-05-03 | 31.00 | $29.65 | 1.1M |
| 2022-05-02 | 31.15 | $29.20 | 1.1M |
| 2022-04-29 | 31.35 | $29.46 | 1.5M |
| 2022-04-28 | 31.55 | $30.93 | 1.0M |
| 2022-04-27 | 31.62 | $30.31 | 1.1M |
| 2022-04-26 | 31.75 | $31.00 | 1.1M |
| 2022-04-25 | 31.83 | $31.57 | 1.3M |
| 2022-04-22 | 31.86 | $31.23 | 699142 |
| 2022-04-21 | 31.93 | $31.55 | 613100 |
| 2022-04-20 | 31.96 | $31.63 | 747600 |
| 2022-04-19 | 32.00 | $31.22 | 750324 |
| 2022-04-18 | 32.08 | $30.80 | 1.0M |
| 2022-04-14 | 32.22 | $31.01 | 1.6M |
| 2022-04-13 | 32.34 | $31.53 | 1.5M |
| 2022-04-12 | 32.43 | $31.21 | 1.7M |
| 2022-04-11 | 32.56 | $31.36 | 1.9M |
| 2022-04-08 | 32.68 | $31.50 | 1.7M |
| 2022-04-07 | 32.81 | $31.51 | 1.4M |
| 2022-04-06 | 32.95 | $32.15 | 1.1M |
| 2022-04-05 | 33.03 | $32.15 | 1.0M |
| 2022-04-04 | 33.12 | $32.98 | 1.2M |
| 2022-04-01 | 33.14 | $33.76 | 1.4M |
| 2022-03-31 | 33.07 | $33.42 | 1.8M |
| 2022-03-30 | 33.04 | $34.00 | 2.1M |
| 2022-03-29 | 32.93 | $34.50 | 2.6M |
| 2022-03-28 | 32.77 | $33.89 | 1.3M |
| 2022-03-25 | 32.65 | $33.95 | 927630 |
| 2022-03-24 | 32.51 | $33.01 | 948026 |
| 2022-03-23 | 32.46 | $32.38 | 1.1M |
| 2022-03-22 | 32.47 | $32.63 | 964242 |
| 2022-03-21 | 32.45 | $32.50 | 462200 |
| 2022-03-18 | 32.45 | $32.60 | 1.3M |
| 2022-03-17 | 32.43 | $32.79 | 931431 |
| 2022-03-16 | 32.40 | $32.49 | 1.2M |
| 2022-03-15 | 32.39 | $32.53 | 923917 |
| 2022-03-14 | 32.37 | $32.76 | 1.1M |
| 2022-03-11 | 32.33 | $33.21 | 544241 |
| 2022-03-10 | 32.24 | $33.23 | 630537 |
| 2022-03-09 | 32.13 | $33.34 | 1.4M |
| 2022-03-08 | 32.01 | $32.14 | 598900 |
| 2022-03-07 | 31.99 | $32.18 | 885100 |
| 2022-03-04 | 31.97 | $32.29 | 1.2M |
| 2022-03-03 | 31.94 | $32.67 | 904900 |
| 2022-03-02 | 31.86 | $32.18 | 860212 |
| 2022-03-01 | 31.83 | $31.65 | 998700 |
| 2022-02-28 | 31.85 | $31.70 | 1.3M |
| 2022-02-25 | 31.86 | $32.15 | 1.2M |
| 2022-02-24 | 31.83 | $31.35 | 1.1M |
| 2022-02-23 | 31.88 | $31.10 | 964736 |
| 2022-02-22 | 31.96 | $31.77 | 827200 |
| 2022-02-18 | 31.98 | $32.06 | 973600 |
| 2022-02-17 | 31.98 | $32.38 | 1.7M |
| 2022-02-16 | 31.93 | $32.15 | 1.1M |
| 2022-02-15 | 31.91 | $31.60 | 949700 |
| 2022-02-14 | 31.94 | $31.22 | 1.8M |
| 2022-02-11 | 32.02 | $31.24 | 1.7M |
| 2022-02-10 | 32.10 | $31.07 | 1.0M |
| 2022-02-09 | 32.21 | $31.57 | 1.4M |
| 2022-02-08 | 32.28 | $31.21 | 990800 |
| 2022-02-07 | 32.39 | $31.46 | 923000 |
| 2022-02-04 | 32.49 | $31.66 | 767516 |
| 2022-02-03 | 32.58 | $31.37 | 702829 |
| 2022-02-02 | 32.70 | $32.10 | 2.0M |
| 2022-02-01 | 32.77 | $31.85 | 1.2M |
| 2022-01-31 | 32.86 | $31.22 | 1.3M |
| 2022-01-28 | 33.04 | $31.22 | 1.1M |
| 2022-01-27 | 33.23 | $30.16 | 788100 |
| 2022-01-26 | 33.55 | $31.04 | 699500 |
| 2022-01-25 | 33.81 | $31.45 | 1.0M |
| 2022-01-24 | 34.06 | $31.83 | 1.3M |
| 2022-01-21 | 34.30 | $31.86 | 1.5M |
| 2022-01-20 | 34.55 | $32.66 | 1.6M |
| 2022-01-19 | 34.75 | $33.67 | 743700 |
| 2022-01-18 | 34.87 | $34.69 | 720826 |
| 2022-01-14 | 34.89 | $35.31 | 991227 |
| 2022-01-13 | 34.84 | $36.06 | 519423 |
| 2022-01-12 | 34.71 | $35.39 | 526925 |
| 2022-01-11 | 34.64 | $35.86 | 1.0M |
| 2022-01-10 | 34.51 | $36.00 | 1.0M |
| 2022-01-07 | 34.36 | $36.48 | 1.0M |
| 2022-01-06 | 34.13 | $35.92 | 772400 |
| 2022-01-05 | 33.94 | $35.13 | 1.1M |
| 2022-01-04 | 33.82 | $35.68 | 1.4M |
| 2022-01-03 | 33.62 | $34.75 | 1.1M |
| 2021-12-31 | 33.51 | $33.50 | 1.0M |
| 2021-12-30 | 33.51 | $33.72 | 1.3M |
| 2021-12-29 | 33.48 | $33.79 | 582532 |
| 2021-12-28 | 33.45 | $33.63 | 548500 |
| 2021-12-27 | 33.43 | $33.38 | 851112 |
| 2021-12-23 | 33.44 | $33.20 | 626843 |
| 2021-12-22 | 33.46 | $33.20 | 747100 |
| 2021-12-21 | 33.49 | $33.29 | 591314 |
| 2021-12-20 | 33.51 | $32.28 | 778148 |
| 2021-12-17 | 33.64 | $33.01 | 2.7M |
| 2021-12-16 | 33.71 | $32.79 | 916700 |
| 2021-12-15 | 33.80 | $33.06 | 752322 |
| 2021-12-14 | 33.88 | $32.79 | 1.0M |
| 2021-12-13 | 34.00 | $33.00 | 1.4M |
| 2021-12-10 | 34.10 | $33.37 | 681721 |
| 2021-12-09 | 34.18 | $33.72 | 1.1M |
| 2021-12-08 | 34.23 | $34.77 | 1.6M |
| 2021-12-07 | 34.17 | $34.18 | 755935 |
| 2021-12-06 | 34.17 | $34.08 | 957400 |
| 2021-12-03 | 34.18 | $32.69 | 1.1M |
| 2021-12-02 | 34.34 | $33.45 | 928948 |
| 2021-12-01 | 34.43 | $31.69 | 959244 |
| 2021-11-30 | 34.72 | $32.77 | 1.4M |
| 2021-11-29 | 34.92 | $33.50 | 891126 |
| 2021-11-26 | 35.07 | $33.54 | 510200 |
| 2021-11-24 | 35.24 | $35.46 | 761816 |
| 2021-11-23 | 35.21 | $35.39 | 556926 |
| 2021-11-22 | 35.19 | $35.64 | 376398 |
| 2021-11-19 | 35.15 | $35.49 | 498600 |
| 2021-11-18 | 35.11 | $36.27 | 681300 |
| 2021-11-17 | 34.99 | $35.98 | 895738 |
| 2021-11-16 | 34.88 | $36.04 | 1.0M |
| 2021-11-15 | 34.76 | $36.92 | 596022 |
| 2021-11-12 | 34.53 | $36.25 | 464100 |
| 2021-11-11 | 34.35 | $36.35 | 563724 |
| 2021-11-10 | 34.14 | $36.07 | 716900 |
| 2021-11-09 | 33.94 | $35.90 | 688404 |
| 2021-11-08 | 33.73 | $35.59 | 821918 |
| 2021-11-05 | 33.54 | $35.70 | 1.2M |
| 2021-11-04 | 33.31 | $33.63 | 599600 |
| 2021-11-03 | 33.28 | $34.40 | 955610 |
| 2021-11-02 | 33.16 | $32.96 | 868700 |
| 2021-11-01 | 33.18 | $33.51 | 656700 |
| 2021-10-29 | 33.14 | $32.68 | 1.2M |
| 2021-10-28 | 33.19 | $32.78 | 1.0M |
| 2021-10-27 | 33.24 | $32.97 | 989900 |
| 2021-10-26 | 33.26 | $33.97 | 850439 |
| 2021-10-25 | 33.19 | $33.76 | 786442 |
| 2021-10-22 | 33.13 | $33.69 | 540110 |
| 2021-10-21 | 33.07 | $33.81 | 857839 |
| 2021-10-20 | 32.99 | $34.11 | 798800 |
| 2021-10-19 | 32.87 | $33.38 | 1.1M |
| 2021-10-18 | 32.82 | $33.22 | 588100 |
| 2021-10-15 | 32.78 | $33.66 | 467137 |
| 2021-10-14 | 32.69 | $33.57 | 567146 |
| 2021-10-13 | 32.59 | $33.56 | 710500 |
| 2021-10-12 | 32.49 | $33.27 | 1.6M |
| 2021-10-11 | 32.41 | $32.83 | 740100 |
| 2021-10-08 | 32.37 | $32.26 | 1.6M |
| 2021-10-07 | 32.38 | $32.29 | 2.1M |
| 2021-10-06 | 32.39 | $32.20 | 1.1M |
| 2021-10-05 | 32.41 | $31.84 | 901100 |
| 2021-10-04 | 32.47 | $32.19 | 1.4M |
| 2021-10-01 | 32.49 | $32.13 | 1.8M |
| 2021-09-30 | 32.53 | $31.61 | 817141 |
| 2021-09-29 | 32.63 | $32.38 | 807527 |
| 2021-09-28 | 32.66 | $32.78 | 821707 |
| 2021-09-27 | 32.64 | $32.81 | 1.2M |
| 2021-09-24 | 32.63 | $32.44 | 1.3M |
| 2021-09-23 | 32.65 | $32.80 | 1.6M |
| 2021-09-22 | 32.63 | $32.43 | 1.2M |
| 2021-09-21 | 32.65 | $32.03 | 584512 |
| 2021-09-20 | 32.72 | $31.99 | 1.3M |
| 2021-09-17 | 32.79 | $32.21 | 3.2M |
| 2021-09-16 | 32.85 | $32.64 | 1.1M |
| 2021-09-15 | 32.88 | $32.72 | 1.1M |
| 2021-09-14 | 32.89 | $32.90 | 768900 |
| 2021-09-13 | 32.89 | $33.23 | 1.0M |
| 2021-09-10 | 32.86 | $32.47 | 1.8M |
| 2021-09-09 | 32.90 | $32.98 | 1.3M |
| 2021-09-08 | 32.89 | $33.61 | 803835 |
| 2021-09-07 | 32.81 | $33.57 | 1.1M |
| 2021-09-03 | 32.73 | $33.43 | 776018 |
| 2021-09-02 | 32.66 | $33.46 | 719240 |
| 2021-09-01 | 32.57 | $33.46 | 844624 |
| 2021-08-31 | 32.48 | $33.01 | 959312 |
| 2021-08-30 | 32.43 | $32.69 | 851200 |
| 2021-08-27 | 32.40 | $32.90 | 995200 |
| 2021-08-26 | 32.34 | $32.06 | 535115 |
| 2021-08-25 | 32.37 | $32.21 | 524603 |
| 2021-08-24 | 32.39 | $31.90 | 492321 |
| 2021-08-23 | 32.44 | $31.90 | 746903 |
| 2021-08-20 | 32.50 | $31.84 | 581103 |
| 2021-08-19 | 32.57 | $31.96 | 886300 |
| 2021-08-18 | 32.64 | $31.84 | 991809 |
| 2021-08-17 | 32.72 | $32.14 | 854300 |
| 2021-08-16 | 32.78 | $32.00 | 542700 |
| 2021-08-13 | 32.86 | $32.10 | 572144 |
| 2021-08-12 | 32.94 | $31.84 | 528800 |
| 2021-08-11 | 33.06 | $32.15 | 518322 |
| 2021-08-10 | 33.15 | $31.85 | 773300 |
| 2021-08-09 | 33.29 | $32.51 | 529200 |
| 2021-08-06 | 33.37 | $32.76 | 866800 |
| 2021-08-05 | 33.44 | $32.81 | 1.0M |
| 2021-08-04 | 33.50 | $31.66 | 1.1M |
| 2021-08-03 | 33.70 | $32.36 | 714602 |
| 2021-08-02 | 33.84 | $32.87 | 402519 |
| 2021-07-30 | 33.94 | $33.40 | 842500 |
| 2021-07-29 | 34.00 | $33.70 | 418537 |
| 2021-07-28 | 34.03 | $33.62 | 454400 |
| 2021-07-27 | 34.07 | $33.64 | 445815 |
| 2021-07-26 | 34.12 | $33.65 | 470728 |
| 2021-07-23 | 34.17 | $33.51 | 660322 |
| 2021-07-22 | 34.24 | $33.48 | 736100 |
| 2021-07-21 | 34.32 | $34.83 | 732934 |
| 2021-07-20 | 34.26 | $34.30 | 714114 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.21
2026-07-17
Close Price
$12.51
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.42
Average
17.97
Maximum
35.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.21 | $12.51 | 1.6M |
| 2026-07-16 | 12.16 | $12.75 | 2.1M |
| 2026-07-15 | 12.09 | $12.48 | 3.4M |
| 2026-07-14 | 12.04 | $12.47 | 2.7M |
| 2026-07-13 | 11.99 | $12.18 | 2.8M |
| 2026-07-10 | 11.97 | $12.01 | 2.5M |
| 2026-07-09 | 11.97 | $11.88 | 1.7M |
| 2026-07-08 | 11.98 | $11.68 | 2.2M |
| 2026-07-07 | 12.02 | $12.19 | 1.9M |
| 2026-07-06 | 12.01 | $12.57 | 2.2M |
| 2026-07-02 | 11.95 | $12.51 | 2.2M |
| 2026-07-01 | 11.90 | $12.15 | 1.8M |
| 2026-06-30 | 11.89 | $11.80 | 2.3M |
| 2026-06-29 | 11.90 | $11.82 | 2.3M |
| 2026-06-26 | 11.92 | $11.93 | 4.0M |
| 2026-06-25 | 11.92 | $11.63 | 2.3M |
| 2026-06-24 | 11.95 | $11.49 | 2.7M |
| 2026-06-23 | 11.99 | $11.69 | 1.3M |
| 2026-06-22 | 12.01 | $11.72 | 1.5M |
| 2026-06-18 | 12.03 | $11.71 | 3.1M |
| 2026-06-17 | 12.05 | $11.54 | 2.0M |
| 2026-06-16 | 12.08 | $12.15 | 1.8M |
| 2026-06-15 | 12.05 | $12.22 | 1.5M |
| 2026-06-12 | 12.02 | $12.28 | 1.5M |
| 2026-06-11 | 11.97 | $12.32 | 1.8M |
| 2026-06-10 | 11.92 | $12.42 | 2.6M |
| 2026-06-09 | 11.86 | $12.63 | 4.2M |
| 2026-06-08 | 11.77 | $12.26 | 2.1M |
| 2026-06-05 | 11.72 | $12.20 | 2.1M |
| 2026-06-04 | 11.68 | $12.18 | 2.6M |
| 2026-06-03 | 11.63 | $11.66 | 2.6M |
| 2026-06-02 | 11.64 | $11.87 | 2.7M |
| 2026-06-01 | 11.62 | $11.58 | 4.0M |
| 2026-05-29 | 11.63 | $11.64 | 3.5M |
| 2026-05-28 | 11.62 | $11.55 | 3.9M |
| 2026-05-27 | 11.62 | $11.51 | 3.9M |
| 2026-05-26 | 11.63 | $11.58 | 3.3M |
| 2026-05-22 | 11.62 | $11.46 | 1.6M |
| 2026-05-21 | 11.62 | $11.46 | 1.9M |
| 2026-05-20 | 11.62 | $11.54 | 1.7M |
| 2026-05-19 | 11.60 | $11.37 | 1.7M |
| 2026-05-18 | 11.60 | $11.64 | 1.6M |
| 2026-05-15 | 11.56 | $11.68 | 2.5M |
| 2026-05-14 | 11.52 | $11.60 | 4.3M |
| 2026-05-13 | 11.48 | $11.74 | 2.4M |
| 2026-05-12 | 11.42 | $11.96 | 4.7M |
| 2026-05-11 | 11.33 | $12.13 | 3.2M |
| 2026-05-08 | 11.20 | $12.37 | 3.1M |
| 2026-05-07 | 11.05 | $12.03 | 3.6M |
| 2026-05-06 | 10.91 | $12.17 | 5.1M |
| 2026-05-05 | 10.75 | $11.33 | 2.9M |
| 2026-05-04 | 10.66 | $11.09 | 2.2M |
| 2026-05-01 | 10.58 | $10.94 | 1.8M |
| 2026-04-30 | 10.51 | $10.81 | 1.9M |
| 2026-04-29 | 10.45 | $10.76 | 2.2M |
| 2026-04-28 | 10.38 | $11.12 | 2.0M |
| 2026-04-27 | 10.27 | $10.90 | 2.1M |
| 2026-04-24 | 10.17 | $10.70 | 2.0M |
| 2026-04-23 | 10.09 | $10.53 | 2.1M |
| 2026-04-22 | 10.02 | $10.60 | 2.4M |
| 2026-04-21 | 9.93 | $10.69 | 2.2M |
| 2026-04-20 | 9.83 | $10.83 | 2.3M |
| 2026-04-17 | 9.71 | $10.45 | 2.3M |
| 2026-04-16 | 9.62 | $10.20 | 4.7M |
| 2026-04-15 | 9.56 | $10.15 | 2.7M |
| 2026-04-14 | 9.49 | $9.86 | 1.9M |
| 2026-04-13 | 9.46 | $9.67 | 1.6M |
| 2026-04-10 | 9.44 | $9.68 | 1.6M |
| 2026-04-09 | 9.42 | $9.34 | 2.0M |
| 2026-04-08 | 9.44 | $9.60 | 1.8M |
| 2026-04-07 | 9.43 | $9.52 | 1.8M |
| 2026-04-06 | 9.43 | $9.42 | 1.4M |
| 2026-04-02 | 9.45 | $9.30 | 2.0M |
| 2026-04-01 | 9.49 | $9.23 | 1.9M |
| 2026-03-31 | 9.53 | $9.42 | 2.1M |
| 2026-03-30 | 9.56 | $9.35 | 2.0M |
| 2026-03-27 | 9.60 | $9.18 | 2.0M |
| 2026-03-26 | 9.66 | $9.45 | 1.8M |
| 2026-03-25 | 9.70 | $9.38 | 2.1M |
| 2026-03-24 | 9.74 | $9.35 | 1.9M |
| 2026-03-23 | 9.80 | $9.43 | 3.2M |
| 2026-03-20 | 9.85 | $9.30 | 5.1M |
| 2026-03-19 | 9.92 | $9.67 | 2.2M |
| 2026-03-18 | 9.95 | $9.73 | 3.0M |
| 2026-03-17 | 9.98 | $9.78 | 2.4M |
| 2026-03-16 | 10.01 | $9.61 | 2.5M |
| 2026-03-13 | 10.06 | $9.74 | 2.1M |
| 2026-03-12 | 10.09 | $9.94 | 2.8M |
| 2026-03-11 | 10.10 | $9.93 | 1.9M |
| 2026-03-10 | 10.12 | $10.07 | 2.6M |
| 2026-03-09 | 10.13 | $10.09 | 3.3M |
| 2026-03-06 | 10.14 | $10.09 | 1.9M |
| 2026-03-05 | 10.15 | $10.26 | 2.5M |
| 2026-03-04 | 10.15 | $10.35 | 3.8M |
| 2026-03-03 | 10.14 | $10.02 | 3.1M |
| 2026-03-02 | 10.16 | $9.72 | 2.4M |
| 2026-02-27 | 10.22 | $9.89 | 2.9M |
| 2026-02-26 | 10.26 | $10.50 | 2.4M |
| 2026-02-25 | 10.24 | $10.33 | 2.2M |
| 2026-02-24 | 10.24 | $10.08 | 2.3M |
| 2026-02-23 | 10.27 | $10.13 | 4.0M |
| 2026-02-20 | 10.29 | $10.46 | 3.4M |
| 2026-02-19 | 10.29 | $10.17 | 4.7M |
| 2026-02-18 | 10.31 | $9.83 | 2.0M |
| 2026-02-17 | 10.37 | $9.97 | 3.1M |
| 2026-02-13 | 10.43 | $10.11 | 2.3M |
| 2026-02-12 | 10.47 | $9.88 | 6.2M |
| 2026-02-11 | 10.55 | $10.27 | 6.4M |
| 2026-02-10 | 10.59 | $10.61 | 2.2M |
| 2026-02-09 | 10.60 | $10.55 | 1.7M |
| 2026-02-06 | 10.61 | $10.59 | 1.7M |
| 2026-02-05 | 10.63 | $10.46 | 2.5M |
| 2026-02-04 | 10.66 | $10.48 | 4.3M |
| 2026-02-03 | 10.70 | $10.61 | 2.9M |
| 2026-02-02 | 10.72 | $10.34 | 2.1M |
| 2026-01-30 | 10.78 | $10.56 | 2.5M |
| 2026-01-29 | 10.81 | $10.61 | 2.3M |
| 2026-01-28 | 10.85 | $10.35 | 2.9M |
| 2026-01-27 | 10.91 | $10.52 | 1.9M |
| 2026-01-26 | 10.96 | $10.55 | 2.3M |
| 2026-01-23 | 11.01 | $10.80 | 2.4M |
| 2026-01-22 | 11.04 | $10.79 | 2.6M |
| 2026-01-21 | 11.07 | $10.87 | 3.0M |
| 2026-01-20 | 11.09 | $10.80 | 3.5M |
| 2026-01-16 | 11.12 | $11.12 | 3.6M |
| 2026-01-15 | 11.12 | $10.97 | 4.8M |
| 2026-01-14 | 11.14 | $11.07 | 3.3M |
| 2026-01-13 | 11.16 | $11.03 | 2.8M |
| 2026-01-12 | 11.17 | $11.10 | 3.4M |
| 2026-01-09 | 11.19 | $11.10 | 2.4M |
| 2026-01-08 | 11.21 | $11.15 | 2.5M |
| 2026-01-07 | 11.23 | $11.22 | 1.8M |
| 2026-01-06 | 11.24 | $11.54 | 3.0M |
| 2026-01-05 | 11.22 | $11.14 | 2.6M |
| 2026-01-02 | 11.25 | $11.07 | 1.7M |
| 2025-12-31 | 11.29 | $10.99 | 1.8M |
| 2025-12-30 | 11.34 | $11.22 | 1.2M |
| 2025-12-29 | 11.37 | $11.10 | 1.6M |
| 2025-12-26 | 11.42 | $11.20 | 855800 |
| 2025-12-24 | 11.46 | $11.19 | 828100 |
| 2025-12-23 | 11.52 | $11.04 | 1.6M |
| 2025-12-22 | 11.58 | $11.07 | 2.0M |
| 2025-12-19 | 11.65 | $11.08 | 5.7M |
| 2025-12-18 | 11.72 | $11.20 | 2.2M |
| 2025-12-17 | 11.78 | $11.33 | 1.8M |
| 2025-12-16 | 11.83 | $11.52 | 2.0M |
| 2025-12-15 | 11.86 | $11.67 | 1.8M |
| 2025-12-12 | 11.88 | $11.64 | 2.3M |
| 2025-12-11 | 11.90 | $11.76 | 1.6M |
| 2025-12-10 | 11.91 | $11.90 | 1.6M |
| 2025-12-09 | 11.91 | $11.70 | 1.7M |
| 2025-12-08 | 11.93 | $11.78 | 1.2M |
| 2025-12-05 | 11.94 | $11.84 | 2.9M |
| 2025-12-04 | 11.95 | $11.94 | 1.3M |
| 2025-12-03 | 11.95 | $12.14 | 1.4M |
| 2025-12-02 | 11.94 | $12.09 | 1.3M |
| 2025-12-01 | 11.93 | $12.13 | 1.3M |
| 2025-11-28 | 11.93 | $12.19 | 677500 |
| 2025-11-26 | 11.92 | $12.26 | 1.9M |
| 2025-11-25 | 11.91 | $12.18 | 1.7M |
| 2025-11-24 | 11.91 | $11.69 | 2.2M |
| 2025-11-21 | 11.96 | $11.79 | 1.8M |
| 2025-11-20 | 12.01 | $11.49 | 1.8M |
| 2025-11-19 | 12.10 | $11.66 | 2.3M |
| 2025-11-18 | 12.18 | $11.57 | 1.8M |
| 2025-11-17 | 12.28 | $11.50 | 2.4M |
| 2025-11-14 | 12.40 | $11.87 | 2.0M |
| 2025-11-13 | 12.48 | $11.76 | 1.7M |
| 2025-11-12 | 12.59 | $11.95 | 2.6M |
| 2025-11-11 | 12.68 | $12.01 | 2.4M |
| 2025-11-10 | 12.78 | $12.20 | 1.8M |
| 2025-11-07 | 12.86 | $12.41 | 2.2M |
| 2025-11-06 | 12.94 | $11.97 | 4.7M |
| 2025-11-05 | 13.06 | $12.23 | 3.4M |
| 2025-11-04 | 13.18 | $12.84 | 2.9M |
| 2025-11-03 | 13.24 | $12.96 | 2.4M |
| 2025-10-31 | 13.31 | $12.94 | 2.0M |
| 2025-10-30 | 13.39 | $12.73 | 2.2M |
| 2025-10-29 | 13.50 | $12.69 | 3.2M |
| 2025-10-28 | 13.64 | $13.22 | 2.5M |
| 2025-10-27 | 13.73 | $13.32 | 1.3M |
| 2025-10-24 | 13.82 | $13.35 | 908100 |
| 2025-10-23 | 13.92 | $13.38 | 1.5M |
| 2025-10-22 | 14.03 | $13.56 | 1.9M |
| 2025-10-21 | 14.14 | $13.22 | 2.1M |
| 2025-10-20 | 14.28 | $13.20 | 2.2M |
| 2025-10-17 | 14.45 | $13.39 | 2.6M |
| 2025-10-16 | 14.61 | $13.52 | 3.1M |
| 2025-10-15 | 14.77 | $13.68 | 1.8M |
| 2025-10-14 | 14.93 | $13.70 | 2.3M |
| 2025-10-13 | 15.10 | $13.80 | 1.7M |
| 2025-10-10 | 15.27 | $13.77 | 2.8M |
| 2025-10-09 | 15.46 | $14.44 | 1.8M |
| 2025-10-08 | 15.60 | $14.90 | 1.8M |
| 2025-10-07 | 15.69 | $14.99 | 1.4M |
| 2025-10-06 | 15.79 | $15.26 | 1.8M |
| 2025-10-03 | 15.87 | $15.48 | 1.3M |
| 2025-10-02 | 15.93 | $15.63 | 1.0M |
| 2025-10-01 | 15.98 | $15.79 | 1.1M |
| 2025-09-30 | 16.02 | $15.57 | 1.9M |
| 2025-09-29 | 16.09 | $15.56 | 1.7M |
| 2025-09-26 | 16.15 | $15.56 | 1.6M |
| 2025-09-25 | 16.22 | $15.45 | 2.7M |
| 2025-09-24 | 16.31 | $15.82 | 1.2M |
| 2025-09-23 | 16.35 | $16.09 | 1.8M |
| 2025-09-22 | 16.37 | $16.29 | 1.4M |
| 2025-09-19 | 16.36 | $16.16 | 2.9M |
| 2025-09-18 | 16.36 | $16.39 | 1.4M |
| 2025-09-17 | 16.34 | $16.10 | 1.6M |
| 2025-09-16 | 16.33 | $16.36 | 1.8M |
| 2025-09-15 | 16.29 | $16.56 | 2.4M |
| 2025-09-12 | 16.23 | $16.64 | 895400 |
| 2025-09-11 | 16.14 | $16.81 | 1.5M |
| 2025-09-10 | 16.03 | $16.41 | 1.9M |
| 2025-09-09 | 15.95 | $16.10 | 1.2M |
| 2025-09-08 | 15.89 | $16.55 | 1.5M |
| 2025-09-05 | 15.78 | $16.91 | 1.6M |
| 2025-09-04 | 15.62 | $16.57 | 1.6M |
| 2025-09-03 | 15.49 | $16.15 | 1.3M |
| 2025-09-02 | 15.39 | $16.19 | 1.5M |
| 2025-08-29 | 15.28 | $16.21 | 1.1M |
| 2025-08-28 | 15.16 | $16.02 | 1.1M |
| 2025-08-27 | 15.06 | $16.09 | 1.3M |
| 2025-08-26 | 14.94 | $15.48 | 2.2M |
| 2025-08-25 | 14.89 | $15.50 | 1.1M |
| 2025-08-22 | 14.83 | $15.53 | 1.7M |
| 2025-08-21 | 14.77 | $14.79 | 979207 |
| 2025-08-20 | 14.78 | $14.91 | 1.2M |
| 2025-08-19 | 14.79 | $15.03 | 806001 |
| 2025-08-18 | 14.79 | $14.56 | 1.1M |
| 2025-08-15 | 14.84 | $14.72 | 1.8M |
| 2025-08-14 | 14.88 | $14.72 | 1.1M |
| 2025-08-13 | 14.92 | $14.95 | 1.1M |
| 2025-08-12 | 14.94 | $14.57 | 1.4M |
| 2025-08-11 | 15.01 | $14.06 | 1.7M |
| 2025-08-08 | 15.13 | $14.43 | 1.6M |
| 2025-08-07 | 15.23 | $14.52 | 2.1M |
| 2025-08-06 | 15.33 | $14.68 | 3.1M |
| 2025-08-05 | 15.41 | $15.12 | 2.6M |
| 2025-08-04 | 15.46 | $14.82 | 1.9M |
| 2025-08-01 | 15.54 | $14.91 | 1.8M |
| 2025-07-31 | 15.61 | $15.16 | 1.3M |
| 2025-07-30 | 15.66 | $15.39 | 2.5M |
| 2025-07-29 | 15.69 | $15.69 | 1.8M |
| 2025-07-28 | 15.69 | $15.39 | 1.5M |
| 2025-07-25 | 15.72 | $15.55 | 705944 |
| 2025-07-24 | 15.72 | $15.50 | 973405 |
| 2025-07-23 | 15.73 | $15.88 | 891300 |
| 2025-07-22 | 15.70 | $15.85 | 1.3M |
| 2025-07-21 | 15.66 | $15.51 | 1.1M |
| 2025-07-18 | 15.66 | $15.45 | 1.1M |
| 2025-07-17 | 15.66 | $15.69 | 1.3M |
| 2025-07-16 | 15.63 | $15.93 | 1.3M |
| 2025-07-15 | 15.57 | $15.83 | 1.3M |
| 2025-07-14 | 15.52 | $16.19 | 1.4M |
| 2025-07-11 | 15.43 | $16.10 | 1.1M |
| 2025-07-10 | 15.34 | $16.06 | 2.0M |
| 2025-07-09 | 15.25 | $15.67 | 1.6M |
| 2025-07-08 | 15.20 | $15.64 | 2.0M |
| 2025-07-07 | 15.14 | $15.32 | 1.8M |
| 2025-07-03 | 15.11 | $15.69 | 956900 |
| 2025-07-02 | 15.04 | $15.61 | 1.6M |
| 2025-07-01 | 14.96 | $15.42 | 2.2M |
| 2025-06-30 | 14.91 | $15.04 | 1.6M |
| 2025-06-27 | 14.88 | $15.19 | 2.7M |
| 2025-06-26 | 14.83 | $15.09 | 2.0M |
| 2025-06-25 | 14.80 | $14.60 | 1.9M |
| 2025-06-24 | 14.80 | $14.85 | 1.1M |
| 2025-06-23 | 14.78 | $14.96 | 1.4M |
| 2025-06-20 | 14.75 | $14.88 | 1.9M |
| 2025-06-18 | 14.72 | $14.80 | 1.2M |
| 2025-06-17 | 14.69 | $14.80 | 1.3M |
| 2025-06-16 | 14.67 | $15.01 | 1.3M |
| 2025-06-13 | 14.63 | $14.93 | 1.8M |
| 2025-06-12 | 14.59 | $15.13 | 2.1M |
| 2025-06-11 | 14.54 | $14.96 | 3.1M |
| 2025-06-10 | 14.49 | $15.02 | 2.1M |
| 2025-06-09 | 14.45 | $14.62 | 1.9M |
| 2025-06-06 | 14.44 | $14.70 | 972121 |
| 2025-06-05 | 14.42 | $14.41 | 973700 |
| 2025-06-04 | 14.43 | $14.39 | 1.2M |
| 2025-06-03 | 14.44 | $14.45 | 1.0M |
| 2025-06-02 | 14.44 | $14.21 | 1.4M |
| 2025-05-30 | 14.46 | $14.23 | 2.0M |
| 2025-05-29 | 14.49 | $14.54 | 1.9M |
| 2025-05-28 | 14.48 | $14.22 | 1.5M |
| 2025-05-27 | 14.50 | $14.48 | 1.6M |
| 2025-05-23 | 14.49 | $13.99 | 1.3M |
| 2025-05-22 | 14.54 | $14.11 | 1.6M |
| 2025-05-21 | 14.57 | $14.14 | 2.4M |
| 2025-05-20 | 14.59 | $14.74 | 2.2M |
| 2025-05-19 | 14.56 | $14.91 | 2.3M |
| 2025-05-16 | 14.50 | $14.93 | 2.1M |
| 2025-05-15 | 14.43 | $14.97 | 2.7M |
| 2025-05-14 | 14.36 | $14.50 | 2.0M |
| 2025-05-13 | 14.33 | $14.81 | 2.5M |
| 2025-05-12 | 14.26 | $15.03 | 2.4M |
| 2025-05-09 | 14.16 | $14.51 | 2.1M |
| 2025-05-08 | 14.11 | $14.49 | 1.4M |
| 2025-05-07 | 14.06 | $14.50 | 2.4M |
| 2025-05-06 | 14.00 | $14.02 | 2.4M |
| 2025-05-05 | 13.99 | $14.14 | 1.4M |
| 2025-05-02 | 13.96 | $14.47 | 1.0M |
| 2025-05-01 | 13.91 | $14.21 | 1.2M |
| 2025-04-30 | 13.89 | $13.83 | 2.2M |
| 2025-04-29 | 13.91 | $13.83 | 1.3M |
| 2025-04-28 | 13.95 | $14.21 | 1.6M |
| 2025-04-25 | 13.96 | $14.24 | 1.6M |
| 2025-04-24 | 13.97 | $14.14 | 1.3M |
| 2025-04-23 | 14.01 | $13.89 | 1.1M |
| 2025-04-22 | 14.09 | $13.66 | 2.0M |
| 2025-04-21 | 14.20 | $13.52 | 1.7M |
| 2025-04-17 | 14.33 | $13.99 | 2.9M |
| 2025-04-16 | 14.43 | $13.76 | 1.7M |
| 2025-04-15 | 14.57 | $13.91 | 1.7M |
| 2025-04-14 | 14.70 | $13.83 | 1.7M |
| 2025-04-11 | 14.85 | $13.39 | 1.6M |
| 2025-04-10 | 15.05 | $13.28 | 2.1M |
| 2025-04-09 | 15.27 | $14.18 | 3.6M |
| 2025-04-08 | 15.41 | $13.09 | 2.8M |
| 2025-04-07 | 15.67 | $13.85 | 3.4M |
| 2025-04-04 | 15.87 | $14.27 | 3.5M |
| 2025-04-03 | 16.05 | $14.59 | 2.1M |
| 2025-04-02 | 16.21 | $16.29 | 1.0M |
| 2025-04-01 | 16.21 | $16.22 | 3.6M |
| 2025-03-31 | 16.21 | $16.00 | 2.3M |
| 2025-03-28 | 16.25 | $16.10 | 4.4M |
| 2025-03-27 | 16.27 | $16.39 | 2.9M |
| 2025-03-26 | 16.28 | $16.44 | 3.6M |
| 2025-03-25 | 16.28 | $16.65 | 2.8M |
| 2025-03-24 | 16.25 | $16.63 | 1.4M |
| 2025-03-21 | 16.23 | $15.98 | 3.2M |
| 2025-03-20 | 16.27 | $16.24 | 2.5M |
| 2025-03-19 | 16.28 | $16.07 | 2.2M |
| 2025-03-18 | 16.32 | $15.93 | 1.9M |
| 2025-03-17 | 16.37 | $16.00 | 3.3M |
| 2025-03-14 | 16.42 | $15.66 | 2.9M |
| 2025-03-13 | 16.51 | $15.39 | 2.1M |
| 2025-03-12 | 16.63 | $16.06 | 2.1M |
| 2025-03-11 | 16.69 | $15.91 | 2.8M |
| 2025-03-10 | 16.78 | $16.80 | 3.4M |
| 2025-03-07 | 16.78 | $17.38 | 2.1M |
| 2025-03-06 | 16.73 | $16.58 | 2.0M |
| 2025-03-05 | 16.76 | $16.97 | 1.3M |
| 2025-03-04 | 16.76 | $16.67 | 1.5M |
| 2025-03-03 | 16.79 | $16.81 | 2.0M |
| 2025-02-28 | 16.82 | $17.30 | 2.3M |
| 2025-02-27 | 16.81 | $16.84 | 1.4M |
| 2025-02-26 | 16.84 | $16.67 | 1.5M |
| 2025-02-25 | 16.90 | $16.35 | 2.1M |
| 2025-02-24 | 16.99 | $16.00 | 1.4M |
| 2025-02-21 | 17.12 | $16.11 | 2.0M |
| 2025-02-20 | 17.25 | $16.52 | 1.4M |
| 2025-02-19 | 17.34 | $16.56 | 1.7M |
| 2025-02-18 | 17.43 | $16.83 | 1.3M |
| 2025-02-14 | 17.50 | $17.01 | 1.8M |
| 2025-02-13 | 17.56 | $17.12 | 1.2M |
| 2025-02-12 | 17.60 | $16.95 | 2.3M |
| 2025-02-11 | 17.66 | $17.18 | 1.4M |
| 2025-02-10 | 17.70 | $17.21 | 1.9M |
| 2025-02-07 | 17.73 | $17.64 | 3.2M |
| 2025-02-06 | 17.71 | $17.79 | 4.1M |
| 2025-02-05 | 17.68 | $17.74 | 4.3M |
| 2025-02-04 | 17.66 | $17.90 | 1.7M |
| 2025-02-03 | 17.62 | $18.05 | 1.0M |
| 2025-01-31 | 17.58 | $18.36 | 1.2M |
| 2025-01-30 | 17.50 | $18.28 | 1.3M |
| 2025-01-29 | 17.44 | $17.51 | 1.7M |
| 2025-01-28 | 17.45 | $17.75 | 1.7M |
| 2025-01-27 | 17.45 | $17.91 | 2.4M |
| 2025-01-24 | 17.43 | $17.24 | 1.8M |
| 2025-01-23 | 17.49 | $17.10 | 2.9M |
| 2025-01-22 | 17.56 | $17.43 | 1.2M |
| 2025-01-21 | 17.61 | $17.67 | 1.3M |
| 2025-01-17 | 17.63 | $17.50 | 1.8M |
| 2025-01-16 | 17.69 | $17.23 | 2.0M |
| 2025-01-15 | 17.78 | $17.20 | 2.3M |
| 2025-01-14 | 17.89 | $17.17 | 2.0M |
| 2025-01-13 | 18.02 | $16.69 | 2.7M |
| 2025-01-10 | 18.21 | $16.16 | 3.4M |
| 2025-01-08 | 18.46 | $16.90 | 2.4M |
| 2025-01-07 | 18.65 | $17.42 | 2.6M |
| 2025-01-06 | 18.81 | $18.28 | 1.7M |
| 2025-01-03 | 18.89 | $18.94 | 940435 |
| 2025-01-02 | 18.91 | $18.75 | 914006 |
| 2024-12-31 | 18.95 | $18.56 | 1.3M |
| 2024-12-30 | 19.00 | $18.52 | 1.2M |
| 2024-12-27 | 19.07 | $18.63 | 799600 |
| 2024-12-26 | 19.13 | $18.99 | 805200 |
| 2024-12-24 | 19.16 | $18.82 | 938632 |
| 2024-12-23 | 19.21 | $18.41 | 1.3M |
| 2024-12-20 | 19.30 | $18.08 | 5.9M |
| 2024-12-19 | 19.43 | $17.84 | 2.7M |
| 2024-12-18 | 19.59 | $18.66 | 2.3M |
| 2024-12-17 | 19.66 | $20.32 | 1.0M |
| 2024-12-16 | 19.57 | $20.28 | 1.0M |
| 2024-12-13 | 19.47 | $19.97 | 1.1M |
| 2024-12-12 | 19.40 | $19.71 | 904600 |
| 2024-12-11 | 19.34 | $19.66 | 1.1M |
| 2024-12-10 | 19.28 | $19.45 | 1.1M |
| 2024-12-09 | 19.24 | $19.89 | 1.1M |
| 2024-12-06 | 19.15 | $19.52 | 661800 |
| 2024-12-05 | 19.10 | $19.21 | 721500 |
| 2024-12-04 | 19.07 | $19.31 | 662800 |
| 2024-12-03 | 19.03 | $19.16 | 697539 |
| 2024-12-02 | 19.00 | $19.25 | 1.6M |
| 2024-11-29 | 18.95 | $19.36 | 675508 |
| 2024-11-27 | 18.89 | $19.58 | 796002 |
| 2024-11-26 | 18.79 | $19.48 | 919523 |
| 2024-11-25 | 18.70 | $19.55 | 1.8M |
| 2024-11-22 | 18.60 | $19.32 | 841704 |
| 2024-11-21 | 18.51 | $19.03 | 942143 |
| 2024-11-20 | 18.45 | $18.75 | 1.1M |
| 2024-11-19 | 18.42 | $18.49 | 1.1M |
| 2024-11-18 | 18.41 | $18.05 | 1.4M |
| 2024-11-15 | 18.44 | $18.39 | 1.7M |
| 2024-11-14 | 18.45 | $18.48 | 2.4M |
| 2024-11-13 | 18.45 | $18.09 | 1.7M |
| 2024-11-12 | 18.48 | $18.16 | 1.6M |
| 2024-11-11 | 18.52 | $19.03 | 1.1M |
| 2024-11-08 | 18.46 | $19.28 | 1.9M |
| 2024-11-07 | 18.38 | $19.22 | 1.6M |
| 2024-11-06 | 18.29 | $18.64 | 2.9M |
| 2024-11-05 | 18.25 | $18.48 | 2.9M |
| 2024-11-04 | 18.22 | $18.00 | 1.7M |
| 2024-11-01 | 18.23 | $17.52 | 1.3M |
| 2024-10-31 | 18.30 | $17.79 | 1.3M |
| 2024-10-30 | 18.33 | $18.26 | 978549 |
| 2024-10-29 | 18.32 | $18.22 | 1.5M |
| 2024-10-28 | 18.31 | $18.12 | 1.3M |
| 2024-10-25 | 18.30 | $18.36 | 1.6M |
| 2024-10-24 | 18.27 | $18.63 | 1.0M |
| 2024-10-23 | 18.20 | $18.36 | 1.2M |
| 2024-10-22 | 18.16 | $18.42 | 1.1M |
| 2024-10-21 | 18.11 | $18.65 | 1.3M |
| 2024-10-18 | 18.02 | $19.21 | 1.7M |
| 2024-10-17 | 17.88 | $19.00 | 1.5M |
| 2024-10-16 | 17.75 | $18.64 | 1.2M |
| 2024-10-15 | 17.64 | $18.36 | 1.9M |
| 2024-10-14 | 17.55 | $18.03 | 1.2M |
| 2024-10-11 | 17.49 | $17.64 | 789837 |
| 2024-10-10 | 17.47 | $17.33 | 1.6M |
| 2024-10-09 | 17.47 | $17.53 | 1.0M |
| 2024-10-08 | 17.44 | $17.43 | 1.6M |
| 2024-10-07 | 17.41 | $17.57 | 1.2M |
| 2024-10-04 | 17.36 | $17.94 | 2.4M |
| 2024-10-03 | 17.26 | $17.49 | 866100 |
| 2024-10-02 | 17.20 | $17.51 | 1.3M |
| 2024-10-01 | 17.13 | $17.54 | 1.6M |
| 2024-09-30 | 17.04 | $17.57 | 1.5M |
| 2024-09-27 | 16.95 | $17.53 | 2.1M |
| 2024-09-26 | 16.85 | $17.33 | 2.2M |
| 2024-09-25 | 16.77 | $17.18 | 824800 |
| 2024-09-24 | 16.69 | $17.51 | 952126 |
| 2024-09-23 | 16.58 | $17.42 | 1.4M |
| 2024-09-20 | 16.46 | $17.23 | 4.2M |
| 2024-09-19 | 16.36 | $17.49 | 2.0M |
| 2024-09-18 | 16.21 | $17.01 | 1.9M |
| 2024-09-17 | 16.11 | $16.80 | 1.5M |
| 2024-09-16 | 16.01 | $16.91 | 1.5M |
| 2024-09-13 | 15.90 | $16.80 | 1.5M |
| 2024-09-12 | 15.79 | $16.35 | 1.9M |
| 2024-09-11 | 15.71 | $15.88 | 2.0M |
| 2024-09-10 | 15.68 | $15.60 | 1.0M |
| 2024-09-09 | 15.66 | $15.69 | 1.2M |
| 2024-09-06 | 15.64 | $15.61 | 941546 |
| 2024-09-05 | 15.62 | $15.78 | 1.0M |
| 2024-09-04 | 15.58 | $15.85 | 1.2M |
| 2024-09-03 | 15.53 | $15.78 | 1.3M |
| 2024-08-30 | 15.48 | $16.00 | 1.5M |
| 2024-08-29 | 15.41 | $16.07 | 2.2M |
| 2024-08-28 | 15.33 | $15.87 | 1.4M |
| 2024-08-27 | 15.27 | $16.01 | 1.5M |
| 2024-08-26 | 15.19 | $15.90 | 2.8M |
| 2024-08-23 | 15.13 | $15.74 | 1.1M |
| 2024-08-22 | 15.08 | $15.13 | 1.1M |
| 2024-08-21 | 15.08 | $15.09 | 836700 |
| 2024-08-20 | 15.09 | $14.88 | 1.1M |
| 2024-08-19 | 15.13 | $15.29 | 1.0M |
| 2024-08-16 | 15.12 | $15.00 | 1.1M |
| 2024-08-15 | 15.14 | $14.99 | 1.2M |
| 2024-08-14 | 15.16 | $14.94 | 1.3M |
| 2024-08-13 | 15.18 | $15.02 | 1.5M |
| 2024-08-12 | 15.20 | $14.50 | 1.6M |
| 2024-08-09 | 15.26 | $14.82 | 2.7M |
| 2024-08-08 | 15.30 | $15.26 | 2.6M |
| 2024-08-07 | 15.28 | $15.11 | 1.1M |
| 2024-08-06 | 15.28 | $15.27 | 2.0M |
| 2024-08-05 | 15.25 | $14.81 | 2.3M |
| 2024-08-02 | 15.26 | $15.12 | 3.0M |
| 2024-08-01 | 15.22 | $15.72 | 2.0M |
| 2024-07-31 | 15.13 | $16.09 | 1.8M |
| 2024-07-30 | 14.98 | $15.79 | 1.5M |
| 2024-07-29 | 14.85 | $15.63 | 2.1M |
| 2024-07-26 | 14.72 | $15.77 | 1.6M |
| 2024-07-25 | 14.57 | $15.11 | 1.9M |
| 2024-07-24 | 14.47 | $14.94 | 1.7M |
| 2024-07-23 | 14.38 | $15.42 | 2.2M |
| 2024-07-22 | 14.24 | $15.08 | 2.7M |
| 2024-07-19 | 14.12 | $14.55 | 1.3M |
| 2024-07-18 | 14.05 | $14.71 | 3.7M |
| 2024-07-17 | 13.95 | $14.90 | 1.8M |
| 2024-07-16 | 13.83 | $15.01 | 1.5M |
| 2024-07-15 | 13.69 | $14.70 | 1.2M |
| 2024-07-12 | 13.57 | $14.63 | 1.5M |
| 2024-07-11 | 13.46 | $14.24 | 1.7M |
| 2024-07-10 | 13.37 | $13.58 | 1.2M |
| 2024-07-09 | 13.35 | $13.39 | 891708 |
| 2024-07-08 | 13.34 | $13.31 | 563028 |
| 2024-07-05 | 13.35 | $13.22 | 726213 |
| 2024-07-03 | 13.36 | $13.49 | 355303 |
| 2024-07-02 | 13.35 | $13.41 | 703535 |
| 2024-07-01 | 13.35 | $13.23 | 919044 |
| 2024-06-28 | 13.37 | $13.31 | 1.9M |
| 2024-06-27 | 13.38 | $13.29 | 1.3M |
| 2024-06-26 | 13.39 | $13.33 | 985600 |
| 2024-06-25 | 13.40 | $13.40 | 2.7M |
| 2024-06-24 | 13.40 | $13.58 | 892032 |
| 2024-06-21 | 13.39 | $13.39 | 2.4M |
| 2024-06-20 | 13.39 | $13.38 | 1.7M |
| 2024-06-18 | 13.40 | $13.44 | 1.3M |
| 2024-06-17 | 13.41 | $13.22 | 1.9M |
| 2024-06-14 | 13.44 | $13.30 | 1.4M |
| 2024-06-13 | 13.47 | $13.32 | 1.4M |
| 2024-06-12 | 13.50 | $13.33 | 1.9M |
| 2024-06-11 | 13.54 | $12.99 | 1.6M |
| 2024-06-10 | 13.62 | $13.26 | 1.2M |
| 2024-06-07 | 13.68 | $13.37 | 1.0M |
| 2024-06-06 | 13.73 | $13.66 | 876500 |
| 2024-06-05 | 13.76 | $13.60 | 795000 |
| 2024-06-04 | 13.79 | $13.70 | 860700 |
| 2024-06-03 | 13.81 | $13.83 | 1.0M |
| 2024-05-31 | 13.82 | $13.95 | 1.8M |
| 2024-05-30 | 13.82 | $13.48 | 1.6M |
| 2024-05-29 | 13.86 | $12.98 | 1.5M |
| 2024-05-28 | 13.96 | $13.22 | 1.3M |
| 2024-05-24 | 14.03 | $13.37 | 883422 |
| 2024-05-23 | 14.09 | $13.40 | 1.3M |
| 2024-05-22 | 14.15 | $13.81 | 864403 |
| 2024-05-21 | 14.17 | $14.17 | 923137 |
| 2024-05-20 | 14.14 | $14.09 | 836642 |
| 2024-05-17 | 14.13 | $14.18 | 797901 |
| 2024-05-16 | 14.10 | $14.40 | 1.4M |
| 2024-05-15 | 14.04 | $14.75 | 1.8M |
| 2024-05-14 | 13.94 | $14.97 | 1.9M |
| 2024-05-13 | 13.81 | $14.44 | 1.3M |
| 2024-05-10 | 13.72 | $14.10 | 1.2M |
| 2024-05-09 | 13.67 | $14.17 | 1.6M |
| 2024-05-08 | 13.60 | $13.93 | 2.8M |
| 2024-05-07 | 13.55 | $13.74 | 2.1M |
| 2024-05-06 | 13.52 | $13.90 | 1.2M |
| 2024-05-03 | 13.47 | $13.85 | 1.1M |
| 2024-05-02 | 13.43 | $13.74 | 1.4M |
| 2024-05-01 | 13.39 | $13.44 | 1.8M |
| 2024-04-30 | 13.38 | $13.71 | 2.1M |
| 2024-04-29 | 13.35 | $13.81 | 1.8M |
| 2024-04-26 | 13.30 | $13.37 | 896230 |
| 2024-04-25 | 13.29 | $13.31 | 1.9M |
| 2024-04-24 | 13.30 | $13.57 | 1.3M |
| 2024-04-23 | 13.27 | $13.58 | 1.5M |
| 2024-04-22 | 13.25 | $13.34 | 1.8M |
| 2024-04-19 | 13.25 | $13.31 | 1.2M |
| 2024-04-18 | 13.25 | $13.01 | 1.3M |
| 2024-04-17 | 13.29 | $12.88 | 1.4M |
| 2024-04-16 | 13.34 | $12.76 | 1.5M |
| 2024-04-15 | 13.40 | $12.93 | 1.6M |
| 2024-04-12 | 13.45 | $13.26 | 1.9M |
| 2024-04-11 | 13.47 | $13.49 | 1.8M |
| 2024-04-10 | 13.46 | $13.17 | 2.4M |
| 2024-04-09 | 13.49 | $14.24 | 1.7M |
| 2024-04-08 | 13.41 | $13.76 | 1.0M |
| 2024-04-05 | 13.38 | $13.12 | 903315 |
| 2024-04-04 | 13.41 | $13.07 | 1.3M |
| 2024-04-03 | 13.45 | $13.35 | 1.6M |
| 2024-04-02 | 13.46 | $13.15 | 1.7M |
| 2024-04-01 | 13.49 | $13.33 | 1.6M |
| 2024-03-28 | 13.51 | $13.87 | 1.6M |
| 2024-03-27 | 13.47 | $13.67 | 1.6M |
| 2024-03-26 | 13.45 | $13.14 | 1.2M |
| 2024-03-25 | 13.48 | $13.52 | 863600 |
| 2024-03-22 | 13.47 | $13.38 | 1.6M |
| 2024-03-21 | 13.47 | $14.24 | 2.2M |
| 2024-03-20 | 13.39 | $13.59 | 1.6M |
| 2024-03-19 | 13.36 | $13.17 | 1.8M |
| 2024-03-18 | 13.38 | $13.32 | 1.4M |
| 2024-03-15 | 13.39 | $13.14 | 2.8M |
| 2024-03-14 | 13.42 | $12.91 | 2.0M |
| 2024-03-13 | 13.47 | $13.43 | 1.2M |
| 2024-03-12 | 13.47 | $13.50 | 1.2M |
| 2024-03-11 | 13.46 | $13.70 | 1.6M |
| 2024-03-08 | 13.43 | $13.78 | 1.6M |
| 2024-03-07 | 13.39 | $13.61 | 1.5M |
| 2024-03-06 | 13.36 | $13.51 | 1.7M |
| 2024-03-05 | 13.34 | $13.72 | 2.0M |
| 2024-03-04 | 13.30 | $13.39 | 1.4M |
| 2024-03-01 | 13.29 | $13.42 | 1.6M |
| 2024-02-29 | 13.27 | $13.22 | 3.4M |
| 2024-02-28 | 13.27 | $12.95 | 2.1M |
| 2024-02-27 | 13.31 | $13.15 | 913600 |
| 2024-02-26 | 13.33 | $13.12 | 933657 |
| 2024-02-23 | 13.36 | $13.31 | 1.4M |
| 2024-02-22 | 13.38 | $13.42 | 1.6M |
| 2024-02-21 | 13.39 | $13.53 | 1.3M |
| 2024-02-20 | 13.40 | $13.54 | 1.4M |
| 2024-02-16 | 13.41 | $13.75 | 1.5M |
| 2024-02-15 | 13.41 | $13.66 | 2.2M |
| 2024-02-14 | 13.41 | $12.88 | 1.7M |
| 2024-02-13 | 13.49 | $12.71 | 3.4M |
| 2024-02-12 | 13.60 | $13.63 | 2.5M |
| 2024-02-09 | 13.62 | $13.32 | 1.5M |
| 2024-02-08 | 13.67 | $13.63 | 2.9M |
| 2024-02-07 | 13.70 | $13.08 | 3.9M |
| 2024-02-06 | 13.79 | $12.73 | 2.6M |
| 2024-02-05 | 13.92 | $12.77 | 1.8M |
| 2024-02-02 | 14.05 | $13.05 | 1.7M |
| 2024-02-01 | 14.16 | $13.22 | 2.6M |
| 2024-01-31 | 14.26 | $13.55 | 3.0M |
| 2024-01-30 | 14.34 | $14.15 | 1.5M |
| 2024-01-29 | 14.36 | $14.53 | 1.8M |
| 2024-01-26 | 14.34 | $14.63 | 1.2M |
| 2024-01-25 | 14.32 | $14.51 | 1.2M |
| 2024-01-24 | 14.31 | $14.38 | 1.1M |
| 2024-01-23 | 14.32 | $14.49 | 1.6M |
| 2024-01-22 | 14.32 | $14.77 | 2.8M |
| 2024-01-19 | 14.29 | $14.32 | 6.3M |
| 2024-01-18 | 14.31 | $13.60 | 2.3M |
| 2024-01-17 | 14.41 | $13.72 | 2.5M |
| 2024-01-16 | 14.50 | $14.16 | 1.8M |
| 2024-01-12 | 14.56 | $14.44 | 2.0M |
| 2024-01-11 | 14.59 | $14.15 | 2.2M |
| 2024-01-10 | 14.65 | $14.48 | 1.4M |
| 2024-01-09 | 14.68 | $14.23 | 2.1M |
| 2024-01-08 | 14.73 | $14.58 | 2.3M |
| 2024-01-05 | 14.74 | $14.31 | 2.6M |
| 2024-01-04 | 14.78 | $14.26 | 2.2M |
| 2024-01-03 | 14.82 | $14.19 | 2.5M |
| 2024-01-02 | 14.87 | $14.84 | 3.0M |
| 2023-12-29 | 14.84 | $14.50 | 2.4M |
| 2023-12-28 | 14.84 | $14.85 | 2.0M |
| 2023-12-27 | 14.79 | $14.89 | 5.1M |
| 2023-12-26 | 14.73 | $15.22 | 2.1M |
| 2023-12-22 | 14.62 | $14.99 | 2.3M |
| 2023-12-21 | 14.51 | $15.10 | 2.6M |
| 2023-12-20 | 14.37 | $15.18 | 3.2M |
| 2023-12-19 | 14.20 | $15.09 | 3.1M |
| 2023-12-18 | 14.03 | $15.00 | 2.0M |
| 2023-12-15 | 13.86 | $15.29 | 4.6M |
| 2023-12-14 | 13.63 | $15.76 | 3.5M |
| 2023-12-13 | 13.35 | $14.77 | 3.8M |
| 2023-12-12 | 13.15 | $13.91 | 2.0M |
| 2023-12-11 | 13.02 | $14.20 | 1.2M |
| 2023-12-08 | 12.84 | $14.31 | 2.3M |
| 2023-12-07 | 12.64 | $14.20 | 1.8M |
| 2023-12-06 | 12.44 | $13.82 | 2.8M |
| 2023-12-05 | 12.27 | $13.53 | 2.1M |
| 2023-12-04 | 12.12 | $13.77 | 2.7M |
| 2023-12-01 | 11.94 | $13.55 | 3.4M |
| 2023-11-30 | 11.78 | $12.22 | 2.7M |
| 2023-11-29 | 11.74 | $12.30 | 3.2M |
| 2023-11-28 | 11.69 | $12.05 | 2.0M |
| 2023-11-27 | 11.66 | $11.35 | 1.4M |
| 2023-11-24 | 11.69 | $11.35 | 536500 |
| 2023-11-22 | 11.72 | $11.40 | 1.1M |
| 2023-11-21 | 11.75 | $11.33 | 1.2M |
| 2023-11-20 | 11.78 | $11.83 | 1.3M |
| 2023-11-17 | 11.77 | $11.81 | 1.4M |
| 2023-11-16 | 11.75 | $11.70 | 1.5M |
| 2023-11-15 | 11.74 | $12.29 | 1.7M |
| 2023-11-14 | 11.68 | $12.16 | 2.4M |
| 2023-11-13 | 11.63 | $10.84 | 2.2M |
| 2023-11-10 | 11.71 | $11.30 | 1.4M |
| 2023-11-09 | 11.75 | $11.25 | 2.1M |
| 2023-11-08 | 11.80 | $12.00 | 1.4M |
| 2023-11-07 | 11.78 | $12.07 | 1.6M |
| 2023-11-06 | 11.76 | $12.62 | 1.2M |
| 2023-11-03 | 11.68 | $12.89 | 2.0M |
| 2023-11-02 | 11.56 | $12.26 | 2.2M |
| 2023-11-01 | 11.51 | $11.46 | 3.2M |
| 2023-10-31 | 11.54 | $11.21 | 2.7M |
| 2023-10-30 | 11.59 | $11.26 | 3.5M |
| 2023-10-27 | 11.65 | $11.13 | 1.8M |
| 2023-10-26 | 11.72 | $11.27 | 1.8M |
| 2023-10-25 | 11.79 | $11.01 | 2.0M |
| 2023-10-24 | 11.88 | $11.43 | 1.7M |
| 2023-10-23 | 11.95 | $11.15 | 2.3M |
| 2023-10-20 | 12.05 | $11.39 | 1.7M |
| 2023-10-19 | 12.13 | $11.48 | 2.1M |
| 2023-10-18 | 12.20 | $12.06 | 1.3M |
| 2023-10-17 | 12.23 | $12.51 | 2.1M |
| 2023-10-16 | 12.22 | $12.34 | 2.0M |
| 2023-10-13 | 12.24 | $11.87 | 1.9M |
| 2023-10-12 | 12.30 | $12.00 | 2.1M |
| 2023-10-11 | 12.36 | $12.50 | 1.9M |
| 2023-10-10 | 12.37 | $12.14 | 2.5M |
| 2023-10-09 | 12.43 | $12.01 | 1.9M |
| 2023-10-06 | 12.50 | $11.91 | 2.8M |
| 2023-10-05 | 12.59 | $12.19 | 2.4M |
| 2023-10-04 | 12.66 | $12.00 | 2.7M |
| 2023-10-03 | 12.76 | $11.71 | 3.6M |
| 2023-10-02 | 12.90 | $12.35 | 2.3M |
| 2023-09-29 | 12.99 | $12.76 | 2.2M |
| 2023-09-28 | 13.04 | $12.62 | 2.5M |
| 2023-09-27 | 13.10 | $12.45 | 2.2M |
| 2023-09-26 | 13.20 | $12.47 | 2.5M |
| 2023-09-25 | 13.29 | $12.76 | 3.6M |
| 2023-09-22 | 13.36 | $12.62 | 3.0M |
| 2023-09-21 | 13.45 | $12.57 | 4.1M |
| 2023-09-20 | 13.54 | $13.52 | 2.4M |
| 2023-09-19 | 13.55 | $13.50 | 2.2M |
| 2023-09-18 | 13.55 | $13.40 | 2.2M |
| 2023-09-15 | 13.56 | $13.50 | 6.5M |
| 2023-09-14 | 13.55 | $13.37 | 2.0M |
| 2023-09-13 | 13.56 | $12.94 | 2.6M |
| 2023-09-12 | 13.61 | $13.42 | 1.5M |
| 2023-09-11 | 13.61 | $13.55 | 1.6M |
| 2023-09-08 | 13.60 | $13.74 | 1.6M |
| 2023-09-07 | 13.57 | $13.86 | 1.1M |
| 2023-09-06 | 13.53 | $13.84 | 1.3M |
| 2023-09-05 | 13.49 | $13.80 | 1.7M |
| 2023-09-01 | 13.46 | $14.03 | 3.4M |
| 2023-08-31 | 13.41 | $13.67 | 1.8M |
| 2023-08-30 | 13.40 | $13.81 | 1.6M |
| 2023-08-29 | 13.37 | $13.80 | 1.6M |
| 2023-08-28 | 13.35 | $13.59 | 1.9M |
| 2023-08-25 | 13.36 | $13.32 | 1.0M |
| 2023-08-24 | 13.39 | $13.46 | 1.4M |
| 2023-08-23 | 13.42 | $13.53 | 1.9M |
| 2023-08-22 | 13.44 | $12.95 | 1.9M |
| 2023-08-21 | 13.52 | $12.78 | 1.7M |
| 2023-08-18 | 13.62 | $12.95 | 1.7M |
| 2023-08-17 | 13.70 | $12.88 | 1.8M |
| 2023-08-16 | 13.80 | $12.87 | 1.7M |
| 2023-08-15 | 13.90 | $12.86 | 1.5M |
| 2023-08-14 | 14.01 | $13.35 | 1.7M |
| 2023-08-11 | 14.08 | $13.70 | 1.2M |
| 2023-08-10 | 14.11 | $13.65 | 2.3M |
| 2023-08-09 | 14.14 | $13.75 | 2.3M |
| 2023-08-08 | 14.17 | $14.29 | 2.2M |
| 2023-08-07 | 14.14 | $14.63 | 1.9M |
| 2023-08-04 | 14.07 | $14.22 | 2.7M |
| 2023-08-03 | 14.04 | $14.23 | 3.4M |
| 2023-08-02 | 14.01 | $14.23 | 4.2M |
| 2023-08-01 | 13.96 | $14.45 | 2.3M |
| 2023-07-31 | 13.89 | $14.70 | 1.9M |
| 2023-07-28 | 13.79 | $14.39 | 1.7M |
| 2023-07-27 | 13.71 | $13.96 | 3.4M |
| 2023-07-26 | 13.66 | $14.01 | 1.7M |
| 2023-07-25 | 13.60 | $13.56 | 1.4M |
| 2023-07-24 | 13.57 | $13.77 | 1.3M |
| 2023-07-21 | 13.52 | $13.68 | 1.4M |
| 2023-07-20 | 13.47 | $13.65 | 2.7M |
| 2023-07-19 | 13.41 | $14.12 | 2.5M |
| 2023-07-18 | 13.30 | $13.76 | 2.4M |
| 2023-07-17 | 13.23 | $13.48 | 2.5M |
| 2023-07-14 | 13.17 | $13.54 | 3.4M |
| 2023-07-13 | 13.11 | $13.97 | 2.3M |
| 2023-07-12 | 12.99 | $13.65 | 2.7M |
| 2023-07-11 | 12.91 | $13.94 | 2.1M |
| 2023-07-10 | 12.78 | $13.55 | 2.6M |
| 2023-07-07 | 12.70 | $13.59 | 5.6M |
| 2023-07-06 | 12.60 | $12.87 | 2.8M |
| 2023-07-05 | 12.57 | $13.01 | 2.2M |
| 2023-07-03 | 12.52 | $13.13 | 1.3M |
| 2023-06-30 | 12.45 | $12.57 | 2.6M |
| 2023-06-29 | 12.43 | $12.63 | 2.2M |
| 2023-06-28 | 12.40 | $12.37 | 2.8M |
| 2023-06-27 | 12.39 | $12.74 | 2.8M |
| 2023-06-26 | 12.34 | $12.40 | 4.6M |
| 2023-06-23 | 12.31 | $11.38 | 22.4M |
| 2023-06-22 | 12.38 | $12.04 | 3.6M |
| 2023-06-21 | 12.39 | $12.56 | 3.3M |
| 2023-06-20 | 12.34 | $12.62 | 3.2M |
| 2023-06-16 | 12.29 | $12.76 | 36.9M |
| 2023-06-15 | 12.21 | $12.78 | 2.2M |
| 2023-06-14 | 12.11 | $12.50 | 4.1M |
| 2023-06-13 | 12.04 | $12.64 | 2.7M |
| 2023-06-12 | 11.94 | $12.64 | 2.2M |
| 2023-06-09 | 11.83 | $12.58 | 1.8M |
| 2023-06-08 | 11.73 | $12.56 | 1.8M |
| 2023-06-07 | 11.62 | $12.82 | 4.4M |
| 2023-06-06 | 11.48 | $12.07 | 3.5M |
| 2023-06-05 | 11.40 | $11.73 | 2.5M |
| 2023-06-02 | 11.36 | $11.92 | 2.4M |
| 2023-06-01 | 11.31 | $11.30 | 2.6M |
| 2023-05-31 | 11.31 | $11.60 | 3.5M |
| 2023-05-30 | 11.28 | $11.71 | 2.1M |
| 2023-05-26 | 11.25 | $11.34 | 2.6M |
| 2023-05-25 | 11.26 | $11.17 | 3.4M |
| 2023-05-24 | 11.30 | $11.30 | 2.7M |
| 2023-05-23 | 11.33 | $11.80 | 4.2M |
| 2023-05-22 | 11.31 | $11.72 | 3.7M |
| 2023-05-19 | 11.31 | $11.21 | 3.1M |
| 2023-05-18 | 11.36 | $11.02 | 3.0M |
| 2023-05-17 | 11.43 | $10.70 | 3.1M |
| 2023-05-16 | 11.55 | $10.27 | 4.6M |
| 2023-05-15 | 11.72 | $10.76 | 2.8M |
| 2023-05-12 | 11.85 | $10.86 | 2.5M |
| 2023-05-11 | 11.98 | $11.22 | 3.0M |
| 2023-05-10 | 12.08 | $11.50 | 2.1M |
| 2023-05-09 | 12.15 | $11.52 | 3.4M |
| 2023-05-08 | 12.23 | $11.53 | 3.5M |
| 2023-05-05 | 12.32 | $12.09 | 3.0M |
| 2023-05-04 | 12.35 | $11.51 | 4.3M |
| 2023-05-03 | 12.45 | $11.50 | 5.0M |
| 2023-05-02 | 12.55 | $12.17 | 3.5M |
| 2023-05-01 | 12.58 | $12.63 | 2.2M |
| 2023-04-28 | 12.58 | $12.88 | 2.1M |
| 2023-04-27 | 12.54 | $12.71 | 2.6M |
| 2023-04-26 | 12.52 | $12.40 | 1.8M |
| 2023-04-25 | 12.52 | $12.34 | 3.1M |
| 2023-04-24 | 12.53 | $12.61 | 1.4M |
| 2023-04-21 | 12.50 | $12.58 | 2.6M |
| 2023-04-20 | 12.47 | $12.53 | 1.9M |
| 2023-04-19 | 12.44 | $12.94 | 2.4M |
| 2023-04-18 | 12.36 | $12.33 | 2.4M |
| 2023-04-17 | 12.34 | $12.71 | 2.0M |
| 2023-04-14 | 12.28 | $12.35 | 3.7M |
| 2023-04-13 | 12.25 | $12.29 | 2.0M |
| 2023-04-12 | 12.23 | $12.26 | 2.8M |
| 2023-04-11 | 12.21 | $13.04 | 3.4M |
| 2023-04-10 | 12.11 | $12.62 | 4.3M |
| 2023-04-06 | 12.05 | $12.86 | 4.1M |
| 2023-04-05 | 11.97 | $12.49 | 4.2M |
| 2023-04-04 | 11.94 | $12.26 | 3.2M |
| 2023-04-03 | 11.93 | $12.25 | 2.6M |
| 2023-03-31 | 11.93 | $12.33 | 2.6M |
| 2023-03-30 | 11.94 | $12.01 | 3.8M |
| 2023-03-29 | 11.99 | $12.26 | 3.8M |
| 2023-03-28 | 12.02 | $11.77 | 3.5M |
| 2023-03-27 | 12.11 | $11.52 | 3.8M |
| 2023-03-24 | 12.24 | $11.39 | 5.0M |
| 2023-03-23 | 12.39 | $10.84 | 5.6M |
| 2023-03-22 | 12.61 | $11.50 | 3.9M |
| 2023-03-21 | 12.79 | $12.09 | 3.9M |
| 2023-03-20 | 12.93 | $11.59 | 3.3M |
| 2023-03-17 | 13.13 | $11.39 | 7.3M |
| 2023-03-16 | 13.37 | $11.88 | 3.5M |
| 2023-03-15 | 13.58 | $12.36 | 4.7M |
| 2023-03-14 | 13.76 | $12.21 | 5.0M |
| 2023-03-13 | 13.98 | $12.73 | 3.4M |
| 2023-03-10 | 14.17 | $12.61 | 3.9M |
| 2023-03-09 | 14.38 | $13.34 | 2.6M |
| 2023-03-08 | 14.54 | $13.92 | 1.4M |
| 2023-03-07 | 14.65 | $13.80 | 2.3M |
| 2023-03-06 | 14.79 | $14.32 | 1.5M |
| 2023-03-03 | 14.90 | $14.28 | 2.3M |
| 2023-03-02 | 15.02 | $14.28 | 2.4M |
| 2023-03-01 | 15.15 | $14.16 | 1.6M |
| 2023-02-28 | 15.31 | $14.13 | 4.7M |
| 2023-02-27 | 15.49 | $14.22 | 2.0M |
| 2023-02-24 | 15.66 | $14.43 | 1.6M |
| 2023-02-23 | 15.82 | $14.73 | 838306 |
| 2023-02-22 | 15.95 | $14.71 | 1.5M |
| 2023-02-21 | 16.09 | $14.93 | 1.8M |
| 2023-02-17 | 16.20 | $15.42 | 1.1M |
| 2023-02-16 | 16.28 | $15.67 | 1.6M |
| 2023-02-15 | 16.32 | $16.10 | 1.9M |
| 2023-02-14 | 16.32 | $16.00 | 2.1M |
| 2023-02-13 | 16.33 | $16.18 | 1.1M |
| 2023-02-10 | 16.32 | $16.15 | 1.7M |
| 2023-02-09 | 16.32 | $16.08 | 2.1M |
| 2023-02-08 | 16.32 | $16.52 | 3.2M |
| 2023-02-07 | 16.27 | $16.50 | 3.3M |
| 2023-02-06 | 16.21 | $16.52 | 1.8M |
| 2023-02-03 | 16.15 | $16.98 | 1.7M |
| 2023-02-02 | 16.03 | $17.70 | 2.3M |
| 2023-02-01 | 15.84 | $17.03 | 3.0M |
| 2023-01-31 | 15.70 | $16.75 | 2.0M |
| 2023-01-30 | 15.58 | $16.01 | 1.7M |
| 2023-01-27 | 15.53 | $16.45 | 1.7M |
| 2023-01-26 | 15.43 | $15.47 | 1.4M |
| 2023-01-25 | 15.43 | $15.32 | 1.1M |
| 2023-01-24 | 15.45 | $15.10 | 936250 |
| 2023-01-23 | 15.49 | $15.40 | 1.1M |
| 2023-01-20 | 15.50 | $15.37 | 1.6M |
| 2023-01-19 | 15.52 | $15.32 | 1.9M |
| 2023-01-18 | 15.54 | $15.53 | 1.4M |
| 2023-01-17 | 15.55 | $15.81 | 1.0M |
| 2023-01-13 | 15.53 | $15.77 | 2.3M |
| 2023-01-12 | 15.52 | $16.13 | 2.2M |
| 2023-01-11 | 15.47 | $15.61 | 1.6M |
| 2023-01-10 | 15.47 | $15.19 | 1.8M |
| 2023-01-09 | 15.52 | $14.84 | 2.2M |
| 2023-01-06 | 15.60 | $15.36 | 1.4M |
| 2023-01-05 | 15.64 | $14.90 | 1.6M |
| 2023-01-04 | 15.72 | $15.58 | 1.3M |
| 2023-01-03 | 15.73 | $15.22 | 2.5M |
| 2022-12-30 | 15.79 | $15.68 | 1.2M |
| 2022-12-29 | 15.81 | $15.82 | 1.6M |
| 2022-12-28 | 15.83 | $15.36 | 1.5M |
| 2022-12-27 | 15.90 | $15.99 | 734100 |
| 2022-12-23 | 15.91 | $15.87 | 766200 |
| 2022-12-22 | 15.93 | $15.87 | 1.2M |
| 2022-12-21 | 15.96 | $15.67 | 1.3M |
| 2022-12-20 | 16.02 | $15.57 | 1.2M |
| 2022-12-19 | 16.09 | $15.53 | 1.7M |
| 2022-12-16 | 16.17 | $15.82 | 3.9M |
| 2022-12-15 | 16.22 | $16.21 | 1.7M |
| 2022-12-14 | 16.24 | $16.42 | 2.8M |
| 2022-12-13 | 16.24 | $16.17 | 2.9M |
| 2022-12-12 | 16.26 | $15.94 | 1.9M |
| 2022-12-09 | 16.32 | $15.93 | 4.4M |
| 2022-12-08 | 16.38 | $15.40 | 1.5M |
| 2022-12-07 | 16.50 | $15.23 | 2.8M |
| 2022-12-06 | 16.64 | $15.46 | 2.5M |
| 2022-12-05 | 16.77 | $16.05 | 1.6M |
| 2022-12-02 | 16.84 | $16.86 | 1.6M |
| 2022-12-01 | 16.84 | $17.03 | 1.9M |
| 2022-11-30 | 16.82 | $17.32 | 2.6M |
| 2022-11-29 | 16.78 | $16.89 | 2.1M |
| 2022-11-28 | 16.78 | $16.61 | 1.5M |
| 2022-11-25 | 16.81 | $17.11 | 1.2M |
| 2022-11-23 | 16.80 | $16.79 | 826300 |
| 2022-11-22 | 16.81 | $16.78 | 1.4M |
| 2022-11-21 | 16.84 | $16.39 | 1.9M |
| 2022-11-18 | 16.90 | $16.57 | 1.0M |
| 2022-11-17 | 16.94 | $16.26 | 1.5M |
| 2022-11-16 | 17.02 | $16.46 | 1.3M |
| 2022-11-15 | 17.07 | $17.07 | 1.7M |
| 2022-11-14 | 17.07 | $16.80 | 1.8M |
| 2022-11-11 | 17.10 | $17.74 | 2.9M |
| 2022-11-10 | 17.03 | $17.22 | 3.7M |
| 2022-11-09 | 17.01 | $16.01 | 2.3M |
| 2022-11-08 | 17.12 | $16.59 | 2.4M |
| 2022-11-07 | 17.17 | $16.77 | 2.6M |
| 2022-11-04 | 17.20 | $17.22 | 3.2M |
| 2022-11-03 | 17.18 | $17.27 | 1.3M |
| 2022-11-02 | 17.16 | $17.34 | 1.6M |
| 2022-11-01 | 17.13 | $17.43 | 2.2M |
| 2022-10-31 | 17.10 | $17.59 | 2.2M |
| 2022-10-28 | 17.05 | $17.48 | 2.4M |
| 2022-10-27 | 17.02 | $17.18 | 1.5M |
| 2022-10-26 | 17.02 | $17.30 | 2.0M |
| 2022-10-25 | 17.02 | $17.57 | 2.9M |
| 2022-10-24 | 16.99 | $16.69 | 1.6M |
| 2022-10-21 | 17.05 | $16.64 | 2.0M |
| 2022-10-20 | 17.13 | $16.52 | 1.5M |
| 2022-10-19 | 17.23 | $16.41 | 1.8M |
| 2022-10-18 | 17.36 | $17.27 | 1.4M |
| 2022-10-17 | 17.43 | $17.49 | 1.4M |
| 2022-10-14 | 17.49 | $17.04 | 1.7M |
| 2022-10-13 | 17.61 | $17.34 | 1.7M |
| 2022-10-12 | 17.72 | $16.79 | 1.4M |
| 2022-10-11 | 17.91 | $16.65 | 1.5M |
| 2022-10-10 | 18.13 | $16.33 | 1.4M |
| 2022-10-07 | 18.40 | $16.52 | 1.6M |
| 2022-10-06 | 18.68 | $17.23 | 1.7M |
| 2022-10-05 | 18.91 | $17.42 | 2.5M |
| 2022-10-04 | 19.14 | $18.55 | 1.5M |
| 2022-10-03 | 19.27 | $18.10 | 1.7M |
| 2022-09-30 | 19.45 | $17.93 | 2.0M |
| 2022-09-29 | 19.65 | $17.64 | 2.6M |
| 2022-09-28 | 19.89 | $18.58 | 2.9M |
| 2022-09-27 | 20.05 | $18.03 | 2.0M |
| 2022-09-26 | 20.27 | $18.39 | 2.3M |
| 2022-09-23 | 20.46 | $19.21 | 2.3M |
| 2022-09-22 | 20.58 | $19.59 | 2.8M |
| 2022-09-21 | 20.66 | $19.58 | 2.4M |
| 2022-09-20 | 20.75 | $20.64 | 1.3M |
| 2022-09-19 | 20.75 | $20.97 | 1.3M |
| 2022-09-16 | 20.71 | $21.28 | 3.1M |
| 2022-09-15 | 20.64 | $20.93 | 1.3M |
| 2022-09-14 | 20.61 | $21.02 | 1.6M |
| 2022-09-13 | 20.58 | $21.07 | 1.4M |
| 2022-09-12 | 20.54 | $21.74 | 1.3M |
| 2022-09-09 | 20.46 | $21.26 | 1.0M |
| 2022-09-08 | 20.42 | $21.08 | 3.0M |
| 2022-09-07 | 20.40 | $20.81 | 2.1M |
| 2022-09-06 | 20.42 | $20.04 | 1.5M |
| 2022-09-02 | 20.51 | $19.99 | 2.2M |
| 2022-09-01 | 20.62 | $19.47 | 1.2M |
| 2022-08-31 | 20.79 | $19.52 | 1.1M |
| 2022-08-30 | 20.98 | $19.72 | 1.2M |
| 2022-08-29 | 21.16 | $19.84 | 915900 |
| 2022-08-26 | 21.34 | $19.95 | 1.1M |
| 2022-08-25 | 21.53 | $20.62 | 611600 |
| 2022-08-24 | 21.67 | $20.45 | 924940 |
| 2022-08-23 | 21.84 | $20.57 | 1.3M |
| 2022-08-22 | 22.00 | $20.53 | 1.2M |
| 2022-08-19 | 22.18 | $21.16 | 1.3M |
| 2022-08-18 | 22.31 | $21.51 | 1.1M |
| 2022-08-17 | 22.41 | $21.93 | 1.0M |
| 2022-08-16 | 22.47 | $22.46 | 1.8M |
| 2022-08-15 | 22.48 | $22.36 | 1.1M |
| 2022-08-12 | 22.49 | $22.70 | 1.1M |
| 2022-08-11 | 22.48 | $22.63 | 2.6M |
| 2022-08-10 | 22.46 | $22.05 | 1.2M |
| 2022-08-09 | 22.50 | $21.52 | 1.5M |
| 2022-08-08 | 22.59 | $21.91 | 1.3M |
| 2022-08-05 | 22.64 | $22.04 | 739300 |
| 2022-08-04 | 22.69 | $22.05 | 1.4M |
| 2022-08-03 | 22.74 | $22.84 | 2.6M |
| 2022-08-02 | 22.71 | $22.81 | 1.9M |
| 2022-08-01 | 22.68 | $23.43 | 1.3M |
| 2022-07-29 | 22.59 | $23.64 | 1.3M |
| 2022-07-28 | 22.48 | $23.25 | 1.2M |
| 2022-07-27 | 22.40 | $22.83 | 805400 |
| 2022-07-26 | 22.36 | $22.44 | 1.0M |
| 2022-07-25 | 22.36 | $22.79 | 1.6M |
| 2022-07-22 | 22.33 | $22.48 | 1.0M |
| 2022-07-21 | 22.33 | $22.40 | 1.0M |
| 2022-07-20 | 22.33 | $22.45 | 1.5M |
| 2022-07-19 | 22.33 | $22.74 | 864710 |
| 2022-07-18 | 22.30 | $21.96 | 701600 |
| 2022-07-15 | 22.34 | $21.92 | 939905 |
| 2022-07-14 | 22.40 | $21.47 | 1.6M |
| 2022-07-13 | 22.50 | $21.99 | 1.1M |
| 2022-07-12 | 22.56 | $22.32 | 1.2M |
| 2022-07-11 | 22.60 | $22.01 | 831200 |
| 2022-07-08 | 22.69 | $22.25 | 781440 |
| 2022-07-07 | 22.78 | $22.68 | 641100 |
| 2022-07-06 | 22.85 | $22.65 | 833500 |
| 2022-07-05 | 22.94 | $23.29 | 1.4M |
| 2022-07-01 | 22.99 | $22.88 | 921700 |
| 2022-06-30 | 23.11 | $22.38 | 1.5M |
| 2022-06-29 | 23.29 | $22.56 | 1.6M |
| 2022-06-28 | 23.49 | $22.79 | 1.5M |
| 2022-06-27 | 23.69 | $22.74 | 1.2M |
| 2022-06-24 | 23.92 | $22.95 | 1.4M |
| 2022-06-23 | 24.15 | $22.36 | 1.6M |
| 2022-06-22 | 24.47 | $22.20 | 1.7M |
| 2022-06-21 | 24.82 | $22.20 | 1.5M |
| 2022-06-17 | 25.20 | $22.76 | 1.7M |
| 2022-06-16 | 25.55 | $22.18 | 876928 |
| 2022-06-15 | 25.98 | $23.35 | 1.3M |
| 2022-06-14 | 26.32 | $22.67 | 1.7M |
| 2022-06-13 | 26.75 | $23.16 | 2.6M |
| 2022-06-10 | 27.16 | $25.20 | 3.1M |
| 2022-06-09 | 27.38 | $25.76 | 1.6M |
| 2022-06-08 | 27.55 | $26.62 | 1.2M |
| 2022-06-07 | 27.64 | $27.42 | 1.5M |
| 2022-06-06 | 27.66 | $27.22 | 1.0M |
| 2022-06-03 | 27.71 | $27.14 | 1.0M |
| 2022-06-02 | 27.78 | $27.74 | 2.3M |
| 2022-06-01 | 27.80 | $27.46 | 2.0M |
| 2022-05-31 | 27.86 | $28.27 | 1.2M |
| 2022-05-27 | 27.85 | $28.57 | 843300 |
| 2022-05-26 | 27.82 | $27.97 | 948503 |
| 2022-05-25 | 27.85 | $27.92 | 1.1M |
| 2022-05-24 | 27.90 | $27.38 | 1.2M |
| 2022-05-23 | 28.02 | $27.75 | 1.0M |
| 2022-05-20 | 28.13 | $27.27 | 1.2M |
| 2022-05-19 | 28.29 | $27.24 | 1.6M |
| 2022-05-18 | 28.48 | $27.65 | 1.4M |
| 2022-05-17 | 28.65 | $28.41 | 1.5M |
| 2022-05-16 | 28.77 | $27.53 | 1.3M |
| 2022-05-13 | 28.98 | $27.53 | 1.3M |
| 2022-05-12 | 29.20 | $27.38 | 1.8M |
| 2022-05-11 | 29.47 | $26.92 | 1.1M |
| 2022-05-10 | 29.79 | $27.37 | 1.7M |
| 2022-05-09 | 30.09 | $28.02 | 1.5M |
| 2022-05-06 | 30.35 | $29.22 | 1.3M |
| 2022-05-05 | 30.50 | $29.49 | 1.0M |
| 2022-05-04 | 30.64 | $30.42 | 1.3M |
| 2022-05-03 | 30.70 | $29.65 | 1.1M |
| 2022-05-02 | 30.85 | $29.20 | 1.1M |
| 2022-04-29 | 31.07 | $29.46 | 1.5M |
| 2022-04-28 | 31.27 | $30.93 | 1.0M |
| 2022-04-27 | 31.36 | $30.31 | 1.1M |
| 2022-04-26 | 31.52 | $31.00 | 1.1M |
| 2022-04-25 | 31.63 | $31.57 | 1.3M |
| 2022-04-22 | 31.69 | $31.23 | 699142 |
| 2022-04-21 | 31.80 | $31.55 | 613100 |
| 2022-04-20 | 31.88 | $31.63 | 747600 |
| 2022-04-19 | 31.96 | $31.22 | 750324 |
| 2022-04-18 | 32.08 | $30.80 | 1.0M |
| 2022-04-14 | 32.25 | $31.01 | 1.6M |
| 2022-04-13 | 32.41 | $31.53 | 1.5M |
| 2022-04-12 | 32.53 | $31.21 | 1.7M |
| 2022-04-11 | 32.68 | $31.36 | 1.9M |
| 2022-04-08 | 32.82 | $31.50 | 1.7M |
| 2022-04-07 | 32.96 | $31.51 | 1.4M |
| 2022-04-06 | 33.11 | $32.15 | 1.1M |
| 2022-04-05 | 33.20 | $32.15 | 1.0M |
| 2022-04-04 | 33.29 | $32.98 | 1.2M |
| 2022-04-01 | 33.30 | $33.76 | 1.4M |
| 2022-03-31 | 33.23 | $33.42 | 1.8M |
| 2022-03-30 | 33.18 | $34.00 | 2.1M |
| 2022-03-29 | 33.07 | $34.50 | 2.6M |
| 2022-03-28 | 32.91 | $33.89 | 1.3M |
| 2022-03-25 | 32.78 | $33.95 | 927630 |
| 2022-03-24 | 32.65 | $33.01 | 948026 |
| 2022-03-23 | 32.59 | $32.38 | 1.1M |
| 2022-03-22 | 32.59 | $32.63 | 964242 |
| 2022-03-21 | 32.56 | $32.50 | 462200 |
| 2022-03-18 | 32.55 | $32.60 | 1.3M |
| 2022-03-17 | 32.52 | $32.79 | 931431 |
| 2022-03-16 | 32.47 | $32.49 | 1.2M |
| 2022-03-15 | 32.44 | $32.53 | 923917 |
| 2022-03-14 | 32.41 | $32.76 | 1.1M |
| 2022-03-11 | 32.34 | $33.21 | 544241 |
| 2022-03-10 | 32.22 | $33.23 | 630537 |
| 2022-03-09 | 32.10 | $33.34 | 1.4M |
| 2022-03-08 | 31.95 | $32.14 | 598900 |
| 2022-03-07 | 31.91 | $32.18 | 885100 |
| 2022-03-04 | 31.87 | $32.29 | 1.2M |
| 2022-03-03 | 31.81 | $32.67 | 904900 |
| 2022-03-02 | 31.71 | $32.18 | 860212 |
| 2022-03-01 | 31.66 | $31.65 | 998700 |
| 2022-02-28 | 31.66 | $31.70 | 1.3M |
| 2022-02-25 | 31.65 | $32.15 | 1.2M |
| 2022-02-24 | 31.58 | $31.35 | 1.1M |
| 2022-02-23 | 31.59 | $31.10 | 964736 |
| 2022-02-22 | 31.63 | $31.77 | 827200 |
| 2022-02-18 | 31.60 | $32.06 | 973600 |
| 2022-02-17 | 31.55 | $32.38 | 1.7M |
| 2022-02-16 | 31.47 | $32.15 | 1.1M |
| 2022-02-15 | 31.41 | $31.60 | 949700 |
| 2022-02-14 | 31.42 | $31.22 | 1.8M |
| 2022-02-11 | 31.49 | $31.24 | 1.7M |
| 2022-02-10 | 31.58 | $31.07 | 1.0M |
| 2022-02-09 | 31.71 | $31.57 | 1.4M |
| 2022-02-08 | 31.80 | $31.21 | 990800 |
| 2022-02-07 | 31.96 | $31.46 | 923000 |
| 2022-02-04 | 32.11 | $31.66 | 767516 |
| 2022-02-03 | 32.27 | $31.37 | 702829 |
| 2022-02-02 | 32.47 | $32.10 | 2.0M |
| 2022-02-01 | 32.62 | $31.85 | 1.2M |
| 2022-01-31 | 32.81 | $31.22 | 1.3M |
| 2022-01-28 | 33.07 | $31.22 | 1.1M |
| 2022-01-27 | 33.34 | $30.16 | 788100 |
| 2022-01-26 | 33.73 | $31.04 | 699500 |
| 2022-01-25 | 34.05 | $31.45 | 1.0M |
| 2022-01-24 | 34.33 | $31.83 | 1.3M |
| 2022-01-21 | 34.59 | $31.86 | 1.5M |
| 2022-01-20 | 34.85 | $32.66 | 1.6M |
| 2022-01-19 | 35.04 | $33.67 | 743700 |
| 2022-01-18 | 35.12 | $34.69 | 720826 |
| 2022-01-14 | 35.10 | $35.31 | 991227 |
| 2022-01-13 | 35.01 | $36.06 | 519423 |
| 2022-01-12 | 34.84 | $35.39 | 526925 |
| 2022-01-11 | 34.71 | $35.86 | 1.0M |
| 2022-01-10 | 34.53 | $36.00 | 1.0M |
| 2022-01-07 | 34.32 | $36.48 | 1.0M |
| 2022-01-06 | 34.05 | $35.92 | 772400 |
| 2022-01-05 | 33.83 | $35.13 | 1.1M |
| 2022-01-04 | 33.68 | $35.68 | 1.4M |
| 2022-01-03 | 33.47 | $34.75 | 1.1M |
| 2021-12-31 | 33.34 | $33.50 | 1.0M |
| 2021-12-30 | 33.32 | $33.72 | 1.3M |
| 2021-12-29 | 33.28 | $33.79 | 582532 |
| 2021-12-28 | 33.23 | $33.63 | 548500 |
| 2021-12-27 | 33.19 | $33.38 | 851112 |
| 2021-12-23 | 33.17 | $33.20 | 626843 |
| 2021-12-22 | 33.18 | $33.20 | 747100 |
| 2021-12-21 | 33.21 | $33.29 | 591314 |
| 2021-12-20 | 33.23 | $32.28 | 778148 |
| 2021-12-17 | 33.37 | $33.01 | 2.7M |
| 2021-12-16 | 33.45 | $32.79 | 916700 |
| 2021-12-15 | 33.57 | $33.06 | 752322 |
| 2021-12-14 | 33.68 | $32.79 | 1.0M |
| 2021-12-13 | 33.83 | $33.00 | 1.4M |
| 2021-12-10 | 33.98 | $33.37 | 681721 |
| 2021-12-09 | 34.11 | $33.72 | 1.1M |
| 2021-12-08 | 34.21 | $34.77 | 1.6M |
| 2021-12-07 | 34.23 | $34.18 | 755935 |
| 2021-12-06 | 34.30 | $34.08 | 957400 |
| 2021-12-03 | 34.39 | $32.69 | 1.1M |
| 2021-12-02 | 34.62 | $33.45 | 928948 |
| 2021-12-01 | 34.78 | $31.69 | 959244 |
| 2021-11-30 | 35.11 | $32.77 | 1.4M |
| 2021-11-29 | 35.35 | $33.50 | 891126 |
| 2021-11-26 | 35.51 | $33.54 | 510200 |
| 2021-11-24 | 35.66 | $35.46 | 761816 |
| 2021-11-23 | 35.62 | $35.39 | 556926 |
| 2021-11-22 | 35.58 | $35.64 | 376398 |
| 2021-11-19 | 35.50 | $35.49 | 498600 |
| 2021-11-18 | 35.43 | $36.27 | 681300 |
| 2021-11-17 | 35.28 | $35.98 | 895738 |
| 2021-11-16 | 35.14 | $36.04 | 1.0M |
| 2021-11-15 | 34.99 | $36.92 | 596022 |
| 2021-11-12 | 34.73 | $36.25 | 464100 |
| 2021-11-11 | 34.53 | $36.35 | 563724 |
| 2021-11-10 | 34.30 | $36.07 | 716900 |
| 2021-11-09 | 34.09 | $35.90 | 688404 |
| 2021-11-08 | 33.88 | $35.59 | 821918 |
| 2021-11-05 | 33.69 | $35.70 | 1.2M |
| 2021-11-04 | 33.47 | $33.63 | 599600 |
| 2021-11-03 | 33.44 | $34.40 | 955610 |
| 2021-11-02 | 33.33 | $32.96 | 868700 |
| 2021-11-01 | 33.35 | $33.51 | 656700 |
| 2021-10-29 | 33.31 | $32.68 | 1.2M |
| 2021-10-28 | 33.35 | $32.78 | 1.0M |
| 2021-10-27 | 33.37 | $32.97 | 989900 |
| 2021-10-26 | 33.37 | $33.97 | 850439 |
| 2021-10-25 | 33.27 | $33.76 | 786442 |
| 2021-10-22 | 33.19 | $33.69 | 540110 |
| 2021-10-21 | 33.11 | $33.81 | 857839 |
| 2021-10-20 | 33.01 | $34.11 | 798800 |
| 2021-10-19 | 32.87 | $33.38 | 1.1M |
| 2021-10-18 | 32.80 | $33.22 | 588100 |
| 2021-10-15 | 32.74 | $33.66 | 467137 |
| 2021-10-14 | 32.62 | $33.57 | 567146 |
| 2021-10-13 | 32.52 | $33.56 | 710500 |
| 2021-10-12 | 32.40 | $33.27 | 1.6M |
| 2021-10-11 | 32.32 | $32.83 | 740100 |
| 2021-10-08 | 32.28 | $32.26 | 1.6M |
| 2021-10-07 | 32.29 | $32.29 | 2.1M |
| 2021-10-06 | 32.31 | $32.20 | 1.1M |
| 2021-10-05 | 32.34 | $31.84 | 901100 |
| 2021-10-04 | 32.41 | $32.19 | 1.4M |
| 2021-10-01 | 32.45 | $32.13 | 1.8M |
| 2021-09-30 | 32.51 | $31.61 | 817141 |
| 2021-09-29 | 32.62 | $32.38 | 807527 |
| 2021-09-28 | 32.67 | $32.78 | 821707 |
| 2021-09-27 | 32.67 | $32.81 | 1.2M |
| 2021-09-24 | 32.68 | $32.44 | 1.3M |
| 2021-09-23 | 32.71 | $32.80 | 1.6M |
| 2021-09-22 | 32.71 | $32.43 | 1.2M |
| 2021-09-21 | 32.75 | $32.03 | 584512 |
| 2021-09-20 | 32.82 | $31.99 | 1.3M |
| 2021-09-17 | 32.89 | $32.21 | 3.2M |
| 2021-09-16 | 32.94 | $32.64 | 1.1M |
| 2021-09-15 | 32.95 | $32.72 | 1.1M |
| 2021-09-14 | 32.94 | $32.90 | 768900 |
| 2021-09-13 | 32.92 | $33.23 | 1.0M |
| 2021-09-10 | 32.86 | $32.47 | 1.8M |
| 2021-09-09 | 32.86 | $32.98 | 1.3M |
| 2021-09-08 | 32.82 | $33.61 | 803835 |
| 2021-09-07 | 32.70 | $33.57 | 1.1M |
| 2021-09-03 | 32.59 | $33.43 | 776018 |
| 2021-09-02 | 32.49 | $33.46 | 719240 |
| 2021-09-01 | 32.37 | $33.46 | 844624 |
| 2021-08-31 | 32.25 | $33.01 | 959312 |
| 2021-08-30 | 32.18 | $32.69 | 851200 |
| 2021-08-27 | 32.13 | $32.90 | 995200 |
| 2021-08-26 | 32.06 | $32.06 | 535115 |
| 2021-08-25 | 32.08 | $32.21 | 524603 |
| 2021-08-24 | 32.10 | $31.90 | 492321 |
| 2021-08-23 | 32.15 | $31.90 | 746903 |
| 2021-08-20 | 32.21 | $31.84 | 581103 |
| 2021-08-19 | 32.28 | $31.96 | 886300 |
| 2021-08-18 | 32.35 | $31.84 | 991809 |
| 2021-08-17 | 32.45 | $32.14 | 854300 |
| 2021-08-16 | 32.53 | $32.00 | 542700 |
| 2021-08-13 | 32.62 | $32.10 | 572144 |
| 2021-08-12 | 32.72 | $31.84 | 528800 |
| 2021-08-11 | 32.85 | $32.15 | 518322 |
| 2021-08-10 | 32.96 | $31.85 | 773300 |
| 2021-08-09 | 33.11 | $32.51 | 529200 |
| 2021-08-06 | 33.21 | $32.76 | 866800 |
| 2021-08-05 | 33.29 | $32.81 | 1.0M |
| 2021-08-04 | 33.37 | $31.66 | 1.1M |
| 2021-08-03 | 33.56 | $32.36 | 714602 |
| 2021-08-02 | 33.70 | $32.87 | 402519 |
| 2021-07-30 | 33.79 | $33.40 | 842500 |
| 2021-07-29 | 33.83 | $33.70 | 418537 |
| 2021-07-28 | 33.84 | $33.62 | 454400 |
| 2021-07-27 | 33.86 | $33.64 | 445815 |
| 2021-07-26 | 33.88 | $33.65 | 470728 |
| 2021-07-23 | 33.91 | $33.51 | 660322 |
| 2021-07-22 | 33.96 | $33.48 | 736100 |
| 2021-07-21 | 34.02 | $34.83 | 732934 |
| 2021-07-20 | 33.95 | $34.30 | 714114 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.40
2026-07-17
Close Price
$12.51
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.25
Average
17.86
Maximum
36.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.40 | $12.51 | 1.6M |
| 2026-07-16 | 12.36 | $12.75 | 2.1M |
| 2026-07-15 | 12.25 | $12.48 | 3.4M |
| 2026-07-14 | 12.19 | $12.47 | 2.7M |
| 2026-07-13 | 12.11 | $12.18 | 2.8M |
| 2026-07-10 | 12.08 | $12.01 | 2.5M |
| 2026-07-09 | 12.08 | $11.88 | 1.7M |
| 2026-07-08 | 12.12 | $11.68 | 2.2M |
| 2026-07-07 | 12.19 | $12.19 | 1.9M |
| 2026-07-06 | 12.17 | $12.57 | 2.2M |
| 2026-07-02 | 12.07 | $12.51 | 2.2M |
| 2026-07-01 | 11.96 | $12.15 | 1.8M |
| 2026-06-30 | 11.91 | $11.80 | 2.3M |
| 2026-06-29 | 11.92 | $11.82 | 2.3M |
| 2026-06-26 | 11.93 | $11.93 | 4.0M |
| 2026-06-25 | 11.92 | $11.63 | 2.3M |
| 2026-06-24 | 11.97 | $11.49 | 2.7M |
| 2026-06-23 | 12.06 | $11.69 | 1.3M |
| 2026-06-22 | 12.12 | $11.72 | 1.5M |
| 2026-06-18 | 12.18 | $11.71 | 3.1M |
| 2026-06-17 | 12.25 | $11.54 | 2.0M |
| 2026-06-16 | 12.36 | $12.15 | 1.8M |
| 2026-06-15 | 12.37 | $12.22 | 1.5M |
| 2026-06-12 | 12.36 | $12.28 | 1.5M |
| 2026-06-11 | 12.33 | $12.32 | 1.8M |
| 2026-06-10 | 12.28 | $12.42 | 2.6M |
| 2026-06-09 | 12.21 | $12.63 | 4.2M |
| 2026-06-08 | 12.07 | $12.26 | 2.1M |
| 2026-06-05 | 11.99 | $12.20 | 2.1M |
| 2026-06-04 | 11.91 | $12.18 | 2.6M |
| 2026-06-03 | 11.82 | $11.66 | 2.6M |
| 2026-06-02 | 11.82 | $11.87 | 2.7M |
| 2026-06-01 | 11.78 | $11.58 | 4.0M |
| 2026-05-29 | 11.79 | $11.64 | 3.5M |
| 2026-05-28 | 11.78 | $11.55 | 3.9M |
| 2026-05-27 | 11.79 | $11.51 | 3.9M |
| 2026-05-26 | 11.81 | $11.58 | 3.3M |
| 2026-05-22 | 11.81 | $11.46 | 1.6M |
| 2026-05-21 | 11.84 | $11.46 | 1.9M |
| 2026-05-20 | 11.87 | $11.54 | 1.7M |
| 2026-05-19 | 11.89 | $11.37 | 1.7M |
| 2026-05-18 | 11.94 | $11.64 | 1.6M |
| 2026-05-15 | 11.94 | $11.68 | 2.5M |
| 2026-05-14 | 11.93 | $11.60 | 4.3M |
| 2026-05-13 | 11.93 | $11.74 | 2.4M |
| 2026-05-12 | 11.90 | $11.96 | 4.7M |
| 2026-05-11 | 11.81 | $12.13 | 3.2M |
| 2026-05-08 | 11.67 | $12.37 | 3.1M |
| 2026-05-07 | 11.45 | $12.03 | 3.6M |
| 2026-05-06 | 11.27 | $12.17 | 5.1M |
| 2026-05-05 | 11.02 | $11.33 | 2.9M |
| 2026-05-04 | 10.91 | $11.09 | 2.2M |
| 2026-05-01 | 10.82 | $10.94 | 1.8M |
| 2026-04-30 | 10.76 | $10.81 | 1.9M |
| 2026-04-29 | 10.71 | $10.76 | 2.2M |
| 2026-04-28 | 10.66 | $11.12 | 2.0M |
| 2026-04-27 | 10.52 | $10.90 | 2.1M |
| 2026-04-24 | 10.40 | $10.70 | 2.0M |
| 2026-04-23 | 10.31 | $10.53 | 2.1M |
| 2026-04-22 | 10.24 | $10.60 | 2.4M |
| 2026-04-21 | 10.14 | $10.69 | 2.2M |
| 2026-04-20 | 10.00 | $10.83 | 2.3M |
| 2026-04-17 | 9.82 | $10.45 | 2.3M |
| 2026-04-16 | 9.68 | $10.20 | 4.7M |
| 2026-04-15 | 9.57 | $10.15 | 2.7M |
| 2026-04-14 | 9.45 | $9.86 | 1.9M |
| 2026-04-13 | 9.38 | $9.67 | 1.6M |
| 2026-04-10 | 9.34 | $9.68 | 1.6M |
| 2026-04-09 | 9.29 | $9.34 | 2.0M |
| 2026-04-08 | 9.31 | $9.60 | 1.8M |
| 2026-04-07 | 9.27 | $9.52 | 1.8M |
| 2026-04-06 | 9.25 | $9.42 | 1.4M |
| 2026-04-02 | 9.25 | $9.30 | 2.0M |
| 2026-04-01 | 9.27 | $9.23 | 1.9M |
| 2026-03-31 | 9.31 | $9.42 | 2.1M |
| 2026-03-30 | 9.32 | $9.35 | 2.0M |
| 2026-03-27 | 9.35 | $9.18 | 2.0M |
| 2026-03-26 | 9.42 | $9.45 | 1.8M |
| 2026-03-25 | 9.45 | $9.38 | 2.1M |
| 2026-03-24 | 9.50 | $9.35 | 1.9M |
| 2026-03-23 | 9.57 | $9.43 | 3.2M |
| 2026-03-20 | 9.63 | $9.30 | 5.1M |
| 2026-03-19 | 9.73 | $9.67 | 2.2M |
| 2026-03-18 | 9.76 | $9.73 | 3.0M |
| 2026-03-17 | 9.80 | $9.78 | 2.4M |
| 2026-03-16 | 9.83 | $9.61 | 2.5M |
| 2026-03-13 | 9.90 | $9.74 | 2.1M |
| 2026-03-12 | 9.95 | $9.94 | 2.8M |
| 2026-03-11 | 9.98 | $9.93 | 1.9M |
| 2026-03-10 | 10.01 | $10.07 | 2.6M |
| 2026-03-09 | 10.02 | $10.09 | 3.3M |
| 2026-03-06 | 10.02 | $10.09 | 1.9M |
| 2026-03-05 | 10.03 | $10.26 | 2.5M |
| 2026-03-04 | 10.01 | $10.35 | 3.8M |
| 2026-03-03 | 9.96 | $10.02 | 3.1M |
| 2026-03-02 | 9.98 | $9.72 | 2.4M |
| 2026-02-27 | 10.06 | $9.89 | 2.9M |
| 2026-02-26 | 10.12 | $10.50 | 2.4M |
| 2026-02-25 | 10.07 | $10.33 | 2.2M |
| 2026-02-24 | 10.04 | $10.08 | 2.3M |
| 2026-02-23 | 10.07 | $10.13 | 4.0M |
| 2026-02-20 | 10.09 | $10.46 | 3.4M |
| 2026-02-19 | 10.04 | $10.17 | 4.7M |
| 2026-02-18 | 10.05 | $9.83 | 2.0M |
| 2026-02-17 | 10.14 | $9.97 | 3.1M |
| 2026-02-13 | 10.21 | $10.11 | 2.3M |
| 2026-02-12 | 10.26 | $9.88 | 6.2M |
| 2026-02-11 | 10.38 | $10.27 | 6.4M |
| 2026-02-10 | 10.43 | $10.61 | 2.2M |
| 2026-02-09 | 10.42 | $10.55 | 1.7M |
| 2026-02-06 | 10.42 | $10.59 | 1.7M |
| 2026-02-05 | 10.42 | $10.46 | 2.5M |
| 2026-02-04 | 10.44 | $10.48 | 4.3M |
| 2026-02-03 | 10.47 | $10.61 | 2.9M |
| 2026-02-02 | 10.47 | $10.34 | 2.1M |
| 2026-01-30 | 10.53 | $10.56 | 2.5M |
| 2026-01-29 | 10.56 | $10.61 | 2.3M |
| 2026-01-28 | 10.59 | $10.35 | 2.9M |
| 2026-01-27 | 10.67 | $10.52 | 1.9M |
| 2026-01-26 | 10.74 | $10.55 | 2.3M |
| 2026-01-23 | 10.81 | $10.80 | 2.4M |
| 2026-01-22 | 10.84 | $10.79 | 2.6M |
| 2026-01-21 | 10.88 | $10.87 | 3.0M |
| 2026-01-20 | 10.91 | $10.80 | 3.5M |
| 2026-01-16 | 10.96 | $11.12 | 3.6M |
| 2026-01-15 | 10.95 | $10.97 | 4.8M |
| 2026-01-14 | 10.98 | $11.07 | 3.3M |
| 2026-01-13 | 10.99 | $11.03 | 2.8M |
| 2026-01-12 | 11.01 | $11.10 | 3.4M |
| 2026-01-09 | 11.02 | $11.10 | 2.4M |
| 2026-01-08 | 11.04 | $11.15 | 2.5M |
| 2026-01-07 | 11.05 | $11.22 | 1.8M |
| 2026-01-06 | 11.04 | $11.54 | 3.0M |
| 2026-01-05 | 10.97 | $11.14 | 2.6M |
| 2026-01-02 | 10.98 | $11.07 | 1.7M |
| 2025-12-31 | 11.00 | $10.99 | 1.8M |
| 2025-12-30 | 11.05 | $11.22 | 1.2M |
| 2025-12-29 | 11.06 | $11.10 | 1.6M |
| 2025-12-26 | 11.09 | $11.20 | 855800 |
| 2025-12-24 | 11.12 | $11.19 | 828100 |
| 2025-12-23 | 11.15 | $11.04 | 1.6M |
| 2025-12-22 | 11.22 | $11.07 | 2.0M |
| 2025-12-19 | 11.30 | $11.08 | 5.7M |
| 2025-12-18 | 11.39 | $11.20 | 2.2M |
| 2025-12-17 | 11.47 | $11.33 | 1.8M |
| 2025-12-16 | 11.54 | $11.52 | 2.0M |
| 2025-12-15 | 11.59 | $11.67 | 1.8M |
| 2025-12-12 | 11.61 | $11.64 | 2.3M |
| 2025-12-11 | 11.64 | $11.76 | 1.6M |
| 2025-12-10 | 11.65 | $11.90 | 1.6M |
| 2025-12-09 | 11.64 | $11.70 | 1.7M |
| 2025-12-08 | 11.68 | $11.78 | 1.2M |
| 2025-12-05 | 11.70 | $11.84 | 2.9M |
| 2025-12-04 | 11.71 | $11.94 | 1.3M |
| 2025-12-03 | 11.71 | $12.14 | 1.4M |
| 2025-12-02 | 11.68 | $12.09 | 1.3M |
| 2025-12-01 | 11.64 | $12.13 | 1.3M |
| 2025-11-28 | 11.60 | $12.19 | 677500 |
| 2025-11-26 | 11.54 | $12.26 | 1.9M |
| 2025-11-25 | 11.46 | $12.18 | 1.7M |
| 2025-11-24 | 11.39 | $11.69 | 2.2M |
| 2025-11-21 | 11.41 | $11.79 | 1.8M |
| 2025-11-20 | 11.42 | $11.49 | 1.8M |
| 2025-11-19 | 11.50 | $11.66 | 2.3M |
| 2025-11-18 | 11.56 | $11.57 | 1.8M |
| 2025-11-17 | 11.66 | $11.50 | 2.4M |
| 2025-11-14 | 11.79 | $11.87 | 2.0M |
| 2025-11-13 | 11.87 | $11.76 | 1.7M |
| 2025-11-12 | 11.99 | $11.95 | 2.6M |
| 2025-11-11 | 12.09 | $12.01 | 2.4M |
| 2025-11-10 | 12.21 | $12.20 | 1.8M |
| 2025-11-07 | 12.30 | $12.41 | 2.2M |
| 2025-11-06 | 12.37 | $11.97 | 4.7M |
| 2025-11-05 | 12.55 | $12.23 | 3.4M |
| 2025-11-04 | 12.71 | $12.84 | 2.9M |
| 2025-11-03 | 12.77 | $12.96 | 2.4M |
| 2025-10-31 | 12.82 | $12.94 | 2.0M |
| 2025-10-30 | 12.88 | $12.73 | 2.2M |
| 2025-10-29 | 13.00 | $12.69 | 3.2M |
| 2025-10-28 | 13.16 | $13.22 | 2.5M |
| 2025-10-27 | 13.24 | $13.32 | 1.3M |
| 2025-10-24 | 13.31 | $13.35 | 908100 |
| 2025-10-23 | 13.39 | $13.38 | 1.5M |
| 2025-10-22 | 13.48 | $13.56 | 1.9M |
| 2025-10-21 | 13.55 | $13.22 | 2.1M |
| 2025-10-20 | 13.70 | $13.20 | 2.2M |
| 2025-10-17 | 13.90 | $13.39 | 2.6M |
| 2025-10-16 | 14.08 | $13.52 | 3.1M |
| 2025-10-15 | 14.28 | $13.68 | 1.8M |
| 2025-10-14 | 14.47 | $13.70 | 2.3M |
| 2025-10-13 | 14.70 | $13.80 | 1.7M |
| 2025-10-10 | 14.94 | $13.77 | 2.8M |
| 2025-10-09 | 15.23 | $14.44 | 1.8M |
| 2025-10-08 | 15.43 | $14.90 | 1.8M |
| 2025-10-07 | 15.56 | $14.99 | 1.4M |
| 2025-10-06 | 15.70 | $15.26 | 1.8M |
| 2025-10-03 | 15.80 | $15.48 | 1.3M |
| 2025-10-02 | 15.87 | $15.63 | 1.0M |
| 2025-10-01 | 15.93 | $15.79 | 1.1M |
| 2025-09-30 | 15.95 | $15.57 | 1.9M |
| 2025-09-29 | 16.03 | $15.56 | 1.7M |
| 2025-09-26 | 16.12 | $15.56 | 1.6M |
| 2025-09-25 | 16.23 | $15.45 | 2.7M |
| 2025-09-24 | 16.37 | $15.82 | 1.2M |
| 2025-09-23 | 16.46 | $16.09 | 1.8M |
| 2025-09-22 | 16.51 | $16.29 | 1.4M |
| 2025-09-19 | 16.52 | $16.16 | 2.9M |
| 2025-09-18 | 16.55 | $16.39 | 1.4M |
| 2025-09-17 | 16.54 | $16.10 | 1.6M |
| 2025-09-16 | 16.59 | $16.36 | 1.8M |
| 2025-09-15 | 16.59 | $16.56 | 2.4M |
| 2025-09-12 | 16.54 | $16.64 | 895400 |
| 2025-09-11 | 16.47 | $16.81 | 1.5M |
| 2025-09-10 | 16.34 | $16.41 | 1.9M |
| 2025-09-09 | 16.28 | $16.10 | 1.2M |
| 2025-09-08 | 16.27 | $16.55 | 1.5M |
| 2025-09-05 | 16.16 | $16.91 | 1.6M |
| 2025-09-04 | 15.95 | $16.57 | 1.6M |
| 2025-09-03 | 15.78 | $16.15 | 1.3M |
| 2025-09-02 | 15.68 | $16.19 | 1.5M |
| 2025-08-29 | 15.54 | $16.21 | 1.1M |
| 2025-08-28 | 15.38 | $16.02 | 1.1M |
| 2025-08-27 | 15.23 | $16.09 | 1.3M |
| 2025-08-26 | 15.04 | $15.48 | 2.2M |
| 2025-08-25 | 14.95 | $15.50 | 1.1M |
| 2025-08-22 | 14.84 | $15.53 | 1.7M |
| 2025-08-21 | 14.71 | $14.79 | 979207 |
| 2025-08-20 | 14.71 | $14.91 | 1.2M |
| 2025-08-19 | 14.69 | $15.03 | 806001 |
| 2025-08-18 | 14.64 | $14.56 | 1.1M |
| 2025-08-15 | 14.69 | $14.72 | 1.8M |
| 2025-08-14 | 14.71 | $14.72 | 1.1M |
| 2025-08-13 | 14.74 | $14.95 | 1.1M |
| 2025-08-12 | 14.72 | $14.57 | 1.4M |
| 2025-08-11 | 14.78 | $14.06 | 1.7M |
| 2025-08-08 | 14.96 | $14.43 | 1.6M |
| 2025-08-07 | 15.09 | $14.52 | 2.1M |
| 2025-08-06 | 15.22 | $14.68 | 3.1M |
| 2025-08-05 | 15.35 | $15.12 | 2.6M |
| 2025-08-04 | 15.40 | $14.82 | 1.9M |
| 2025-08-01 | 15.52 | $14.91 | 1.8M |
| 2025-07-31 | 15.64 | $15.16 | 1.3M |
| 2025-07-30 | 15.72 | $15.39 | 2.5M |
| 2025-07-29 | 15.78 | $15.69 | 1.8M |
| 2025-07-28 | 15.77 | $15.39 | 1.5M |
| 2025-07-25 | 15.83 | $15.55 | 705944 |
| 2025-07-24 | 15.86 | $15.50 | 973405 |
| 2025-07-23 | 15.90 | $15.88 | 891300 |
| 2025-07-22 | 15.87 | $15.85 | 1.3M |
| 2025-07-21 | 15.84 | $15.51 | 1.1M |
| 2025-07-18 | 15.88 | $15.45 | 1.1M |
| 2025-07-17 | 15.93 | $15.69 | 1.3M |
| 2025-07-16 | 15.94 | $15.93 | 1.3M |
| 2025-07-15 | 15.89 | $15.83 | 1.3M |
| 2025-07-14 | 15.86 | $16.19 | 1.4M |
| 2025-07-11 | 15.74 | $16.10 | 1.1M |
| 2025-07-10 | 15.62 | $16.06 | 2.0M |
| 2025-07-09 | 15.49 | $15.67 | 1.6M |
| 2025-07-08 | 15.42 | $15.64 | 2.0M |
| 2025-07-07 | 15.34 | $15.32 | 1.8M |
| 2025-07-03 | 15.31 | $15.69 | 956900 |
| 2025-07-02 | 15.20 | $15.61 | 1.6M |
| 2025-07-01 | 15.09 | $15.42 | 2.2M |
| 2025-06-30 | 15.00 | $15.04 | 1.6M |
| 2025-06-27 | 14.97 | $15.19 | 2.7M |
| 2025-06-26 | 14.91 | $15.09 | 2.0M |
| 2025-06-25 | 14.86 | $14.60 | 1.9M |
| 2025-06-24 | 14.90 | $14.85 | 1.1M |
| 2025-06-23 | 14.89 | $14.96 | 1.4M |
| 2025-06-20 | 14.86 | $14.88 | 1.9M |
| 2025-06-18 | 14.84 | $14.80 | 1.2M |
| 2025-06-17 | 14.83 | $14.80 | 1.3M |
| 2025-06-16 | 14.82 | $15.01 | 1.3M |
| 2025-06-13 | 14.77 | $14.93 | 1.8M |
| 2025-06-12 | 14.72 | $15.13 | 2.1M |
| 2025-06-11 | 14.62 | $14.96 | 3.1M |
| 2025-06-10 | 14.54 | $15.02 | 2.1M |
| 2025-06-09 | 14.44 | $14.62 | 1.9M |
| 2025-06-06 | 14.40 | $14.70 | 972121 |
| 2025-06-05 | 14.34 | $14.41 | 973700 |
| 2025-06-04 | 14.33 | $14.39 | 1.2M |
| 2025-06-03 | 14.33 | $14.45 | 1.0M |
| 2025-06-02 | 14.31 | $14.21 | 1.4M |
| 2025-05-30 | 14.34 | $14.23 | 2.0M |
| 2025-05-29 | 14.37 | $14.54 | 1.9M |
| 2025-05-28 | 14.34 | $14.22 | 1.5M |
| 2025-05-27 | 14.38 | $14.48 | 1.6M |
| 2025-05-23 | 14.36 | $13.99 | 1.3M |
| 2025-05-22 | 14.45 | $14.11 | 1.6M |
| 2025-05-21 | 14.52 | $14.14 | 2.4M |
| 2025-05-20 | 14.61 | $14.74 | 2.2M |
| 2025-05-19 | 14.57 | $14.91 | 2.3M |
| 2025-05-16 | 14.50 | $14.93 | 2.1M |
| 2025-05-15 | 14.41 | $14.97 | 2.7M |
| 2025-05-14 | 14.30 | $14.50 | 2.0M |
| 2025-05-13 | 14.27 | $14.81 | 2.5M |
| 2025-05-12 | 14.18 | $15.03 | 2.4M |
| 2025-05-09 | 14.02 | $14.51 | 2.1M |
| 2025-05-08 | 13.94 | $14.49 | 1.4M |
| 2025-05-07 | 13.86 | $14.50 | 2.4M |
| 2025-05-06 | 13.77 | $14.02 | 2.4M |
| 2025-05-05 | 13.77 | $14.14 | 1.4M |
| 2025-05-02 | 13.74 | $14.47 | 1.0M |
| 2025-05-01 | 13.64 | $14.21 | 1.2M |
| 2025-04-30 | 13.59 | $13.83 | 2.2M |
| 2025-04-29 | 13.61 | $13.83 | 1.3M |
| 2025-04-28 | 13.63 | $14.21 | 1.6M |
| 2025-04-25 | 13.59 | $14.24 | 1.6M |
| 2025-04-24 | 13.53 | $14.14 | 1.3M |
| 2025-04-23 | 13.49 | $13.89 | 1.1M |
| 2025-04-22 | 13.50 | $13.66 | 2.0M |
| 2025-04-21 | 13.57 | $13.52 | 1.7M |
| 2025-04-17 | 13.68 | $13.99 | 2.9M |
| 2025-04-16 | 13.72 | $13.76 | 1.7M |
| 2025-04-15 | 13.81 | $13.91 | 1.7M |
| 2025-04-14 | 13.90 | $13.83 | 1.7M |
| 2025-04-11 | 14.02 | $13.39 | 1.6M |
| 2025-04-10 | 14.26 | $13.28 | 2.1M |
| 2025-04-09 | 14.56 | $14.18 | 3.6M |
| 2025-04-08 | 14.73 | $13.09 | 2.8M |
| 2025-04-07 | 15.16 | $13.85 | 3.4M |
| 2025-04-04 | 15.50 | $14.27 | 3.5M |
| 2025-04-03 | 15.80 | $14.59 | 2.1M |
| 2025-04-02 | 16.10 | $16.29 | 1.0M |
| 2025-04-01 | 16.08 | $16.22 | 3.6M |
| 2025-03-31 | 16.08 | $16.00 | 2.3M |
| 2025-03-28 | 16.12 | $16.10 | 4.4M |
| 2025-03-27 | 16.15 | $16.39 | 2.9M |
| 2025-03-26 | 16.13 | $16.44 | 3.6M |
| 2025-03-25 | 16.09 | $16.65 | 2.8M |
| 2025-03-24 | 16.01 | $16.63 | 1.4M |
| 2025-03-21 | 15.92 | $15.98 | 3.2M |
| 2025-03-20 | 15.95 | $16.24 | 2.5M |
| 2025-03-19 | 15.93 | $16.07 | 2.2M |
| 2025-03-18 | 15.95 | $15.93 | 1.9M |
| 2025-03-17 | 16.01 | $16.00 | 3.3M |
| 2025-03-14 | 16.06 | $15.66 | 2.9M |
| 2025-03-13 | 16.20 | $15.39 | 2.1M |
| 2025-03-12 | 16.41 | $16.06 | 2.1M |
| 2025-03-11 | 16.52 | $15.91 | 2.8M |
| 2025-03-10 | 16.69 | $16.80 | 3.4M |
| 2025-03-07 | 16.69 | $17.38 | 2.1M |
| 2025-03-06 | 16.57 | $16.58 | 2.0M |
| 2025-03-05 | 16.61 | $16.97 | 1.3M |
| 2025-03-04 | 16.57 | $16.67 | 1.5M |
| 2025-03-03 | 16.58 | $16.81 | 2.0M |
| 2025-02-28 | 16.58 | $17.30 | 2.3M |
| 2025-02-27 | 16.47 | $16.84 | 1.4M |
| 2025-02-26 | 16.44 | $16.67 | 1.5M |
| 2025-02-25 | 16.45 | $16.35 | 2.1M |
| 2025-02-24 | 16.53 | $16.00 | 1.4M |
| 2025-02-21 | 16.70 | $16.11 | 2.0M |
| 2025-02-20 | 16.87 | $16.52 | 1.4M |
| 2025-02-19 | 16.99 | $16.56 | 1.7M |
| 2025-02-18 | 17.12 | $16.83 | 1.3M |
| 2025-02-14 | 17.21 | $17.01 | 1.8M |
| 2025-02-13 | 17.29 | $17.12 | 1.2M |
| 2025-02-12 | 17.36 | $16.95 | 2.3M |
| 2025-02-11 | 17.47 | $17.18 | 1.4M |
| 2025-02-10 | 17.56 | $17.21 | 1.9M |
| 2025-02-07 | 17.65 | $17.64 | 3.2M |
| 2025-02-06 | 17.67 | $17.79 | 4.1M |
| 2025-02-05 | 17.66 | $17.74 | 4.3M |
| 2025-02-04 | 17.66 | $17.90 | 1.7M |
| 2025-02-03 | 17.63 | $18.05 | 1.0M |
| 2025-01-31 | 17.56 | $18.36 | 1.2M |
| 2025-01-30 | 17.42 | $18.28 | 1.3M |
| 2025-01-29 | 17.27 | $17.51 | 1.7M |
| 2025-01-28 | 17.27 | $17.75 | 1.7M |
| 2025-01-27 | 17.22 | $17.91 | 2.4M |
| 2025-01-24 | 17.12 | $17.24 | 1.8M |
| 2025-01-23 | 17.16 | $17.10 | 2.9M |
| 2025-01-22 | 17.23 | $17.43 | 1.2M |
| 2025-01-21 | 17.25 | $17.67 | 1.3M |
| 2025-01-17 | 17.23 | $17.50 | 1.8M |
| 2025-01-16 | 17.24 | $17.23 | 2.0M |
| 2025-01-15 | 17.31 | $17.20 | 2.3M |
| 2025-01-14 | 17.40 | $17.17 | 2.0M |
| 2025-01-13 | 17.52 | $16.69 | 2.7M |
| 2025-01-10 | 17.77 | $16.16 | 3.4M |
| 2025-01-08 | 18.16 | $16.90 | 2.4M |
| 2025-01-07 | 18.47 | $17.42 | 2.6M |
| 2025-01-06 | 18.71 | $18.28 | 1.7M |
| 2025-01-03 | 18.82 | $18.94 | 940435 |
| 2025-01-02 | 18.80 | $18.75 | 914006 |
| 2024-12-31 | 18.83 | $18.56 | 1.3M |
| 2024-12-30 | 18.89 | $18.52 | 1.2M |
| 2024-12-27 | 18.98 | $18.63 | 799600 |
| 2024-12-26 | 19.05 | $18.99 | 805200 |
| 2024-12-24 | 19.07 | $18.82 | 938632 |
| 2024-12-23 | 19.12 | $18.41 | 1.3M |
| 2024-12-20 | 19.26 | $18.08 | 5.9M |
| 2024-12-19 | 19.50 | $17.84 | 2.7M |
| 2024-12-18 | 19.82 | $18.66 | 2.3M |
| 2024-12-17 | 20.02 | $20.32 | 1.0M |
| 2024-12-16 | 19.90 | $20.28 | 1.0M |
| 2024-12-13 | 19.77 | $19.97 | 1.1M |
| 2024-12-12 | 19.68 | $19.71 | 904600 |
| 2024-12-11 | 19.63 | $19.66 | 1.1M |
| 2024-12-10 | 19.58 | $19.45 | 1.1M |
| 2024-12-09 | 19.56 | $19.89 | 1.1M |
| 2024-12-06 | 19.44 | $19.52 | 661800 |
| 2024-12-05 | 19.38 | $19.21 | 721500 |
| 2024-12-04 | 19.37 | $19.31 | 662800 |
| 2024-12-03 | 19.34 | $19.16 | 697539 |
| 2024-12-02 | 19.33 | $19.25 | 1.6M |
| 2024-11-29 | 19.30 | $19.36 | 675508 |
| 2024-11-27 | 19.25 | $19.58 | 796002 |
| 2024-11-26 | 19.13 | $19.48 | 919523 |
| 2024-11-25 | 19.01 | $19.55 | 1.8M |
| 2024-11-22 | 18.85 | $19.32 | 841704 |
| 2024-11-21 | 18.72 | $19.03 | 942143 |
| 2024-11-20 | 18.63 | $18.75 | 1.1M |
| 2024-11-19 | 18.58 | $18.49 | 1.1M |
| 2024-11-18 | 18.57 | $18.05 | 1.4M |
| 2024-11-15 | 18.66 | $18.39 | 1.7M |
| 2024-11-14 | 18.68 | $18.48 | 2.4M |
| 2024-11-13 | 18.69 | $18.09 | 1.7M |
| 2024-11-12 | 18.78 | $18.16 | 1.6M |
| 2024-11-11 | 18.87 | $19.03 | 1.1M |
| 2024-11-08 | 18.78 | $19.28 | 1.9M |
| 2024-11-07 | 18.63 | $19.22 | 1.6M |
| 2024-11-06 | 18.46 | $18.64 | 2.9M |
| 2024-11-05 | 18.39 | $18.48 | 2.9M |
| 2024-11-04 | 18.34 | $18.00 | 1.7M |
| 2024-11-01 | 18.37 | $17.52 | 1.3M |
| 2024-10-31 | 18.52 | $17.79 | 1.3M |
| 2024-10-30 | 18.62 | $18.26 | 978549 |
| 2024-10-29 | 18.65 | $18.22 | 1.5M |
| 2024-10-28 | 18.68 | $18.12 | 1.3M |
| 2024-10-25 | 18.73 | $18.36 | 1.6M |
| 2024-10-24 | 18.74 | $18.63 | 1.0M |
| 2024-10-23 | 18.70 | $18.36 | 1.2M |
| 2024-10-22 | 18.69 | $18.42 | 1.1M |
| 2024-10-21 | 18.67 | $18.65 | 1.3M |
| 2024-10-18 | 18.59 | $19.21 | 1.7M |
| 2024-10-17 | 18.38 | $19.00 | 1.5M |
| 2024-10-16 | 18.18 | $18.64 | 1.2M |
| 2024-10-15 | 18.02 | $18.36 | 1.9M |
| 2024-10-14 | 17.88 | $18.03 | 1.2M |
| 2024-10-11 | 17.79 | $17.64 | 789837 |
| 2024-10-10 | 17.76 | $17.33 | 1.6M |
| 2024-10-09 | 17.80 | $17.53 | 1.0M |
| 2024-10-08 | 17.79 | $17.43 | 1.6M |
| 2024-10-07 | 17.80 | $17.57 | 1.2M |
| 2024-10-04 | 17.78 | $17.94 | 2.4M |
| 2024-10-03 | 17.67 | $17.49 | 866100 |
| 2024-10-02 | 17.63 | $17.51 | 1.3M |
| 2024-10-01 | 17.59 | $17.54 | 1.6M |
| 2024-09-30 | 17.52 | $17.57 | 1.5M |
| 2024-09-27 | 17.44 | $17.53 | 2.1M |
| 2024-09-26 | 17.34 | $17.33 | 2.2M |
| 2024-09-25 | 17.27 | $17.18 | 824800 |
| 2024-09-24 | 17.22 | $17.51 | 952126 |
| 2024-09-23 | 17.08 | $17.42 | 1.4M |
| 2024-09-20 | 16.94 | $17.23 | 4.2M |
| 2024-09-19 | 16.81 | $17.49 | 2.0M |
| 2024-09-18 | 16.61 | $17.01 | 1.9M |
| 2024-09-17 | 16.46 | $16.80 | 1.5M |
| 2024-09-16 | 16.34 | $16.91 | 1.5M |
| 2024-09-13 | 16.17 | $16.80 | 1.5M |
| 2024-09-12 | 16.00 | $16.35 | 1.9M |
| 2024-09-11 | 15.89 | $15.88 | 2.0M |
| 2024-09-10 | 15.86 | $15.60 | 1.0M |
| 2024-09-09 | 15.88 | $15.69 | 1.2M |
| 2024-09-06 | 15.89 | $15.61 | 941546 |
| 2024-09-05 | 15.91 | $15.78 | 1.0M |
| 2024-09-04 | 15.89 | $15.85 | 1.2M |
| 2024-09-03 | 15.86 | $15.78 | 1.3M |
| 2024-08-30 | 15.84 | $16.00 | 1.5M |
| 2024-08-29 | 15.76 | $16.07 | 2.2M |
| 2024-08-28 | 15.65 | $15.87 | 1.4M |
| 2024-08-27 | 15.57 | $16.01 | 1.5M |
| 2024-08-26 | 15.44 | $15.90 | 2.8M |
| 2024-08-23 | 15.32 | $15.74 | 1.1M |
| 2024-08-22 | 15.20 | $15.13 | 1.1M |
| 2024-08-21 | 15.20 | $15.09 | 836700 |
| 2024-08-20 | 15.20 | $14.88 | 1.1M |
| 2024-08-19 | 15.24 | $15.29 | 1.0M |
| 2024-08-16 | 15.21 | $15.00 | 1.1M |
| 2024-08-15 | 15.23 | $14.99 | 1.2M |
| 2024-08-14 | 15.25 | $14.94 | 1.3M |
| 2024-08-13 | 15.28 | $15.02 | 1.5M |
| 2024-08-12 | 15.30 | $14.50 | 1.6M |
| 2024-08-09 | 15.44 | $14.82 | 2.7M |
| 2024-08-08 | 15.52 | $15.26 | 2.6M |
| 2024-08-07 | 15.52 | $15.11 | 1.1M |
| 2024-08-06 | 15.56 | $15.27 | 2.0M |
| 2024-08-05 | 15.56 | $14.81 | 2.3M |
| 2024-08-02 | 15.65 | $15.12 | 3.0M |
| 2024-08-01 | 15.69 | $15.72 | 2.0M |
| 2024-07-31 | 15.61 | $16.09 | 1.8M |
| 2024-07-30 | 15.43 | $15.79 | 1.5M |
| 2024-07-29 | 15.28 | $15.63 | 2.1M |
| 2024-07-26 | 15.14 | $15.77 | 1.6M |
| 2024-07-25 | 14.95 | $15.11 | 1.9M |
| 2024-07-24 | 14.86 | $14.94 | 1.7M |
| 2024-07-23 | 14.79 | $15.42 | 2.2M |
| 2024-07-22 | 14.60 | $15.08 | 2.7M |
| 2024-07-19 | 14.45 | $14.55 | 1.3M |
| 2024-07-18 | 14.39 | $14.71 | 3.7M |
| 2024-07-17 | 14.28 | $14.90 | 1.8M |
| 2024-07-16 | 14.11 | $15.01 | 1.5M |
| 2024-07-15 | 13.89 | $14.70 | 1.2M |
| 2024-07-12 | 13.70 | $14.63 | 1.5M |
| 2024-07-11 | 13.50 | $14.24 | 1.7M |
| 2024-07-10 | 13.34 | $13.58 | 1.2M |
| 2024-07-09 | 13.30 | $13.39 | 891708 |
| 2024-07-08 | 13.29 | $13.31 | 563028 |
| 2024-07-05 | 13.29 | $13.22 | 726213 |
| 2024-07-03 | 13.32 | $13.49 | 355303 |
| 2024-07-02 | 13.29 | $13.41 | 703535 |
| 2024-07-01 | 13.28 | $13.23 | 919044 |
| 2024-06-28 | 13.31 | $13.31 | 1.9M |
| 2024-06-27 | 13.32 | $13.29 | 1.3M |
| 2024-06-26 | 13.34 | $13.33 | 985600 |
| 2024-06-25 | 13.35 | $13.40 | 2.7M |
| 2024-06-24 | 13.35 | $13.58 | 892032 |
| 2024-06-21 | 13.32 | $13.39 | 2.4M |
| 2024-06-20 | 13.32 | $13.38 | 1.7M |
| 2024-06-18 | 13.32 | $13.44 | 1.3M |
| 2024-06-17 | 13.32 | $13.22 | 1.9M |
| 2024-06-14 | 13.36 | $13.30 | 1.4M |
| 2024-06-13 | 13.38 | $13.32 | 1.4M |
| 2024-06-12 | 13.41 | $13.33 | 1.9M |
| 2024-06-11 | 13.45 | $12.99 | 1.6M |
| 2024-06-10 | 13.56 | $13.26 | 1.2M |
| 2024-06-07 | 13.63 | $13.37 | 1.0M |
| 2024-06-06 | 13.69 | $13.66 | 876500 |
| 2024-06-05 | 13.71 | $13.60 | 795000 |
| 2024-06-04 | 13.73 | $13.70 | 860700 |
| 2024-06-03 | 13.74 | $13.83 | 1.0M |
| 2024-05-31 | 13.72 | $13.95 | 1.8M |
| 2024-05-30 | 13.68 | $13.48 | 1.6M |
| 2024-05-29 | 13.72 | $12.98 | 1.5M |
| 2024-05-28 | 13.88 | $13.22 | 1.3M |
| 2024-05-24 | 14.02 | $13.37 | 883422 |
| 2024-05-23 | 14.14 | $13.40 | 1.3M |
| 2024-05-22 | 14.28 | $13.81 | 864403 |
| 2024-05-21 | 14.35 | $14.17 | 923137 |
| 2024-05-20 | 14.35 | $14.09 | 836642 |
| 2024-05-17 | 14.37 | $14.18 | 797901 |
| 2024-05-16 | 14.37 | $14.40 | 1.4M |
| 2024-05-15 | 14.33 | $14.75 | 1.8M |
| 2024-05-14 | 14.20 | $14.97 | 1.9M |
| 2024-05-13 | 14.00 | $14.44 | 1.3M |
| 2024-05-10 | 13.89 | $14.10 | 1.2M |
| 2024-05-09 | 13.82 | $14.17 | 1.6M |
| 2024-05-08 | 13.73 | $13.93 | 2.8M |
| 2024-05-07 | 13.67 | $13.74 | 2.1M |
| 2024-05-06 | 13.64 | $13.90 | 1.2M |
| 2024-05-03 | 13.57 | $13.85 | 1.1M |
| 2024-05-02 | 13.51 | $13.74 | 1.4M |
| 2024-05-01 | 13.45 | $13.44 | 1.8M |
| 2024-04-30 | 13.45 | $13.71 | 2.1M |
| 2024-04-29 | 13.39 | $13.81 | 1.8M |
| 2024-04-26 | 13.30 | $13.37 | 896230 |
| 2024-04-25 | 13.29 | $13.31 | 1.9M |
| 2024-04-24 | 13.29 | $13.57 | 1.3M |
| 2024-04-23 | 13.23 | $13.58 | 1.5M |
| 2024-04-22 | 13.17 | $13.34 | 1.8M |
| 2024-04-19 | 13.14 | $13.31 | 1.2M |
| 2024-04-18 | 13.12 | $13.01 | 1.3M |
| 2024-04-17 | 13.16 | $12.88 | 1.4M |
| 2024-04-16 | 13.23 | $12.76 | 1.5M |
| 2024-04-15 | 13.34 | $12.93 | 1.6M |
| 2024-04-12 | 13.44 | $13.26 | 1.9M |
| 2024-04-11 | 13.47 | $13.49 | 1.8M |
| 2024-04-10 | 13.47 | $13.17 | 2.4M |
| 2024-04-09 | 13.53 | $14.24 | 1.7M |
| 2024-04-08 | 13.38 | $13.76 | 1.0M |
| 2024-04-05 | 13.30 | $13.12 | 903315 |
| 2024-04-04 | 13.35 | $13.07 | 1.3M |
| 2024-04-03 | 13.41 | $13.35 | 1.6M |
| 2024-04-02 | 13.43 | $13.15 | 1.7M |
| 2024-04-01 | 13.49 | $13.33 | 1.6M |
| 2024-03-28 | 13.53 | $13.87 | 1.6M |
| 2024-03-27 | 13.45 | $13.67 | 1.6M |
| 2024-03-26 | 13.41 | $13.14 | 1.2M |
| 2024-03-25 | 13.47 | $13.52 | 863600 |
| 2024-03-22 | 13.46 | $13.38 | 1.6M |
| 2024-03-21 | 13.47 | $14.24 | 2.2M |
| 2024-03-20 | 13.31 | $13.59 | 1.6M |
| 2024-03-19 | 13.26 | $13.17 | 1.8M |
| 2024-03-18 | 13.30 | $13.32 | 1.4M |
| 2024-03-15 | 13.30 | $13.14 | 2.8M |
| 2024-03-14 | 13.35 | $12.91 | 2.0M |
| 2024-03-13 | 13.45 | $13.43 | 1.2M |
| 2024-03-12 | 13.46 | $13.50 | 1.2M |
| 2024-03-11 | 13.45 | $13.70 | 1.6M |
| 2024-03-08 | 13.41 | $13.78 | 1.6M |
| 2024-03-07 | 13.34 | $13.61 | 1.5M |
| 2024-03-06 | 13.29 | $13.51 | 1.7M |
| 2024-03-05 | 13.26 | $13.72 | 2.0M |
| 2024-03-04 | 13.18 | $13.39 | 1.4M |
| 2024-03-01 | 13.16 | $13.42 | 1.6M |
| 2024-02-29 | 13.13 | $13.22 | 3.4M |
| 2024-02-28 | 13.13 | $12.95 | 2.1M |
| 2024-02-27 | 13.20 | $13.15 | 913600 |
| 2024-02-26 | 13.24 | $13.12 | 933657 |
| 2024-02-23 | 13.29 | $13.31 | 1.4M |
| 2024-02-22 | 13.31 | $13.42 | 1.6M |
| 2024-02-21 | 13.31 | $13.53 | 1.3M |
| 2024-02-20 | 13.29 | $13.54 | 1.4M |
| 2024-02-16 | 13.27 | $13.75 | 1.5M |
| 2024-02-15 | 13.20 | $13.66 | 2.2M |
| 2024-02-14 | 13.14 | $12.88 | 1.7M |
| 2024-02-13 | 13.24 | $12.71 | 3.4M |
| 2024-02-12 | 13.39 | $13.63 | 2.5M |
| 2024-02-09 | 13.37 | $13.32 | 1.5M |
| 2024-02-08 | 13.41 | $13.63 | 2.9M |
| 2024-02-07 | 13.40 | $13.08 | 3.9M |
| 2024-02-06 | 13.51 | $12.73 | 2.6M |
| 2024-02-05 | 13.71 | $12.77 | 1.8M |
| 2024-02-02 | 13.93 | $13.05 | 1.7M |
| 2024-02-01 | 14.13 | $13.22 | 2.6M |
| 2024-01-31 | 14.33 | $13.55 | 3.0M |
| 2024-01-30 | 14.48 | $14.15 | 1.5M |
| 2024-01-29 | 14.54 | $14.53 | 1.8M |
| 2024-01-26 | 14.53 | $14.63 | 1.2M |
| 2024-01-25 | 14.49 | $14.51 | 1.2M |
| 2024-01-24 | 14.47 | $14.38 | 1.1M |
| 2024-01-23 | 14.47 | $14.49 | 1.6M |
| 2024-01-22 | 14.45 | $14.77 | 2.8M |
| 2024-01-19 | 14.36 | $14.32 | 6.3M |
| 2024-01-18 | 14.36 | $13.60 | 2.3M |
| 2024-01-17 | 14.51 | $13.72 | 2.5M |
| 2024-01-16 | 14.65 | $14.16 | 1.8M |
| 2024-01-12 | 14.72 | $14.44 | 2.0M |
| 2024-01-11 | 14.75 | $14.15 | 2.2M |
| 2024-01-10 | 14.83 | $14.48 | 1.4M |
| 2024-01-09 | 14.86 | $14.23 | 2.1M |
| 2024-01-08 | 14.94 | $14.58 | 2.3M |
| 2024-01-05 | 14.96 | $14.31 | 2.6M |
| 2024-01-04 | 15.04 | $14.26 | 2.2M |
| 2024-01-03 | 15.14 | $14.19 | 2.5M |
| 2024-01-02 | 15.26 | $14.84 | 3.0M |
| 2023-12-29 | 15.26 | $14.50 | 2.4M |
| 2023-12-28 | 15.33 | $14.85 | 2.0M |
| 2023-12-27 | 15.33 | $14.89 | 5.1M |
| 2023-12-26 | 15.32 | $15.22 | 2.1M |
| 2023-12-22 | 15.23 | $14.99 | 2.3M |
| 2023-12-21 | 15.17 | $15.10 | 2.6M |
| 2023-12-20 | 15.07 | $15.18 | 3.2M |
| 2023-12-19 | 14.93 | $15.09 | 3.1M |
| 2023-12-18 | 14.78 | $15.00 | 2.0M |
| 2023-12-15 | 14.63 | $15.29 | 4.6M |
| 2023-12-14 | 14.38 | $15.76 | 3.5M |
| 2023-12-13 | 13.98 | $14.77 | 3.8M |
| 2023-12-12 | 13.73 | $13.91 | 2.0M |
| 2023-12-11 | 13.62 | $14.20 | 1.2M |
| 2023-12-08 | 13.42 | $14.31 | 2.3M |
| 2023-12-07 | 13.16 | $14.20 | 1.8M |
| 2023-12-06 | 12.88 | $13.82 | 2.8M |
| 2023-12-05 | 12.63 | $13.53 | 2.1M |
| 2023-12-04 | 12.40 | $13.77 | 2.7M |
| 2023-12-01 | 12.09 | $13.55 | 3.4M |
| 2023-11-30 | 11.77 | $12.22 | 2.7M |
| 2023-11-29 | 11.68 | $12.30 | 3.2M |
| 2023-11-28 | 11.55 | $12.05 | 2.0M |
| 2023-11-27 | 11.46 | $11.35 | 1.4M |
| 2023-11-24 | 11.51 | $11.35 | 536500 |
| 2023-11-22 | 11.56 | $11.40 | 1.1M |
| 2023-11-21 | 11.61 | $11.33 | 1.2M |
| 2023-11-20 | 11.69 | $11.83 | 1.3M |
| 2023-11-17 | 11.67 | $11.81 | 1.4M |
| 2023-11-16 | 11.66 | $11.70 | 1.5M |
| 2023-11-15 | 11.66 | $12.29 | 1.7M |
| 2023-11-14 | 11.55 | $12.16 | 2.4M |
| 2023-11-13 | 11.44 | $10.84 | 2.2M |
| 2023-11-10 | 11.60 | $11.30 | 1.4M |
| 2023-11-09 | 11.69 | $11.25 | 2.1M |
| 2023-11-08 | 11.80 | $12.00 | 1.4M |
| 2023-11-07 | 11.77 | $12.07 | 1.6M |
| 2023-11-06 | 11.73 | $12.62 | 1.2M |
| 2023-11-03 | 11.56 | $12.89 | 2.0M |
| 2023-11-02 | 11.31 | $12.26 | 2.2M |
| 2023-11-01 | 11.16 | $11.46 | 3.2M |
| 2023-10-31 | 11.15 | $11.21 | 2.7M |
| 2023-10-30 | 11.19 | $11.26 | 3.5M |
| 2023-10-27 | 11.24 | $11.13 | 1.8M |
| 2023-10-26 | 11.33 | $11.27 | 1.8M |
| 2023-10-25 | 11.40 | $11.01 | 2.0M |
| 2023-10-24 | 11.54 | $11.43 | 1.7M |
| 2023-10-23 | 11.61 | $11.15 | 2.3M |
| 2023-10-20 | 11.76 | $11.39 | 1.7M |
| 2023-10-19 | 11.89 | $11.48 | 2.1M |
| 2023-10-18 | 12.02 | $12.06 | 1.3M |
| 2023-10-17 | 12.05 | $12.51 | 2.1M |
| 2023-10-16 | 12.00 | $12.34 | 2.0M |
| 2023-10-13 | 11.97 | $11.87 | 1.9M |
| 2023-10-12 | 12.04 | $12.00 | 2.1M |
| 2023-10-11 | 12.09 | $12.50 | 1.9M |
| 2023-10-10 | 12.06 | $12.14 | 2.5M |
| 2023-10-09 | 12.09 | $12.01 | 1.9M |
| 2023-10-06 | 12.16 | $11.91 | 2.8M |
| 2023-10-05 | 12.27 | $12.19 | 2.4M |
| 2023-10-04 | 12.33 | $12.00 | 2.7M |
| 2023-10-03 | 12.45 | $11.71 | 3.6M |
| 2023-10-02 | 12.65 | $12.35 | 2.3M |
| 2023-09-29 | 12.75 | $12.76 | 2.2M |
| 2023-09-28 | 12.78 | $12.62 | 2.5M |
| 2023-09-27 | 12.84 | $12.45 | 2.2M |
| 2023-09-26 | 12.96 | $12.47 | 2.5M |
| 2023-09-25 | 13.09 | $12.76 | 3.6M |
| 2023-09-22 | 13.18 | $12.62 | 3.0M |
| 2023-09-21 | 13.32 | $12.57 | 4.1M |
| 2023-09-20 | 13.48 | $13.52 | 2.4M |
| 2023-09-19 | 13.48 | $13.50 | 2.2M |
| 2023-09-18 | 13.48 | $13.40 | 2.2M |
| 2023-09-15 | 13.50 | $13.50 | 6.5M |
| 2023-09-14 | 13.50 | $13.37 | 2.0M |
| 2023-09-13 | 13.54 | $12.94 | 2.6M |
| 2023-09-12 | 13.66 | $13.42 | 1.5M |
| 2023-09-11 | 13.71 | $13.55 | 1.6M |
| 2023-09-08 | 13.73 | $13.74 | 1.6M |
| 2023-09-07 | 13.72 | $13.86 | 1.1M |
| 2023-09-06 | 13.69 | $13.84 | 1.3M |
| 2023-09-05 | 13.65 | $13.80 | 1.7M |
| 2023-09-01 | 13.61 | $14.03 | 3.4M |
| 2023-08-31 | 13.51 | $13.67 | 1.8M |
| 2023-08-30 | 13.48 | $13.81 | 1.6M |
| 2023-08-29 | 13.42 | $13.80 | 1.6M |
| 2023-08-28 | 13.34 | $13.59 | 1.9M |
| 2023-08-25 | 13.30 | $13.32 | 1.0M |
| 2023-08-24 | 13.31 | $13.46 | 1.4M |
| 2023-08-23 | 13.29 | $13.53 | 1.9M |
| 2023-08-22 | 13.25 | $12.95 | 1.9M |
| 2023-08-21 | 13.33 | $12.78 | 1.7M |
| 2023-08-18 | 13.46 | $12.95 | 1.7M |
| 2023-08-17 | 13.58 | $12.88 | 1.8M |
| 2023-08-16 | 13.73 | $12.87 | 1.7M |
| 2023-08-15 | 13.90 | $12.86 | 1.5M |
| 2023-08-14 | 14.10 | $13.35 | 1.7M |
| 2023-08-11 | 14.24 | $13.70 | 1.2M |
| 2023-08-10 | 14.32 | $13.65 | 2.3M |
| 2023-08-09 | 14.41 | $13.75 | 2.3M |
| 2023-08-08 | 14.51 | $14.29 | 2.2M |
| 2023-08-07 | 14.50 | $14.63 | 1.9M |
| 2023-08-04 | 14.41 | $14.22 | 2.7M |
| 2023-08-03 | 14.40 | $14.23 | 3.4M |
| 2023-08-02 | 14.37 | $14.23 | 4.2M |
| 2023-08-01 | 14.34 | $14.45 | 2.3M |
| 2023-07-31 | 14.26 | $14.70 | 1.9M |
| 2023-07-28 | 14.10 | $14.39 | 1.7M |
| 2023-07-27 | 13.99 | $13.96 | 3.4M |
| 2023-07-26 | 13.94 | $14.01 | 1.7M |
| 2023-07-25 | 13.87 | $13.56 | 1.4M |
| 2023-07-24 | 13.89 | $13.77 | 1.3M |
| 2023-07-21 | 13.86 | $13.68 | 1.4M |
| 2023-07-20 | 13.84 | $13.65 | 2.7M |
| 2023-07-19 | 13.82 | $14.12 | 2.5M |
| 2023-07-18 | 13.69 | $13.76 | 2.4M |
| 2023-07-17 | 13.62 | $13.48 | 2.5M |
| 2023-07-14 | 13.59 | $13.54 | 3.4M |
| 2023-07-13 | 13.55 | $13.97 | 2.3M |
| 2023-07-12 | 13.40 | $13.65 | 2.7M |
| 2023-07-11 | 13.29 | $13.94 | 2.1M |
| 2023-07-10 | 13.10 | $13.55 | 2.6M |
| 2023-07-07 | 12.96 | $13.59 | 5.6M |
| 2023-07-06 | 12.79 | $12.87 | 2.8M |
| 2023-07-05 | 12.75 | $13.01 | 2.2M |
| 2023-07-03 | 12.66 | $13.13 | 1.3M |
| 2023-06-30 | 12.53 | $12.57 | 2.6M |
| 2023-06-29 | 12.50 | $12.63 | 2.2M |
| 2023-06-28 | 12.45 | $12.37 | 2.8M |
| 2023-06-27 | 12.44 | $12.74 | 2.8M |
| 2023-06-26 | 12.36 | $12.40 | 4.6M |
| 2023-06-23 | 12.33 | $11.38 | 22.4M |
| 2023-06-22 | 12.51 | $12.04 | 3.6M |
| 2023-06-21 | 12.58 | $12.56 | 3.3M |
| 2023-06-20 | 12.55 | $12.62 | 3.2M |
| 2023-06-16 | 12.51 | $12.76 | 36.9M |
| 2023-06-15 | 12.42 | $12.78 | 2.2M |
| 2023-06-14 | 12.31 | $12.50 | 4.1M |
| 2023-06-13 | 12.24 | $12.64 | 2.7M |
| 2023-06-12 | 12.14 | $12.64 | 2.2M |
| 2023-06-09 | 12.01 | $12.58 | 1.8M |
| 2023-06-08 | 11.87 | $12.56 | 1.8M |
| 2023-06-07 | 11.72 | $12.82 | 4.4M |
| 2023-06-06 | 11.49 | $12.07 | 3.5M |
| 2023-06-05 | 11.38 | $11.73 | 2.5M |
| 2023-06-02 | 11.32 | $11.92 | 2.4M |
| 2023-06-01 | 11.21 | $11.30 | 2.6M |
| 2023-05-31 | 11.22 | $11.60 | 3.5M |
| 2023-05-30 | 11.17 | $11.71 | 2.1M |
| 2023-05-26 | 11.09 | $11.34 | 2.6M |
| 2023-05-25 | 11.08 | $11.17 | 3.4M |
| 2023-05-24 | 11.11 | $11.30 | 2.7M |
| 2023-05-23 | 11.11 | $11.80 | 4.2M |
| 2023-05-22 | 11.01 | $11.72 | 3.7M |
| 2023-05-19 | 10.91 | $11.21 | 3.1M |
| 2023-05-18 | 10.91 | $11.02 | 3.0M |
| 2023-05-17 | 10.95 | $10.70 | 3.1M |
| 2023-05-16 | 11.06 | $10.27 | 4.6M |
| 2023-05-15 | 11.29 | $10.76 | 2.8M |
| 2023-05-12 | 11.46 | $10.86 | 2.5M |
| 2023-05-11 | 11.63 | $11.22 | 3.0M |
| 2023-05-10 | 11.76 | $11.50 | 2.1M |
| 2023-05-09 | 11.85 | $11.52 | 3.4M |
| 2023-05-08 | 11.96 | $11.53 | 3.5M |
| 2023-05-05 | 12.08 | $12.09 | 3.0M |
| 2023-05-04 | 12.10 | $11.51 | 4.3M |
| 2023-05-03 | 12.25 | $11.50 | 5.0M |
| 2023-05-02 | 12.43 | $12.17 | 3.5M |
| 2023-05-01 | 12.49 | $12.63 | 2.2M |
| 2023-04-28 | 12.47 | $12.88 | 2.1M |
| 2023-04-27 | 12.39 | $12.71 | 2.6M |
| 2023-04-26 | 12.34 | $12.40 | 1.8M |
| 2023-04-25 | 12.35 | $12.34 | 3.1M |
| 2023-04-24 | 12.36 | $12.61 | 1.4M |
| 2023-04-21 | 12.33 | $12.58 | 2.6M |
| 2023-04-20 | 12.30 | $12.53 | 1.9M |
| 2023-04-19 | 12.27 | $12.94 | 2.4M |
| 2023-04-18 | 12.16 | $12.33 | 2.4M |
| 2023-04-17 | 12.15 | $12.71 | 2.0M |
| 2023-04-14 | 12.07 | $12.35 | 3.7M |
| 2023-04-13 | 12.06 | $12.29 | 2.0M |
| 2023-04-12 | 12.05 | $12.26 | 2.8M |
| 2023-04-11 | 12.05 | $13.04 | 3.4M |
| 2023-04-10 | 11.89 | $12.62 | 4.3M |
| 2023-04-06 | 11.80 | $12.86 | 4.1M |
| 2023-04-05 | 11.65 | $12.49 | 4.2M |
| 2023-04-04 | 11.55 | $12.26 | 3.2M |
| 2023-04-03 | 11.49 | $12.25 | 2.6M |
| 2023-03-31 | 11.43 | $12.33 | 2.6M |
| 2023-03-30 | 11.34 | $12.01 | 3.8M |
| 2023-03-29 | 11.32 | $12.26 | 3.8M |
| 2023-03-28 | 11.24 | $11.77 | 3.5M |
| 2023-03-27 | 11.26 | $11.52 | 3.8M |
| 2023-03-24 | 11.35 | $11.39 | 5.0M |
| 2023-03-23 | 11.48 | $10.84 | 5.6M |
| 2023-03-22 | 11.76 | $11.50 | 3.9M |
| 2023-03-21 | 11.95 | $12.09 | 3.9M |
| 2023-03-20 | 12.05 | $11.59 | 3.3M |
| 2023-03-17 | 12.28 | $11.39 | 7.3M |
| 2023-03-16 | 12.60 | $11.88 | 3.5M |
| 2023-03-15 | 12.87 | $12.36 | 4.7M |
| 2023-03-14 | 13.09 | $12.21 | 5.0M |
| 2023-03-13 | 13.38 | $12.73 | 3.4M |
| 2023-03-10 | 13.61 | $12.61 | 3.9M |
| 2023-03-09 | 13.91 | $13.34 | 2.6M |
| 2023-03-08 | 14.11 | $13.92 | 1.4M |
| 2023-03-07 | 14.22 | $13.80 | 2.3M |
| 2023-03-06 | 14.38 | $14.32 | 1.5M |
| 2023-03-03 | 14.46 | $14.28 | 2.3M |
| 2023-03-02 | 14.56 | $14.28 | 2.4M |
| 2023-03-01 | 14.68 | $14.16 | 1.6M |
| 2023-02-28 | 14.85 | $14.13 | 4.7M |
| 2023-02-27 | 15.05 | $14.22 | 2.0M |
| 2023-02-24 | 15.27 | $14.43 | 1.6M |
| 2023-02-23 | 15.48 | $14.73 | 838306 |
| 2023-02-22 | 15.67 | $14.71 | 1.5M |
| 2023-02-21 | 15.88 | $14.93 | 1.8M |
| 2023-02-17 | 16.09 | $15.42 | 1.1M |
| 2023-02-16 | 16.23 | $15.67 | 1.6M |
| 2023-02-15 | 16.34 | $16.10 | 1.9M |
| 2023-02-14 | 16.37 | $16.00 | 2.1M |
| 2023-02-13 | 16.43 | $16.18 | 1.1M |
| 2023-02-10 | 16.46 | $16.15 | 1.7M |
| 2023-02-09 | 16.50 | $16.08 | 2.1M |
| 2023-02-08 | 16.56 | $16.52 | 3.2M |
| 2023-02-07 | 16.53 | $16.50 | 3.3M |
| 2023-02-06 | 16.50 | $16.52 | 1.8M |
| 2023-02-03 | 16.47 | $16.98 | 1.7M |
| 2023-02-02 | 16.32 | $17.70 | 2.3M |
| 2023-02-01 | 16.00 | $17.03 | 3.0M |
| 2023-01-31 | 15.77 | $16.75 | 2.0M |
| 2023-01-30 | 15.56 | $16.01 | 1.7M |
| 2023-01-27 | 15.48 | $16.45 | 1.7M |
| 2023-01-26 | 15.29 | $15.47 | 1.4M |
| 2023-01-25 | 15.27 | $15.32 | 1.1M |
| 2023-01-24 | 15.29 | $15.10 | 936250 |
| 2023-01-23 | 15.35 | $15.40 | 1.1M |
| 2023-01-20 | 15.37 | $15.37 | 1.6M |
| 2023-01-19 | 15.39 | $15.32 | 1.9M |
| 2023-01-18 | 15.43 | $15.53 | 1.4M |
| 2023-01-17 | 15.43 | $15.81 | 1.0M |
| 2023-01-13 | 15.38 | $15.77 | 2.3M |
| 2023-01-12 | 15.33 | $16.13 | 2.2M |
| 2023-01-11 | 15.19 | $15.61 | 1.6M |
| 2023-01-10 | 15.15 | $15.19 | 1.8M |
| 2023-01-09 | 15.19 | $14.84 | 2.2M |
| 2023-01-06 | 15.31 | $15.36 | 1.4M |
| 2023-01-05 | 15.34 | $14.90 | 1.6M |
| 2023-01-04 | 15.48 | $15.58 | 1.3M |
| 2023-01-03 | 15.49 | $15.22 | 2.5M |
| 2022-12-30 | 15.59 | $15.68 | 1.2M |
| 2022-12-29 | 15.61 | $15.82 | 1.6M |
| 2022-12-28 | 15.60 | $15.36 | 1.5M |
| 2022-12-27 | 15.70 | $15.99 | 734100 |
| 2022-12-23 | 15.67 | $15.87 | 766200 |
| 2022-12-22 | 15.67 | $15.87 | 1.2M |
| 2022-12-21 | 15.68 | $15.67 | 1.3M |
| 2022-12-20 | 15.72 | $15.57 | 1.2M |
| 2022-12-19 | 15.80 | $15.53 | 1.7M |
| 2022-12-16 | 15.90 | $15.82 | 3.9M |
| 2022-12-15 | 15.96 | $16.21 | 1.7M |
| 2022-12-14 | 15.95 | $16.42 | 2.8M |
| 2022-12-13 | 15.89 | $16.17 | 2.9M |
| 2022-12-12 | 15.88 | $15.94 | 1.9M |
| 2022-12-09 | 15.92 | $15.93 | 4.4M |
| 2022-12-08 | 15.97 | $15.40 | 1.5M |
| 2022-12-07 | 16.14 | $15.23 | 2.8M |
| 2022-12-06 | 16.37 | $15.46 | 2.5M |
| 2022-12-05 | 16.60 | $16.05 | 1.6M |
| 2022-12-02 | 16.74 | $16.86 | 1.6M |
| 2022-12-01 | 16.74 | $17.03 | 1.9M |
| 2022-11-30 | 16.70 | $17.32 | 2.6M |
| 2022-11-29 | 16.59 | $16.89 | 2.1M |
| 2022-11-28 | 16.56 | $16.61 | 1.5M |
| 2022-11-25 | 16.58 | $17.11 | 1.2M |
| 2022-11-23 | 16.51 | $16.79 | 826300 |
| 2022-11-22 | 16.49 | $16.78 | 1.4M |
| 2022-11-21 | 16.47 | $16.39 | 1.9M |
| 2022-11-18 | 16.54 | $16.57 | 1.0M |
| 2022-11-17 | 16.58 | $16.26 | 1.5M |
| 2022-11-16 | 16.69 | $16.46 | 1.3M |
| 2022-11-15 | 16.78 | $17.07 | 1.7M |
| 2022-11-14 | 16.76 | $16.80 | 1.8M |
| 2022-11-11 | 16.79 | $17.74 | 2.9M |
| 2022-11-10 | 16.64 | $17.22 | 3.7M |
| 2022-11-09 | 16.57 | $16.01 | 2.3M |
| 2022-11-08 | 16.75 | $16.59 | 2.4M |
| 2022-11-07 | 16.84 | $16.77 | 2.6M |
| 2022-11-04 | 16.91 | $17.22 | 3.2M |
| 2022-11-03 | 16.89 | $17.27 | 1.3M |
| 2022-11-02 | 16.87 | $17.34 | 1.6M |
| 2022-11-01 | 16.83 | $17.43 | 2.2M |
| 2022-10-31 | 16.77 | $17.59 | 2.2M |
| 2022-10-28 | 16.67 | $17.48 | 2.4M |
| 2022-10-27 | 16.58 | $17.18 | 1.5M |
| 2022-10-26 | 16.54 | $17.30 | 2.0M |
| 2022-10-25 | 16.47 | $17.57 | 2.9M |
| 2022-10-24 | 16.35 | $16.69 | 1.6M |
| 2022-10-21 | 16.39 | $16.64 | 2.0M |
| 2022-10-20 | 16.46 | $16.52 | 1.5M |
| 2022-10-19 | 16.57 | $16.41 | 1.8M |
| 2022-10-18 | 16.73 | $17.27 | 1.4M |
| 2022-10-17 | 16.74 | $17.49 | 1.4M |
| 2022-10-14 | 16.71 | $17.04 | 1.7M |
| 2022-10-13 | 16.78 | $17.34 | 1.7M |
| 2022-10-12 | 16.80 | $16.79 | 1.4M |
| 2022-10-11 | 16.95 | $16.65 | 1.5M |
| 2022-10-10 | 17.16 | $16.33 | 1.4M |
| 2022-10-07 | 17.48 | $16.52 | 1.6M |
| 2022-10-06 | 17.82 | $17.23 | 1.7M |
| 2022-10-05 | 18.06 | $17.42 | 2.5M |
| 2022-10-04 | 18.32 | $18.55 | 1.5M |
| 2022-10-03 | 18.38 | $18.10 | 1.7M |
| 2022-09-30 | 18.55 | $17.93 | 2.0M |
| 2022-09-29 | 18.78 | $17.64 | 2.6M |
| 2022-09-28 | 19.13 | $18.58 | 2.9M |
| 2022-09-27 | 19.33 | $18.03 | 2.0M |
| 2022-09-26 | 19.69 | $18.39 | 2.3M |
| 2022-09-23 | 20.03 | $19.21 | 2.3M |
| 2022-09-22 | 20.26 | $19.59 | 2.8M |
| 2022-09-21 | 20.44 | $19.58 | 2.4M |
| 2022-09-20 | 20.66 | $20.64 | 1.3M |
| 2022-09-19 | 20.70 | $20.97 | 1.3M |
| 2022-09-16 | 20.67 | $21.28 | 3.1M |
| 2022-09-15 | 20.57 | $20.93 | 1.3M |
| 2022-09-14 | 20.53 | $21.02 | 1.6M |
| 2022-09-13 | 20.47 | $21.07 | 1.4M |
| 2022-09-12 | 20.40 | $21.74 | 1.3M |
| 2022-09-09 | 20.17 | $21.26 | 1.0M |
| 2022-09-08 | 20.01 | $21.08 | 3.0M |
| 2022-09-07 | 19.86 | $20.81 | 2.1M |
| 2022-09-06 | 19.75 | $20.04 | 1.5M |
| 2022-09-02 | 19.80 | $19.99 | 2.2M |
| 2022-09-01 | 19.86 | $19.47 | 1.2M |
| 2022-08-31 | 20.05 | $19.52 | 1.1M |
| 2022-08-30 | 20.27 | $19.72 | 1.2M |
| 2022-08-29 | 20.48 | $19.84 | 915900 |
| 2022-08-26 | 20.71 | $19.95 | 1.1M |
| 2022-08-25 | 20.95 | $20.62 | 611600 |
| 2022-08-24 | 21.10 | $20.45 | 924940 |
| 2022-08-23 | 21.31 | $20.57 | 1.3M |
| 2022-08-22 | 21.53 | $20.53 | 1.2M |
| 2022-08-19 | 21.80 | $21.16 | 1.3M |
| 2022-08-18 | 21.98 | $21.51 | 1.1M |
| 2022-08-17 | 22.12 | $21.93 | 1.0M |
| 2022-08-16 | 22.20 | $22.46 | 1.8M |
| 2022-08-15 | 22.17 | $22.36 | 1.1M |
| 2022-08-12 | 22.17 | $22.70 | 1.1M |
| 2022-08-11 | 22.09 | $22.63 | 2.6M |
| 2022-08-10 | 22.02 | $22.05 | 1.2M |
| 2022-08-09 | 22.07 | $21.52 | 1.5M |
| 2022-08-08 | 22.23 | $21.91 | 1.3M |
| 2022-08-05 | 22.34 | $22.04 | 739300 |
| 2022-08-04 | 22.45 | $22.05 | 1.4M |
| 2022-08-03 | 22.57 | $22.84 | 2.6M |
| 2022-08-02 | 22.54 | $22.81 | 1.9M |
| 2022-08-01 | 22.52 | $23.43 | 1.3M |
| 2022-07-29 | 22.37 | $23.64 | 1.3M |
| 2022-07-28 | 22.14 | $23.25 | 1.2M |
| 2022-07-27 | 21.97 | $22.83 | 805400 |
| 2022-07-26 | 21.87 | $22.44 | 1.0M |
| 2022-07-25 | 21.83 | $22.79 | 1.6M |
| 2022-07-22 | 21.72 | $22.48 | 1.0M |
| 2022-07-21 | 21.66 | $22.40 | 1.0M |
| 2022-07-20 | 21.61 | $22.45 | 1.5M |
| 2022-07-19 | 21.56 | $22.74 | 864710 |
| 2022-07-18 | 21.43 | $21.96 | 701600 |
| 2022-07-15 | 21.46 | $21.92 | 939905 |
| 2022-07-14 | 21.51 | $21.47 | 1.6M |
| 2022-07-13 | 21.67 | $21.99 | 1.1M |
| 2022-07-12 | 21.75 | $22.32 | 1.2M |
| 2022-07-11 | 21.79 | $22.01 | 831200 |
| 2022-07-08 | 21.90 | $22.25 | 781440 |
| 2022-07-07 | 21.99 | $22.68 | 641100 |
| 2022-07-06 | 22.01 | $22.65 | 833500 |
| 2022-07-05 | 22.05 | $23.29 | 1.4M |
| 2022-07-01 | 21.97 | $22.88 | 921700 |
| 2022-06-30 | 21.97 | $22.38 | 1.5M |
| 2022-06-29 | 22.09 | $22.56 | 1.6M |
| 2022-06-28 | 22.20 | $22.79 | 1.5M |
| 2022-06-27 | 22.29 | $22.74 | 1.2M |
| 2022-06-24 | 22.41 | $22.95 | 1.4M |
| 2022-06-23 | 22.53 | $22.36 | 1.6M |
| 2022-06-22 | 22.80 | $22.20 | 1.7M |
| 2022-06-21 | 23.15 | $22.20 | 1.5M |
| 2022-06-17 | 23.58 | $22.76 | 1.7M |
| 2022-06-16 | 23.96 | $22.18 | 876928 |
| 2022-06-15 | 24.54 | $23.35 | 1.3M |
| 2022-06-14 | 24.98 | $22.67 | 1.7M |
| 2022-06-13 | 25.63 | $23.16 | 2.6M |
| 2022-06-10 | 26.30 | $25.20 | 3.1M |
| 2022-06-09 | 26.65 | $25.76 | 1.6M |
| 2022-06-08 | 26.94 | $26.62 | 1.2M |
| 2022-06-07 | 27.11 | $27.42 | 1.5M |
| 2022-06-06 | 27.13 | $27.22 | 1.0M |
| 2022-06-03 | 27.21 | $27.14 | 1.0M |
| 2022-06-02 | 27.33 | $27.74 | 2.3M |
| 2022-06-01 | 27.33 | $27.46 | 2.0M |
| 2022-05-31 | 27.41 | $28.27 | 1.2M |
| 2022-05-27 | 27.33 | $28.57 | 843300 |
| 2022-05-26 | 27.18 | $27.97 | 948503 |
| 2022-05-25 | 27.14 | $27.92 | 1.1M |
| 2022-05-24 | 27.11 | $27.38 | 1.2M |
| 2022-05-23 | 27.20 | $27.75 | 1.0M |
| 2022-05-20 | 27.23 | $27.27 | 1.2M |
| 2022-05-19 | 27.37 | $27.24 | 1.6M |
| 2022-05-18 | 27.55 | $27.65 | 1.4M |
| 2022-05-17 | 27.69 | $28.41 | 1.5M |
| 2022-05-16 | 27.69 | $27.53 | 1.3M |
| 2022-05-13 | 27.88 | $27.53 | 1.3M |
| 2022-05-12 | 28.11 | $27.38 | 1.8M |
| 2022-05-11 | 28.42 | $26.92 | 1.1M |
| 2022-05-10 | 28.88 | $27.37 | 1.7M |
| 2022-05-09 | 29.33 | $28.02 | 1.5M |
| 2022-05-06 | 29.72 | $29.22 | 1.3M |
| 2022-05-05 | 29.92 | $29.49 | 1.0M |
| 2022-05-04 | 30.11 | $30.42 | 1.3M |
| 2022-05-03 | 30.13 | $29.65 | 1.1M |
| 2022-05-02 | 30.32 | $29.20 | 1.1M |
| 2022-04-29 | 30.65 | $29.46 | 1.5M |
| 2022-04-28 | 30.97 | $30.93 | 1.0M |
| 2022-04-27 | 31.04 | $30.31 | 1.1M |
| 2022-04-26 | 31.25 | $31.00 | 1.1M |
| 2022-04-25 | 31.36 | $31.57 | 1.3M |
| 2022-04-22 | 31.37 | $31.23 | 699142 |
| 2022-04-21 | 31.45 | $31.55 | 613100 |
| 2022-04-20 | 31.47 | $31.63 | 747600 |
| 2022-04-19 | 31.49 | $31.22 | 750324 |
| 2022-04-18 | 31.60 | $30.80 | 1.0M |
| 2022-04-14 | 31.82 | $31.01 | 1.6M |
| 2022-04-13 | 32.04 | $31.53 | 1.5M |
| 2022-04-12 | 32.18 | $31.21 | 1.7M |
| 2022-04-11 | 32.41 | $31.36 | 1.9M |
| 2022-04-08 | 32.64 | $31.50 | 1.7M |
| 2022-04-07 | 32.89 | $31.51 | 1.4M |
| 2022-04-06 | 33.17 | $32.15 | 1.1M |
| 2022-04-05 | 33.36 | $32.15 | 1.0M |
| 2022-04-04 | 33.58 | $32.98 | 1.2M |
| 2022-04-01 | 33.66 | $33.76 | 1.4M |
| 2022-03-31 | 33.58 | $33.42 | 1.8M |
| 2022-03-30 | 33.56 | $34.00 | 2.1M |
| 2022-03-29 | 33.42 | $34.50 | 2.6M |
| 2022-03-28 | 33.14 | $33.89 | 1.3M |
| 2022-03-25 | 32.94 | $33.95 | 927630 |
| 2022-03-24 | 32.70 | $33.01 | 948026 |
| 2022-03-23 | 32.61 | $32.38 | 1.1M |
| 2022-03-22 | 32.64 | $32.63 | 964242 |
| 2022-03-21 | 32.63 | $32.50 | 462200 |
| 2022-03-18 | 32.64 | $32.60 | 1.3M |
| 2022-03-17 | 32.63 | $32.79 | 931431 |
| 2022-03-16 | 32.57 | $32.49 | 1.2M |
| 2022-03-15 | 32.57 | $32.53 | 923917 |
| 2022-03-14 | 32.56 | $32.76 | 1.1M |
| 2022-03-11 | 32.50 | $33.21 | 544241 |
| 2022-03-10 | 32.33 | $33.23 | 630537 |
| 2022-03-09 | 32.13 | $33.34 | 1.4M |
| 2022-03-08 | 31.88 | $32.14 | 598900 |
| 2022-03-07 | 31.83 | $32.18 | 885100 |
| 2022-03-04 | 31.78 | $32.29 | 1.2M |
| 2022-03-03 | 31.69 | $32.67 | 904900 |
| 2022-03-02 | 31.51 | $32.18 | 860212 |
| 2022-03-01 | 31.41 | $31.65 | 998700 |
| 2022-02-28 | 31.40 | $31.70 | 1.3M |
| 2022-02-25 | 31.38 | $32.15 | 1.2M |
| 2022-02-24 | 31.27 | $31.35 | 1.1M |
| 2022-02-23 | 31.31 | $31.10 | 964736 |
| 2022-02-22 | 31.42 | $31.77 | 827200 |
| 2022-02-18 | 31.40 | $32.06 | 973600 |
| 2022-02-17 | 31.33 | $32.38 | 1.7M |
| 2022-02-16 | 31.17 | $32.15 | 1.1M |
| 2022-02-15 | 31.05 | $31.60 | 949700 |
| 2022-02-14 | 31.02 | $31.22 | 1.8M |
| 2022-02-11 | 31.08 | $31.24 | 1.7M |
| 2022-02-10 | 31.14 | $31.07 | 1.0M |
| 2022-02-09 | 31.26 | $31.57 | 1.4M |
| 2022-02-08 | 31.29 | $31.21 | 990800 |
| 2022-02-07 | 31.41 | $31.46 | 923000 |
| 2022-02-04 | 31.51 | $31.66 | 767516 |
| 2022-02-03 | 31.58 | $31.37 | 702829 |
| 2022-02-02 | 31.73 | $32.10 | 2.0M |
| 2022-02-01 | 31.75 | $31.85 | 1.2M |
| 2022-01-31 | 31.84 | $31.22 | 1.3M |
| 2022-01-28 | 32.07 | $31.22 | 1.1M |
| 2022-01-27 | 32.36 | $30.16 | 788100 |
| 2022-01-26 | 32.91 | $31.04 | 699500 |
| 2022-01-25 | 33.37 | $31.45 | 1.0M |
| 2022-01-24 | 33.82 | $31.83 | 1.3M |
| 2022-01-21 | 34.27 | $31.86 | 1.5M |
| 2022-01-20 | 34.78 | $32.66 | 1.6M |
| 2022-01-19 | 35.20 | $33.67 | 743700 |
| 2022-01-18 | 35.47 | $34.69 | 720826 |
| 2022-01-14 | 35.57 | $35.31 | 991227 |
| 2022-01-13 | 35.56 | $36.06 | 519423 |
| 2022-01-12 | 35.37 | $35.39 | 526925 |
| 2022-01-11 | 35.30 | $35.86 | 1.0M |
| 2022-01-10 | 35.11 | $36.00 | 1.0M |
| 2022-01-07 | 34.87 | $36.48 | 1.0M |
| 2022-01-06 | 34.47 | $35.92 | 772400 |
| 2022-01-05 | 34.13 | $35.13 | 1.1M |
| 2022-01-04 | 33.90 | $35.68 | 1.4M |
| 2022-01-03 | 33.52 | $34.75 | 1.1M |
| 2021-12-31 | 33.27 | $33.50 | 1.0M |
| 2021-12-30 | 33.25 | $33.72 | 1.3M |
| 2021-12-29 | 33.17 | $33.79 | 582532 |
| 2021-12-28 | 33.08 | $33.63 | 548500 |
| 2021-12-27 | 33.00 | $33.38 | 851112 |
| 2021-12-23 | 32.96 | $33.20 | 626843 |
| 2021-12-22 | 32.96 | $33.20 | 747100 |
| 2021-12-21 | 32.97 | $33.29 | 591314 |
| 2021-12-20 | 32.95 | $32.28 | 778148 |
| 2021-12-17 | 33.16 | $33.01 | 2.7M |
| 2021-12-16 | 33.24 | $32.79 | 916700 |
| 2021-12-15 | 33.38 | $33.06 | 752322 |
| 2021-12-14 | 33.49 | $32.79 | 1.0M |
| 2021-12-13 | 33.68 | $33.00 | 1.4M |
| 2021-12-10 | 33.86 | $33.37 | 681721 |
| 2021-12-09 | 33.99 | $33.72 | 1.1M |
| 2021-12-08 | 34.06 | $34.77 | 1.6M |
| 2021-12-07 | 33.93 | $34.18 | 755935 |
| 2021-12-06 | 33.91 | $34.08 | 957400 |
| 2021-12-03 | 33.90 | $32.69 | 1.1M |
| 2021-12-02 | 34.18 | $33.45 | 928948 |
| 2021-12-01 | 34.35 | $31.69 | 959244 |
| 2021-11-30 | 34.92 | $32.77 | 1.4M |
| 2021-11-29 | 35.35 | $33.50 | 891126 |
| 2021-11-26 | 35.70 | $33.54 | 510200 |
| 2021-11-24 | 36.08 | $35.46 | 761816 |
| 2021-11-23 | 36.13 | $35.39 | 556926 |
| 2021-11-22 | 36.18 | $35.64 | 376398 |
| 2021-11-19 | 36.19 | $35.49 | 498600 |
| 2021-11-18 | 36.23 | $36.27 | 681300 |
| 2021-11-17 | 36.11 | $35.98 | 895738 |
| 2021-11-16 | 36.01 | $36.04 | 1.0M |
| 2021-11-15 | 35.89 | $36.92 | 596022 |
| 2021-11-12 | 35.55 | $36.25 | 464100 |
| 2021-11-11 | 35.30 | $36.35 | 563724 |
| 2021-11-10 | 34.98 | $36.07 | 716900 |
| 2021-11-09 | 34.66 | $35.90 | 688404 |
| 2021-11-08 | 34.33 | $35.59 | 821918 |
| 2021-11-05 | 34.00 | $35.70 | 1.2M |
| 2021-11-04 | 33.59 | $33.63 | 599600 |
| 2021-11-03 | 33.55 | $34.40 | 955610 |
| 2021-11-02 | 33.34 | $32.96 | 868700 |
| 2021-11-01 | 33.41 | $33.51 | 656700 |
| 2021-10-29 | 33.36 | $32.68 | 1.2M |
| 2021-10-28 | 33.48 | $32.78 | 1.0M |
| 2021-10-27 | 33.60 | $32.97 | 989900 |
| 2021-10-26 | 33.69 | $33.97 | 850439 |
| 2021-10-25 | 33.59 | $33.76 | 786442 |
| 2021-10-22 | 33.51 | $33.69 | 540110 |
| 2021-10-21 | 33.43 | $33.81 | 857839 |
| 2021-10-20 | 33.31 | $34.11 | 798800 |
| 2021-10-19 | 33.11 | $33.38 | 1.1M |
| 2021-10-18 | 33.03 | $33.22 | 588100 |
| 2021-10-15 | 32.97 | $33.66 | 467137 |
| 2021-10-14 | 32.80 | $33.57 | 567146 |
| 2021-10-13 | 32.63 | $33.56 | 710500 |
| 2021-10-12 | 32.43 | $33.27 | 1.6M |
| 2021-10-11 | 32.26 | $32.83 | 740100 |
| 2021-10-08 | 32.16 | $32.26 | 1.6M |
| 2021-10-07 | 32.16 | $32.29 | 2.1M |
| 2021-10-06 | 32.15 | $32.20 | 1.1M |
| 2021-10-05 | 32.17 | $31.84 | 901100 |
| 2021-10-04 | 32.26 | $32.19 | 1.4M |
| 2021-10-01 | 32.30 | $32.13 | 1.8M |
| 2021-09-30 | 32.36 | $31.61 | 817141 |
| 2021-09-29 | 32.53 | $32.38 | 807527 |
| 2021-09-28 | 32.57 | $32.78 | 821707 |
| 2021-09-27 | 32.54 | $32.81 | 1.2M |
| 2021-09-24 | 32.49 | $32.44 | 1.3M |
| 2021-09-23 | 32.52 | $32.80 | 1.6M |
| 2021-09-22 | 32.47 | $32.43 | 1.2M |
| 2021-09-21 | 32.50 | $32.03 | 584512 |
| 2021-09-20 | 32.61 | $31.99 | 1.3M |
| 2021-09-17 | 32.75 | $32.21 | 3.2M |
| 2021-09-16 | 32.87 | $32.64 | 1.1M |
| 2021-09-15 | 32.92 | $32.72 | 1.1M |
| 2021-09-14 | 32.96 | $32.90 | 768900 |
| 2021-09-13 | 32.96 | $33.23 | 1.0M |
| 2021-09-10 | 32.90 | $32.47 | 1.8M |
| 2021-09-09 | 32.98 | $32.98 | 1.3M |
| 2021-09-08 | 32.97 | $33.61 | 803835 |
| 2021-09-07 | 32.83 | $33.57 | 1.1M |
| 2021-09-03 | 32.67 | $33.43 | 776018 |
| 2021-09-02 | 32.52 | $33.46 | 719240 |
| 2021-09-01 | 32.34 | $33.46 | 844624 |
| 2021-08-31 | 32.13 | $33.01 | 959312 |
| 2021-08-30 | 31.98 | $32.69 | 851200 |
| 2021-08-27 | 31.88 | $32.90 | 995200 |
| 2021-08-26 | 31.72 | $32.06 | 535115 |
| 2021-08-25 | 31.71 | $32.21 | 524603 |
| 2021-08-24 | 31.67 | $31.90 | 492321 |
| 2021-08-23 | 31.70 | $31.90 | 746903 |
| 2021-08-20 | 31.74 | $31.84 | 581103 |
| 2021-08-19 | 31.80 | $31.96 | 886300 |
| 2021-08-18 | 31.84 | $31.84 | 991809 |
| 2021-08-17 | 31.93 | $32.14 | 854300 |
| 2021-08-16 | 31.97 | $32.00 | 542700 |
| 2021-08-13 | 32.05 | $32.10 | 572144 |
| 2021-08-12 | 32.12 | $31.84 | 528800 |
| 2021-08-11 | 32.27 | $32.15 | 518322 |
| 2021-08-10 | 32.37 | $31.85 | 773300 |
| 2021-08-09 | 32.57 | $32.51 | 529200 |
| 2021-08-06 | 32.65 | $32.76 | 866800 |
| 2021-08-05 | 32.71 | $32.81 | 1.0M |
| 2021-08-04 | 32.76 | $31.66 | 1.1M |
| 2021-08-03 | 33.07 | $32.36 | 714602 |
| 2021-08-02 | 33.29 | $32.87 | 402519 |
| 2021-07-30 | 33.43 | $33.40 | 842500 |
| 2021-07-29 | 33.50 | $33.70 | 418537 |
| 2021-07-28 | 33.50 | $33.62 | 454400 |
| 2021-07-27 | 33.54 | $33.64 | 445815 |
| 2021-07-26 | 33.57 | $33.65 | 470728 |
| 2021-07-23 | 33.61 | $33.51 | 660322 |
| 2021-07-22 | 33.69 | $33.48 | 736100 |
| 2021-07-21 | 33.79 | $34.83 | 732934 |
| 2021-07-20 | 33.63 | $34.30 | 714114 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.44
2026-07-17
Close Price
$12.51
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.22
Average
17.86
Maximum
36.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.44 | $12.51 | 1.6M |
| 2026-07-16 | 12.39 | $12.75 | 2.1M |
| 2026-07-15 | 12.24 | $12.48 | 3.4M |
| 2026-07-14 | 12.15 | $12.47 | 2.7M |
| 2026-07-13 | 12.04 | $12.18 | 2.8M |
| 2026-07-10 | 12.00 | $12.01 | 2.5M |
| 2026-07-09 | 12.00 | $11.88 | 1.7M |
| 2026-07-08 | 12.04 | $11.68 | 2.2M |
| 2026-07-07 | 12.16 | $12.19 | 1.9M |
| 2026-07-06 | 12.14 | $12.57 | 2.2M |
| 2026-07-02 | 11.99 | $12.51 | 2.2M |
| 2026-07-01 | 11.82 | $12.15 | 1.8M |
| 2026-06-30 | 11.74 | $11.80 | 2.3M |
| 2026-06-29 | 11.74 | $11.82 | 2.3M |
| 2026-06-26 | 11.75 | $11.93 | 4.0M |
| 2026-06-25 | 11.72 | $11.63 | 2.3M |
| 2026-06-24 | 11.78 | $11.49 | 2.7M |
| 2026-06-23 | 11.89 | $11.69 | 1.3M |
| 2026-06-22 | 11.97 | $11.72 | 1.5M |
| 2026-06-18 | 12.06 | $11.71 | 3.1M |
| 2026-06-17 | 12.17 | $11.54 | 2.0M |
| 2026-06-16 | 12.35 | $12.15 | 1.8M |
| 2026-06-15 | 12.37 | $12.22 | 1.5M |
| 2026-06-12 | 12.38 | $12.28 | 1.5M |
| 2026-06-11 | 12.36 | $12.32 | 1.8M |
| 2026-06-10 | 12.32 | $12.42 | 2.6M |
| 2026-06-09 | 12.23 | $12.63 | 4.2M |
| 2026-06-08 | 12.06 | $12.26 | 2.1M |
| 2026-06-05 | 11.96 | $12.20 | 2.1M |
| 2026-06-04 | 11.85 | $12.18 | 2.6M |
| 2026-06-03 | 11.72 | $11.66 | 2.6M |
| 2026-06-02 | 11.73 | $11.87 | 2.7M |
| 2026-06-01 | 11.67 | $11.58 | 4.0M |
| 2026-05-29 | 11.69 | $11.64 | 3.5M |
| 2026-05-28 | 11.69 | $11.55 | 3.9M |
| 2026-05-27 | 11.72 | $11.51 | 3.9M |
| 2026-05-26 | 11.76 | $11.58 | 3.3M |
| 2026-05-22 | 11.78 | $11.46 | 1.6M |
| 2026-05-21 | 11.84 | $11.46 | 1.9M |
| 2026-05-20 | 11.91 | $11.54 | 1.7M |
| 2026-05-19 | 11.97 | $11.37 | 1.7M |
| 2026-05-18 | 12.08 | $11.64 | 1.6M |
| 2026-05-15 | 12.13 | $11.68 | 2.5M |
| 2026-05-14 | 12.17 | $11.60 | 4.3M |
| 2026-05-13 | 12.23 | $11.74 | 2.4M |
| 2026-05-12 | 12.25 | $11.96 | 4.7M |
| 2026-05-11 | 12.19 | $12.13 | 3.2M |
| 2026-05-08 | 12.05 | $12.37 | 3.1M |
| 2026-05-07 | 11.80 | $12.03 | 3.6M |
| 2026-05-06 | 11.59 | $12.17 | 5.1M |
| 2026-05-05 | 11.28 | $11.33 | 2.9M |
| 2026-05-04 | 11.17 | $11.09 | 2.2M |
| 2026-05-01 | 11.09 | $10.94 | 1.8M |
| 2026-04-30 | 11.04 | $10.81 | 1.9M |
| 2026-04-29 | 11.01 | $10.76 | 2.2M |
| 2026-04-28 | 10.99 | $11.12 | 2.0M |
| 2026-04-27 | 10.84 | $10.90 | 2.1M |
| 2026-04-24 | 10.72 | $10.70 | 2.0M |
| 2026-04-23 | 10.63 | $10.53 | 2.1M |
| 2026-04-22 | 10.56 | $10.60 | 2.4M |
| 2026-04-21 | 10.46 | $10.69 | 2.2M |
| 2026-04-20 | 10.30 | $10.83 | 2.3M |
| 2026-04-17 | 10.06 | $10.45 | 2.3M |
| 2026-04-16 | 9.88 | $10.20 | 4.7M |
| 2026-04-15 | 9.73 | $10.15 | 2.7M |
| 2026-04-14 | 9.58 | $9.86 | 1.9M |
| 2026-04-13 | 9.47 | $9.67 | 1.6M |
| 2026-04-10 | 9.41 | $9.68 | 1.6M |
| 2026-04-09 | 9.33 | $9.34 | 2.0M |
| 2026-04-08 | 9.35 | $9.60 | 1.8M |
| 2026-04-07 | 9.29 | $9.52 | 1.8M |
| 2026-04-06 | 9.24 | $9.42 | 1.4M |
| 2026-04-02 | 9.22 | $9.30 | 2.0M |
| 2026-04-01 | 9.23 | $9.23 | 1.9M |
| 2026-03-31 | 9.27 | $9.42 | 2.1M |
| 2026-03-30 | 9.27 | $9.35 | 2.0M |
| 2026-03-27 | 9.29 | $9.18 | 2.0M |
| 2026-03-26 | 9.38 | $9.45 | 1.8M |
| 2026-03-25 | 9.40 | $9.38 | 2.1M |
| 2026-03-24 | 9.45 | $9.35 | 1.9M |
| 2026-03-23 | 9.52 | $9.43 | 3.2M |
| 2026-03-20 | 9.59 | $9.30 | 5.1M |
| 2026-03-19 | 9.72 | $9.67 | 2.2M |
| 2026-03-18 | 9.77 | $9.73 | 3.0M |
| 2026-03-17 | 9.80 | $9.78 | 2.4M |
| 2026-03-16 | 9.83 | $9.61 | 2.5M |
| 2026-03-13 | 9.93 | $9.74 | 2.1M |
| 2026-03-12 | 10.01 | $9.94 | 2.8M |
| 2026-03-11 | 10.04 | $9.93 | 1.9M |
| 2026-03-10 | 10.08 | $10.07 | 2.6M |
| 2026-03-09 | 10.09 | $10.09 | 3.3M |
| 2026-03-06 | 10.09 | $10.09 | 1.9M |
| 2026-03-05 | 10.10 | $10.26 | 2.5M |
| 2026-03-04 | 10.06 | $10.35 | 3.8M |
| 2026-03-03 | 9.98 | $10.02 | 3.1M |
| 2026-03-02 | 10.00 | $9.72 | 2.4M |
| 2026-02-27 | 10.11 | $9.89 | 2.9M |
| 2026-02-26 | 10.19 | $10.50 | 2.4M |
| 2026-02-25 | 10.11 | $10.33 | 2.2M |
| 2026-02-24 | 10.06 | $10.08 | 2.3M |
| 2026-02-23 | 10.08 | $10.13 | 4.0M |
| 2026-02-20 | 10.09 | $10.46 | 3.4M |
| 2026-02-19 | 10.01 | $10.17 | 4.7M |
| 2026-02-18 | 10.00 | $9.83 | 2.0M |
| 2026-02-17 | 10.11 | $9.97 | 3.1M |
| 2026-02-13 | 10.19 | $10.11 | 2.3M |
| 2026-02-12 | 10.26 | $9.88 | 6.2M |
| 2026-02-11 | 10.41 | $10.27 | 6.4M |
| 2026-02-10 | 10.48 | $10.61 | 2.2M |
| 2026-02-09 | 10.45 | $10.55 | 1.7M |
| 2026-02-06 | 10.44 | $10.59 | 1.7M |
| 2026-02-05 | 10.42 | $10.46 | 2.5M |
| 2026-02-04 | 10.44 | $10.48 | 4.3M |
| 2026-02-03 | 10.47 | $10.61 | 2.9M |
| 2026-02-02 | 10.46 | $10.34 | 2.1M |
| 2026-01-30 | 10.53 | $10.56 | 2.5M |
| 2026-01-29 | 10.56 | $10.61 | 2.3M |
| 2026-01-28 | 10.58 | $10.35 | 2.9M |
| 2026-01-27 | 10.69 | $10.52 | 1.9M |
| 2026-01-26 | 10.77 | $10.55 | 2.3M |
| 2026-01-23 | 10.86 | $10.80 | 2.4M |
| 2026-01-22 | 10.90 | $10.79 | 2.6M |
| 2026-01-21 | 10.95 | $10.87 | 3.0M |
| 2026-01-20 | 10.99 | $10.80 | 3.5M |
| 2026-01-16 | 11.06 | $11.12 | 3.6M |
| 2026-01-15 | 11.05 | $10.97 | 4.8M |
| 2026-01-14 | 11.08 | $11.07 | 3.3M |
| 2026-01-13 | 11.09 | $11.03 | 2.8M |
| 2026-01-12 | 11.12 | $11.10 | 3.4M |
| 2026-01-09 | 11.13 | $11.10 | 2.4M |
| 2026-01-08 | 11.15 | $11.15 | 2.5M |
| 2026-01-07 | 11.16 | $11.22 | 1.8M |
| 2026-01-06 | 11.15 | $11.54 | 3.0M |
| 2026-01-05 | 11.04 | $11.14 | 2.6M |
| 2026-01-02 | 11.03 | $11.07 | 1.7M |
| 2025-12-31 | 11.05 | $10.99 | 1.8M |
| 2025-12-30 | 11.10 | $11.22 | 1.2M |
| 2025-12-29 | 11.10 | $11.10 | 1.6M |
| 2025-12-26 | 11.14 | $11.20 | 855800 |
| 2025-12-24 | 11.15 | $11.19 | 828100 |
| 2025-12-23 | 11.18 | $11.04 | 1.6M |
| 2025-12-22 | 11.27 | $11.07 | 2.0M |
| 2025-12-19 | 11.37 | $11.08 | 5.7M |
| 2025-12-18 | 11.49 | $11.20 | 2.2M |
| 2025-12-17 | 11.60 | $11.33 | 1.8M |
| 2025-12-16 | 11.70 | $11.52 | 2.0M |
| 2025-12-15 | 11.76 | $11.67 | 1.8M |
| 2025-12-12 | 11.79 | $11.64 | 2.3M |
| 2025-12-11 | 11.84 | $11.76 | 1.6M |
| 2025-12-10 | 11.86 | $11.90 | 1.6M |
| 2025-12-09 | 11.85 | $11.70 | 1.7M |
| 2025-12-08 | 11.90 | $11.78 | 1.2M |
| 2025-12-05 | 11.93 | $11.84 | 2.9M |
| 2025-12-04 | 11.96 | $11.94 | 1.3M |
| 2025-12-03 | 11.96 | $12.14 | 1.4M |
| 2025-12-02 | 11.90 | $12.09 | 1.3M |
| 2025-12-01 | 11.85 | $12.13 | 1.3M |
| 2025-11-28 | 11.78 | $12.19 | 677500 |
| 2025-11-26 | 11.68 | $12.26 | 1.9M |
| 2025-11-25 | 11.53 | $12.18 | 1.7M |
| 2025-11-24 | 11.39 | $11.69 | 2.2M |
| 2025-11-21 | 11.39 | $11.79 | 1.8M |
| 2025-11-20 | 11.35 | $11.49 | 1.8M |
| 2025-11-19 | 11.42 | $11.66 | 2.3M |
| 2025-11-18 | 11.46 | $11.57 | 1.8M |
| 2025-11-17 | 11.54 | $11.50 | 2.4M |
| 2025-11-14 | 11.68 | $11.87 | 2.0M |
| 2025-11-13 | 11.74 | $11.76 | 1.7M |
| 2025-11-12 | 11.85 | $11.95 | 2.6M |
| 2025-11-11 | 11.95 | $12.01 | 2.4M |
| 2025-11-10 | 12.05 | $12.20 | 1.8M |
| 2025-11-07 | 12.13 | $12.41 | 2.2M |
| 2025-11-06 | 12.17 | $11.97 | 4.7M |
| 2025-11-05 | 12.37 | $12.23 | 3.4M |
| 2025-11-04 | 12.55 | $12.84 | 2.9M |
| 2025-11-03 | 12.58 | $12.96 | 2.4M |
| 2025-10-31 | 12.58 | $12.94 | 2.0M |
| 2025-10-30 | 12.61 | $12.73 | 2.2M |
| 2025-10-29 | 12.72 | $12.69 | 3.2M |
| 2025-10-28 | 12.88 | $13.22 | 2.5M |
| 2025-10-27 | 12.92 | $13.32 | 1.3M |
| 2025-10-24 | 12.95 | $13.35 | 908100 |
| 2025-10-23 | 12.99 | $13.38 | 1.5M |
| 2025-10-22 | 13.04 | $13.56 | 1.9M |
| 2025-10-21 | 13.05 | $13.22 | 2.1M |
| 2025-10-20 | 13.19 | $13.20 | 2.2M |
| 2025-10-17 | 13.38 | $13.39 | 2.6M |
| 2025-10-16 | 13.57 | $13.52 | 3.1M |
| 2025-10-15 | 13.77 | $13.68 | 1.8M |
| 2025-10-14 | 13.98 | $13.70 | 2.3M |
| 2025-10-13 | 14.23 | $13.80 | 1.7M |
| 2025-10-10 | 14.52 | $13.77 | 2.8M |
| 2025-10-09 | 14.89 | $14.44 | 1.8M |
| 2025-10-08 | 15.13 | $14.90 | 1.8M |
| 2025-10-07 | 15.29 | $14.99 | 1.4M |
| 2025-10-06 | 15.46 | $15.26 | 1.8M |
| 2025-10-03 | 15.58 | $15.48 | 1.3M |
| 2025-10-02 | 15.66 | $15.63 | 1.0M |
| 2025-10-01 | 15.72 | $15.79 | 1.1M |
| 2025-09-30 | 15.74 | $15.57 | 1.9M |
| 2025-09-29 | 15.83 | $15.56 | 1.7M |
| 2025-09-26 | 15.95 | $15.56 | 1.6M |
| 2025-09-25 | 16.10 | $15.45 | 2.7M |
| 2025-09-24 | 16.32 | $15.82 | 1.2M |
| 2025-09-23 | 16.46 | $16.09 | 1.8M |
| 2025-09-22 | 16.54 | $16.29 | 1.4M |
| 2025-09-19 | 16.58 | $16.16 | 2.9M |
| 2025-09-18 | 16.65 | $16.39 | 1.4M |
| 2025-09-17 | 16.67 | $16.10 | 1.6M |
| 2025-09-16 | 16.78 | $16.36 | 1.8M |
| 2025-09-15 | 16.82 | $16.56 | 2.4M |
| 2025-09-12 | 16.80 | $16.64 | 895400 |
| 2025-09-11 | 16.74 | $16.81 | 1.5M |
| 2025-09-10 | 16.61 | $16.41 | 1.9M |
| 2025-09-09 | 16.57 | $16.10 | 1.2M |
| 2025-09-08 | 16.61 | $16.55 | 1.5M |
| 2025-09-05 | 16.51 | $16.91 | 1.6M |
| 2025-09-04 | 16.26 | $16.57 | 1.6M |
| 2025-09-03 | 16.06 | $16.15 | 1.3M |
| 2025-09-02 | 15.94 | $16.19 | 1.5M |
| 2025-08-29 | 15.78 | $16.21 | 1.1M |
| 2025-08-28 | 15.57 | $16.02 | 1.1M |
| 2025-08-27 | 15.37 | $16.09 | 1.3M |
| 2025-08-26 | 15.11 | $15.48 | 2.2M |
| 2025-08-25 | 14.98 | $15.50 | 1.1M |
| 2025-08-22 | 14.81 | $15.53 | 1.7M |
| 2025-08-21 | 14.61 | $14.79 | 979207 |
| 2025-08-20 | 14.59 | $14.91 | 1.2M |
| 2025-08-19 | 14.54 | $15.03 | 806001 |
| 2025-08-18 | 14.44 | $14.56 | 1.1M |
| 2025-08-15 | 14.47 | $14.72 | 1.8M |
| 2025-08-14 | 14.47 | $14.72 | 1.1M |
| 2025-08-13 | 14.46 | $14.95 | 1.1M |
| 2025-08-12 | 14.39 | $14.57 | 1.4M |
| 2025-08-11 | 14.44 | $14.06 | 1.7M |
| 2025-08-08 | 14.66 | $14.43 | 1.6M |
| 2025-08-07 | 14.81 | $14.52 | 2.1M |
| 2025-08-06 | 14.98 | $14.68 | 3.1M |
| 2025-08-05 | 15.13 | $15.12 | 2.6M |
| 2025-08-04 | 15.18 | $14.82 | 1.9M |
| 2025-08-01 | 15.34 | $14.91 | 1.8M |
| 2025-07-31 | 15.51 | $15.16 | 1.3M |
| 2025-07-30 | 15.63 | $15.39 | 2.5M |
| 2025-07-29 | 15.71 | $15.69 | 1.8M |
| 2025-07-28 | 15.70 | $15.39 | 1.5M |
| 2025-07-25 | 15.79 | $15.55 | 705944 |
| 2025-07-24 | 15.85 | $15.50 | 973405 |
| 2025-07-23 | 15.93 | $15.88 | 891300 |
| 2025-07-22 | 15.91 | $15.85 | 1.3M |
| 2025-07-21 | 15.88 | $15.51 | 1.1M |
| 2025-07-18 | 15.96 | $15.45 | 1.1M |
| 2025-07-17 | 16.06 | $15.69 | 1.3M |
| 2025-07-16 | 16.11 | $15.93 | 1.3M |
| 2025-07-15 | 16.08 | $15.83 | 1.3M |
| 2025-07-14 | 16.07 | $16.19 | 1.4M |
| 2025-07-11 | 15.94 | $16.10 | 1.1M |
| 2025-07-10 | 15.81 | $16.06 | 2.0M |
| 2025-07-09 | 15.65 | $15.67 | 1.6M |
| 2025-07-08 | 15.57 | $15.64 | 2.0M |
| 2025-07-07 | 15.49 | $15.32 | 1.8M |
| 2025-07-03 | 15.48 | $15.69 | 956900 |
| 2025-07-02 | 15.35 | $15.61 | 1.6M |
| 2025-07-01 | 15.21 | $15.42 | 2.2M |
| 2025-06-30 | 15.09 | $15.04 | 1.6M |
| 2025-06-27 | 15.07 | $15.19 | 2.7M |
| 2025-06-26 | 15.00 | $15.09 | 2.0M |
| 2025-06-25 | 14.93 | $14.60 | 1.9M |
| 2025-06-24 | 15.01 | $14.85 | 1.1M |
| 2025-06-23 | 15.02 | $14.96 | 1.4M |
| 2025-06-20 | 15.00 | $14.88 | 1.9M |
| 2025-06-18 | 14.99 | $14.80 | 1.2M |
| 2025-06-17 | 15.00 | $14.80 | 1.3M |
| 2025-06-16 | 15.01 | $15.01 | 1.3M |
| 2025-06-13 | 14.96 | $14.93 | 1.8M |
| 2025-06-12 | 14.91 | $15.13 | 2.1M |
| 2025-06-11 | 14.79 | $14.96 | 3.1M |
| 2025-06-10 | 14.69 | $15.02 | 2.1M |
| 2025-06-09 | 14.55 | $14.62 | 1.9M |
| 2025-06-06 | 14.51 | $14.70 | 972121 |
| 2025-06-05 | 14.43 | $14.41 | 973700 |
| 2025-06-04 | 14.42 | $14.39 | 1.2M |
| 2025-06-03 | 14.42 | $14.45 | 1.0M |
| 2025-06-02 | 14.40 | $14.21 | 1.4M |
| 2025-05-30 | 14.45 | $14.23 | 2.0M |
| 2025-05-29 | 14.51 | $14.54 | 1.9M |
| 2025-05-28 | 14.47 | $14.22 | 1.5M |
| 2025-05-27 | 14.53 | $14.48 | 1.6M |
| 2025-05-23 | 14.53 | $13.99 | 1.3M |
| 2025-05-22 | 14.67 | $14.11 | 1.6M |
| 2025-05-21 | 14.80 | $14.14 | 2.4M |
| 2025-05-20 | 14.96 | $14.74 | 2.2M |
| 2025-05-19 | 14.95 | $14.91 | 2.3M |
| 2025-05-16 | 14.88 | $14.93 | 2.1M |
| 2025-05-15 | 14.78 | $14.97 | 2.7M |
| 2025-05-14 | 14.65 | $14.50 | 2.0M |
| 2025-05-13 | 14.64 | $14.81 | 2.5M |
| 2025-05-12 | 14.53 | $15.03 | 2.4M |
| 2025-05-09 | 14.31 | $14.51 | 2.1M |
| 2025-05-08 | 14.22 | $14.49 | 1.4M |
| 2025-05-07 | 14.11 | $14.50 | 2.4M |
| 2025-05-06 | 13.98 | $14.02 | 2.4M |
| 2025-05-05 | 13.97 | $14.14 | 1.4M |
| 2025-05-02 | 13.93 | $14.47 | 1.0M |
| 2025-05-01 | 13.77 | $14.21 | 1.2M |
| 2025-04-30 | 13.67 | $13.83 | 2.2M |
| 2025-04-29 | 13.67 | $13.83 | 1.3M |
| 2025-04-28 | 13.68 | $14.21 | 1.6M |
| 2025-04-25 | 13.58 | $14.24 | 1.6M |
| 2025-04-24 | 13.45 | $14.14 | 1.3M |
| 2025-04-23 | 13.34 | $13.89 | 1.1M |
| 2025-04-22 | 13.29 | $13.66 | 2.0M |
| 2025-04-21 | 13.32 | $13.52 | 1.7M |
| 2025-04-17 | 13.41 | $13.99 | 2.9M |
| 2025-04-16 | 13.39 | $13.76 | 1.7M |
| 2025-04-15 | 13.44 | $13.91 | 1.7M |
| 2025-04-14 | 13.48 | $13.83 | 1.7M |
| 2025-04-11 | 13.56 | $13.39 | 1.6M |
| 2025-04-10 | 13.82 | $13.28 | 2.1M |
| 2025-04-09 | 14.18 | $14.18 | 3.6M |
| 2025-04-08 | 14.35 | $13.09 | 2.8M |
| 2025-04-07 | 14.91 | $13.85 | 3.4M |
| 2025-04-04 | 15.36 | $14.27 | 3.5M |
| 2025-04-03 | 15.78 | $14.59 | 2.1M |
| 2025-04-02 | 16.20 | $16.29 | 1.0M |
| 2025-04-01 | 16.17 | $16.22 | 3.6M |
| 2025-03-31 | 16.17 | $16.00 | 2.3M |
| 2025-03-28 | 16.23 | $16.10 | 4.4M |
| 2025-03-27 | 16.27 | $16.39 | 2.9M |
| 2025-03-26 | 16.24 | $16.44 | 3.6M |
| 2025-03-25 | 16.18 | $16.65 | 2.8M |
| 2025-03-24 | 16.04 | $16.63 | 1.4M |
| 2025-03-21 | 15.89 | $15.98 | 3.2M |
| 2025-03-20 | 15.91 | $16.24 | 2.5M |
| 2025-03-19 | 15.86 | $16.07 | 2.2M |
| 2025-03-18 | 15.86 | $15.93 | 1.9M |
| 2025-03-17 | 15.91 | $16.00 | 3.3M |
| 2025-03-14 | 15.95 | $15.66 | 2.9M |
| 2025-03-13 | 16.12 | $15.39 | 2.1M |
| 2025-03-12 | 16.41 | $16.06 | 2.1M |
| 2025-03-11 | 16.56 | $15.91 | 2.8M |
| 2025-03-10 | 16.79 | $16.80 | 3.4M |
| 2025-03-07 | 16.80 | $17.38 | 2.1M |
| 2025-03-06 | 16.62 | $16.58 | 2.0M |
| 2025-03-05 | 16.66 | $16.97 | 1.3M |
| 2025-03-04 | 16.58 | $16.67 | 1.5M |
| 2025-03-03 | 16.59 | $16.81 | 2.0M |
| 2025-02-28 | 16.56 | $17.30 | 2.3M |
| 2025-02-27 | 16.37 | $16.84 | 1.4M |
| 2025-02-26 | 16.30 | $16.67 | 1.5M |
| 2025-02-25 | 16.27 | $16.35 | 2.1M |
| 2025-02-24 | 16.34 | $16.00 | 1.4M |
| 2025-02-21 | 16.54 | $16.11 | 2.0M |
| 2025-02-20 | 16.76 | $16.52 | 1.4M |
| 2025-02-19 | 16.90 | $16.56 | 1.7M |
| 2025-02-18 | 17.07 | $16.83 | 1.3M |
| 2025-02-14 | 17.19 | $17.01 | 1.8M |
| 2025-02-13 | 17.28 | $17.12 | 1.2M |
| 2025-02-12 | 17.37 | $16.95 | 2.3M |
| 2025-02-11 | 17.52 | $17.18 | 1.4M |
| 2025-02-10 | 17.65 | $17.21 | 1.9M |
| 2025-02-07 | 17.78 | $17.64 | 3.2M |
| 2025-02-06 | 17.82 | $17.79 | 4.1M |
| 2025-02-05 | 17.81 | $17.74 | 4.3M |
| 2025-02-04 | 17.82 | $17.90 | 1.7M |
| 2025-02-03 | 17.78 | $18.05 | 1.0M |
| 2025-01-31 | 17.69 | $18.36 | 1.2M |
| 2025-01-30 | 17.47 | $18.28 | 1.3M |
| 2025-01-29 | 17.24 | $17.51 | 1.7M |
| 2025-01-28 | 17.21 | $17.75 | 1.7M |
| 2025-01-27 | 17.10 | $17.91 | 2.4M |
| 2025-01-24 | 16.92 | $17.24 | 1.8M |
| 2025-01-23 | 16.92 | $17.10 | 2.9M |
| 2025-01-22 | 16.98 | $17.43 | 1.2M |
| 2025-01-21 | 16.95 | $17.67 | 1.3M |
| 2025-01-17 | 16.85 | $17.50 | 1.8M |
| 2025-01-16 | 16.79 | $17.23 | 2.0M |
| 2025-01-15 | 16.82 | $17.20 | 2.3M |
| 2025-01-14 | 16.88 | $17.17 | 2.0M |
| 2025-01-13 | 16.96 | $16.69 | 2.7M |
| 2025-01-10 | 17.23 | $16.16 | 3.4M |
| 2025-01-08 | 17.74 | $16.90 | 2.4M |
| 2025-01-07 | 18.14 | $17.42 | 2.6M |
| 2025-01-06 | 18.46 | $18.28 | 1.7M |
| 2025-01-03 | 18.58 | $18.94 | 940435 |
| 2025-01-02 | 18.53 | $18.75 | 914006 |
| 2024-12-31 | 18.53 | $18.56 | 1.3M |
| 2024-12-30 | 18.59 | $18.52 | 1.2M |
| 2024-12-27 | 18.68 | $18.63 | 799600 |
| 2024-12-26 | 18.77 | $18.99 | 805200 |
| 2024-12-24 | 18.76 | $18.82 | 938632 |
| 2024-12-23 | 18.80 | $18.41 | 1.3M |
| 2024-12-20 | 18.99 | $18.08 | 5.9M |
| 2024-12-19 | 19.32 | $17.84 | 2.7M |
| 2024-12-18 | 19.80 | $18.66 | 2.3M |
| 2024-12-17 | 20.12 | $20.32 | 1.0M |
| 2024-12-16 | 19.98 | $20.28 | 1.0M |
| 2024-12-13 | 19.81 | $19.97 | 1.1M |
| 2024-12-12 | 19.71 | $19.71 | 904600 |
| 2024-12-11 | 19.65 | $19.66 | 1.1M |
| 2024-12-10 | 19.60 | $19.45 | 1.1M |
| 2024-12-09 | 19.60 | $19.89 | 1.1M |
| 2024-12-06 | 19.45 | $19.52 | 661800 |
| 2024-12-05 | 19.38 | $19.21 | 721500 |
| 2024-12-04 | 19.39 | $19.31 | 662800 |
| 2024-12-03 | 19.37 | $19.16 | 697539 |
| 2024-12-02 | 19.39 | $19.25 | 1.6M |
| 2024-11-29 | 19.37 | $19.36 | 675508 |
| 2024-11-27 | 19.31 | $19.58 | 796002 |
| 2024-11-26 | 19.17 | $19.48 | 919523 |
| 2024-11-25 | 19.01 | $19.55 | 1.8M |
| 2024-11-22 | 18.80 | $19.32 | 841704 |
| 2024-11-21 | 18.62 | $19.03 | 942143 |
| 2024-11-20 | 18.48 | $18.75 | 1.1M |
| 2024-11-19 | 18.40 | $18.49 | 1.1M |
| 2024-11-18 | 18.38 | $18.05 | 1.4M |
| 2024-11-15 | 18.50 | $18.39 | 1.7M |
| 2024-11-14 | 18.54 | $18.48 | 2.4M |
| 2024-11-13 | 18.56 | $18.09 | 1.7M |
| 2024-11-12 | 18.69 | $18.16 | 1.6M |
| 2024-11-11 | 18.84 | $19.03 | 1.1M |
| 2024-11-08 | 18.73 | $19.28 | 1.9M |
| 2024-11-07 | 18.52 | $19.22 | 1.6M |
| 2024-11-06 | 18.28 | $18.64 | 2.9M |
| 2024-11-05 | 18.17 | $18.48 | 2.9M |
| 2024-11-04 | 18.09 | $18.00 | 1.7M |
| 2024-11-01 | 18.13 | $17.52 | 1.3M |
| 2024-10-31 | 18.34 | $17.79 | 1.3M |
| 2024-10-30 | 18.51 | $18.26 | 978549 |
| 2024-10-29 | 18.56 | $18.22 | 1.5M |
| 2024-10-28 | 18.62 | $18.12 | 1.3M |
| 2024-10-25 | 18.73 | $18.36 | 1.6M |
| 2024-10-24 | 18.78 | $18.63 | 1.0M |
| 2024-10-23 | 18.75 | $18.36 | 1.2M |
| 2024-10-22 | 18.79 | $18.42 | 1.1M |
| 2024-10-21 | 18.80 | $18.65 | 1.3M |
| 2024-10-18 | 18.74 | $19.21 | 1.7M |
| 2024-10-17 | 18.48 | $19.00 | 1.5M |
| 2024-10-16 | 18.22 | $18.64 | 1.2M |
| 2024-10-15 | 18.02 | $18.36 | 1.9M |
| 2024-10-14 | 17.84 | $18.03 | 1.2M |
| 2024-10-11 | 17.73 | $17.64 | 789837 |
| 2024-10-10 | 17.72 | $17.33 | 1.6M |
| 2024-10-09 | 17.79 | $17.53 | 1.0M |
| 2024-10-08 | 17.81 | $17.43 | 1.6M |
| 2024-10-07 | 17.86 | $17.57 | 1.2M |
| 2024-10-04 | 17.87 | $17.94 | 2.4M |
| 2024-10-03 | 17.75 | $17.49 | 866100 |
| 2024-10-02 | 17.75 | $17.51 | 1.3M |
| 2024-10-01 | 17.73 | $17.54 | 1.6M |
| 2024-09-30 | 17.68 | $17.57 | 1.5M |
| 2024-09-27 | 17.61 | $17.53 | 2.1M |
| 2024-09-26 | 17.52 | $17.33 | 2.2M |
| 2024-09-25 | 17.47 | $17.18 | 824800 |
| 2024-09-24 | 17.45 | $17.51 | 952126 |
| 2024-09-23 | 17.31 | $17.42 | 1.4M |
| 2024-09-20 | 17.15 | $17.23 | 4.2M |
| 2024-09-19 | 17.02 | $17.49 | 2.0M |
| 2024-09-18 | 16.76 | $17.01 | 1.9M |
| 2024-09-17 | 16.59 | $16.80 | 1.5M |
| 2024-09-16 | 16.45 | $16.91 | 1.5M |
| 2024-09-13 | 16.23 | $16.80 | 1.5M |
| 2024-09-12 | 16.00 | $16.35 | 1.9M |
| 2024-09-11 | 15.85 | $15.88 | 2.0M |
| 2024-09-10 | 15.82 | $15.60 | 1.0M |
| 2024-09-09 | 15.86 | $15.69 | 1.2M |
| 2024-09-06 | 15.88 | $15.61 | 941546 |
| 2024-09-05 | 15.93 | $15.78 | 1.0M |
| 2024-09-04 | 15.94 | $15.85 | 1.2M |
| 2024-09-03 | 15.91 | $15.78 | 1.3M |
| 2024-08-30 | 15.90 | $16.00 | 1.5M |
| 2024-08-29 | 15.82 | $16.07 | 2.2M |
| 2024-08-28 | 15.68 | $15.87 | 1.4M |
| 2024-08-27 | 15.58 | $16.01 | 1.5M |
| 2024-08-26 | 15.41 | $15.90 | 2.8M |
| 2024-08-23 | 15.23 | $15.74 | 1.1M |
| 2024-08-22 | 15.06 | $15.13 | 1.1M |
| 2024-08-21 | 15.05 | $15.09 | 836700 |
| 2024-08-20 | 15.05 | $14.88 | 1.1M |
| 2024-08-19 | 15.11 | $15.29 | 1.0M |
| 2024-08-16 | 15.05 | $15.00 | 1.1M |
| 2024-08-15 | 15.08 | $14.99 | 1.2M |
| 2024-08-14 | 15.11 | $14.94 | 1.3M |
| 2024-08-13 | 15.16 | $15.02 | 1.5M |
| 2024-08-12 | 15.20 | $14.50 | 1.6M |
| 2024-08-09 | 15.40 | $14.82 | 2.7M |
| 2024-08-08 | 15.55 | $15.26 | 2.6M |
| 2024-08-07 | 15.58 | $15.11 | 1.1M |
| 2024-08-06 | 15.66 | $15.27 | 2.0M |
| 2024-08-05 | 15.71 | $14.81 | 2.3M |
| 2024-08-02 | 15.89 | $15.12 | 3.0M |
| 2024-08-01 | 16.02 | $15.72 | 2.0M |
| 2024-07-31 | 15.96 | $16.09 | 1.8M |
| 2024-07-30 | 15.77 | $15.79 | 1.5M |
| 2024-07-29 | 15.63 | $15.63 | 2.1M |
| 2024-07-26 | 15.48 | $15.77 | 1.6M |
| 2024-07-25 | 15.26 | $15.11 | 1.9M |
| 2024-07-24 | 15.18 | $14.94 | 1.7M |
| 2024-07-23 | 15.14 | $15.42 | 2.2M |
| 2024-07-22 | 14.92 | $15.08 | 2.7M |
| 2024-07-19 | 14.76 | $14.55 | 1.3M |
| 2024-07-18 | 14.72 | $14.71 | 3.7M |
| 2024-07-17 | 14.61 | $14.90 | 1.8M |
| 2024-07-16 | 14.41 | $15.01 | 1.5M |
| 2024-07-15 | 14.13 | $14.70 | 1.2M |
| 2024-07-12 | 13.88 | $14.63 | 1.5M |
| 2024-07-11 | 13.59 | $14.24 | 1.7M |
| 2024-07-10 | 13.37 | $13.58 | 1.2M |
| 2024-07-09 | 13.30 | $13.39 | 891708 |
| 2024-07-08 | 13.28 | $13.31 | 563028 |
| 2024-07-05 | 13.28 | $13.22 | 726213 |
| 2024-07-03 | 13.32 | $13.49 | 355303 |
| 2024-07-02 | 13.27 | $13.41 | 703535 |
| 2024-07-01 | 13.25 | $13.23 | 919044 |
| 2024-06-28 | 13.27 | $13.31 | 1.9M |
| 2024-06-27 | 13.28 | $13.29 | 1.3M |
| 2024-06-26 | 13.30 | $13.33 | 985600 |
| 2024-06-25 | 13.31 | $13.40 | 2.7M |
| 2024-06-24 | 13.30 | $13.58 | 892032 |
| 2024-06-21 | 13.24 | $13.39 | 2.4M |
| 2024-06-20 | 13.22 | $13.38 | 1.7M |
| 2024-06-18 | 13.21 | $13.44 | 1.3M |
| 2024-06-17 | 13.18 | $13.22 | 1.9M |
| 2024-06-14 | 13.21 | $13.30 | 1.4M |
| 2024-06-13 | 13.23 | $13.32 | 1.4M |
| 2024-06-12 | 13.25 | $13.33 | 1.9M |
| 2024-06-11 | 13.28 | $12.99 | 1.6M |
| 2024-06-10 | 13.42 | $13.26 | 1.2M |
| 2024-06-07 | 13.51 | $13.37 | 1.0M |
| 2024-06-06 | 13.59 | $13.66 | 876500 |
| 2024-06-05 | 13.59 | $13.60 | 795000 |
| 2024-06-04 | 13.61 | $13.70 | 860700 |
| 2024-06-03 | 13.61 | $13.83 | 1.0M |
| 2024-05-31 | 13.57 | $13.95 | 1.8M |
| 2024-05-30 | 13.49 | $13.48 | 1.6M |
| 2024-05-29 | 13.53 | $12.98 | 1.5M |
| 2024-05-28 | 13.75 | $13.22 | 1.3M |
| 2024-05-24 | 13.94 | $13.37 | 883422 |
| 2024-05-23 | 14.13 | $13.40 | 1.3M |
| 2024-05-22 | 14.34 | $13.81 | 864403 |
| 2024-05-21 | 14.47 | $14.17 | 923137 |
| 2024-05-20 | 14.50 | $14.09 | 836642 |
| 2024-05-17 | 14.56 | $14.18 | 797901 |
| 2024-05-16 | 14.61 | $14.40 | 1.4M |
| 2024-05-15 | 14.58 | $14.75 | 1.8M |
| 2024-05-14 | 14.44 | $14.97 | 1.9M |
| 2024-05-13 | 14.19 | $14.44 | 1.3M |
| 2024-05-10 | 14.04 | $14.10 | 1.2M |
| 2024-05-09 | 13.97 | $14.17 | 1.6M |
| 2024-05-08 | 13.85 | $13.93 | 2.8M |
| 2024-05-07 | 13.79 | $13.74 | 2.1M |
| 2024-05-06 | 13.76 | $13.90 | 1.2M |
| 2024-05-03 | 13.68 | $13.85 | 1.1M |
| 2024-05-02 | 13.60 | $13.74 | 1.4M |
| 2024-05-01 | 13.53 | $13.44 | 1.8M |
| 2024-04-30 | 13.53 | $13.71 | 2.1M |
| 2024-04-29 | 13.46 | $13.81 | 1.8M |
| 2024-04-26 | 13.33 | $13.37 | 896230 |
| 2024-04-25 | 13.31 | $13.31 | 1.9M |
| 2024-04-24 | 13.31 | $13.57 | 1.3M |
| 2024-04-23 | 13.23 | $13.58 | 1.5M |
| 2024-04-22 | 13.13 | $13.34 | 1.8M |
| 2024-04-19 | 13.08 | $13.31 | 1.2M |
| 2024-04-18 | 13.04 | $13.01 | 1.3M |
| 2024-04-17 | 13.08 | $12.88 | 1.4M |
| 2024-04-16 | 13.17 | $12.76 | 1.5M |
| 2024-04-15 | 13.33 | $12.93 | 1.6M |
| 2024-04-12 | 13.46 | $13.26 | 1.9M |
| 2024-04-11 | 13.52 | $13.49 | 1.8M |
| 2024-04-10 | 13.52 | $13.17 | 2.4M |
| 2024-04-09 | 13.62 | $14.24 | 1.7M |
| 2024-04-08 | 13.40 | $13.76 | 1.0M |
| 2024-04-05 | 13.28 | $13.12 | 903315 |
| 2024-04-04 | 13.35 | $13.07 | 1.3M |
| 2024-04-03 | 13.44 | $13.35 | 1.6M |
| 2024-04-02 | 13.47 | $13.15 | 1.7M |
| 2024-04-01 | 13.56 | $13.33 | 1.6M |
| 2024-03-28 | 13.62 | $13.87 | 1.6M |
| 2024-03-27 | 13.52 | $13.67 | 1.6M |
| 2024-03-26 | 13.46 | $13.14 | 1.2M |
| 2024-03-25 | 13.55 | $13.52 | 863600 |
| 2024-03-22 | 13.55 | $13.38 | 1.6M |
| 2024-03-21 | 13.58 | $14.24 | 2.2M |
| 2024-03-20 | 13.35 | $13.59 | 1.6M |
| 2024-03-19 | 13.28 | $13.17 | 1.8M |
| 2024-03-18 | 13.32 | $13.32 | 1.4M |
| 2024-03-15 | 13.33 | $13.14 | 2.8M |
| 2024-03-14 | 13.39 | $12.91 | 2.0M |
| 2024-03-13 | 13.55 | $13.43 | 1.2M |
| 2024-03-12 | 13.57 | $13.50 | 1.2M |
| 2024-03-11 | 13.57 | $13.70 | 1.6M |
| 2024-03-08 | 13.51 | $13.78 | 1.6M |
| 2024-03-07 | 13.41 | $13.61 | 1.5M |
| 2024-03-06 | 13.34 | $13.51 | 1.7M |
| 2024-03-05 | 13.30 | $13.72 | 2.0M |
| 2024-03-04 | 13.17 | $13.39 | 1.4M |
| 2024-03-01 | 13.13 | $13.42 | 1.6M |
| 2024-02-29 | 13.06 | $13.22 | 3.4M |
| 2024-02-28 | 13.06 | $12.95 | 2.1M |
| 2024-02-27 | 13.13 | $13.15 | 913600 |
| 2024-02-26 | 13.17 | $13.12 | 933657 |
| 2024-02-23 | 13.23 | $13.31 | 1.4M |
| 2024-02-22 | 13.24 | $13.42 | 1.6M |
| 2024-02-21 | 13.22 | $13.53 | 1.3M |
| 2024-02-20 | 13.17 | $13.54 | 1.4M |
| 2024-02-16 | 13.11 | $13.75 | 1.5M |
| 2024-02-15 | 12.97 | $13.66 | 2.2M |
| 2024-02-14 | 12.83 | $12.88 | 1.7M |
| 2024-02-13 | 12.93 | $12.71 | 3.4M |
| 2024-02-12 | 13.10 | $13.63 | 2.5M |
| 2024-02-09 | 13.02 | $13.32 | 1.5M |
| 2024-02-08 | 13.04 | $13.63 | 2.9M |
| 2024-02-07 | 12.97 | $13.08 | 3.9M |
| 2024-02-06 | 13.06 | $12.73 | 2.6M |
| 2024-02-05 | 13.29 | $12.77 | 1.8M |
| 2024-02-02 | 13.57 | $13.05 | 1.7M |
| 2024-02-01 | 13.83 | $13.22 | 2.6M |
| 2024-01-31 | 14.09 | $13.55 | 3.0M |
| 2024-01-30 | 14.30 | $14.15 | 1.5M |
| 2024-01-29 | 14.37 | $14.53 | 1.8M |
| 2024-01-26 | 14.34 | $14.63 | 1.2M |
| 2024-01-25 | 14.27 | $14.51 | 1.2M |
| 2024-01-24 | 14.23 | $14.38 | 1.1M |
| 2024-01-23 | 14.21 | $14.49 | 1.6M |
| 2024-01-22 | 14.16 | $14.77 | 2.8M |
| 2024-01-19 | 14.02 | $14.32 | 6.3M |
| 2024-01-18 | 13.98 | $13.60 | 2.3M |
| 2024-01-17 | 14.17 | $13.72 | 2.5M |
| 2024-01-16 | 14.36 | $14.16 | 1.8M |
| 2024-01-12 | 14.45 | $14.44 | 2.0M |
| 2024-01-11 | 14.48 | $14.15 | 2.2M |
| 2024-01-10 | 14.60 | $14.48 | 1.4M |
| 2024-01-09 | 14.64 | $14.23 | 2.1M |
| 2024-01-08 | 14.76 | $14.58 | 2.3M |
| 2024-01-05 | 14.80 | $14.31 | 2.6M |
| 2024-01-04 | 14.93 | $14.26 | 2.2M |
| 2024-01-03 | 15.10 | $14.19 | 2.5M |
| 2024-01-02 | 15.32 | $14.84 | 3.0M |
| 2023-12-29 | 15.37 | $14.50 | 2.4M |
| 2023-12-28 | 15.53 | $14.85 | 2.0M |
| 2023-12-27 | 15.60 | $14.89 | 5.1M |
| 2023-12-26 | 15.67 | $15.22 | 2.1M |
| 2023-12-22 | 15.62 | $14.99 | 2.3M |
| 2023-12-21 | 15.63 | $15.10 | 2.6M |
| 2023-12-20 | 15.59 | $15.18 | 3.2M |
| 2023-12-19 | 15.49 | $15.09 | 3.1M |
| 2023-12-18 | 15.39 | $15.00 | 2.0M |
| 2023-12-15 | 15.27 | $15.29 | 4.6M |
| 2023-12-14 | 15.02 | $15.76 | 3.5M |
| 2023-12-13 | 14.54 | $14.77 | 3.8M |
| 2023-12-12 | 14.27 | $13.91 | 2.0M |
| 2023-12-11 | 14.19 | $14.20 | 1.2M |
| 2023-12-08 | 13.99 | $14.31 | 2.3M |
| 2023-12-07 | 13.70 | $14.20 | 1.8M |
| 2023-12-06 | 13.37 | $13.82 | 2.8M |
| 2023-12-05 | 13.07 | $13.53 | 2.1M |
| 2023-12-04 | 12.79 | $13.77 | 2.7M |
| 2023-12-01 | 12.38 | $13.55 | 3.4M |
| 2023-11-30 | 11.93 | $12.22 | 2.7M |
| 2023-11-29 | 11.81 | $12.30 | 3.2M |
| 2023-11-28 | 11.64 | $12.05 | 2.0M |
| 2023-11-27 | 11.50 | $11.35 | 1.4M |
| 2023-11-24 | 11.56 | $11.35 | 536500 |
| 2023-11-22 | 11.64 | $11.40 | 1.1M |
| 2023-11-21 | 11.72 | $11.33 | 1.2M |
| 2023-11-20 | 11.83 | $11.83 | 1.3M |
| 2023-11-17 | 11.82 | $11.81 | 1.4M |
| 2023-11-16 | 11.80 | $11.70 | 1.5M |
| 2023-11-15 | 11.82 | $12.29 | 1.7M |
| 2023-11-14 | 11.66 | $12.16 | 2.4M |
| 2023-11-13 | 11.50 | $10.84 | 2.2M |
| 2023-11-10 | 11.72 | $11.30 | 1.4M |
| 2023-11-09 | 11.85 | $11.25 | 2.1M |
| 2023-11-08 | 12.03 | $12.00 | 1.4M |
| 2023-11-07 | 12.01 | $12.07 | 1.6M |
| 2023-11-06 | 11.95 | $12.62 | 1.2M |
| 2023-11-03 | 11.72 | $12.89 | 2.0M |
| 2023-11-02 | 11.34 | $12.26 | 2.2M |
| 2023-11-01 | 11.09 | $11.46 | 3.2M |
| 2023-10-31 | 11.05 | $11.21 | 2.7M |
| 2023-10-30 | 11.08 | $11.26 | 3.5M |
| 2023-10-27 | 11.10 | $11.13 | 1.8M |
| 2023-10-26 | 11.18 | $11.27 | 1.8M |
| 2023-10-25 | 11.25 | $11.01 | 2.0M |
| 2023-10-24 | 11.41 | $11.43 | 1.7M |
| 2023-10-23 | 11.48 | $11.15 | 2.3M |
| 2023-10-20 | 11.67 | $11.39 | 1.7M |
| 2023-10-19 | 11.83 | $11.48 | 2.1M |
| 2023-10-18 | 11.99 | $12.06 | 1.3M |
| 2023-10-17 | 12.02 | $12.51 | 2.1M |
| 2023-10-16 | 11.91 | $12.34 | 2.0M |
| 2023-10-13 | 11.84 | $11.87 | 1.9M |
| 2023-10-12 | 11.91 | $12.00 | 2.1M |
| 2023-10-11 | 11.95 | $12.50 | 1.9M |
| 2023-10-10 | 11.86 | $12.14 | 2.5M |
| 2023-10-09 | 11.86 | $12.01 | 1.9M |
| 2023-10-06 | 11.91 | $11.91 | 2.8M |
| 2023-10-05 | 12.02 | $12.19 | 2.4M |
| 2023-10-04 | 12.07 | $12.00 | 2.7M |
| 2023-10-03 | 12.19 | $11.71 | 3.6M |
| 2023-10-02 | 12.44 | $12.35 | 2.3M |
| 2023-09-29 | 12.55 | $12.76 | 2.2M |
| 2023-09-28 | 12.56 | $12.62 | 2.5M |
| 2023-09-27 | 12.62 | $12.45 | 2.2M |
| 2023-09-26 | 12.75 | $12.47 | 2.5M |
| 2023-09-25 | 12.91 | $12.76 | 3.6M |
| 2023-09-22 | 13.01 | $12.62 | 3.0M |
| 2023-09-21 | 13.19 | $12.57 | 4.1M |
| 2023-09-20 | 13.43 | $13.52 | 2.4M |
| 2023-09-19 | 13.41 | $13.50 | 2.2M |
| 2023-09-18 | 13.40 | $13.40 | 2.2M |
| 2023-09-15 | 13.42 | $13.50 | 6.5M |
| 2023-09-14 | 13.42 | $13.37 | 2.0M |
| 2023-09-13 | 13.46 | $12.94 | 2.6M |
| 2023-09-12 | 13.64 | $13.42 | 1.5M |
| 2023-09-11 | 13.71 | $13.55 | 1.6M |
| 2023-09-08 | 13.75 | $13.74 | 1.6M |
| 2023-09-07 | 13.74 | $13.86 | 1.1M |
| 2023-09-06 | 13.69 | $13.84 | 1.3M |
| 2023-09-05 | 13.63 | $13.80 | 1.7M |
| 2023-09-01 | 13.58 | $14.03 | 3.4M |
| 2023-08-31 | 13.43 | $13.67 | 1.8M |
| 2023-08-30 | 13.38 | $13.81 | 1.6M |
| 2023-08-29 | 13.27 | $13.80 | 1.6M |
| 2023-08-28 | 13.13 | $13.59 | 1.9M |
| 2023-08-25 | 13.04 | $13.32 | 1.0M |
| 2023-08-24 | 13.02 | $13.46 | 1.4M |
| 2023-08-23 | 12.96 | $13.53 | 1.9M |
| 2023-08-22 | 12.86 | $12.95 | 1.9M |
| 2023-08-21 | 12.93 | $12.78 | 1.7M |
| 2023-08-18 | 13.08 | $12.95 | 1.7M |
| 2023-08-17 | 13.21 | $12.88 | 1.8M |
| 2023-08-16 | 13.39 | $12.87 | 1.7M |
| 2023-08-15 | 13.62 | $12.86 | 1.5M |
| 2023-08-14 | 13.90 | $13.35 | 1.7M |
| 2023-08-11 | 14.09 | $13.70 | 1.2M |
| 2023-08-10 | 14.21 | $13.65 | 2.3M |
| 2023-08-09 | 14.37 | $13.75 | 2.3M |
| 2023-08-08 | 14.53 | $14.29 | 2.2M |
| 2023-08-07 | 14.55 | $14.63 | 1.9M |
| 2023-08-04 | 14.45 | $14.22 | 2.7M |
| 2023-08-03 | 14.46 | $14.23 | 3.4M |
| 2023-08-02 | 14.46 | $14.23 | 4.2M |
| 2023-08-01 | 14.46 | $14.45 | 2.3M |
| 2023-07-31 | 14.37 | $14.70 | 1.9M |
| 2023-07-28 | 14.18 | $14.39 | 1.7M |
| 2023-07-27 | 14.05 | $13.96 | 3.4M |
| 2023-07-26 | 14.01 | $14.01 | 1.7M |
| 2023-07-25 | 13.94 | $13.56 | 1.4M |
| 2023-07-24 | 13.99 | $13.77 | 1.3M |
| 2023-07-21 | 13.99 | $13.68 | 1.4M |
| 2023-07-20 | 14.00 | $13.65 | 2.7M |
| 2023-07-19 | 14.02 | $14.12 | 2.5M |
| 2023-07-18 | 13.88 | $13.76 | 2.4M |
| 2023-07-17 | 13.82 | $13.48 | 2.5M |
| 2023-07-14 | 13.83 | $13.54 | 3.4M |
| 2023-07-13 | 13.81 | $13.97 | 2.3M |
| 2023-07-12 | 13.65 | $13.65 | 2.7M |
| 2023-07-11 | 13.54 | $13.94 | 2.1M |
| 2023-07-10 | 13.31 | $13.55 | 2.6M |
| 2023-07-07 | 13.15 | $13.59 | 5.6M |
| 2023-07-06 | 12.93 | $12.87 | 2.8M |
| 2023-07-05 | 12.89 | $13.01 | 2.2M |
| 2023-07-03 | 12.79 | $13.13 | 1.3M |
| 2023-06-30 | 12.63 | $12.57 | 2.6M |
| 2023-06-29 | 12.60 | $12.63 | 2.2M |
| 2023-06-28 | 12.55 | $12.37 | 2.8M |
| 2023-06-27 | 12.56 | $12.74 | 2.8M |
| 2023-06-26 | 12.46 | $12.40 | 4.6M |
| 2023-06-23 | 12.44 | $11.38 | 22.4M |
| 2023-06-22 | 12.73 | $12.04 | 3.6M |
| 2023-06-21 | 12.87 | $12.56 | 3.3M |
| 2023-06-20 | 12.88 | $12.62 | 3.2M |
| 2023-06-16 | 12.86 | $12.76 | 36.9M |
| 2023-06-15 | 12.78 | $12.78 | 2.2M |
| 2023-06-14 | 12.67 | $12.50 | 4.1M |
| 2023-06-13 | 12.62 | $12.64 | 2.7M |
| 2023-06-12 | 12.51 | $12.64 | 2.2M |
| 2023-06-09 | 12.37 | $12.58 | 1.8M |
| 2023-06-08 | 12.22 | $12.56 | 1.8M |
| 2023-06-07 | 12.03 | $12.82 | 4.4M |
| 2023-06-06 | 11.71 | $12.07 | 3.5M |
| 2023-06-05 | 11.56 | $11.73 | 2.5M |
| 2023-06-02 | 11.49 | $11.92 | 2.4M |
| 2023-06-01 | 11.33 | $11.30 | 2.6M |
| 2023-05-31 | 11.35 | $11.60 | 3.5M |
| 2023-05-30 | 11.27 | $11.71 | 2.1M |
| 2023-05-26 | 11.15 | $11.34 | 2.6M |
| 2023-05-25 | 11.11 | $11.17 | 3.4M |
| 2023-05-24 | 11.13 | $11.30 | 2.7M |
| 2023-05-23 | 11.12 | $11.80 | 4.2M |
| 2023-05-22 | 10.94 | $11.72 | 3.7M |
| 2023-05-19 | 10.76 | $11.21 | 3.1M |
| 2023-05-18 | 10.71 | $11.02 | 3.0M |
| 2023-05-17 | 10.72 | $10.70 | 3.1M |
| 2023-05-16 | 10.84 | $10.27 | 4.6M |
| 2023-05-15 | 11.13 | $10.76 | 2.8M |
| 2023-05-12 | 11.34 | $10.86 | 2.5M |
| 2023-05-11 | 11.56 | $11.22 | 3.0M |
| 2023-05-10 | 11.72 | $11.50 | 2.1M |
| 2023-05-09 | 11.84 | $11.52 | 3.4M |
| 2023-05-08 | 11.98 | $11.53 | 3.5M |
| 2023-05-05 | 12.14 | $12.09 | 3.0M |
| 2023-05-04 | 12.17 | $11.51 | 4.3M |
| 2023-05-03 | 12.39 | $11.50 | 5.0M |
| 2023-05-02 | 12.66 | $12.17 | 3.5M |
| 2023-05-01 | 12.78 | $12.63 | 2.2M |
| 2023-04-28 | 12.77 | $12.88 | 2.1M |
| 2023-04-27 | 12.69 | $12.71 | 2.6M |
| 2023-04-26 | 12.63 | $12.40 | 1.8M |
| 2023-04-25 | 12.66 | $12.34 | 3.1M |
| 2023-04-24 | 12.71 | $12.61 | 1.4M |
| 2023-04-21 | 12.69 | $12.58 | 2.6M |
| 2023-04-20 | 12.67 | $12.53 | 1.9M |
| 2023-04-19 | 12.66 | $12.94 | 2.4M |
| 2023-04-18 | 12.51 | $12.33 | 2.4M |
| 2023-04-17 | 12.53 | $12.71 | 2.0M |
| 2023-04-14 | 12.43 | $12.35 | 3.7M |
| 2023-04-13 | 12.42 | $12.29 | 2.0M |
| 2023-04-12 | 12.43 | $12.26 | 2.8M |
| 2023-04-11 | 12.45 | $13.04 | 3.4M |
| 2023-04-10 | 12.23 | $12.62 | 4.3M |
| 2023-04-06 | 12.09 | $12.86 | 4.1M |
| 2023-04-05 | 11.86 | $12.49 | 4.2M |
| 2023-04-04 | 11.69 | $12.26 | 3.2M |
| 2023-04-03 | 11.58 | $12.25 | 2.6M |
| 2023-03-31 | 11.44 | $12.33 | 2.6M |
| 2023-03-30 | 11.26 | $12.01 | 3.8M |
| 2023-03-29 | 11.16 | $12.26 | 3.8M |
| 2023-03-28 | 10.97 | $11.77 | 3.5M |
| 2023-03-27 | 10.90 | $11.52 | 3.8M |
| 2023-03-24 | 10.93 | $11.39 | 5.0M |
| 2023-03-23 | 11.01 | $10.84 | 5.6M |
| 2023-03-22 | 11.31 | $11.50 | 3.9M |
| 2023-03-21 | 11.47 | $12.09 | 3.9M |
| 2023-03-20 | 11.51 | $11.59 | 3.3M |
| 2023-03-17 | 11.74 | $11.39 | 7.3M |
| 2023-03-16 | 12.09 | $11.88 | 3.5M |
| 2023-03-15 | 12.38 | $12.36 | 4.7M |
| 2023-03-14 | 12.60 | $12.21 | 5.0M |
| 2023-03-13 | 12.94 | $12.73 | 3.4M |
| 2023-03-10 | 13.19 | $12.61 | 3.9M |
| 2023-03-09 | 13.55 | $13.34 | 2.6M |
| 2023-03-08 | 13.77 | $13.92 | 1.4M |
| 2023-03-07 | 13.87 | $13.80 | 2.3M |
| 2023-03-06 | 14.03 | $14.32 | 1.5M |
| 2023-03-03 | 14.08 | $14.28 | 2.3M |
| 2023-03-02 | 14.16 | $14.28 | 2.4M |
| 2023-03-01 | 14.26 | $14.16 | 1.6M |
| 2023-02-28 | 14.44 | $14.13 | 4.7M |
| 2023-02-27 | 14.68 | $14.22 | 2.0M |
| 2023-02-24 | 14.95 | $14.43 | 1.6M |
| 2023-02-23 | 15.21 | $14.73 | 838306 |
| 2023-02-22 | 15.45 | $14.71 | 1.5M |
| 2023-02-21 | 15.75 | $14.93 | 1.8M |
| 2023-02-17 | 16.04 | $15.42 | 1.1M |
| 2023-02-16 | 16.24 | $15.67 | 1.6M |
| 2023-02-15 | 16.41 | $16.10 | 1.9M |
| 2023-02-14 | 16.48 | $16.00 | 2.1M |
| 2023-02-13 | 16.59 | $16.18 | 1.1M |
| 2023-02-10 | 16.66 | $16.15 | 1.7M |
| 2023-02-09 | 16.75 | $16.08 | 2.1M |
| 2023-02-08 | 16.88 | $16.52 | 3.2M |
| 2023-02-07 | 16.89 | $16.50 | 3.3M |
| 2023-02-06 | 16.91 | $16.52 | 1.8M |
| 2023-02-03 | 16.91 | $16.98 | 1.7M |
| 2023-02-02 | 16.76 | $17.70 | 2.3M |
| 2023-02-01 | 16.34 | $17.03 | 3.0M |
| 2023-01-31 | 16.04 | $16.75 | 2.0M |
| 2023-01-30 | 15.75 | $16.01 | 1.7M |
| 2023-01-27 | 15.64 | $16.45 | 1.7M |
| 2023-01-26 | 15.37 | $15.47 | 1.4M |
| 2023-01-25 | 15.34 | $15.32 | 1.1M |
| 2023-01-24 | 15.36 | $15.10 | 936250 |
| 2023-01-23 | 15.45 | $15.40 | 1.1M |
| 2023-01-20 | 15.47 | $15.37 | 1.6M |
| 2023-01-19 | 15.50 | $15.32 | 1.9M |
| 2023-01-18 | 15.56 | $15.53 | 1.4M |
| 2023-01-17 | 15.57 | $15.81 | 1.0M |
| 2023-01-13 | 15.49 | $15.77 | 2.3M |
| 2023-01-12 | 15.41 | $16.13 | 2.2M |
| 2023-01-11 | 15.20 | $15.61 | 1.6M |
| 2023-01-10 | 15.11 | $15.19 | 1.8M |
| 2023-01-09 | 15.14 | $14.84 | 2.2M |
| 2023-01-06 | 15.29 | $15.36 | 1.4M |
| 2023-01-05 | 15.32 | $14.90 | 1.6M |
| 2023-01-04 | 15.50 | $15.58 | 1.3M |
| 2023-01-03 | 15.51 | $15.22 | 2.5M |
| 2022-12-30 | 15.63 | $15.68 | 1.2M |
| 2022-12-29 | 15.65 | $15.82 | 1.6M |
| 2022-12-28 | 15.63 | $15.36 | 1.5M |
| 2022-12-27 | 15.75 | $15.99 | 734100 |
| 2022-12-23 | 15.70 | $15.87 | 766200 |
| 2022-12-22 | 15.68 | $15.87 | 1.2M |
| 2022-12-21 | 15.66 | $15.67 | 1.3M |
| 2022-12-20 | 15.71 | $15.57 | 1.2M |
| 2022-12-19 | 15.80 | $15.53 | 1.7M |
| 2022-12-16 | 15.93 | $15.82 | 3.9M |
| 2022-12-15 | 16.00 | $16.21 | 1.7M |
| 2022-12-14 | 15.96 | $16.42 | 2.8M |
| 2022-12-13 | 15.86 | $16.17 | 2.9M |
| 2022-12-12 | 15.81 | $15.94 | 1.9M |
| 2022-12-09 | 15.84 | $15.93 | 4.4M |
| 2022-12-08 | 15.88 | $15.40 | 1.5M |
| 2022-12-07 | 16.10 | $15.23 | 2.8M |
| 2022-12-06 | 16.43 | $15.46 | 2.5M |
| 2022-12-05 | 16.76 | $16.05 | 1.6M |
| 2022-12-02 | 16.97 | $16.86 | 1.6M |
| 2022-12-01 | 16.98 | $17.03 | 1.9M |
| 2022-11-30 | 16.93 | $17.32 | 2.6M |
| 2022-11-29 | 16.79 | $16.89 | 2.1M |
| 2022-11-28 | 16.74 | $16.61 | 1.5M |
| 2022-11-25 | 16.78 | $17.11 | 1.2M |
| 2022-11-23 | 16.67 | $16.79 | 826300 |
| 2022-11-22 | 16.64 | $16.78 | 1.4M |
| 2022-11-21 | 16.61 | $16.39 | 1.9M |
| 2022-11-18 | 16.70 | $16.57 | 1.0M |
| 2022-11-17 | 16.75 | $16.26 | 1.5M |
| 2022-11-16 | 16.91 | $16.46 | 1.3M |
| 2022-11-15 | 17.05 | $17.07 | 1.7M |
| 2022-11-14 | 17.03 | $16.80 | 1.8M |
| 2022-11-11 | 17.09 | $17.74 | 2.9M |
| 2022-11-10 | 16.86 | $17.22 | 3.7M |
| 2022-11-09 | 16.76 | $16.01 | 2.3M |
| 2022-11-08 | 17.02 | $16.59 | 2.4M |
| 2022-11-07 | 17.15 | $16.77 | 2.6M |
| 2022-11-04 | 17.26 | $17.22 | 3.2M |
| 2022-11-03 | 17.25 | $17.27 | 1.3M |
| 2022-11-02 | 17.22 | $17.34 | 1.6M |
| 2022-11-01 | 17.17 | $17.43 | 2.2M |
| 2022-10-31 | 17.08 | $17.59 | 2.2M |
| 2022-10-28 | 16.92 | $17.48 | 2.4M |
| 2022-10-27 | 16.78 | $17.18 | 1.5M |
| 2022-10-26 | 16.69 | $17.30 | 2.0M |
| 2022-10-25 | 16.57 | $17.57 | 2.9M |
| 2022-10-24 | 16.34 | $16.69 | 1.6M |
| 2022-10-21 | 16.34 | $16.64 | 2.0M |
| 2022-10-20 | 16.38 | $16.52 | 1.5M |
| 2022-10-19 | 16.48 | $16.41 | 1.8M |
| 2022-10-18 | 16.64 | $17.27 | 1.4M |
| 2022-10-17 | 16.59 | $17.49 | 1.4M |
| 2022-10-14 | 16.46 | $17.04 | 1.7M |
| 2022-10-13 | 16.47 | $17.34 | 1.7M |
| 2022-10-12 | 16.40 | $16.79 | 1.4M |
| 2022-10-11 | 16.51 | $16.65 | 1.5M |
| 2022-10-10 | 16.71 | $16.33 | 1.4M |
| 2022-10-07 | 17.06 | $16.52 | 1.6M |
| 2022-10-06 | 17.46 | $17.23 | 1.7M |
| 2022-10-05 | 17.73 | $17.42 | 2.5M |
| 2022-10-04 | 18.01 | $18.55 | 1.5M |
| 2022-10-03 | 18.02 | $18.10 | 1.7M |
| 2022-09-30 | 18.18 | $17.93 | 2.0M |
| 2022-09-29 | 18.44 | $17.64 | 2.6M |
| 2022-09-28 | 18.87 | $18.58 | 2.9M |
| 2022-09-27 | 19.10 | $18.03 | 2.0M |
| 2022-09-26 | 19.57 | $18.39 | 2.3M |
| 2022-09-23 | 20.04 | $19.21 | 2.3M |
| 2022-09-22 | 20.36 | $19.59 | 2.8M |
| 2022-09-21 | 20.62 | $19.58 | 2.4M |
| 2022-09-20 | 20.95 | $20.64 | 1.3M |
| 2022-09-19 | 21.02 | $20.97 | 1.3M |
| 2022-09-16 | 20.99 | $21.28 | 3.1M |
| 2022-09-15 | 20.87 | $20.93 | 1.3M |
| 2022-09-14 | 20.82 | $21.02 | 1.6M |
| 2022-09-13 | 20.74 | $21.07 | 1.4M |
| 2022-09-12 | 20.63 | $21.74 | 1.3M |
| 2022-09-09 | 20.28 | $21.26 | 1.0M |
| 2022-09-08 | 20.02 | $21.08 | 3.0M |
| 2022-09-07 | 19.76 | $20.81 | 2.1M |
| 2022-09-06 | 19.54 | $20.04 | 1.5M |
| 2022-09-02 | 19.53 | $19.99 | 2.2M |
| 2022-09-01 | 19.55 | $19.47 | 1.2M |
| 2022-08-31 | 19.75 | $19.52 | 1.1M |
| 2022-08-30 | 19.99 | $19.72 | 1.2M |
| 2022-08-29 | 20.23 | $19.84 | 915900 |
| 2022-08-26 | 20.50 | $19.95 | 1.1M |
| 2022-08-25 | 20.80 | $20.62 | 611600 |
| 2022-08-24 | 20.97 | $20.45 | 924940 |
| 2022-08-23 | 21.23 | $20.57 | 1.3M |
| 2022-08-22 | 21.53 | $20.53 | 1.2M |
| 2022-08-19 | 21.90 | $21.16 | 1.3M |
| 2022-08-18 | 22.16 | $21.51 | 1.1M |
| 2022-08-17 | 22.37 | $21.93 | 1.0M |
| 2022-08-16 | 22.49 | $22.46 | 1.8M |
| 2022-08-15 | 22.47 | $22.36 | 1.1M |
| 2022-08-12 | 22.47 | $22.70 | 1.1M |
| 2022-08-11 | 22.37 | $22.63 | 2.6M |
| 2022-08-10 | 22.28 | $22.05 | 1.2M |
| 2022-08-09 | 22.34 | $21.52 | 1.5M |
| 2022-08-08 | 22.60 | $21.91 | 1.3M |
| 2022-08-05 | 22.78 | $22.04 | 739300 |
| 2022-08-04 | 22.96 | $22.05 | 1.4M |
| 2022-08-03 | 23.17 | $22.84 | 2.6M |
| 2022-08-02 | 23.18 | $22.81 | 1.9M |
| 2022-08-01 | 23.20 | $23.43 | 1.3M |
| 2022-07-29 | 23.02 | $23.64 | 1.3M |
| 2022-07-28 | 22.74 | $23.25 | 1.2M |
| 2022-07-27 | 22.51 | $22.83 | 805400 |
| 2022-07-26 | 22.38 | $22.44 | 1.0M |
| 2022-07-25 | 22.33 | $22.79 | 1.6M |
| 2022-07-22 | 22.17 | $22.48 | 1.0M |
| 2022-07-21 | 22.08 | $22.40 | 1.0M |
| 2022-07-20 | 22.00 | $22.45 | 1.5M |
| 2022-07-19 | 21.89 | $22.74 | 864710 |
| 2022-07-18 | 21.68 | $21.96 | 701600 |
| 2022-07-15 | 21.68 | $21.92 | 939905 |
| 2022-07-14 | 21.70 | $21.47 | 1.6M |
| 2022-07-13 | 21.89 | $21.99 | 1.1M |
| 2022-07-12 | 21.96 | $22.32 | 1.2M |
| 2022-07-11 | 21.96 | $22.01 | 831200 |
| 2022-07-08 | 22.06 | $22.25 | 781440 |
| 2022-07-07 | 22.13 | $22.68 | 641100 |
| 2022-07-06 | 22.10 | $22.65 | 833500 |
| 2022-07-05 | 22.08 | $23.29 | 1.4M |
| 2022-07-01 | 21.87 | $22.88 | 921700 |
| 2022-06-30 | 21.76 | $22.38 | 1.5M |
| 2022-06-29 | 21.82 | $22.56 | 1.6M |
| 2022-06-28 | 21.85 | $22.79 | 1.5M |
| 2022-06-27 | 21.84 | $22.74 | 1.2M |
| 2022-06-24 | 21.87 | $22.95 | 1.4M |
| 2022-06-23 | 21.87 | $22.36 | 1.6M |
| 2022-06-22 | 22.09 | $22.20 | 1.7M |
| 2022-06-21 | 22.43 | $22.20 | 1.5M |
| 2022-06-17 | 22.88 | $22.76 | 1.7M |
| 2022-06-16 | 23.28 | $22.18 | 876928 |
| 2022-06-15 | 23.97 | $23.35 | 1.3M |
| 2022-06-14 | 24.48 | $22.67 | 1.7M |
| 2022-06-13 | 25.32 | $23.16 | 2.6M |
| 2022-06-10 | 26.22 | $25.20 | 3.1M |
| 2022-06-09 | 26.67 | $25.76 | 1.6M |
| 2022-06-08 | 27.06 | $26.62 | 1.2M |
| 2022-06-07 | 27.27 | $27.42 | 1.5M |
| 2022-06-06 | 27.29 | $27.22 | 1.0M |
| 2022-06-03 | 27.37 | $27.14 | 1.0M |
| 2022-06-02 | 27.51 | $27.74 | 2.3M |
| 2022-06-01 | 27.49 | $27.46 | 2.0M |
| 2022-05-31 | 27.57 | $28.27 | 1.2M |
| 2022-05-27 | 27.42 | $28.57 | 843300 |
| 2022-05-26 | 27.15 | $27.97 | 948503 |
| 2022-05-25 | 27.02 | $27.92 | 1.1M |
| 2022-05-24 | 26.90 | $27.38 | 1.2M |
| 2022-05-23 | 26.94 | $27.75 | 1.0M |
| 2022-05-20 | 26.88 | $27.27 | 1.2M |
| 2022-05-19 | 26.99 | $27.24 | 1.6M |
| 2022-05-18 | 27.14 | $27.65 | 1.4M |
| 2022-05-17 | 27.22 | $28.41 | 1.5M |
| 2022-05-16 | 27.09 | $27.53 | 1.3M |
| 2022-05-13 | 27.24 | $27.53 | 1.3M |
| 2022-05-12 | 27.44 | $27.38 | 1.8M |
| 2022-05-11 | 27.75 | $26.92 | 1.1M |
| 2022-05-10 | 28.30 | $27.37 | 1.7M |
| 2022-05-09 | 28.85 | $28.02 | 1.5M |
| 2022-05-06 | 29.33 | $29.22 | 1.3M |
| 2022-05-05 | 29.54 | $29.49 | 1.0M |
| 2022-05-04 | 29.73 | $30.42 | 1.3M |
| 2022-05-03 | 29.68 | $29.65 | 1.1M |
| 2022-05-02 | 29.88 | $29.20 | 1.1M |
| 2022-04-29 | 30.27 | $29.46 | 1.5M |
| 2022-04-28 | 30.68 | $30.93 | 1.0M |
| 2022-04-27 | 30.73 | $30.31 | 1.1M |
| 2022-04-26 | 30.98 | $31.00 | 1.1M |
| 2022-04-25 | 31.09 | $31.57 | 1.3M |
| 2022-04-22 | 31.04 | $31.23 | 699142 |
| 2022-04-21 | 31.10 | $31.55 | 613100 |
| 2022-04-20 | 31.09 | $31.63 | 747600 |
| 2022-04-19 | 31.05 | $31.22 | 750324 |
| 2022-04-18 | 31.14 | $30.80 | 1.0M |
| 2022-04-14 | 31.40 | $31.01 | 1.6M |
| 2022-04-13 | 31.65 | $31.53 | 1.5M |
| 2022-04-12 | 31.80 | $31.21 | 1.7M |
| 2022-04-11 | 32.09 | $31.36 | 1.9M |
| 2022-04-08 | 32.41 | $31.50 | 1.7M |
| 2022-04-07 | 32.75 | $31.51 | 1.4M |
| 2022-04-06 | 33.16 | $32.15 | 1.1M |
| 2022-04-05 | 33.46 | $32.15 | 1.0M |
| 2022-04-04 | 33.82 | $32.98 | 1.2M |
| 2022-04-01 | 33.98 | $33.76 | 1.4M |
| 2022-03-31 | 33.93 | $33.42 | 1.8M |
| 2022-03-30 | 33.96 | $34.00 | 2.1M |
| 2022-03-29 | 33.81 | $34.50 | 2.6M |
| 2022-03-28 | 33.46 | $33.89 | 1.3M |
| 2022-03-25 | 33.22 | $33.95 | 927630 |
| 2022-03-24 | 32.90 | $33.01 | 948026 |
| 2022-03-23 | 32.80 | $32.38 | 1.1M |
| 2022-03-22 | 32.88 | $32.63 | 964242 |
| 2022-03-21 | 32.89 | $32.50 | 462200 |
| 2022-03-18 | 32.94 | $32.60 | 1.3M |
| 2022-03-17 | 32.96 | $32.79 | 931431 |
| 2022-03-16 | 32.93 | $32.49 | 1.2M |
| 2022-03-15 | 32.97 | $32.53 | 923917 |
| 2022-03-14 | 33.01 | $32.76 | 1.1M |
| 2022-03-11 | 32.97 | $33.21 | 544241 |
| 2022-03-10 | 32.78 | $33.23 | 630537 |
| 2022-03-09 | 32.53 | $33.34 | 1.4M |
| 2022-03-08 | 32.19 | $32.14 | 598900 |
| 2022-03-07 | 32.16 | $32.18 | 885100 |
| 2022-03-04 | 32.10 | $32.29 | 1.2M |
| 2022-03-03 | 31.99 | $32.67 | 904900 |
| 2022-03-02 | 31.74 | $32.18 | 860212 |
| 2022-03-01 | 31.59 | $31.65 | 998700 |
| 2022-02-28 | 31.57 | $31.70 | 1.3M |
| 2022-02-25 | 31.54 | $32.15 | 1.2M |
| 2022-02-24 | 31.37 | $31.35 | 1.1M |
| 2022-02-23 | 31.41 | $31.10 | 964736 |
| 2022-02-22 | 31.55 | $31.77 | 827200 |
| 2022-02-18 | 31.51 | $32.06 | 973600 |
| 2022-02-17 | 31.38 | $32.38 | 1.7M |
| 2022-02-16 | 31.12 | $32.15 | 1.1M |
| 2022-02-15 | 30.88 | $31.60 | 949700 |
| 2022-02-14 | 30.78 | $31.22 | 1.8M |
| 2022-02-11 | 30.79 | $31.24 | 1.7M |
| 2022-02-10 | 30.81 | $31.07 | 1.0M |
| 2022-02-09 | 30.90 | $31.57 | 1.4M |
| 2022-02-08 | 30.86 | $31.21 | 990800 |
| 2022-02-07 | 30.95 | $31.46 | 923000 |
| 2022-02-04 | 30.99 | $31.66 | 767516 |
| 2022-02-03 | 30.99 | $31.37 | 702829 |
| 2022-02-02 | 31.10 | $32.10 | 2.0M |
| 2022-02-01 | 31.01 | $31.85 | 1.2M |
| 2022-01-31 | 31.01 | $31.22 | 1.3M |
| 2022-01-28 | 31.23 | $31.22 | 1.1M |
| 2022-01-27 | 31.51 | $30.16 | 788100 |
| 2022-01-26 | 32.20 | $31.04 | 699500 |
| 2022-01-25 | 32.79 | $31.45 | 1.0M |
| 2022-01-24 | 33.38 | $31.83 | 1.3M |
| 2022-01-21 | 33.99 | $31.86 | 1.5M |
| 2022-01-20 | 34.72 | $32.66 | 1.6M |
| 2022-01-19 | 35.36 | $33.67 | 743700 |
| 2022-01-18 | 35.81 | $34.69 | 720826 |
| 2022-01-14 | 36.03 | $35.31 | 991227 |
| 2022-01-13 | 36.09 | $36.06 | 519423 |
| 2022-01-12 | 35.91 | $35.39 | 526925 |
| 2022-01-11 | 35.90 | $35.86 | 1.0M |
| 2022-01-10 | 35.71 | $36.00 | 1.0M |
| 2022-01-07 | 35.43 | $36.48 | 1.0M |
| 2022-01-06 | 34.93 | $35.92 | 772400 |
| 2022-01-05 | 34.48 | $35.13 | 1.1M |
| 2022-01-04 | 34.19 | $35.68 | 1.4M |
| 2022-01-03 | 33.64 | $34.75 | 1.1M |
| 2021-12-31 | 33.28 | $33.50 | 1.0M |
| 2021-12-30 | 33.23 | $33.72 | 1.3M |
| 2021-12-29 | 33.11 | $33.79 | 582532 |
| 2021-12-28 | 32.94 | $33.63 | 548500 |
| 2021-12-27 | 32.79 | $33.38 | 851112 |
| 2021-12-23 | 32.69 | $33.20 | 626843 |
| 2021-12-22 | 32.64 | $33.20 | 747100 |
| 2021-12-21 | 32.59 | $33.29 | 591314 |
| 2021-12-20 | 32.50 | $32.28 | 778148 |
| 2021-12-17 | 32.72 | $33.01 | 2.7M |
| 2021-12-16 | 32.77 | $32.79 | 916700 |
| 2021-12-15 | 32.92 | $33.06 | 752322 |
| 2021-12-14 | 33.01 | $32.79 | 1.0M |
| 2021-12-13 | 33.23 | $33.00 | 1.4M |
| 2021-12-10 | 33.43 | $33.37 | 681721 |
| 2021-12-09 | 33.56 | $33.72 | 1.1M |
| 2021-12-08 | 33.62 | $34.77 | 1.6M |
| 2021-12-07 | 33.37 | $34.18 | 755935 |
| 2021-12-06 | 33.26 | $34.08 | 957400 |
| 2021-12-03 | 33.16 | $32.69 | 1.1M |
| 2021-12-02 | 33.49 | $33.45 | 928948 |
| 2021-12-01 | 33.67 | $31.69 | 959244 |
| 2021-11-30 | 34.45 | $32.77 | 1.4M |
| 2021-11-29 | 35.05 | $33.50 | 891126 |
| 2021-11-26 | 35.56 | $33.54 | 510200 |
| 2021-11-24 | 36.16 | $35.46 | 761816 |
| 2021-11-23 | 36.28 | $35.39 | 556926 |
| 2021-11-22 | 36.43 | $35.64 | 376398 |
| 2021-11-19 | 36.52 | $35.49 | 498600 |
| 2021-11-18 | 36.67 | $36.27 | 681300 |
| 2021-11-17 | 36.59 | $35.98 | 895738 |
| 2021-11-16 | 36.56 | $36.04 | 1.0M |
| 2021-11-15 | 36.49 | $36.92 | 596022 |
| 2021-11-12 | 36.11 | $36.25 | 464100 |
| 2021-11-11 | 35.84 | $36.35 | 563724 |
| 2021-11-10 | 35.47 | $36.07 | 716900 |
| 2021-11-09 | 35.09 | $35.90 | 688404 |
| 2021-11-08 | 34.66 | $35.59 | 821918 |
| 2021-11-05 | 34.24 | $35.70 | 1.2M |
| 2021-11-04 | 33.68 | $33.63 | 599600 |
| 2021-11-03 | 33.64 | $34.40 | 955610 |
| 2021-11-02 | 33.36 | $32.96 | 868700 |
| 2021-11-01 | 33.46 | $33.51 | 656700 |
| 2021-10-29 | 33.41 | $32.68 | 1.2M |
| 2021-10-28 | 33.60 | $32.78 | 1.0M |
| 2021-10-27 | 33.81 | $32.97 | 989900 |
| 2021-10-26 | 33.99 | $33.97 | 850439 |
| 2021-10-25 | 33.89 | $33.76 | 786442 |
| 2021-10-22 | 33.82 | $33.69 | 540110 |
| 2021-10-21 | 33.76 | $33.81 | 857839 |
| 2021-10-20 | 33.64 | $34.11 | 798800 |
| 2021-10-19 | 33.39 | $33.38 | 1.1M |
| 2021-10-18 | 33.31 | $33.22 | 588100 |
| 2021-10-15 | 33.25 | $33.66 | 467137 |
| 2021-10-14 | 33.04 | $33.57 | 567146 |
| 2021-10-13 | 32.82 | $33.56 | 710500 |
| 2021-10-12 | 32.54 | $33.27 | 1.6M |
| 2021-10-11 | 32.29 | $32.83 | 740100 |
| 2021-10-08 | 32.13 | $32.26 | 1.6M |
| 2021-10-07 | 32.12 | $32.29 | 2.1M |
| 2021-10-06 | 32.09 | $32.20 | 1.1M |
| 2021-10-05 | 32.10 | $31.84 | 901100 |
| 2021-10-04 | 32.22 | $32.19 | 1.4M |
| 2021-10-01 | 32.26 | $32.13 | 1.8M |
| 2021-09-30 | 32.33 | $31.61 | 817141 |
| 2021-09-29 | 32.58 | $32.38 | 807527 |
| 2021-09-28 | 32.64 | $32.78 | 821707 |
| 2021-09-27 | 32.59 | $32.81 | 1.2M |
| 2021-09-24 | 32.52 | $32.44 | 1.3M |
| 2021-09-23 | 32.56 | $32.80 | 1.6M |
| 2021-09-22 | 32.49 | $32.43 | 1.2M |
| 2021-09-21 | 32.52 | $32.03 | 584512 |
| 2021-09-20 | 32.68 | $31.99 | 1.3M |
| 2021-09-17 | 32.90 | $32.21 | 3.2M |
| 2021-09-16 | 33.09 | $32.64 | 1.1M |
| 2021-09-15 | 33.19 | $32.72 | 1.1M |
| 2021-09-14 | 33.27 | $32.90 | 768900 |
| 2021-09-13 | 33.32 | $33.23 | 1.0M |
| 2021-09-10 | 33.26 | $32.47 | 1.8M |
| 2021-09-09 | 33.43 | $32.98 | 1.3M |
| 2021-09-08 | 33.47 | $33.61 | 803835 |
| 2021-09-07 | 33.31 | $33.57 | 1.1M |
| 2021-09-03 | 33.13 | $33.43 | 776018 |
| 2021-09-02 | 32.94 | $33.46 | 719240 |
| 2021-09-01 | 32.70 | $33.46 | 844624 |
| 2021-08-31 | 32.41 | $33.01 | 959312 |
| 2021-08-30 | 32.20 | $32.69 | 851200 |
| 2021-08-27 | 32.05 | $32.90 | 995200 |
| 2021-08-26 | 31.80 | $32.06 | 535115 |
| 2021-08-25 | 31.76 | $32.21 | 524603 |
| 2021-08-24 | 31.68 | $31.90 | 492321 |
| 2021-08-23 | 31.69 | $31.90 | 746903 |
| 2021-08-20 | 31.70 | $31.84 | 581103 |
| 2021-08-19 | 31.74 | $31.96 | 886300 |
| 2021-08-18 | 31.77 | $31.84 | 991809 |
| 2021-08-17 | 31.85 | $32.14 | 854300 |
| 2021-08-16 | 31.85 | $32.00 | 542700 |
| 2021-08-13 | 31.92 | $32.10 | 572144 |
| 2021-08-12 | 31.97 | $31.84 | 528800 |
| 2021-08-11 | 32.13 | $32.15 | 518322 |
| 2021-08-10 | 32.24 | $31.85 | 773300 |
| 2021-08-09 | 32.47 | $32.51 | 529200 |
| 2021-08-06 | 32.55 | $32.76 | 866800 |
| 2021-08-05 | 32.59 | $32.81 | 1.0M |
| 2021-08-04 | 32.62 | $31.66 | 1.1M |
| 2021-08-03 | 33.03 | $32.36 | 714602 |
| 2021-08-02 | 33.32 | $32.87 | 402519 |
| 2021-07-30 | 33.51 | $33.40 | 842500 |
| 2021-07-29 | 33.58 | $33.70 | 418537 |
| 2021-07-28 | 33.58 | $33.62 | 454400 |
| 2021-07-27 | 33.60 | $33.64 | 445815 |
| 2021-07-26 | 33.63 | $33.65 | 470728 |
| 2021-07-23 | 33.67 | $33.51 | 660322 |
| 2021-07-22 | 33.77 | $33.48 | 736100 |
| 2021-07-21 | 33.90 | $34.83 | 732934 |
| 2021-07-20 | 33.64 | $34.30 | 714114 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.51
2026-07-17
Close Price
$12.51
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.27
Average
47.49
Maximum
73.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.51 | $12.51 | 1.6M |
| 2026-07-16 | 61.23 | $12.75 | 2.1M |
| 2026-07-15 | 58.35 | $12.48 | 3.4M |
| 2026-07-14 | 58.24 | $12.47 | 2.7M |
| 2026-07-13 | 54.99 | $12.18 | 2.8M |
| 2026-07-10 | 52.95 | $12.01 | 2.5M |
| 2026-07-09 | 51.35 | $11.88 | 1.7M |
| 2026-07-08 | 48.80 | $11.68 | 2.2M |
| 2026-07-07 | 55.89 | $12.19 | 1.9M |
| 2026-07-06 | 62.29 | $12.57 | 2.2M |
| 2026-07-02 | 61.64 | $12.51 | 2.2M |
| 2026-07-01 | 57.39 | $12.15 | 1.8M |
| 2026-06-30 | 52.53 | $11.80 | 2.3M |
| 2026-06-29 | 52.86 | $11.82 | 2.3M |
| 2026-06-26 | 54.63 | $11.93 | 4.0M |
| 2026-06-25 | 50.31 | $11.63 | 2.3M |
| 2026-06-24 | 48.11 | $11.49 | 2.7M |
| 2026-06-23 | 51.18 | $11.69 | 1.3M |
| 2026-06-22 | 51.65 | $11.72 | 1.5M |
| 2026-06-18 | 51.51 | $11.71 | 3.1M |
| 2026-06-17 | 49.11 | $11.54 | 2.0M |
| 2026-06-16 | 59.05 | $12.15 | 1.8M |
| 2026-06-15 | 60.38 | $12.22 | 1.5M |
| 2026-06-12 | 61.51 | $12.28 | 1.5M |
| 2026-06-11 | 62.24 | $12.32 | 1.8M |
| 2026-06-10 | 64.07 | $12.42 | 2.6M |
| 2026-06-09 | 68.05 | $12.63 | 4.2M |
| 2026-06-08 | 64.34 | $12.26 | 2.1M |
| 2026-06-05 | 63.69 | $12.20 | 2.1M |
| 2026-06-04 | 63.48 | $12.18 | 2.6M |
| 2026-06-03 | 57.38 | $11.66 | 2.6M |
| 2026-06-02 | 61.31 | $11.87 | 2.7M |
| 2026-06-01 | 57.49 | $11.58 | 4.0M |
| 2026-05-29 | 58.63 | $11.64 | 3.5M |
| 2026-05-28 | 57.43 | $11.55 | 3.9M |
| 2026-05-27 | 56.90 | $11.51 | 3.9M |
| 2026-05-26 | 58.10 | $11.58 | 3.3M |
| 2026-05-22 | 56.61 | $11.46 | 1.6M |
| 2026-05-21 | 56.61 | $11.46 | 1.9M |
| 2026-05-20 | 57.85 | $11.54 | 1.7M |
| 2026-05-19 | 55.91 | $11.37 | 1.7M |
| 2026-05-18 | 60.08 | $11.64 | 1.6M |
| 2026-05-15 | 60.72 | $11.68 | 2.5M |
| 2026-05-14 | 59.91 | $11.60 | 4.3M |
| 2026-05-13 | 62.04 | $11.74 | 2.4M |
| 2026-05-12 | 65.51 | $11.96 | 4.7M |
| 2026-05-11 | 68.31 | $12.13 | 3.2M |
| 2026-05-08 | 72.47 | $12.37 | 3.1M |
| 2026-05-07 | 70.01 | $12.03 | 3.6M |
| 2026-05-06 | 72.55 | $12.17 | 5.1M |
| 2026-05-05 | 65.41 | $11.33 | 2.9M |
| 2026-05-04 | 62.79 | $11.09 | 2.2M |
| 2026-05-01 | 61.03 | $10.94 | 1.8M |
| 2026-04-30 | 59.45 | $10.81 | 1.9M |
| 2026-04-29 | 58.85 | $10.76 | 2.2M |
| 2026-04-28 | 65.57 | $11.12 | 2.0M |
| 2026-04-27 | 63.12 | $10.90 | 2.1M |
| 2026-04-24 | 60.71 | $10.70 | 2.0M |
| 2026-04-23 | 58.52 | $10.53 | 2.1M |
| 2026-04-22 | 59.83 | $10.60 | 2.4M |
| 2026-04-21 | 61.50 | $10.69 | 2.2M |
| 2026-04-20 | 64.16 | $10.83 | 2.3M |
| 2026-04-17 | 59.67 | $10.45 | 2.3M |
| 2026-04-16 | 56.25 | $10.20 | 4.7M |
| 2026-04-15 | 55.53 | $10.15 | 2.7M |
| 2026-04-14 | 51.12 | $9.86 | 1.9M |
| 2026-04-13 | 47.90 | $9.67 | 1.6M |
| 2026-04-10 | 48.05 | $9.68 | 1.6M |
| 2026-04-09 | 41.85 | $9.34 | 2.0M |
| 2026-04-08 | 45.83 | $9.60 | 1.8M |
| 2026-04-07 | 44.28 | $9.52 | 1.8M |
| 2026-04-06 | 42.32 | $9.42 | 1.4M |
| 2026-04-02 | 39.92 | $9.30 | 2.0M |
| 2026-04-01 | 38.50 | $9.23 | 1.9M |
| 2026-03-31 | 41.00 | $9.42 | 2.1M |
| 2026-03-30 | 39.62 | $9.35 | 2.0M |
| 2026-03-27 | 36.20 | $9.18 | 2.0M |
| 2026-03-26 | 39.59 | $9.45 | 1.8M |
| 2026-03-25 | 38.16 | $9.38 | 2.1M |
| 2026-03-24 | 37.56 | $9.35 | 1.9M |
| 2026-03-23 | 38.51 | $9.43 | 3.2M |
| 2026-03-20 | 36.02 | $9.30 | 5.1M |
| 2026-03-19 | 40.44 | $9.67 | 2.2M |
| 2026-03-18 | 41.22 | $9.73 | 3.0M |
| 2026-03-17 | 41.86 | $9.78 | 2.4M |
| 2026-03-16 | 38.80 | $9.61 | 2.5M |
| 2026-03-13 | 40.34 | $9.74 | 2.1M |
| 2026-03-12 | 42.84 | $9.94 | 2.8M |
| 2026-03-11 | 42.67 | $9.93 | 1.9M |
| 2026-03-10 | 44.41 | $10.07 | 2.6M |
| 2026-03-09 | 44.66 | $10.09 | 3.3M |
| 2026-03-06 | 44.66 | $10.09 | 1.9M |
| 2026-03-05 | 46.65 | $10.26 | 2.5M |
| 2026-03-04 | 47.72 | $10.35 | 3.8M |
| 2026-03-03 | 43.18 | $10.02 | 3.1M |
| 2026-03-02 | 38.57 | $9.72 | 2.4M |
| 2026-02-27 | 40.33 | $9.89 | 2.9M |
| 2026-02-26 | 47.76 | $10.50 | 2.4M |
| 2026-02-25 | 45.08 | $10.33 | 2.2M |
| 2026-02-24 | 40.84 | $10.08 | 2.3M |
| 2026-02-23 | 41.45 | $10.13 | 4.0M |
| 2026-02-20 | 45.72 | $10.46 | 3.4M |
| 2026-02-19 | 40.62 | $10.17 | 4.7M |
| 2026-02-18 | 33.67 | $9.83 | 2.0M |
| 2026-02-17 | 35.29 | $9.97 | 3.1M |
| 2026-02-13 | 36.97 | $10.11 | 2.3M |
| 2026-02-12 | 31.90 | $9.88 | 6.2M |
| 2026-02-11 | 36.65 | $10.27 | 6.4M |
| 2026-02-10 | 41.80 | $10.61 | 2.2M |
| 2026-02-09 | 40.40 | $10.55 | 1.7M |
| 2026-02-06 | 41.02 | $10.59 | 1.7M |
| 2026-02-05 | 38.05 | $10.46 | 2.5M |
| 2026-02-04 | 38.34 | $10.48 | 4.3M |
| 2026-02-03 | 40.18 | $10.61 | 2.9M |
| 2026-02-02 | 33.92 | $10.34 | 2.1M |
| 2026-01-30 | 36.91 | $10.56 | 2.5M |
| 2026-01-29 | 37.62 | $10.61 | 2.3M |
| 2026-01-28 | 31.02 | $10.35 | 2.9M |
| 2026-01-27 | 33.20 | $10.52 | 1.9M |
| 2026-01-26 | 33.60 | $10.55 | 2.3M |
| 2026-01-23 | 37.11 | $10.80 | 2.4M |
| 2026-01-22 | 36.86 | $10.79 | 2.6M |
| 2026-01-21 | 38.01 | $10.87 | 3.0M |
| 2026-01-20 | 36.36 | $10.80 | 3.5M |
| 2026-01-16 | 41.11 | $11.12 | 3.6M |
| 2026-01-15 | 37.47 | $10.97 | 4.8M |
| 2026-01-14 | 39.00 | $11.07 | 3.3M |
| 2026-01-13 | 38.04 | $11.03 | 2.8M |
| 2026-01-12 | 39.06 | $11.10 | 3.4M |
| 2026-01-09 | 39.06 | $11.10 | 2.4M |
| 2026-01-08 | 39.75 | $11.15 | 2.5M |
| 2026-01-07 | 40.70 | $11.22 | 1.8M |
| 2026-01-06 | 45.44 | $11.54 | 3.0M |
| 2026-01-05 | 36.69 | $11.14 | 2.6M |
| 2026-01-02 | 34.95 | $11.07 | 1.7M |
| 2025-12-31 | 32.96 | $10.99 | 1.8M |
| 2025-12-30 | 35.97 | $11.22 | 1.2M |
| 2025-12-29 | 32.93 | $11.10 | 1.6M |
| 2025-12-26 | 34.22 | $11.20 | 855800 |
| 2025-12-24 | 33.97 | $11.19 | 828100 |
| 2025-12-23 | 30.27 | $11.04 | 1.6M |
| 2025-12-22 | 30.60 | $11.07 | 2.0M |
| 2025-12-19 | 30.70 | $11.08 | 5.7M |
| 2025-12-18 | 31.95 | $11.20 | 2.2M |
| 2025-12-17 | 33.34 | $11.33 | 1.8M |
| 2025-12-16 | 35.49 | $11.52 | 2.0M |
| 2025-12-15 | 37.29 | $11.67 | 1.8M |
| 2025-12-12 | 36.68 | $11.64 | 2.3M |
| 2025-12-11 | 38.09 | $11.76 | 1.6M |
| 2025-12-10 | 39.78 | $11.90 | 1.6M |
| 2025-12-09 | 35.91 | $11.70 | 1.7M |
| 2025-12-08 | 36.81 | $11.78 | 1.2M |
| 2025-12-05 | 37.48 | $11.84 | 2.9M |
| 2025-12-04 | 38.59 | $11.94 | 1.3M |
| 2025-12-03 | 40.88 | $12.14 | 1.4M |
| 2025-12-02 | 40.04 | $12.09 | 1.3M |
| 2025-12-01 | 40.48 | $12.13 | 1.3M |
| 2025-11-28 | 41.12 | $12.19 | 677500 |
| 2025-11-26 | 41.86 | $12.26 | 1.9M |
| 2025-11-25 | 40.71 | $12.18 | 1.7M |
| 2025-11-24 | 32.92 | $11.69 | 2.2M |
| 2025-11-21 | 33.78 | $11.79 | 1.8M |
| 2025-11-20 | 28.46 | $11.49 | 1.8M |
| 2025-11-19 | 29.75 | $11.66 | 2.3M |
| 2025-11-18 | 28.11 | $11.57 | 1.8M |
| 2025-11-17 | 26.85 | $11.50 | 2.4M |
| 2025-11-14 | 29.44 | $11.87 | 2.0M |
| 2025-11-13 | 27.47 | $11.76 | 1.7M |
| 2025-11-12 | 28.79 | $11.95 | 2.6M |
| 2025-11-11 | 29.21 | $12.01 | 2.4M |
| 2025-11-10 | 30.55 | $12.20 | 1.8M |
| 2025-11-07 | 32.11 | $12.41 | 2.2M |
| 2025-11-06 | 24.46 | $11.97 | 4.7M |
| 2025-11-05 | 26.11 | $12.23 | 3.4M |
| 2025-11-04 | 30.74 | $12.84 | 2.9M |
| 2025-11-03 | 31.79 | $12.96 | 2.4M |
| 2025-10-31 | 31.42 | $12.94 | 2.0M |
| 2025-10-30 | 27.48 | $12.73 | 2.2M |
| 2025-10-29 | 26.71 | $12.69 | 3.2M |
| 2025-10-28 | 30.79 | $13.22 | 2.5M |
| 2025-10-27 | 31.65 | $13.32 | 1.3M |
| 2025-10-24 | 31.91 | $13.35 | 908100 |
| 2025-10-23 | 32.15 | $13.38 | 1.5M |
| 2025-10-22 | 33.64 | $13.56 | 1.9M |
| 2025-10-21 | 27.65 | $13.22 | 2.1M |
| 2025-10-20 | 27.29 | $13.20 | 2.2M |
| 2025-10-17 | 28.59 | $13.39 | 2.6M |
| 2025-10-16 | 29.51 | $13.52 | 3.1M |
| 2025-10-15 | 30.66 | $13.68 | 1.8M |
| 2025-10-14 | 30.81 | $13.70 | 2.3M |
| 2025-10-13 | 31.50 | $13.80 | 1.7M |
| 2025-10-10 | 31.06 | $13.77 | 2.8M |
| 2025-10-09 | 36.02 | $14.44 | 1.8M |
| 2025-10-08 | 40.20 | $14.90 | 1.8M |
| 2025-10-07 | 41.09 | $14.99 | 1.4M |
| 2025-10-06 | 43.85 | $15.26 | 1.8M |
| 2025-10-03 | 46.25 | $15.48 | 1.3M |
| 2025-10-02 | 47.95 | $15.63 | 1.0M |
| 2025-10-01 | 49.81 | $15.79 | 1.1M |
| 2025-09-30 | 47.14 | $15.57 | 1.9M |
| 2025-09-29 | 47.01 | $15.56 | 1.7M |
| 2025-09-26 | 47.01 | $15.56 | 1.6M |
| 2025-09-25 | 45.77 | $15.45 | 2.7M |
| 2025-09-24 | 49.48 | $15.82 | 1.2M |
| 2025-09-23 | 52.42 | $16.09 | 1.8M |
| 2025-09-22 | 54.71 | $16.29 | 1.4M |
| 2025-09-19 | 53.46 | $16.16 | 2.9M |
| 2025-09-18 | 56.07 | $16.39 | 1.4M |
| 2025-09-17 | 53.34 | $16.10 | 1.6M |
| 2025-09-16 | 56.32 | $16.36 | 1.8M |
| 2025-09-15 | 58.72 | $16.56 | 2.4M |
| 2025-09-12 | 59.69 | $16.64 | 895400 |
| 2025-09-11 | 61.74 | $16.81 | 1.5M |
| 2025-09-10 | 58.55 | $16.41 | 1.9M |
| 2025-09-09 | 55.85 | $16.10 | 1.2M |
| 2025-09-08 | 61.37 | $16.55 | 1.5M |
| 2025-09-05 | 66.36 | $16.91 | 1.6M |
| 2025-09-04 | 63.72 | $16.57 | 1.6M |
| 2025-09-03 | 60.03 | $16.15 | 1.3M |
| 2025-09-02 | 60.58 | $16.19 | 1.5M |
| 2025-08-29 | 60.85 | $16.21 | 1.1M |
| 2025-08-28 | 59.22 | $16.02 | 1.1M |
| 2025-08-27 | 60.10 | $16.09 | 1.3M |
| 2025-08-26 | 54.53 | $15.48 | 2.2M |
| 2025-08-25 | 54.76 | $15.50 | 1.1M |
| 2025-08-22 | 55.11 | $15.53 | 1.7M |
| 2025-08-21 | 47.39 | $14.79 | 979207 |
| 2025-08-20 | 48.68 | $14.91 | 1.2M |
| 2025-08-19 | 49.97 | $15.03 | 806001 |
| 2025-08-18 | 44.48 | $14.56 | 1.1M |
| 2025-08-15 | 46.12 | $14.72 | 1.8M |
| 2025-08-14 | 46.12 | $14.72 | 1.1M |
| 2025-08-13 | 48.43 | $14.95 | 1.1M |
| 2025-08-12 | 44.03 | $14.57 | 1.4M |
| 2025-08-11 | 37.20 | $14.06 | 1.7M |
| 2025-08-08 | 40.62 | $14.43 | 1.6M |
| 2025-08-07 | 41.50 | $14.52 | 2.1M |
| 2025-08-06 | 43.08 | $14.68 | 3.1M |
| 2025-08-05 | 47.82 | $15.12 | 2.6M |
| 2025-08-04 | 43.81 | $14.82 | 1.9M |
| 2025-08-01 | 44.79 | $14.91 | 1.8M |
| 2025-07-31 | 47.60 | $15.16 | 1.3M |
| 2025-07-30 | 50.37 | $15.39 | 2.5M |
| 2025-07-29 | 54.27 | $15.69 | 1.8M |
| 2025-07-28 | 50.64 | $15.39 | 1.5M |
| 2025-07-25 | 52.76 | $15.55 | 705944 |
| 2025-07-24 | 52.17 | $15.50 | 973405 |
| 2025-07-23 | 57.40 | $15.88 | 891300 |
| 2025-07-22 | 57.07 | $15.85 | 1.3M |
| 2025-07-21 | 53.26 | $15.51 | 1.1M |
| 2025-07-18 | 52.55 | $15.45 | 1.1M |
| 2025-07-17 | 55.76 | $15.69 | 1.3M |
| 2025-07-16 | 59.18 | $15.93 | 1.3M |
| 2025-07-15 | 58.16 | $15.83 | 1.3M |
| 2025-07-14 | 63.58 | $16.19 | 1.4M |
| 2025-07-11 | 62.76 | $16.10 | 1.1M |
| 2025-07-10 | 62.40 | $16.06 | 2.0M |
| 2025-07-09 | 58.71 | $15.67 | 1.6M |
| 2025-07-08 | 58.41 | $15.64 | 2.0M |
| 2025-07-07 | 55.13 | $15.32 | 1.8M |
| 2025-07-03 | 60.36 | $15.69 | 956900 |
| 2025-07-02 | 59.58 | $15.61 | 1.6M |
| 2025-07-01 | 57.68 | $15.42 | 2.2M |
| 2025-06-30 | 53.53 | $15.04 | 1.6M |
| 2025-06-27 | 55.57 | $15.19 | 2.7M |
| 2025-06-26 | 54.47 | $15.09 | 2.0M |
| 2025-06-25 | 48.53 | $14.60 | 1.9M |
| 2025-06-24 | 51.81 | $14.85 | 1.1M |
| 2025-06-23 | 53.31 | $14.96 | 1.4M |
| 2025-06-20 | 52.35 | $14.88 | 1.9M |
| 2025-06-18 | 51.41 | $14.80 | 1.2M |
| 2025-06-17 | 51.41 | $14.80 | 1.3M |
| 2025-06-16 | 53.94 | $15.01 | 1.3M |
| 2025-06-13 | 53.11 | $14.93 | 1.8M |
| 2025-06-12 | 55.50 | $15.13 | 2.1M |
| 2025-06-11 | 53.82 | $14.96 | 3.1M |
| 2025-06-10 | 54.51 | $15.02 | 2.1M |
| 2025-06-09 | 50.49 | $14.62 | 1.9M |
| 2025-06-06 | 51.35 | $14.70 | 972121 |
| 2025-06-05 | 48.31 | $14.41 | 973700 |
| 2025-06-04 | 48.10 | $14.39 | 1.2M |
| 2025-06-03 | 48.67 | $14.45 | 1.0M |
| 2025-06-02 | 46.25 | $14.21 | 1.4M |
| 2025-05-30 | 46.42 | $14.23 | 2.0M |
| 2025-05-29 | 49.13 | $14.54 | 1.9M |
| 2025-05-28 | 46.04 | $14.22 | 1.5M |
| 2025-05-27 | 48.31 | $14.48 | 1.6M |
| 2025-05-23 | 43.31 | $13.99 | 1.3M |
| 2025-05-22 | 44.31 | $14.11 | 1.6M |
| 2025-05-21 | 44.55 | $14.14 | 2.4M |
| 2025-05-20 | 49.74 | $14.74 | 2.2M |
| 2025-05-19 | 51.35 | $14.91 | 2.3M |
| 2025-05-16 | 51.54 | $14.93 | 2.1M |
| 2025-05-15 | 51.90 | $14.97 | 2.7M |
| 2025-05-14 | 47.85 | $14.50 | 2.0M |
| 2025-05-13 | 50.51 | $14.81 | 2.5M |
| 2025-05-12 | 52.48 | $15.03 | 2.4M |
| 2025-05-09 | 47.93 | $14.51 | 2.1M |
| 2025-05-08 | 47.74 | $14.49 | 1.4M |
| 2025-05-07 | 47.82 | $14.50 | 2.4M |
| 2025-05-06 | 43.52 | $14.02 | 2.4M |
| 2025-05-05 | 44.39 | $14.14 | 1.4M |
| 2025-05-02 | 46.83 | $14.47 | 1.0M |
| 2025-05-01 | 44.55 | $14.21 | 1.2M |
| 2025-04-30 | 41.02 | $13.83 | 2.2M |
| 2025-04-29 | 41.02 | $13.83 | 1.3M |
| 2025-04-28 | 43.52 | $14.21 | 1.6M |
| 2025-04-25 | 43.72 | $14.24 | 1.6M |
| 2025-04-24 | 42.89 | $14.14 | 1.3M |
| 2025-04-23 | 40.82 | $13.89 | 1.1M |
| 2025-04-22 | 38.88 | $13.66 | 2.0M |
| 2025-04-21 | 37.70 | $13.52 | 1.7M |
| 2025-04-17 | 40.17 | $13.99 | 2.9M |
| 2025-04-16 | 38.29 | $13.76 | 1.7M |
| 2025-04-15 | 39.05 | $13.91 | 1.7M |
| 2025-04-14 | 38.43 | $13.83 | 1.7M |
| 2025-04-11 | 34.98 | $13.39 | 1.6M |
| 2025-04-10 | 34.10 | $13.28 | 2.1M |
| 2025-04-09 | 38.10 | $14.18 | 3.6M |
| 2025-04-08 | 28.45 | $13.09 | 2.8M |
| 2025-04-07 | 31.73 | $13.85 | 3.4M |
| 2025-04-04 | 33.77 | $14.27 | 3.5M |
| 2025-04-03 | 35.42 | $14.59 | 2.1M |
| 2025-04-02 | 47.01 | $16.29 | 1.0M |
| 2025-04-01 | 46.32 | $16.22 | 3.6M |
| 2025-03-31 | 44.16 | $16.00 | 2.3M |
| 2025-03-28 | 44.94 | $16.10 | 4.4M |
| 2025-03-27 | 47.25 | $16.39 | 2.9M |
| 2025-03-26 | 47.65 | $16.44 | 3.6M |
| 2025-03-25 | 49.31 | $16.65 | 2.8M |
| 2025-03-24 | 49.15 | $16.63 | 1.4M |
| 2025-03-21 | 43.63 | $15.98 | 3.2M |
| 2025-03-20 | 45.51 | $16.24 | 2.5M |
| 2025-03-19 | 44.01 | $16.07 | 2.2M |
| 2025-03-18 | 42.78 | $15.93 | 1.9M |
| 2025-03-17 | 43.23 | $16.00 | 3.3M |
| 2025-03-14 | 40.33 | $15.66 | 2.9M |
| 2025-03-13 | 37.93 | $15.39 | 2.1M |
| 2025-03-12 | 41.90 | $16.06 | 2.1M |
| 2025-03-11 | 40.58 | $15.91 | 2.8M |
| 2025-03-10 | 46.54 | $16.80 | 3.4M |
| 2025-03-07 | 51.19 | $17.38 | 2.1M |
| 2025-03-06 | 43.83 | $16.58 | 2.0M |
| 2025-03-05 | 47.12 | $16.97 | 1.3M |
| 2025-03-04 | 44.05 | $16.67 | 1.5M |
| 2025-03-03 | 45.21 | $16.81 | 2.0M |
| 2025-02-28 | 49.57 | $17.30 | 2.3M |
| 2025-02-27 | 44.83 | $16.84 | 1.4M |
| 2025-02-26 | 42.95 | $16.67 | 1.5M |
| 2025-02-25 | 39.24 | $16.35 | 2.1M |
| 2025-02-24 | 34.84 | $16.00 | 1.4M |
| 2025-02-21 | 35.61 | $16.11 | 2.0M |
| 2025-02-20 | 38.63 | $16.52 | 1.4M |
| 2025-02-19 | 38.94 | $16.56 | 1.7M |
| 2025-02-18 | 41.02 | $16.83 | 1.3M |
| 2025-02-14 | 42.46 | $17.01 | 1.8M |
| 2025-02-13 | 43.35 | $17.12 | 1.2M |
| 2025-02-12 | 41.56 | $16.95 | 2.3M |
| 2025-02-11 | 43.32 | $17.18 | 1.4M |
| 2025-02-10 | 43.55 | $17.21 | 1.9M |
| 2025-02-07 | 46.91 | $17.64 | 3.2M |
| 2025-02-06 | 48.14 | $17.79 | 4.1M |
| 2025-02-05 | 47.70 | $17.74 | 4.3M |
| 2025-02-04 | 48.95 | $17.90 | 1.7M |
| 2025-02-03 | 50.12 | $18.05 | 1.0M |
| 2025-01-31 | 52.58 | $18.36 | 1.2M |
| 2025-01-30 | 52.00 | $18.28 | 1.3M |
| 2025-01-29 | 45.98 | $17.51 | 1.7M |
| 2025-01-28 | 47.76 | $17.75 | 1.7M |
| 2025-01-27 | 48.95 | $17.91 | 2.4M |
| 2025-01-24 | 43.30 | $17.24 | 1.8M |
| 2025-01-23 | 42.03 | $17.10 | 2.9M |
| 2025-01-22 | 44.26 | $17.43 | 1.2M |
| 2025-01-21 | 45.94 | $17.67 | 1.3M |
| 2025-01-17 | 44.52 | $17.50 | 1.8M |
| 2025-01-16 | 42.23 | $17.23 | 2.0M |
| 2025-01-15 | 41.98 | $17.20 | 2.3M |
| 2025-01-14 | 41.74 | $17.17 | 2.0M |
| 2025-01-13 | 37.80 | $16.69 | 2.7M |
| 2025-01-10 | 33.05 | $16.16 | 3.4M |
| 2025-01-08 | 36.78 | $16.90 | 2.4M |
| 2025-01-07 | 39.77 | $17.42 | 2.6M |
| 2025-01-06 | 45.59 | $18.28 | 1.7M |
| 2025-01-03 | 51.05 | $18.94 | 940435 |
| 2025-01-02 | 49.39 | $18.75 | 914006 |
| 2024-12-31 | 47.71 | $18.56 | 1.3M |
| 2024-12-30 | 47.36 | $18.52 | 1.2M |
| 2024-12-27 | 48.20 | $18.63 | 799600 |
| 2024-12-26 | 51.02 | $18.99 | 805200 |
| 2024-12-24 | 49.70 | $18.82 | 938632 |
| 2024-12-23 | 46.39 | $18.41 | 1.3M |
| 2024-12-20 | 43.56 | $18.08 | 5.9M |
| 2024-12-19 | 41.41 | $17.84 | 2.7M |
| 2024-12-18 | 47.23 | $18.66 | 2.3M |
| 2024-12-17 | 64.73 | $20.32 | 1.0M |
| 2024-12-16 | 64.43 | $20.28 | 1.0M |
| 2024-12-13 | 62.04 | $19.97 | 1.1M |
| 2024-12-12 | 59.90 | $19.71 | 904600 |
| 2024-12-11 | 59.48 | $19.66 | 1.1M |
| 2024-12-10 | 57.71 | $19.45 | 1.1M |
| 2024-12-09 | 63.18 | $19.89 | 1.1M |
| 2024-12-06 | 60.17 | $19.52 | 661800 |
| 2024-12-05 | 57.39 | $19.21 | 721500 |
| 2024-12-04 | 58.64 | $19.31 | 662800 |
| 2024-12-03 | 57.32 | $19.16 | 697539 |
| 2024-12-02 | 58.38 | $19.25 | 1.6M |
| 2024-11-29 | 59.68 | $19.36 | 675508 |
| 2024-11-27 | 62.30 | $19.58 | 796002 |
| 2024-11-26 | 61.57 | $19.48 | 919523 |
| 2024-11-25 | 62.37 | $19.55 | 1.8M |
| 2024-11-22 | 60.77 | $19.32 | 841704 |
| 2024-11-21 | 58.68 | $19.03 | 942143 |
| 2024-11-20 | 56.55 | $18.75 | 1.1M |
| 2024-11-19 | 54.48 | $18.49 | 1.1M |
| 2024-11-18 | 50.70 | $18.05 | 1.4M |
| 2024-11-15 | 53.99 | $18.39 | 1.7M |
| 2024-11-14 | 54.89 | $18.48 | 2.4M |
| 2024-11-13 | 51.58 | $18.09 | 1.7M |
| 2024-11-12 | 52.23 | $18.16 | 1.6M |
| 2024-11-11 | 61.40 | $19.03 | 1.1M |
| 2024-11-08 | 64.49 | $19.28 | 1.9M |
| 2024-11-07 | 64.08 | $19.22 | 1.6M |
| 2024-11-06 | 59.79 | $18.64 | 2.9M |
| 2024-11-05 | 58.49 | $18.48 | 2.9M |
| 2024-11-04 | 54.29 | $18.00 | 1.7M |
| 2024-11-01 | 49.43 | $17.52 | 1.3M |
| 2024-10-31 | 52.41 | $17.79 | 1.3M |
| 2024-10-30 | 58.21 | $18.26 | 978549 |
| 2024-10-29 | 57.84 | $18.22 | 1.5M |
| 2024-10-28 | 56.91 | $18.12 | 1.3M |
| 2024-10-25 | 59.91 | $18.36 | 1.6M |
| 2024-10-24 | 63.48 | $18.63 | 1.0M |
| 2024-10-23 | 61.29 | $18.36 | 1.2M |
| 2024-10-22 | 62.07 | $18.42 | 1.1M |
| 2024-10-21 | 65.12 | $18.65 | 1.3M |
| 2024-10-18 | 73.45 | $19.21 | 1.7M |
| 2024-10-17 | 72.18 | $19.00 | 1.5M |
| 2024-10-16 | 69.83 | $18.64 | 1.2M |
| 2024-10-15 | 67.83 | $18.36 | 1.9M |
| 2024-10-14 | 65.24 | $18.03 | 1.2M |
| 2024-10-11 | 61.80 | $17.64 | 789837 |
| 2024-10-10 | 58.70 | $17.33 | 1.6M |
| 2024-10-09 | 61.77 | $17.53 | 1.0M |
| 2024-10-08 | 60.79 | $17.43 | 1.6M |
| 2024-10-07 | 62.92 | $17.57 | 1.2M |
| 2024-10-04 | 68.99 | $17.94 | 2.4M |
| 2024-10-03 | 65.10 | $17.49 | 866100 |
| 2024-10-02 | 65.45 | $17.51 | 1.3M |
| 2024-10-01 | 65.95 | $17.54 | 1.6M |
| 2024-09-30 | 66.43 | $17.57 | 1.5M |
| 2024-09-27 | 66.12 | $17.53 | 2.1M |
| 2024-09-26 | 64.54 | $17.33 | 2.2M |
| 2024-09-25 | 63.33 | $17.18 | 824800 |
| 2024-09-24 | 68.21 | $17.51 | 952126 |
| 2024-09-23 | 67.56 | $17.42 | 1.4M |
| 2024-09-20 | 66.18 | $17.23 | 4.2M |
| 2024-09-19 | 70.06 | $17.49 | 2.0M |
| 2024-09-18 | 66.63 | $17.01 | 1.9M |
| 2024-09-17 | 64.96 | $16.80 | 1.5M |
| 2024-09-16 | 66.62 | $16.91 | 1.5M |
| 2024-09-13 | 65.79 | $16.80 | 1.5M |
| 2024-09-12 | 62.13 | $16.35 | 1.9M |
| 2024-09-11 | 57.63 | $15.88 | 2.0M |
| 2024-09-10 | 54.58 | $15.60 | 1.0M |
| 2024-09-09 | 55.81 | $15.69 | 1.2M |
| 2024-09-06 | 54.96 | $15.61 | 941546 |
| 2024-09-05 | 57.19 | $15.78 | 1.0M |
| 2024-09-04 | 58.11 | $15.85 | 1.2M |
| 2024-09-03 | 57.46 | $15.78 | 1.3M |
| 2024-08-30 | 60.27 | $16.00 | 1.5M |
| 2024-08-29 | 61.17 | $16.07 | 2.2M |
| 2024-08-28 | 59.52 | $15.87 | 1.4M |
| 2024-08-27 | 61.25 | $16.01 | 1.5M |
| 2024-08-26 | 60.39 | $15.90 | 2.8M |
| 2024-08-23 | 59.14 | $15.74 | 1.1M |
| 2024-08-22 | 53.87 | $15.13 | 1.1M |
| 2024-08-21 | 53.50 | $15.09 | 836700 |
| 2024-08-20 | 51.54 | $14.88 | 1.1M |
| 2024-08-19 | 55.91 | $15.29 | 1.0M |
| 2024-08-16 | 53.25 | $15.00 | 1.1M |
| 2024-08-15 | 53.15 | $14.99 | 1.2M |
| 2024-08-14 | 52.71 | $14.94 | 1.3M |
| 2024-08-13 | 53.48 | $15.02 | 1.5M |
| 2024-08-12 | 48.85 | $14.50 | 1.6M |
| 2024-08-09 | 51.87 | $14.82 | 2.7M |
| 2024-08-08 | 56.42 | $15.26 | 2.6M |
| 2024-08-07 | 55.15 | $15.11 | 1.1M |
| 2024-08-06 | 56.83 | $15.27 | 2.0M |
| 2024-08-05 | 52.90 | $14.81 | 2.3M |
| 2024-08-02 | 56.17 | $15.12 | 3.0M |
| 2024-08-01 | 63.38 | $15.72 | 2.0M |
| 2024-07-31 | 68.54 | $16.09 | 1.8M |
| 2024-07-30 | 66.44 | $15.79 | 1.5M |
| 2024-07-29 | 65.26 | $15.63 | 2.1M |
| 2024-07-26 | 67.22 | $15.77 | 1.6M |
| 2024-07-25 | 62.13 | $15.11 | 1.9M |
| 2024-07-24 | 60.63 | $14.94 | 1.7M |
| 2024-07-23 | 67.81 | $15.42 | 2.2M |
| 2024-07-22 | 65.03 | $15.08 | 2.7M |
| 2024-07-19 | 59.88 | $14.55 | 1.3M |
| 2024-07-18 | 62.52 | $14.71 | 3.7M |
| 2024-07-17 | 65.79 | $14.90 | 1.8M |
| 2024-07-16 | 67.74 | $15.01 | 1.5M |
| 2024-07-15 | 64.96 | $14.70 | 1.2M |
| 2024-07-12 | 64.30 | $14.63 | 1.5M |
| 2024-07-11 | 60.35 | $14.24 | 1.7M |
| 2024-07-10 | 51.78 | $13.58 | 1.2M |
| 2024-07-09 | 48.75 | $13.39 | 891708 |
| 2024-07-08 | 47.43 | $13.31 | 563028 |
| 2024-07-05 | 45.94 | $13.22 | 726213 |
| 2024-07-03 | 49.98 | $13.49 | 355303 |
| 2024-07-02 | 48.71 | $13.41 | 703535 |
| 2024-07-01 | 45.77 | $13.23 | 919044 |
| 2024-06-28 | 46.90 | $13.31 | 1.9M |
| 2024-06-27 | 46.59 | $13.29 | 1.3M |
| 2024-06-26 | 47.12 | $13.33 | 985600 |
| 2024-06-25 | 48.03 | $13.40 | 2.7M |
| 2024-06-24 | 50.40 | $13.58 | 892032 |
| 2024-06-21 | 47.81 | $13.39 | 2.4M |
| 2024-06-20 | 47.68 | $13.38 | 1.7M |
| 2024-06-18 | 48.40 | $13.44 | 1.3M |
| 2024-06-17 | 45.53 | $13.22 | 1.9M |
| 2024-06-14 | 46.42 | $13.30 | 1.4M |
| 2024-06-13 | 46.64 | $13.32 | 1.4M |
| 2024-06-12 | 46.74 | $13.33 | 1.9M |
| 2024-06-11 | 42.61 | $12.99 | 1.6M |
| 2024-06-10 | 45.26 | $13.26 | 1.2M |
| 2024-06-07 | 46.37 | $13.37 | 1.0M |
| 2024-06-06 | 49.42 | $13.66 | 876500 |
| 2024-06-05 | 48.76 | $13.60 | 795000 |
| 2024-06-04 | 49.79 | $13.70 | 860700 |
| 2024-06-03 | 51.13 | $13.83 | 1.0M |
| 2024-05-31 | 52.36 | $13.95 | 1.8M |
| 2024-05-30 | 47.67 | $13.48 | 1.6M |
| 2024-05-29 | 41.88 | $12.98 | 1.5M |
| 2024-05-28 | 44.10 | $13.22 | 1.3M |
| 2024-05-24 | 45.54 | $13.37 | 883422 |
| 2024-05-23 | 45.82 | $13.40 | 1.3M |
| 2024-05-22 | 49.85 | $13.81 | 864403 |
| 2024-05-21 | 53.80 | $14.17 | 923137 |
| 2024-05-20 | 53.02 | $14.09 | 836642 |
| 2024-05-17 | 54.00 | $14.18 | 797901 |
| 2024-05-16 | 56.42 | $14.40 | 1.4M |
| 2024-05-15 | 60.53 | $14.75 | 1.8M |
| 2024-05-14 | 63.28 | $14.97 | 1.9M |
| 2024-05-13 | 59.02 | $14.44 | 1.3M |
| 2024-05-10 | 55.90 | $14.10 | 1.2M |
| 2024-05-09 | 56.74 | $14.17 | 1.6M |
| 2024-05-08 | 54.50 | $13.93 | 2.8M |
| 2024-05-07 | 52.66 | $13.74 | 2.1M |
| 2024-05-06 | 54.42 | $13.90 | 1.2M |
| 2024-05-03 | 53.96 | $13.85 | 1.1M |
| 2024-05-02 | 52.98 | $13.74 | 1.4M |
| 2024-05-01 | 50.21 | $13.44 | 1.8M |
| 2024-04-30 | 52.87 | $13.71 | 2.1M |
| 2024-04-29 | 53.87 | $13.81 | 1.8M |
| 2024-04-26 | 49.90 | $13.37 | 896230 |
| 2024-04-25 | 49.33 | $13.31 | 1.9M |
| 2024-04-24 | 51.74 | $13.57 | 1.3M |
| 2024-04-23 | 51.83 | $13.58 | 1.5M |
| 2024-04-22 | 49.78 | $13.34 | 1.8M |
| 2024-04-19 | 49.53 | $13.31 | 1.2M |
| 2024-04-18 | 46.98 | $13.01 | 1.3M |
| 2024-04-17 | 45.85 | $12.88 | 1.4M |
| 2024-04-16 | 44.82 | $12.76 | 1.5M |
| 2024-04-15 | 46.00 | $12.93 | 1.6M |
| 2024-04-12 | 48.34 | $13.26 | 1.9M |
| 2024-04-11 | 50.02 | $13.49 | 1.8M |
| 2024-04-10 | 47.61 | $13.17 | 2.4M |
| 2024-04-09 | 56.23 | $14.24 | 1.7M |
| 2024-04-08 | 52.57 | $13.76 | 1.0M |
| 2024-04-05 | 46.95 | $13.12 | 903315 |
| 2024-04-04 | 46.48 | $13.07 | 1.3M |
| 2024-04-03 | 48.78 | $13.35 | 1.6M |
| 2024-04-02 | 47.00 | $13.15 | 1.7M |
| 2024-04-01 | 48.44 | $13.33 | 1.6M |
| 2024-03-28 | 53.08 | $13.87 | 1.6M |
| 2024-03-27 | 51.44 | $13.67 | 1.6M |
| 2024-03-26 | 46.77 | $13.14 | 1.2M |
| 2024-03-25 | 50.05 | $13.52 | 863600 |
| 2024-03-22 | 48.79 | $13.38 | 1.6M |
| 2024-03-21 | 57.19 | $14.24 | 2.2M |
| 2024-03-20 | 51.15 | $13.59 | 1.6M |
| 2024-03-19 | 46.53 | $13.17 | 1.8M |
| 2024-03-18 | 48.07 | $13.32 | 1.4M |
| 2024-03-15 | 46.03 | $13.14 | 2.8M |
| 2024-03-14 | 43.32 | $12.91 | 2.0M |
| 2024-03-13 | 48.55 | $13.43 | 1.2M |
| 2024-03-12 | 49.31 | $13.50 | 1.2M |
| 2024-03-11 | 51.50 | $13.70 | 1.6M |
| 2024-03-08 | 52.39 | $13.78 | 1.6M |
| 2024-03-07 | 50.68 | $13.61 | 1.5M |
| 2024-03-06 | 49.67 | $13.51 | 1.7M |
| 2024-03-05 | 51.78 | $13.72 | 2.0M |
| 2024-03-04 | 48.51 | $13.39 | 1.4M |
| 2024-03-01 | 48.79 | $13.42 | 1.6M |
| 2024-02-29 | 46.81 | $13.22 | 3.4M |
| 2024-02-28 | 44.02 | $12.95 | 2.1M |
| 2024-02-27 | 45.70 | $13.15 | 913600 |
| 2024-02-26 | 45.41 | $13.12 | 933657 |
| 2024-02-23 | 46.96 | $13.31 | 1.4M |
| 2024-02-22 | 47.85 | $13.42 | 1.6M |
| 2024-02-21 | 48.74 | $13.53 | 1.3M |
| 2024-02-20 | 48.82 | $13.54 | 1.4M |
| 2024-02-16 | 50.43 | $13.75 | 1.5M |
| 2024-02-15 | 49.75 | $13.66 | 2.2M |
| 2024-02-14 | 43.41 | $12.88 | 1.7M |
| 2024-02-13 | 41.89 | $12.71 | 3.4M |
| 2024-02-12 | 48.60 | $13.63 | 2.5M |
| 2024-02-09 | 45.82 | $13.32 | 1.5M |
| 2024-02-08 | 48.30 | $13.63 | 2.9M |
| 2024-02-07 | 43.11 | $13.08 | 3.9M |
| 2024-02-06 | 39.43 | $12.73 | 2.6M |
| 2024-02-05 | 39.71 | $12.77 | 1.8M |
| 2024-02-02 | 41.67 | $13.05 | 1.7M |
| 2024-02-01 | 42.89 | $13.22 | 2.6M |
| 2024-01-31 | 45.34 | $13.55 | 3.0M |
| 2024-01-30 | 50.29 | $14.15 | 1.5M |
| 2024-01-29 | 53.83 | $14.53 | 1.8M |
| 2024-01-26 | 54.80 | $14.63 | 1.2M |
| 2024-01-25 | 53.86 | $14.51 | 1.2M |
| 2024-01-24 | 52.84 | $14.38 | 1.1M |
| 2024-01-23 | 53.79 | $14.49 | 1.6M |
| 2024-01-22 | 56.23 | $14.77 | 2.8M |
| 2024-01-19 | 52.98 | $14.32 | 6.3M |
| 2024-01-18 | 46.98 | $13.60 | 2.3M |
| 2024-01-17 | 47.94 | $13.72 | 2.5M |
| 2024-01-16 | 51.65 | $14.16 | 1.8M |
| 2024-01-12 | 54.19 | $14.44 | 2.0M |
| 2024-01-11 | 51.86 | $14.15 | 2.2M |
| 2024-01-10 | 54.87 | $14.48 | 1.4M |
| 2024-01-09 | 52.91 | $14.23 | 2.1M |
| 2024-01-08 | 56.16 | $14.58 | 2.3M |
| 2024-01-05 | 54.09 | $14.31 | 2.6M |
| 2024-01-04 | 53.71 | $14.26 | 2.2M |
| 2024-01-03 | 53.19 | $14.19 | 2.5M |
| 2024-01-02 | 59.05 | $14.84 | 3.0M |
| 2023-12-29 | 56.68 | $14.50 | 2.4M |
| 2023-12-28 | 60.09 | $14.85 | 2.0M |
| 2023-12-27 | 60.48 | $14.89 | 5.1M |
| 2023-12-26 | 63.77 | $15.22 | 2.1M |
| 2023-12-22 | 62.42 | $14.99 | 2.3M |
| 2023-12-21 | 63.49 | $15.10 | 2.6M |
| 2023-12-20 | 64.26 | $15.18 | 3.2M |
| 2023-12-19 | 63.79 | $15.09 | 3.1M |
| 2023-12-18 | 63.34 | $15.00 | 2.0M |
| 2023-12-15 | 65.87 | $15.29 | 4.6M |
| 2023-12-14 | 70.19 | $15.76 | 3.5M |
| 2023-12-13 | 65.68 | $14.77 | 3.8M |
| 2023-12-12 | 60.80 | $13.91 | 2.0M |
| 2023-12-11 | 63.70 | $14.20 | 1.2M |
| 2023-12-08 | 64.82 | $14.31 | 2.3M |
| 2023-12-07 | 64.22 | $14.20 | 1.8M |
| 2023-12-06 | 62.12 | $13.82 | 2.8M |
| 2023-12-05 | 60.43 | $13.53 | 2.1M |
| 2023-12-04 | 62.62 | $13.77 | 2.7M |
| 2023-12-01 | 61.40 | $13.55 | 3.4M |
| 2023-11-30 | 52.50 | $12.22 | 2.7M |
| 2023-11-29 | 53.20 | $12.30 | 3.2M |
| 2023-11-28 | 51.27 | $12.05 | 2.0M |
| 2023-11-27 | 45.26 | $11.35 | 1.4M |
| 2023-11-24 | 45.26 | $11.35 | 536500 |
| 2023-11-22 | 45.62 | $11.40 | 1.1M |
| 2023-11-21 | 45.04 | $11.33 | 1.2M |
| 2023-11-20 | 48.59 | $11.83 | 1.3M |
| 2023-11-17 | 48.44 | $11.81 | 1.4M |
| 2023-11-16 | 47.61 | $11.70 | 1.5M |
| 2023-11-15 | 51.83 | $12.29 | 1.7M |
| 2023-11-14 | 50.92 | $12.16 | 2.4M |
| 2023-11-13 | 39.99 | $10.84 | 2.2M |
| 2023-11-10 | 43.17 | $11.30 | 1.4M |
| 2023-11-09 | 42.70 | $11.25 | 2.1M |
| 2023-11-08 | 48.42 | $12.00 | 1.4M |
| 2023-11-07 | 49.00 | $12.07 | 1.6M |
| 2023-11-06 | 53.83 | $12.62 | 1.2M |
| 2023-11-03 | 56.42 | $12.89 | 2.0M |
| 2023-11-02 | 51.21 | $12.26 | 2.2M |
| 2023-11-01 | 42.99 | $11.46 | 3.2M |
| 2023-10-31 | 39.99 | $11.21 | 2.7M |
| 2023-10-30 | 40.39 | $11.26 | 3.5M |
| 2023-10-27 | 38.87 | $11.13 | 1.8M |
| 2023-10-26 | 39.91 | $11.27 | 1.8M |
| 2023-10-25 | 36.92 | $11.01 | 2.0M |
| 2023-10-24 | 39.97 | $11.43 | 1.7M |
| 2023-10-23 | 36.65 | $11.15 | 2.3M |
| 2023-10-20 | 38.38 | $11.39 | 1.7M |
| 2023-10-19 | 39.04 | $11.48 | 2.1M |
| 2023-10-18 | 43.60 | $12.06 | 1.3M |
| 2023-10-17 | 47.71 | $12.51 | 2.1M |
| 2023-10-16 | 45.88 | $12.34 | 2.0M |
| 2023-10-13 | 40.40 | $11.87 | 1.9M |
| 2023-10-12 | 41.50 | $12.00 | 2.1M |
| 2023-10-11 | 46.11 | $12.50 | 1.9M |
| 2023-10-10 | 41.68 | $12.14 | 2.5M |
| 2023-10-09 | 39.99 | $12.01 | 1.9M |
| 2023-10-06 | 38.69 | $11.91 | 2.8M |
| 2023-10-05 | 41.06 | $12.19 | 2.4M |
| 2023-10-04 | 38.64 | $12.00 | 2.7M |
| 2023-10-03 | 34.75 | $11.71 | 3.6M |
| 2023-10-02 | 40.07 | $12.35 | 2.3M |
| 2023-09-29 | 44.18 | $12.76 | 2.2M |
| 2023-09-28 | 42.26 | $12.62 | 2.5M |
| 2023-09-27 | 39.87 | $12.45 | 2.2M |
| 2023-09-26 | 40.06 | $12.47 | 2.5M |
| 2023-09-25 | 42.79 | $12.76 | 3.6M |
| 2023-09-22 | 40.94 | $12.62 | 3.0M |
| 2023-09-21 | 40.29 | $12.57 | 4.1M |
| 2023-09-20 | 50.39 | $13.52 | 2.4M |
| 2023-09-19 | 50.14 | $13.50 | 2.2M |
| 2023-09-18 | 48.91 | $13.40 | 2.2M |
| 2023-09-15 | 50.08 | $13.50 | 6.5M |
| 2023-09-14 | 48.57 | $13.37 | 2.0M |
| 2023-09-13 | 43.14 | $12.94 | 2.6M |
| 2023-09-12 | 48.57 | $13.42 | 1.5M |
| 2023-09-11 | 50.20 | $13.55 | 1.6M |
| 2023-09-08 | 52.65 | $13.74 | 1.6M |
| 2023-09-07 | 54.23 | $13.86 | 1.1M |
| 2023-09-06 | 54.01 | $13.84 | 1.3M |
| 2023-09-05 | 53.59 | $13.80 | 1.7M |
| 2023-09-01 | 56.42 | $14.03 | 3.4M |
| 2023-08-31 | 52.71 | $13.67 | 1.8M |
| 2023-08-30 | 54.42 | $13.81 | 1.6M |
| 2023-08-29 | 54.32 | $13.80 | 1.6M |
| 2023-08-28 | 52.21 | $13.59 | 1.9M |
| 2023-08-25 | 49.35 | $13.32 | 1.0M |
| 2023-08-24 | 50.85 | $13.46 | 1.4M |
| 2023-08-23 | 51.59 | $13.53 | 1.9M |
| 2023-08-22 | 45.30 | $12.95 | 1.9M |
| 2023-08-21 | 43.24 | $12.78 | 1.7M |
| 2023-08-18 | 44.84 | $12.95 | 1.7M |
| 2023-08-17 | 44.03 | $12.88 | 1.8M |
| 2023-08-16 | 43.92 | $12.87 | 1.7M |
| 2023-08-15 | 43.81 | $12.86 | 1.5M |
| 2023-08-14 | 48.07 | $13.35 | 1.7M |
| 2023-08-11 | 51.46 | $13.70 | 1.2M |
| 2023-08-10 | 50.99 | $13.65 | 2.3M |
| 2023-08-09 | 51.95 | $13.75 | 2.3M |
| 2023-08-08 | 57.46 | $14.29 | 2.2M |
| 2023-08-07 | 61.36 | $14.63 | 1.9M |
| 2023-08-04 | 58.11 | $14.22 | 2.7M |
| 2023-08-03 | 58.22 | $14.23 | 3.4M |
| 2023-08-02 | 58.22 | $14.23 | 4.2M |
| 2023-08-01 | 60.57 | $14.45 | 2.3M |
| 2023-07-31 | 63.33 | $14.70 | 1.9M |
| 2023-07-28 | 61.25 | $14.39 | 1.7M |
| 2023-07-27 | 58.12 | $13.96 | 3.4M |
| 2023-07-26 | 58.64 | $14.01 | 1.7M |
| 2023-07-25 | 55.19 | $13.56 | 1.4M |
| 2023-07-24 | 57.31 | $13.77 | 1.3M |
| 2023-07-21 | 56.63 | $13.68 | 1.4M |
| 2023-07-20 | 56.41 | $13.65 | 2.7M |
| 2023-07-19 | 61.01 | $14.12 | 2.5M |
| 2023-07-18 | 58.55 | $13.76 | 2.4M |
| 2023-07-17 | 56.53 | $13.48 | 2.5M |
| 2023-07-14 | 57.10 | $13.54 | 3.4M |
| 2023-07-13 | 61.28 | $13.97 | 2.3M |
| 2023-07-12 | 59.17 | $13.65 | 2.7M |
| 2023-07-11 | 62.09 | $13.94 | 2.1M |
| 2023-07-10 | 59.54 | $13.55 | 2.6M |
| 2023-07-07 | 59.93 | $13.59 | 5.6M |
| 2023-07-06 | 54.82 | $12.87 | 2.8M |
| 2023-07-05 | 56.14 | $13.01 | 2.2M |
| 2023-07-03 | 57.27 | $13.13 | 1.3M |
| 2023-06-30 | 53.10 | $12.57 | 2.6M |
| 2023-06-29 | 53.64 | $12.63 | 2.2M |
| 2023-06-28 | 51.64 | $12.37 | 2.8M |
| 2023-06-27 | 54.83 | $12.74 | 2.8M |
| 2023-06-26 | 52.26 | $12.40 | 4.6M |
| 2023-06-23 | 43.00 | $11.38 | 22.4M |
| 2023-06-22 | 48.82 | $12.04 | 3.6M |
| 2023-06-21 | 54.32 | $12.56 | 3.3M |
| 2023-06-20 | 55.00 | $12.62 | 3.2M |
| 2023-06-16 | 56.57 | $12.76 | 36.9M |
| 2023-06-15 | 56.79 | $12.78 | 2.2M |
| 2023-06-14 | 54.43 | $12.50 | 4.1M |
| 2023-06-13 | 55.88 | $12.64 | 2.7M |
| 2023-06-12 | 55.88 | $12.64 | 2.2M |
| 2023-06-09 | 55.42 | $12.58 | 1.8M |
| 2023-06-08 | 55.27 | $12.56 | 1.8M |
| 2023-06-07 | 57.62 | $12.82 | 4.4M |
| 2023-06-06 | 52.04 | $12.07 | 3.5M |
| 2023-06-05 | 49.16 | $11.73 | 2.5M |
| 2023-06-02 | 50.78 | $11.92 | 2.4M |
| 2023-06-01 | 45.18 | $11.30 | 2.6M |
| 2023-05-31 | 47.67 | $11.60 | 3.5M |
| 2023-05-30 | 48.61 | $11.71 | 2.1M |
| 2023-05-26 | 45.17 | $11.34 | 2.6M |
| 2023-05-25 | 43.52 | $11.17 | 3.4M |
| 2023-05-24 | 44.50 | $11.30 | 2.7M |
| 2023-05-23 | 48.44 | $11.80 | 4.2M |
| 2023-05-22 | 47.74 | $11.72 | 3.7M |
| 2023-05-19 | 43.02 | $11.21 | 3.1M |
| 2023-05-18 | 41.14 | $11.02 | 3.0M |
| 2023-05-17 | 37.86 | $10.70 | 3.1M |
| 2023-05-16 | 33.10 | $10.27 | 4.6M |
| 2023-05-15 | 36.09 | $10.76 | 2.8M |
| 2023-05-12 | 36.73 | $10.86 | 2.5M |
| 2023-05-11 | 39.12 | $11.22 | 3.0M |
| 2023-05-10 | 41.10 | $11.50 | 2.1M |
| 2023-05-09 | 41.24 | $11.52 | 3.4M |
| 2023-05-08 | 41.31 | $11.53 | 3.5M |
| 2023-05-05 | 45.24 | $12.09 | 3.0M |
| 2023-05-04 | 39.58 | $11.51 | 4.3M |
| 2023-05-03 | 39.47 | $11.50 | 5.0M |
| 2023-05-02 | 44.26 | $12.17 | 3.5M |
| 2023-05-01 | 48.05 | $12.63 | 2.2M |
| 2023-04-28 | 50.28 | $12.88 | 2.1M |
| 2023-04-27 | 48.74 | $12.71 | 2.6M |
| 2023-04-26 | 45.85 | $12.40 | 1.8M |
| 2023-04-25 | 45.28 | $12.34 | 3.1M |
| 2023-04-24 | 47.41 | $12.61 | 1.4M |
| 2023-04-21 | 47.15 | $12.58 | 2.6M |
| 2023-04-20 | 46.73 | $12.53 | 1.9M |
| 2023-04-19 | 49.81 | $12.94 | 2.4M |
| 2023-04-18 | 44.64 | $12.33 | 2.4M |
| 2023-04-17 | 47.54 | $12.71 | 2.0M |
| 2023-04-14 | 44.29 | $12.35 | 3.7M |
| 2023-04-13 | 43.74 | $12.29 | 2.0M |
| 2023-04-12 | 43.47 | $12.26 | 2.8M |
| 2023-04-11 | 49.22 | $13.04 | 3.4M |
| 2023-04-10 | 45.54 | $12.62 | 4.3M |
| 2023-04-06 | 47.40 | $12.86 | 4.1M |
| 2023-04-05 | 44.04 | $12.49 | 4.2M |
| 2023-04-04 | 41.84 | $12.26 | 3.2M |
| 2023-04-03 | 41.75 | $12.25 | 2.6M |
| 2023-03-31 | 42.27 | $12.33 | 2.6M |
| 2023-03-30 | 39.39 | $12.01 | 3.8M |
| 2023-03-29 | 40.91 | $12.26 | 3.8M |
| 2023-03-28 | 36.36 | $11.77 | 3.5M |
| 2023-03-27 | 33.89 | $11.52 | 3.8M |
| 2023-03-24 | 32.60 | $11.39 | 5.0M |
| 2023-03-23 | 26.85 | $10.84 | 5.6M |
| 2023-03-22 | 29.74 | $11.50 | 3.9M |
| 2023-03-21 | 32.73 | $12.09 | 3.9M |
| 2023-03-20 | 26.81 | $11.59 | 3.3M |
| 2023-03-17 | 24.27 | $11.39 | 7.3M |
| 2023-03-16 | 26.40 | $11.88 | 3.5M |
| 2023-03-15 | 28.75 | $12.36 | 4.7M |
| 2023-03-14 | 26.82 | $12.21 | 5.0M |
| 2023-03-13 | 29.44 | $12.73 | 3.4M |
| 2023-03-10 | 27.89 | $12.61 | 3.9M |
| 2023-03-09 | 31.94 | $13.34 | 2.6M |
| 2023-03-08 | 35.88 | $13.92 | 1.4M |
| 2023-03-07 | 34.29 | $13.80 | 2.3M |
| 2023-03-06 | 38.18 | $14.32 | 1.5M |
| 2023-03-03 | 37.67 | $14.28 | 2.3M |
| 2023-03-02 | 37.67 | $14.28 | 2.4M |
| 2023-03-01 | 36.22 | $14.16 | 1.6M |
| 2023-02-28 | 35.87 | $14.13 | 4.7M |
| 2023-02-27 | 36.44 | $14.22 | 2.0M |
| 2023-02-24 | 37.79 | $14.43 | 1.6M |
| 2023-02-23 | 39.78 | $14.73 | 838306 |
| 2023-02-22 | 39.58 | $14.71 | 1.5M |
| 2023-02-21 | 41.01 | $14.93 | 1.8M |
| 2023-02-17 | 44.42 | $15.42 | 1.1M |
| 2023-02-16 | 46.28 | $15.67 | 1.6M |
| 2023-02-15 | 49.69 | $16.10 | 1.9M |
| 2023-02-14 | 48.86 | $16.00 | 2.1M |
| 2023-02-13 | 50.28 | $16.18 | 1.1M |
| 2023-02-10 | 50.05 | $16.15 | 1.7M |
| 2023-02-09 | 49.53 | $16.08 | 2.1M |
| 2023-02-08 | 52.80 | $16.52 | 3.2M |
| 2023-02-07 | 52.67 | $16.50 | 3.3M |
| 2023-02-06 | 52.81 | $16.52 | 1.8M |
| 2023-02-03 | 56.15 | $16.98 | 1.7M |
| 2023-02-02 | 61.98 | $17.70 | 2.3M |
| 2023-02-01 | 58.14 | $17.03 | 3.0M |
| 2023-01-31 | 56.39 | $16.75 | 2.0M |
| 2023-01-30 | 51.28 | $16.01 | 1.7M |
| 2023-01-27 | 54.91 | $16.45 | 1.7M |
| 2023-01-26 | 46.95 | $15.47 | 1.4M |
| 2023-01-25 | 45.56 | $15.32 | 1.1M |
| 2023-01-24 | 43.48 | $15.10 | 936250 |
| 2023-01-23 | 45.74 | $15.40 | 1.1M |
| 2023-01-20 | 45.47 | $15.37 | 1.6M |
| 2023-01-19 | 45.04 | $15.32 | 1.9M |
| 2023-01-18 | 46.51 | $15.53 | 1.4M |
| 2023-01-17 | 48.51 | $15.81 | 1.0M |
| 2023-01-13 | 48.21 | $15.77 | 2.3M |
| 2023-01-12 | 50.76 | $16.13 | 2.2M |
| 2023-01-11 | 46.90 | $15.61 | 1.6M |
| 2023-01-10 | 43.51 | $15.19 | 1.8M |
| 2023-01-09 | 40.50 | $14.84 | 2.2M |
| 2023-01-06 | 43.79 | $15.36 | 1.4M |
| 2023-01-05 | 39.66 | $14.90 | 1.6M |
| 2023-01-04 | 44.22 | $15.58 | 1.3M |
| 2023-01-03 | 40.80 | $15.22 | 2.5M |
| 2022-12-30 | 44.08 | $15.68 | 1.2M |
| 2022-12-29 | 45.13 | $15.82 | 1.6M |
| 2022-12-28 | 40.73 | $15.36 | 1.5M |
| 2022-12-27 | 45.48 | $15.99 | 734100 |
| 2022-12-23 | 44.30 | $15.87 | 766200 |
| 2022-12-22 | 44.30 | $15.87 | 1.2M |
| 2022-12-21 | 42.44 | $15.67 | 1.3M |
| 2022-12-20 | 41.50 | $15.57 | 1.2M |
| 2022-12-19 | 41.14 | $15.53 | 1.7M |
| 2022-12-16 | 42.97 | $15.82 | 3.9M |
| 2022-12-15 | 45.56 | $16.21 | 1.7M |
| 2022-12-14 | 47.02 | $16.42 | 2.8M |
| 2022-12-13 | 45.04 | $16.17 | 2.9M |
| 2022-12-12 | 43.18 | $15.94 | 1.9M |
| 2022-12-09 | 43.10 | $15.93 | 4.4M |
| 2022-12-08 | 38.80 | $15.40 | 1.5M |
| 2022-12-07 | 37.36 | $15.23 | 2.8M |
| 2022-12-06 | 38.53 | $15.46 | 2.5M |
| 2022-12-05 | 41.70 | $16.05 | 1.6M |
| 2022-12-02 | 46.73 | $16.86 | 1.6M |
| 2022-12-01 | 47.87 | $17.03 | 1.9M |
| 2022-11-30 | 49.86 | $17.32 | 2.6M |
| 2022-11-29 | 46.75 | $16.89 | 2.1M |
| 2022-11-28 | 44.62 | $16.61 | 1.5M |
| 2022-11-25 | 47.86 | $17.11 | 1.2M |
| 2022-11-23 | 45.45 | $16.79 | 826300 |
| 2022-11-22 | 45.38 | $16.78 | 1.4M |
| 2022-11-21 | 42.44 | $16.39 | 1.9M |
| 2022-11-18 | 43.47 | $16.57 | 1.0M |
| 2022-11-17 | 41.15 | $16.26 | 1.5M |
| 2022-11-16 | 42.21 | $16.46 | 1.3M |
| 2022-11-15 | 45.62 | $17.07 | 1.7M |
| 2022-11-14 | 43.71 | $16.80 | 1.8M |
| 2022-11-11 | 49.47 | $17.74 | 2.9M |
| 2022-11-10 | 45.71 | $17.22 | 3.7M |
| 2022-11-09 | 35.02 | $16.01 | 2.3M |
| 2022-11-08 | 38.47 | $16.59 | 2.4M |
| 2022-11-07 | 39.62 | $16.77 | 2.6M |
| 2022-11-04 | 42.65 | $17.22 | 3.2M |
| 2022-11-03 | 42.99 | $17.27 | 1.3M |
| 2022-11-02 | 43.46 | $17.34 | 1.6M |
| 2022-11-01 | 44.05 | $17.43 | 2.2M |
| 2022-10-31 | 45.08 | $17.59 | 2.2M |
| 2022-10-28 | 44.23 | $17.48 | 2.4M |
| 2022-10-27 | 41.89 | $17.18 | 1.5M |
| 2022-10-26 | 42.57 | $17.30 | 2.0M |
| 2022-10-25 | 44.10 | $17.57 | 2.9M |
| 2022-10-24 | 37.12 | $16.69 | 1.6M |
| 2022-10-21 | 36.70 | $16.64 | 2.0M |
| 2022-10-20 | 35.70 | $16.52 | 1.5M |
| 2022-10-19 | 34.81 | $16.41 | 1.8M |
| 2022-10-18 | 38.81 | $17.27 | 1.4M |
| 2022-10-17 | 39.92 | $17.49 | 1.4M |
| 2022-10-14 | 36.37 | $17.04 | 1.7M |
| 2022-10-13 | 37.79 | $17.34 | 1.7M |
| 2022-10-12 | 33.27 | $16.79 | 1.4M |
| 2022-10-11 | 32.08 | $16.65 | 1.5M |
| 2022-10-10 | 29.34 | $16.33 | 1.4M |
| 2022-10-07 | 30.02 | $16.52 | 1.6M |
| 2022-10-06 | 32.73 | $17.23 | 1.7M |
| 2022-10-05 | 33.50 | $17.42 | 2.5M |
| 2022-10-04 | 38.61 | $18.55 | 1.5M |
| 2022-10-03 | 34.85 | $18.10 | 1.7M |
| 2022-09-30 | 33.38 | $17.93 | 2.0M |
| 2022-09-29 | 30.86 | $17.64 | 2.6M |
| 2022-09-28 | 34.93 | $18.58 | 2.9M |
| 2022-09-27 | 29.79 | $18.03 | 2.0M |
| 2022-09-26 | 31.33 | $18.39 | 2.3M |
| 2022-09-23 | 35.28 | $19.21 | 2.3M |
| 2022-09-22 | 37.35 | $19.59 | 2.8M |
| 2022-09-21 | 37.26 | $19.58 | 2.4M |
| 2022-09-20 | 43.73 | $20.64 | 1.3M |
| 2022-09-19 | 46.11 | $20.97 | 1.3M |
| 2022-09-16 | 48.45 | $21.28 | 3.1M |
| 2022-09-15 | 45.48 | $20.93 | 1.3M |
| 2022-09-14 | 46.13 | $21.02 | 1.6M |
| 2022-09-13 | 46.48 | $21.07 | 1.4M |
| 2022-09-12 | 51.46 | $21.74 | 1.3M |
| 2022-09-09 | 47.64 | $21.26 | 1.0M |
| 2022-09-08 | 46.13 | $21.08 | 3.0M |
| 2022-09-07 | 43.82 | $20.81 | 2.1M |
| 2022-09-06 | 36.45 | $20.04 | 1.5M |
| 2022-09-02 | 35.93 | $19.99 | 2.2M |
| 2022-09-01 | 30.31 | $19.47 | 1.2M |
| 2022-08-31 | 30.55 | $19.52 | 1.1M |
| 2022-08-30 | 31.52 | $19.72 | 1.2M |
| 2022-08-29 | 32.10 | $19.84 | 915900 |
| 2022-08-26 | 32.62 | $19.95 | 1.1M |
| 2022-08-25 | 36.01 | $20.62 | 611600 |
| 2022-08-24 | 34.37 | $20.45 | 924940 |
| 2022-08-23 | 34.97 | $20.57 | 1.3M |
| 2022-08-22 | 34.61 | $20.53 | 1.2M |
| 2022-08-19 | 37.76 | $21.16 | 1.3M |
| 2022-08-18 | 39.67 | $21.51 | 1.1M |
| 2022-08-17 | 42.10 | $21.93 | 1.0M |
| 2022-08-16 | 45.43 | $22.46 | 1.8M |
| 2022-08-15 | 44.64 | $22.36 | 1.1M |
| 2022-08-12 | 46.82 | $22.70 | 1.1M |
| 2022-08-11 | 46.31 | $22.63 | 2.6M |
| 2022-08-10 | 41.91 | $22.05 | 1.2M |
| 2022-08-09 | 37.46 | $21.52 | 1.5M |
| 2022-08-08 | 39.57 | $21.91 | 1.3M |
| 2022-08-05 | 40.30 | $22.04 | 739300 |
| 2022-08-04 | 40.35 | $22.05 | 1.4M |
| 2022-08-03 | 44.84 | $22.84 | 2.6M |
| 2022-08-02 | 44.62 | $22.81 | 1.9M |
| 2022-08-01 | 48.46 | $23.43 | 1.3M |
| 2022-07-29 | 49.84 | $23.64 | 1.3M |
| 2022-07-28 | 47.18 | $23.25 | 1.2M |
| 2022-07-27 | 44.17 | $22.83 | 805400 |
| 2022-07-26 | 41.20 | $22.44 | 1.0M |
| 2022-07-25 | 43.15 | $22.79 | 1.6M |
| 2022-07-22 | 40.79 | $22.48 | 1.0M |
| 2022-07-21 | 40.18 | $22.40 | 1.0M |
| 2022-07-20 | 40.43 | $22.45 | 1.5M |
| 2022-07-19 | 41.85 | $22.74 | 864710 |
| 2022-07-18 | 36.12 | $21.96 | 701600 |
| 2022-07-15 | 35.81 | $21.92 | 939905 |
| 2022-07-14 | 32.33 | $21.47 | 1.6M |
| 2022-07-13 | 34.38 | $21.99 | 1.1M |
| 2022-07-12 | 35.74 | $22.32 | 1.2M |
| 2022-07-11 | 33.38 | $22.01 | 831200 |
| 2022-07-08 | 34.31 | $22.25 | 781440 |
| 2022-07-07 | 36.01 | $22.68 | 641100 |
| 2022-07-06 | 35.80 | $22.65 | 833500 |
| 2022-07-05 | 38.37 | $23.29 | 1.4M |
| 2022-07-01 | 35.56 | $22.88 | 921700 |
| 2022-06-30 | 31.96 | $22.38 | 1.5M |
| 2022-06-29 | 32.58 | $22.56 | 1.6M |
| 2022-06-28 | 33.37 | $22.79 | 1.5M |
| 2022-06-27 | 33.03 | $22.74 | 1.2M |
| 2022-06-24 | 33.71 | $22.95 | 1.4M |
| 2022-06-23 | 29.88 | $22.36 | 1.6M |
| 2022-06-22 | 28.82 | $22.20 | 1.7M |
| 2022-06-21 | 28.82 | $22.20 | 1.5M |
| 2022-06-17 | 30.27 | $22.76 | 1.7M |
| 2022-06-16 | 26.65 | $22.18 | 876928 |
| 2022-06-15 | 29.59 | $23.35 | 1.3M |
| 2022-06-14 | 25.03 | $22.67 | 1.7M |
| 2022-06-13 | 26.19 | $23.16 | 2.6M |
| 2022-06-10 | 32.08 | $25.20 | 3.1M |
| 2022-06-09 | 34.08 | $25.76 | 1.6M |
| 2022-06-08 | 37.50 | $26.62 | 1.2M |
| 2022-06-07 | 41.13 | $27.42 | 1.5M |
| 2022-06-06 | 39.74 | $27.22 | 1.0M |
| 2022-06-03 | 39.20 | $27.14 | 1.0M |
| 2022-06-02 | 41.90 | $27.74 | 2.3M |
| 2022-06-01 | 40.07 | $27.46 | 2.0M |
| 2022-05-31 | 43.86 | $28.27 | 1.2M |
| 2022-05-27 | 45.38 | $28.57 | 843300 |
| 2022-05-26 | 41.55 | $27.97 | 948503 |
| 2022-05-25 | 41.22 | $27.92 | 1.1M |
| 2022-05-24 | 37.65 | $27.38 | 1.2M |
| 2022-05-23 | 39.20 | $27.75 | 1.0M |
| 2022-05-20 | 35.95 | $27.27 | 1.2M |
| 2022-05-19 | 35.75 | $27.24 | 1.6M |
| 2022-05-18 | 37.29 | $27.65 | 1.4M |
| 2022-05-17 | 40.35 | $28.41 | 1.5M |
| 2022-05-16 | 34.43 | $27.53 | 1.3M |
| 2022-05-13 | 34.43 | $27.53 | 1.3M |
| 2022-05-12 | 33.41 | $27.38 | 1.8M |
| 2022-05-11 | 30.26 | $26.92 | 1.1M |
| 2022-05-10 | 31.65 | $27.37 | 1.7M |
| 2022-05-09 | 33.78 | $28.02 | 1.5M |
| 2022-05-06 | 38.31 | $29.22 | 1.3M |
| 2022-05-05 | 39.44 | $29.49 | 1.0M |
| 2022-05-04 | 43.66 | $30.42 | 1.3M |
| 2022-05-03 | 38.49 | $29.65 | 1.1M |
| 2022-05-02 | 35.19 | $29.20 | 1.1M |
| 2022-04-29 | 36.25 | $29.46 | 1.5M |
| 2022-04-28 | 43.32 | $30.93 | 1.0M |
| 2022-04-27 | 38.52 | $30.31 | 1.1M |
| 2022-04-26 | 42.31 | $31.00 | 1.1M |
| 2022-04-25 | 45.85 | $31.57 | 1.3M |
| 2022-04-22 | 43.15 | $31.23 | 699142 |
| 2022-04-21 | 45.16 | $31.55 | 613100 |
| 2022-04-20 | 45.67 | $31.63 | 747600 |
| 2022-04-19 | 42.54 | $31.22 | 750324 |
| 2022-04-18 | 39.13 | $30.80 | 1.0M |
| 2022-04-14 | 40.26 | $31.01 | 1.6M |
| 2022-04-13 | 43.21 | $31.53 | 1.5M |
| 2022-04-12 | 40.67 | $31.21 | 1.7M |
| 2022-04-11 | 41.50 | $31.36 | 1.9M |
| 2022-04-08 | 42.26 | $31.50 | 1.7M |
| 2022-04-07 | 42.31 | $31.51 | 1.4M |
| 2022-04-06 | 45.79 | $32.15 | 1.1M |
| 2022-04-05 | 45.79 | $32.15 | 1.0M |
| 2022-04-04 | 50.65 | $32.98 | 1.2M |
| 2022-04-01 | 55.96 | $33.76 | 1.4M |
| 2022-03-31 | 53.96 | $33.42 | 1.8M |
| 2022-03-30 | 58.24 | $34.00 | 2.1M |
| 2022-03-29 | 62.29 | $34.50 | 2.6M |
| 2022-03-28 | 58.99 | $33.89 | 1.3M |
| 2022-03-25 | 59.48 | $33.95 | 927630 |
| 2022-03-24 | 53.80 | $33.01 | 948026 |
| 2022-03-23 | 49.27 | $32.38 | 1.1M |
| 2022-03-22 | 51.16 | $32.63 | 964242 |
| 2022-03-21 | 50.22 | $32.50 | 462200 |
| 2022-03-18 | 50.94 | $32.60 | 1.3M |
| 2022-03-17 | 52.29 | $32.79 | 931431 |
| 2022-03-16 | 50.31 | $32.49 | 1.2M |
| 2022-03-15 | 50.58 | $32.53 | 923917 |
| 2022-03-14 | 52.08 | $32.76 | 1.1M |
| 2022-03-11 | 55.12 | $33.21 | 544241 |
| 2022-03-10 | 55.25 | $33.23 | 630537 |
| 2022-03-09 | 55.98 | $33.34 | 1.4M |
| 2022-03-08 | 49.08 | $32.14 | 598900 |
| 2022-03-07 | 49.32 | $32.18 | 885100 |
| 2022-03-04 | 49.97 | $32.29 | 1.2M |
| 2022-03-03 | 52.24 | $32.67 | 904900 |
| 2022-03-02 | 49.43 | $32.18 | 860212 |
| 2022-03-01 | 46.18 | $31.65 | 998700 |
| 2022-02-28 | 46.45 | $31.70 | 1.3M |
| 2022-02-25 | 48.87 | $32.15 | 1.2M |
| 2022-02-24 | 43.94 | $31.35 | 1.1M |
| 2022-02-23 | 42.29 | $31.10 | 964736 |
| 2022-02-22 | 45.72 | $31.77 | 827200 |
| 2022-02-18 | 47.29 | $32.06 | 973600 |
| 2022-02-17 | 49.07 | $32.38 | 1.7M |
| 2022-02-16 | 47.73 | $32.15 | 1.1M |
| 2022-02-15 | 44.41 | $31.60 | 949700 |
| 2022-02-14 | 41.99 | $31.22 | 1.8M |
| 2022-02-11 | 42.08 | $31.24 | 1.7M |
| 2022-02-10 | 41.04 | $31.07 | 1.0M |
| 2022-02-09 | 43.21 | $31.57 | 1.4M |
| 2022-02-08 | 41.08 | $31.21 | 990800 |
| 2022-02-07 | 42.12 | $31.46 | 923000 |
| 2022-02-04 | 42.95 | $31.66 | 767516 |
| 2022-02-03 | 41.36 | $31.37 | 702829 |
| 2022-02-02 | 44.30 | $32.10 | 2.0M |
| 2022-02-01 | 42.99 | $31.85 | 1.2M |
| 2022-01-31 | 39.56 | $31.22 | 1.3M |
| 2022-01-28 | 39.56 | $31.22 | 1.1M |
| 2022-01-27 | 33.49 | $30.16 | 788100 |
| 2022-01-26 | 36.37 | $31.04 | 699500 |
| 2022-01-25 | 37.81 | $31.45 | 1.0M |
| 2022-01-24 | 39.17 | $31.83 | 1.3M |
| 2022-01-21 | 39.28 | $31.86 | 1.5M |
| 2022-01-20 | 42.18 | $32.66 | 1.6M |
| 2022-01-19 | 46.28 | $33.67 | 743700 |
| 2022-01-18 | 51.05 | $34.69 | 720826 |
| 2022-01-14 | 54.27 | $35.31 | 991227 |
| 2022-01-13 | 58.52 | $36.06 | 519423 |
| 2022-01-12 | 55.57 | $35.39 | 526925 |
| 2022-01-11 | 58.34 | $35.86 | 1.0M |
| 2022-01-10 | 59.17 | $36.00 | 1.0M |
| 2022-01-07 | 62.06 | $36.48 | 1.0M |
| 2022-01-06 | 59.89 | $35.92 | 772400 |
| 2022-01-05 | 56.56 | $35.13 | 1.1M |
| 2022-01-04 | 59.85 | $35.68 | 1.4M |
| 2022-01-03 | 55.71 | $34.75 | 1.1M |
| 2021-12-31 | 49.01 | $33.50 | 1.0M |
| 2021-12-30 | 50.28 | $33.72 | 1.3M |
| 2021-12-29 | 50.68 | $33.79 | 582532 |
| 2021-12-28 | 49.82 | $33.63 | 548500 |
| 2021-12-27 | 48.48 | $33.38 | 851112 |
| 2021-12-23 | 47.52 | $33.20 | 626843 |
| 2021-12-22 | 47.52 | $33.20 | 747100 |
| 2021-12-21 | 47.92 | $33.29 | 591314 |
| 2021-12-20 | 42.77 | $32.28 | 778148 |
| 2021-12-17 | 45.89 | $33.01 | 2.7M |
| 2021-12-16 | 44.74 | $32.79 | 916700 |
| 2021-12-15 | 45.88 | $33.06 | 752322 |
| 2021-12-14 | 44.53 | $32.79 | 1.0M |
| 2021-12-13 | 45.37 | $33.00 | 1.4M |
| 2021-12-10 | 46.83 | $33.37 | 681721 |
| 2021-12-09 | 48.23 | $33.72 | 1.1M |
| 2021-12-08 | 52.71 | $34.77 | 1.6M |
| 2021-12-07 | 50.24 | $34.18 | 755935 |
| 2021-12-06 | 49.82 | $34.08 | 957400 |
| 2021-12-03 | 43.49 | $32.69 | 1.1M |
| 2021-12-02 | 46.54 | $33.45 | 928948 |
| 2021-12-01 | 36.79 | $31.69 | 959244 |
| 2021-11-30 | 41.17 | $32.77 | 1.4M |
| 2021-11-29 | 44.57 | $33.50 | 891126 |
| 2021-11-26 | 44.77 | $33.54 | 510200 |
| 2021-11-24 | 55.76 | $35.46 | 761816 |
| 2021-11-23 | 55.38 | $35.39 | 556926 |
| 2021-11-22 | 57.04 | $35.64 | 376398 |
| 2021-11-19 | 56.29 | $35.49 | 498600 |
| 2021-11-18 | 61.58 | $36.27 | 681300 |
| 2021-11-17 | 60.26 | $35.98 | 895738 |
| 2021-11-16 | 60.67 | $36.04 | 1.0M |
| 2021-11-15 | 67.01 | $36.92 | 596022 |
| 2021-11-12 | 64.32 | $36.25 | 464100 |
| 2021-11-11 | 65.07 | $36.35 | 563724 |
| 2021-11-10 | 63.95 | $36.07 | 716900 |
| 2021-11-09 | 63.26 | $35.90 | 688404 |
| 2021-11-08 | 62.02 | $35.59 | 821918 |
| 2021-11-05 | 62.73 | $35.70 | 1.2M |
| 2021-11-04 | 53.02 | $33.63 | 599600 |
| 2021-11-03 | 58.40 | $34.40 | 955610 |
| 2021-11-02 | 49.26 | $32.96 | 868700 |
| 2021-11-01 | 53.53 | $33.51 | 656700 |
| 2021-10-29 | 46.93 | $32.68 | 1.2M |
| 2021-10-28 | 47.71 | $32.78 | 1.0M |
| 2021-10-27 | 49.17 | $32.97 | 989900 |
| 2021-10-26 | 58.09 | $33.97 | 850439 |
| 2021-10-25 | 56.52 | $33.76 | 786442 |
| 2021-10-22 | 56.00 | $33.69 | 540110 |
| 2021-10-21 | 57.11 | $33.81 | 857839 |
| 2021-10-20 | 59.96 | $34.11 | 798800 |
| 2021-10-19 | 54.75 | $33.38 | 1.1M |
| 2021-10-18 | 53.49 | $33.22 | 588100 |
| 2021-10-15 | 57.69 | $33.66 | 467137 |
| 2021-10-14 | 57.03 | $33.57 | 567146 |
| 2021-10-13 | 56.96 | $33.56 | 710500 |
| 2021-10-12 | 54.93 | $33.27 | 1.6M |
| 2021-10-11 | 51.63 | $32.83 | 740100 |
| 2021-10-08 | 46.85 | $32.26 | 1.6M |
| 2021-10-07 | 47.08 | $32.29 | 2.1M |
| 2021-10-06 | 46.32 | $32.20 | 1.1M |
| 2021-10-05 | 43.22 | $31.84 | 901100 |
| 2021-10-04 | 45.65 | $32.19 | 1.4M |
| 2021-10-01 | 45.15 | $32.13 | 1.8M |
| 2021-09-30 | 40.62 | $31.61 | 817141 |
| 2021-09-29 | 45.96 | $32.38 | 807527 |
| 2021-09-28 | 49.14 | $32.78 | 821707 |
| 2021-09-27 | 49.39 | $32.81 | 1.2M |
| 2021-09-24 | 46.26 | $32.44 | 1.3M |
| 2021-09-23 | 49.06 | $32.80 | 1.6M |
| 2021-09-22 | 45.86 | $32.43 | 1.2M |
| 2021-09-21 | 42.13 | $32.03 | 584512 |
| 2021-09-20 | 41.75 | $31.99 | 1.3M |
| 2021-09-17 | 43.24 | $32.21 | 3.2M |
| 2021-09-16 | 46.31 | $32.64 | 1.1M |
| 2021-09-15 | 46.89 | $32.72 | 1.1M |
| 2021-09-14 | 48.20 | $32.90 | 768900 |
| 2021-09-13 | 50.67 | $33.23 | 1.0M |
| 2021-09-10 | 44.46 | $32.47 | 1.8M |
| 2021-09-09 | 48.34 | $32.98 | 1.3M |
| 2021-09-08 | 53.85 | $33.61 | 803835 |
| 2021-09-07 | 53.53 | $33.57 | 1.1M |
| 2021-09-03 | 52.43 | $33.43 | 776018 |
| 2021-09-02 | 52.69 | $33.46 | 719240 |
| 2021-09-01 | 52.69 | $33.46 | 844624 |
| 2021-08-31 | 49.38 | $33.01 | 959312 |
| 2021-08-30 | 46.87 | $32.69 | 851200 |
| 2021-08-27 | 48.37 | $32.90 | 995200 |
| 2021-08-26 | 41.26 | $32.06 | 535115 |
| 2021-08-25 | 42.25 | $32.21 | 524603 |
| 2021-08-24 | 39.40 | $31.90 | 492321 |
| 2021-08-23 | 39.40 | $31.90 | 746903 |
| 2021-08-20 | 38.87 | $31.84 | 581103 |
| 2021-08-19 | 39.53 | $31.96 | 886300 |
| 2021-08-18 | 38.55 | $31.84 | 991809 |
| 2021-08-17 | 40.09 | $32.14 | 854300 |
| 2021-08-16 | 39.01 | $32.00 | 542700 |
| 2021-08-13 | 39.49 | $32.10 | 572144 |
| 2021-08-12 | 37.58 | $31.84 | 528800 |
| 2021-08-11 | 38.97 | $32.15 | 518322 |
| 2021-08-10 | 36.82 | $31.85 | 773300 |
| 2021-08-09 | 39.75 | $32.51 | 529200 |
| 2021-08-06 | 40.93 | $32.76 | 866800 |
| 2021-08-05 | 41.16 | $32.81 | 1.0M |
| 2021-08-04 | 32.88 | $31.66 | 1.1M |
| 2021-08-03 | 35.79 | $32.36 | 714602 |
| 2021-08-02 | 38.13 | $32.87 | 402519 |
| 2021-07-30 | 40.75 | $33.40 | 842500 |
| 2021-07-29 | 42.32 | $33.70 | 418537 |
| 2021-07-28 | 41.75 | $33.62 | 454400 |
| 2021-07-27 | 41.85 | $33.64 | 445815 |
| 2021-07-26 | 41.90 | $33.65 | 470728 |
| 2021-07-23 | 41.03 | $33.51 | 660322 |
| 2021-07-22 | 40.84 | $33.48 | 736100 |
| 2021-07-21 | 47.02 | $34.83 | 732934 |
| 2021-07-20 | 43.85 | $34.30 | 714114 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.74
2026-07-17
Close Price
$12.51
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.74 | $12.51 | 1.6M |
| 2026-07-16 | -12.79 | $12.75 | 2.1M |
| 2026-07-15 | -28.49 | $12.48 | 3.4M |
| 2026-07-14 | -20.78 | $12.47 | 2.7M |
| 2026-07-13 | -39.61 | $12.18 | 2.8M |
| 2026-07-10 | -50.65 | $12.01 | 2.5M |
| 2026-07-09 | -59.87 | $11.88 | 1.7M |
| 2026-07-08 | -72.61 | $11.68 | 2.2M |
| 2026-07-07 | -40.13 | $12.19 | 1.9M |
| 2026-07-06 | -15.92 | $12.57 | 2.2M |
| 2026-07-02 | -19.75 | $12.51 | 2.2M |
| 2026-07-01 | -42.68 | $12.15 | 1.8M |
| 2026-06-30 | -64.97 | $11.80 | 2.3M |
| 2026-06-29 | -63.69 | $11.82 | 2.3M |
| 2026-06-26 | -56.69 | $11.93 | 4.0M |
| 2026-06-25 | -75.80 | $11.63 | 2.3M |
| 2026-06-24 | -89.26 | $11.49 | 2.7M |
| 2026-06-23 | -75.84 | $11.69 | 1.3M |
| 2026-06-22 | -73.83 | $11.72 | 1.5M |
| 2026-06-18 | -74.50 | $11.71 | 3.1M |
| 2026-06-17 | -77.58 | $11.54 | 2.0M |
| 2026-06-16 | -40.61 | $12.15 | 1.8M |
| 2026-06-15 | -36.36 | $12.22 | 1.5M |
| 2026-06-12 | -32.73 | $12.28 | 1.5M |
| 2026-06-11 | -30.30 | $12.32 | 1.8M |
| 2026-06-10 | -24.24 | $12.42 | 2.6M |
| 2026-06-09 | -7.01 | $12.63 | 4.2M |
| 2026-06-08 | -18.66 | $12.26 | 2.1M |
| 2026-06-05 | -20.77 | $12.20 | 2.1M |
| 2026-06-04 | -22.31 | $12.18 | 2.6M |
| 2026-06-03 | -63.97 | $11.66 | 2.6M |
| 2026-06-02 | -44.59 | $11.87 | 2.7M |
| 2026-06-01 | -53.67 | $11.58 | 4.0M |
| 2026-05-29 | -49.72 | $11.64 | 3.5M |
| 2026-05-28 | -53.85 | $11.55 | 3.9M |
| 2026-05-27 | -56.04 | $11.51 | 3.9M |
| 2026-05-26 | -52.20 | $11.58 | 3.3M |
| 2026-05-22 | -55.44 | $11.46 | 1.6M |
| 2026-05-21 | -52.20 | $11.46 | 1.9M |
| 2026-05-20 | -46.05 | $11.54 | 1.7M |
| 2026-05-19 | -53.95 | $11.37 | 1.7M |
| 2026-05-18 | -41.40 | $11.64 | 1.6M |
| 2026-05-15 | -39.53 | $11.68 | 2.5M |
| 2026-05-14 | -41.33 | $11.60 | 4.3M |
| 2026-05-13 | -32.24 | $11.74 | 2.4M |
| 2026-05-12 | -20.65 | $11.96 | 4.7M |
| 2026-05-11 | -13.65 | $12.13 | 3.2M |
| 2026-05-08 | -5.35 | $12.37 | 3.1M |
| 2026-05-07 | -15.87 | $12.03 | 3.6M |
| 2026-05-06 | -11.15 | $12.17 | 5.1M |
| 2026-05-05 | -0.98 | $11.33 | 2.9M |
| 2026-05-04 | -3.76 | $11.09 | 2.2M |
| 2026-05-01 | -11.17 | $10.94 | 1.8M |
| 2026-04-30 | -16.51 | $10.81 | 1.9M |
| 2026-04-29 | -18.87 | $10.76 | 2.2M |
| 2026-04-28 | -1.89 | $11.12 | 2.0M |
| 2026-04-27 | -6.06 | $10.90 | 2.1M |
| 2026-04-24 | -16.16 | $10.70 | 2.0M |
| 2026-04-23 | -24.75 | $10.53 | 2.1M |
| 2026-04-22 | -21.21 | $10.60 | 2.4M |
| 2026-04-21 | -16.67 | $10.69 | 2.2M |
| 2026-04-20 | -2.19 | $10.83 | 2.3M |
| 2026-04-17 | -3.42 | $10.45 | 2.3M |
| 2026-04-16 | -14.71 | $10.20 | 4.7M |
| 2026-04-15 | -6.72 | $10.15 | 2.7M |
| 2026-04-14 | -9.89 | $9.86 | 1.9M |
| 2026-04-13 | -32.98 | $9.67 | 1.6M |
| 2026-04-10 | -43.86 | $9.68 | 1.6M |
| 2026-04-09 | -73.68 | $9.34 | 2.0M |
| 2026-04-08 | -50.88 | $9.60 | 1.8M |
| 2026-04-07 | -57.89 | $9.52 | 1.8M |
| 2026-04-06 | -66.67 | $9.42 | 1.4M |
| 2026-04-02 | -77.19 | $9.30 | 2.0M |
| 2026-04-01 | -90.83 | $9.23 | 1.9M |
| 2026-03-31 | -77.61 | $9.42 | 2.1M |
| 2026-03-30 | -82.84 | $9.35 | 2.0M |
| 2026-03-27 | -95.52 | $9.18 | 2.0M |
| 2026-03-26 | -83.47 | $9.45 | 1.8M |
| 2026-03-25 | -90.71 | $9.38 | 2.1M |
| 2026-03-24 | -92.86 | $9.35 | 1.9M |
| 2026-03-23 | -87.14 | $9.43 | 3.2M |
| 2026-03-20 | -96.43 | $9.30 | 5.1M |
| 2026-03-19 | -72.06 | $9.67 | 2.2M |
| 2026-03-18 | -67.65 | $9.73 | 3.0M |
| 2026-03-17 | -63.97 | $9.78 | 2.4M |
| 2026-03-16 | -76.47 | $9.61 | 2.5M |
| 2026-03-13 | -66.91 | $9.74 | 2.1M |
| 2026-03-12 | -52.21 | $9.94 | 2.8M |
| 2026-03-11 | -66.84 | $9.93 | 1.9M |
| 2026-03-10 | -59.59 | $10.07 | 2.6M |
| 2026-03-09 | -58.55 | $10.09 | 3.3M |
| 2026-03-06 | -58.55 | $10.09 | 1.9M |
| 2026-03-05 | -49.74 | $10.26 | 2.5M |
| 2026-03-04 | -45.08 | $10.35 | 3.8M |
| 2026-03-03 | -62.18 | $10.02 | 3.1M |
| 2026-03-02 | -88.76 | $9.72 | 2.4M |
| 2026-02-27 | -78.70 | $9.89 | 2.9M |
| 2026-02-26 | -42.60 | $10.50 | 2.4M |
| 2026-02-25 | -52.66 | $10.33 | 2.2M |
| 2026-02-24 | -67.46 | $10.08 | 2.3M |
| 2026-02-23 | -64.50 | $10.13 | 4.0M |
| 2026-02-20 | -44.97 | $10.46 | 3.4M |
| 2026-02-19 | -62.13 | $10.17 | 4.7M |
| 2026-02-18 | -82.25 | $9.83 | 2.0M |
| 2026-02-17 | -73.96 | $9.97 | 3.1M |
| 2026-02-13 | -65.68 | $10.11 | 2.3M |
| 2026-02-12 | -79.29 | $9.88 | 6.2M |
| 2026-02-11 | -94.06 | $10.27 | 6.4M |
| 2026-02-10 | -60.78 | $10.61 | 2.2M |
| 2026-02-09 | -68.22 | $10.55 | 1.7M |
| 2026-02-06 | -64.49 | $10.59 | 1.7M |
| 2026-02-05 | -77.06 | $10.46 | 2.5M |
| 2026-02-04 | -84.51 | $10.48 | 4.3M |
| 2026-02-03 | -75.35 | $10.61 | 2.9M |
| 2026-02-02 | -97.10 | $10.34 | 2.1M |
| 2026-01-30 | -82.35 | $10.56 | 2.5M |
| 2026-01-29 | -78.68 | $10.61 | 2.3M |
| 2026-01-28 | -97.79 | $10.35 | 2.9M |
| 2026-01-27 | -95.08 | $10.52 | 1.9M |
| 2026-01-26 | -97.41 | $10.55 | 2.3M |
| 2026-01-23 | -88.89 | $10.80 | 2.4M |
| 2026-01-22 | -91.75 | $10.79 | 2.6M |
| 2026-01-21 | -83.51 | $10.87 | 3.0M |
| 2026-01-20 | -90.72 | $10.80 | 3.5M |
| 2026-01-16 | -62.92 | $11.12 | 3.6M |
| 2026-01-15 | -79.78 | $10.97 | 4.8M |
| 2026-01-14 | -70.53 | $11.07 | 3.3M |
| 2026-01-13 | -77.36 | $11.03 | 2.8M |
| 2026-01-12 | -71.03 | $11.10 | 3.4M |
| 2026-01-09 | -77.37 | $11.10 | 2.4M |
| 2026-01-08 | -73.72 | $11.15 | 2.5M |
| 2026-01-07 | -68.61 | $11.22 | 1.8M |
| 2026-01-06 | -45.26 | $11.54 | 3.0M |
| 2026-01-05 | -74.45 | $11.14 | 2.6M |
| 2026-01-02 | -79.86 | $11.07 | 1.7M |
| 2025-12-31 | -94.93 | $10.99 | 1.8M |
| 2025-12-30 | -78.26 | $11.22 | 1.2M |
| 2025-12-29 | -86.96 | $11.10 | 1.6M |
| 2025-12-26 | -79.71 | $11.20 | 855800 |
| 2025-12-24 | -81.76 | $11.19 | 828100 |
| 2025-12-23 | -91.89 | $11.04 | 1.6M |
| 2025-12-22 | -98.52 | $11.07 | 2.0M |
| 2025-12-19 | -97.78 | $11.08 | 5.7M |
| 2025-12-18 | -98.36 | $11.20 | 2.2M |
| 2025-12-17 | -96.40 | $11.33 | 1.8M |
| 2025-12-16 | -90.72 | $11.52 | 2.0M |
| 2025-12-15 | -75.26 | $11.67 | 1.8M |
| 2025-12-12 | -78.35 | $11.64 | 2.3M |
| 2025-12-11 | -65.98 | $11.76 | 1.6M |
| 2025-12-10 | -51.55 | $11.90 | 1.6M |
| 2025-12-09 | -72.16 | $11.70 | 1.7M |
| 2025-12-08 | -67.29 | $11.78 | 1.2M |
| 2025-12-05 | -61.68 | $11.84 | 2.9M |
| 2025-12-04 | -52.34 | $11.94 | 1.3M |
| 2025-12-03 | -47.41 | $12.14 | 1.4M |
| 2025-12-02 | -57.69 | $12.09 | 1.3M |
| 2025-12-01 | -55.13 | $12.13 | 1.3M |
| 2025-11-28 | -51.28 | $12.19 | 677500 |
| 2025-11-26 | -46.79 | $12.26 | 1.9M |
| 2025-11-25 | -58.10 | $12.18 | 1.7M |
| 2025-11-24 | -86.24 | $11.69 | 2.2M |
| 2025-11-21 | -81.82 | $11.79 | 1.8M |
| 2025-11-20 | -97.32 | $11.49 | 1.8M |
| 2025-11-19 | -89.73 | $11.66 | 2.3M |
| 2025-11-18 | -93.75 | $11.57 | 1.8M |
| 2025-11-17 | -98.19 | $11.50 | 2.4M |
| 2025-11-14 | -91.37 | $11.87 | 2.0M |
| 2025-11-13 | -97.45 | $11.76 | 1.7M |
| 2025-11-12 | -95.52 | $11.95 | 2.6M |
| 2025-11-11 | -92.92 | $12.01 | 2.4M |
| 2025-11-10 | -83.96 | $12.20 | 1.8M |
| 2025-11-07 | -74.30 | $12.41 | 2.2M |
| 2025-11-06 | -95.75 | $11.97 | 4.7M |
| 2025-11-05 | -93.77 | $12.23 | 3.4M |
| 2025-11-04 | -89.33 | $12.84 | 2.9M |
| 2025-11-03 | -85.82 | $12.96 | 2.4M |
| 2025-10-31 | -87.46 | $12.94 | 2.0M |
| 2025-10-30 | -95.68 | $12.73 | 2.2M |
| 2025-10-29 | -96.91 | $12.69 | 3.2M |
| 2025-10-28 | -95.96 | $13.22 | 2.5M |
| 2025-10-27 | -92.62 | $13.32 | 1.3M |
| 2025-10-24 | -91.51 | $13.35 | 908100 |
| 2025-10-23 | -90.41 | $13.38 | 1.5M |
| 2025-10-22 | -83.76 | $13.56 | 1.9M |
| 2025-10-21 | -96.67 | $13.22 | 2.1M |
| 2025-10-20 | -97.61 | $13.20 | 2.2M |
| 2025-10-17 | -96.86 | $13.39 | 2.6M |
| 2025-10-16 | -98.01 | $13.52 | 3.1M |
| 2025-10-15 | -97.92 | $13.68 | 1.8M |
| 2025-10-14 | -97.33 | $13.70 | 2.3M |
| 2025-10-13 | -98.26 | $13.80 | 1.7M |
| 2025-10-10 | -99.33 | $13.77 | 2.8M |
| 2025-10-09 | -97.98 | $14.44 | 1.8M |
| 2025-10-08 | -95.87 | $14.90 | 1.8M |
| 2025-10-07 | -100.00 | $14.99 | 1.4M |
| 2025-10-06 | -97.74 | $15.26 | 1.8M |
| 2025-10-03 | -87.79 | $15.48 | 1.3M |
| 2025-10-02 | -79.07 | $15.63 | 1.0M |
| 2025-10-01 | -69.77 | $15.79 | 1.1M |
| 2025-09-30 | -82.56 | $15.57 | 1.9M |
| 2025-09-29 | -83.14 | $15.56 | 1.7M |
| 2025-09-26 | -83.14 | $15.56 | 1.6M |
| 2025-09-25 | -89.53 | $15.45 | 2.7M |
| 2025-09-24 | -83.57 | $15.82 | 1.2M |
| 2025-09-23 | -58.06 | $16.09 | 1.8M |
| 2025-09-22 | -40.00 | $16.29 | 1.4M |
| 2025-09-19 | -38.43 | $16.16 | 2.9M |
| 2025-09-18 | -25.53 | $16.39 | 1.4M |
| 2025-09-17 | -37.87 | $16.10 | 1.6M |
| 2025-09-16 | -26.81 | $16.36 | 1.8M |
| 2025-09-15 | -17.62 | $16.56 | 2.4M |
| 2025-09-12 | -14.11 | $16.64 | 895400 |
| 2025-09-11 | -7.26 | $16.81 | 1.5M |
| 2025-09-10 | -21.81 | $16.41 | 1.9M |
| 2025-09-09 | -29.27 | $16.10 | 1.2M |
| 2025-09-08 | -13.54 | $16.55 | 1.5M |
| 2025-09-05 | -1.04 | $16.91 | 1.6M |
| 2025-09-04 | -2.71 | $16.57 | 1.6M |
| 2025-09-03 | -6.70 | $16.15 | 1.3M |
| 2025-09-02 | -2.29 | $16.19 | 1.5M |
| 2025-08-29 | -1.38 | $16.21 | 1.1M |
| 2025-08-28 | -4.39 | $16.02 | 1.1M |
| 2025-08-27 | 0.00 | $16.09 | 1.3M |
| 2025-08-26 | -18.39 | $15.48 | 2.2M |
| 2025-08-25 | -17.24 | $15.50 | 1.1M |
| 2025-08-22 | -15.52 | $15.53 | 1.7M |
| 2025-08-21 | -58.05 | $14.79 | 979207 |
| 2025-08-20 | -51.15 | $14.91 | 1.2M |
| 2025-08-19 | -53.37 | $15.03 | 806001 |
| 2025-08-18 | -75.96 | $14.56 | 1.1M |
| 2025-08-15 | -68.27 | $14.72 | 1.8M |
| 2025-08-14 | -68.27 | $14.72 | 1.1M |
| 2025-08-13 | -57.21 | $14.95 | 1.1M |
| 2025-08-12 | -76.71 | $14.57 | 1.4M |
| 2025-08-11 | -100.00 | $14.06 | 1.7M |
| 2025-08-08 | -91.50 | $14.43 | 1.6M |
| 2025-08-07 | -90.63 | $14.52 | 2.1M |
| 2025-08-06 | -82.29 | $14.68 | 3.1M |
| 2025-08-05 | -70.37 | $15.12 | 2.6M |
| 2025-08-04 | -91.72 | $14.82 | 1.9M |
| 2025-08-01 | -90.60 | $14.91 | 1.8M |
| 2025-07-31 | -93.22 | $15.16 | 1.3M |
| 2025-07-30 | -82.86 | $15.39 | 2.5M |
| 2025-07-29 | -44.53 | $15.69 | 1.8M |
| 2025-07-28 | -57.62 | $15.39 | 1.5M |
| 2025-07-25 | -47.02 | $15.55 | 705944 |
| 2025-07-24 | -48.72 | $15.50 | 973405 |
| 2025-07-23 | -19.90 | $15.88 | 891300 |
| 2025-07-22 | -21.47 | $15.85 | 1.3M |
| 2025-07-21 | -39.27 | $15.51 | 1.1M |
| 2025-07-18 | -42.41 | $15.45 | 1.1M |
| 2025-07-17 | -29.84 | $15.69 | 1.3M |
| 2025-07-16 | -17.28 | $15.93 | 1.3M |
| 2025-07-15 | -22.51 | $15.83 | 1.3M |
| 2025-07-14 | -3.16 | $16.19 | 1.4M |
| 2025-07-11 | -7.89 | $16.10 | 1.1M |
| 2025-07-10 | -10.00 | $16.06 | 2.0M |
| 2025-07-09 | -15.92 | $15.67 | 1.6M |
| 2025-07-08 | -9.79 | $15.64 | 2.0M |
| 2025-07-07 | -32.17 | $15.32 | 1.8M |
| 2025-07-03 | -5.96 | $15.69 | 956900 |
| 2025-07-02 | -10.97 | $15.61 | 1.6M |
| 2025-07-01 | -21.05 | $15.42 | 2.2M |
| 2025-06-30 | -24.18 | $15.04 | 1.6M |
| 2025-06-27 | -14.38 | $15.19 | 2.7M |
| 2025-06-26 | -20.92 | $15.09 | 2.0M |
| 2025-06-25 | -52.94 | $14.60 | 1.9M |
| 2025-06-24 | -36.60 | $14.85 | 1.1M |
| 2025-06-23 | -29.03 | $14.96 | 1.4M |
| 2025-06-20 | -34.19 | $14.88 | 1.9M |
| 2025-06-18 | -39.35 | $14.80 | 1.2M |
| 2025-06-17 | -39.35 | $14.80 | 1.3M |
| 2025-06-16 | -25.81 | $15.01 | 1.3M |
| 2025-06-13 | -30.97 | $14.93 | 1.8M |
| 2025-06-12 | -18.06 | $15.13 | 2.1M |
| 2025-06-11 | -29.03 | $14.96 | 3.1M |
| 2025-06-10 | -13.43 | $15.02 | 2.1M |
| 2025-06-09 | -51.28 | $14.62 | 1.9M |
| 2025-06-06 | -46.15 | $14.70 | 972121 |
| 2025-06-05 | -64.74 | $14.41 | 973700 |
| 2025-06-04 | -66.03 | $14.39 | 1.2M |
| 2025-06-03 | -59.51 | $14.45 | 1.0M |
| 2025-06-02 | -74.23 | $14.21 | 1.4M |
| 2025-05-30 | -73.01 | $14.23 | 2.0M |
| 2025-05-29 | -52.07 | $14.54 | 1.9M |
| 2025-05-28 | -56.60 | $14.22 | 1.5M |
| 2025-05-27 | -44.34 | $14.48 | 1.6M |
| 2025-05-23 | -67.45 | $13.99 | 1.3M |
| 2025-05-22 | -61.79 | $14.11 | 1.6M |
| 2025-05-21 | -60.38 | $14.14 | 2.4M |
| 2025-05-20 | -32.08 | $14.74 | 2.2M |
| 2025-05-19 | -24.06 | $14.91 | 2.3M |
| 2025-05-16 | -23.11 | $14.93 | 2.1M |
| 2025-05-15 | -21.23 | $14.97 | 2.7M |
| 2025-05-14 | -43.40 | $14.50 | 2.0M |
| 2025-05-13 | -28.77 | $14.81 | 2.5M |
| 2025-05-12 | -18.40 | $15.03 | 2.4M |
| 2025-05-09 | -10.05 | $14.51 | 2.1M |
| 2025-05-08 | -10.82 | $14.49 | 1.4M |
| 2025-05-07 | -7.46 | $14.50 | 2.4M |
| 2025-05-06 | -27.23 | $14.02 | 2.4M |
| 2025-05-05 | -21.88 | $14.14 | 1.4M |
| 2025-05-02 | -7.56 | $14.47 | 1.0M |
| 2025-05-01 | -47.55 | $14.21 | 1.2M |
| 2025-04-30 | -63.36 | $13.83 | 2.2M |
| 2025-04-29 | -63.36 | $13.83 | 1.3M |
| 2025-04-28 | -53.69 | $14.21 | 1.6M |
| 2025-04-25 | -54.55 | $14.24 | 1.6M |
| 2025-04-24 | -58.92 | $14.14 | 1.3M |
| 2025-04-23 | -65.04 | $13.89 | 1.1M |
| 2025-04-22 | -70.60 | $13.66 | 2.0M |
| 2025-04-21 | -73.84 | $13.52 | 1.7M |
| 2025-04-17 | -62.96 | $13.99 | 2.9M |
| 2025-04-16 | -68.29 | $13.76 | 1.7M |
| 2025-04-15 | -64.81 | $13.91 | 1.7M |
| 2025-04-14 | -66.67 | $13.83 | 1.7M |
| 2025-04-11 | -76.85 | $13.39 | 1.6M |
| 2025-04-10 | -79.40 | $13.28 | 2.1M |
| 2025-04-09 | -58.56 | $14.18 | 3.6M |
| 2025-04-08 | -95.26 | $13.09 | 2.8M |
| 2025-04-07 | -82.34 | $13.85 | 3.4M |
| 2025-04-04 | -80.68 | $14.27 | 3.5M |
| 2025-04-03 | -99.30 | $14.59 | 2.1M |
| 2025-04-02 | -54.85 | $16.29 | 1.0M |
| 2025-04-01 | -58.25 | $16.22 | 3.6M |
| 2025-03-31 | -68.93 | $16.00 | 2.3M |
| 2025-03-28 | -64.93 | $16.10 | 4.4M |
| 2025-03-27 | -51.18 | $16.39 | 2.9M |
| 2025-03-26 | -48.82 | $16.44 | 3.6M |
| 2025-03-25 | -38.86 | $16.65 | 2.8M |
| 2025-03-24 | -39.81 | $16.63 | 1.4M |
| 2025-03-21 | -70.62 | $15.98 | 3.2M |
| 2025-03-20 | -58.29 | $16.24 | 2.5M |
| 2025-03-19 | -66.35 | $16.07 | 2.2M |
| 2025-03-18 | -72.99 | $15.93 | 1.9M |
| 2025-03-17 | -69.67 | $16.00 | 3.3M |
| 2025-03-14 | -85.78 | $15.66 | 2.9M |
| 2025-03-13 | -98.58 | $15.39 | 2.1M |
| 2025-03-12 | -84.94 | $16.06 | 2.1M |
| 2025-03-11 | -97.50 | $15.91 | 2.8M |
| 2025-03-10 | -50.31 | $16.80 | 3.4M |
| 2025-03-07 | -25.81 | $17.38 | 2.1M |
| 2025-03-06 | -74.11 | $16.58 | 2.0M |
| 2025-03-05 | -62.69 | $16.97 | 1.3M |
| 2025-03-04 | -74.23 | $16.67 | 1.5M |
| 2025-03-03 | -68.85 | $16.81 | 2.0M |
| 2025-02-28 | -50.00 | $17.30 | 2.3M |
| 2025-02-27 | -67.82 | $16.84 | 1.4M |
| 2025-02-26 | -74.33 | $16.67 | 1.5M |
| 2025-02-25 | -86.59 | $16.35 | 2.1M |
| 2025-02-24 | -100.00 | $16.00 | 1.4M |
| 2025-02-21 | -95.79 | $16.11 | 2.0M |
| 2025-02-20 | -90.48 | $16.52 | 1.4M |
| 2025-02-19 | -90.71 | $16.56 | 1.7M |
| 2025-02-18 | -78.76 | $16.83 | 1.3M |
| 2025-02-14 | -70.80 | $17.01 | 1.8M |
| 2025-02-13 | -65.93 | $17.12 | 1.2M |
| 2025-02-12 | -73.45 | $16.95 | 2.3M |
| 2025-02-11 | -73.71 | $17.18 | 1.4M |
| 2025-02-10 | -53.85 | $17.21 | 1.9M |
| 2025-02-07 | -32.99 | $17.64 | 3.2M |
| 2025-02-06 | -27.89 | $17.79 | 4.1M |
| 2025-02-05 | -29.59 | $17.74 | 4.3M |
| 2025-02-04 | -32.01 | $17.90 | 1.7M |
| 2025-02-03 | -28.96 | $18.05 | 1.0M |
| 2025-01-31 | -19.70 | $18.36 | 1.2M |
| 2025-01-30 | -22.09 | $18.28 | 1.3M |
| 2025-01-29 | -45.07 | $17.51 | 1.7M |
| 2025-01-28 | -38.64 | $17.75 | 1.7M |
| 2025-01-27 | -35.26 | $17.91 | 2.4M |
| 2025-01-24 | -54.62 | $17.24 | 1.8M |
| 2025-01-23 | -58.67 | $17.10 | 2.9M |
| 2025-01-22 | -49.13 | $17.43 | 1.2M |
| 2025-01-21 | -42.20 | $17.67 | 1.3M |
| 2025-01-17 | -62.03 | $17.50 | 1.8M |
| 2025-01-16 | -67.70 | $17.23 | 2.0M |
| 2025-01-15 | -68.32 | $17.20 | 2.3M |
| 2025-01-14 | -68.94 | $17.17 | 2.0M |
| 2025-01-13 | -78.88 | $16.69 | 2.7M |
| 2025-01-10 | -89.86 | $16.16 | 3.4M |
| 2025-01-08 | -98.90 | $16.90 | 2.4M |
| 2025-01-07 | -96.25 | $17.42 | 2.6M |
| 2025-01-06 | -81.62 | $18.28 | 1.7M |
| 2025-01-03 | -57.35 | $18.94 | 940435 |
| 2025-01-02 | -64.34 | $18.75 | 914006 |
| 2024-12-31 | -71.32 | $18.56 | 1.3M |
| 2024-12-30 | -72.79 | $18.52 | 1.2M |
| 2024-12-27 | -68.75 | $18.63 | 799600 |
| 2024-12-26 | -55.51 | $18.99 | 805200 |
| 2024-12-24 | -61.76 | $18.82 | 938632 |
| 2024-12-23 | -76.84 | $18.41 | 1.3M |
| 2024-12-20 | -88.97 | $18.08 | 5.9M |
| 2024-12-19 | -99.25 | $17.84 | 2.7M |
| 2024-12-18 | -82.51 | $18.66 | 2.3M |
| 2024-12-17 | -6.87 | $20.32 | 1.0M |
| 2024-12-16 | -4.00 | $20.28 | 1.0M |
| 2024-12-13 | -12.55 | $19.97 | 1.1M |
| 2024-12-12 | -23.43 | $19.71 | 904600 |
| 2024-12-11 | -25.52 | $19.66 | 1.1M |
| 2024-12-10 | -34.31 | $19.45 | 1.1M |
| 2024-12-09 | -15.90 | $19.89 | 1.1M |
| 2024-12-06 | -14.58 | $19.52 | 661800 |
| 2024-12-05 | -30.73 | $19.21 | 721500 |
| 2024-12-04 | -25.52 | $19.31 | 662800 |
| 2024-12-03 | -33.33 | $19.16 | 697539 |
| 2024-12-02 | -23.91 | $19.25 | 1.6M |
| 2024-11-29 | -19.05 | $19.36 | 675508 |
| 2024-11-27 | -9.52 | $19.58 | 796002 |
| 2024-11-26 | -12.33 | $19.48 | 919523 |
| 2024-11-25 | -9.25 | $19.55 | 1.8M |
| 2024-11-22 | -12.86 | $19.32 | 841704 |
| 2024-11-21 | -26.67 | $19.03 | 942143 |
| 2024-11-20 | -40.00 | $18.75 | 1.1M |
| 2024-11-19 | -52.38 | $18.49 | 1.1M |
| 2024-11-18 | -73.33 | $18.05 | 1.4M |
| 2024-11-15 | -57.14 | $18.39 | 1.7M |
| 2024-11-14 | -52.86 | $18.48 | 2.4M |
| 2024-11-13 | -71.43 | $18.09 | 1.7M |
| 2024-11-12 | -68.10 | $18.16 | 1.6M |
| 2024-11-11 | -26.67 | $19.03 | 1.1M |
| 2024-11-08 | -10.68 | $19.28 | 1.9M |
| 2024-11-07 | -13.15 | $19.22 | 1.6M |
| 2024-11-06 | -36.60 | $18.64 | 2.9M |
| 2024-11-05 | -37.26 | $18.48 | 2.9M |
| 2024-11-04 | -59.91 | $18.00 | 1.7M |
| 2024-11-01 | -82.55 | $17.52 | 1.3M |
| 2024-10-31 | -69.81 | $17.79 | 1.3M |
| 2024-10-30 | -47.64 | $18.26 | 978549 |
| 2024-10-29 | -49.53 | $18.22 | 1.5M |
| 2024-10-28 | -54.25 | $18.12 | 1.3M |
| 2024-10-25 | -42.92 | $18.36 | 1.6M |
| 2024-10-24 | -30.19 | $18.63 | 1.0M |
| 2024-10-23 | -41.94 | $18.36 | 1.2M |
| 2024-10-22 | -39.17 | $18.42 | 1.1M |
| 2024-10-21 | -28.57 | $18.65 | 1.3M |
| 2024-10-18 | -2.77 | $19.21 | 1.7M |
| 2024-10-17 | -0.52 | $19.00 | 1.5M |
| 2024-10-16 | -10.98 | $18.64 | 1.2M |
| 2024-10-15 | -19.00 | $18.36 | 1.9M |
| 2024-10-14 | -3.73 | $18.03 | 1.2M |
| 2024-10-11 | -21.43 | $17.64 | 789837 |
| 2024-10-10 | -39.10 | $17.33 | 1.6M |
| 2024-10-09 | -20.60 | $17.53 | 1.0M |
| 2024-10-08 | -19.39 | $17.43 | 1.6M |
| 2024-10-07 | -14.07 | $17.57 | 1.2M |
| 2024-10-04 | 0.00 | $17.94 | 2.4M |
| 2024-10-03 | -10.66 | $17.49 | 866100 |
| 2024-10-02 | -9.84 | $17.51 | 1.3M |
| 2024-10-01 | -8.61 | $17.54 | 1.6M |
| 2024-09-30 | -7.38 | $17.57 | 1.5M |
| 2024-09-27 | -9.02 | $17.53 | 2.1M |
| 2024-09-26 | -14.77 | $17.33 | 2.2M |
| 2024-09-25 | -21.10 | $17.18 | 824800 |
| 2024-09-24 | -7.17 | $17.51 | 952126 |
| 2024-09-23 | -5.80 | $17.42 | 1.4M |
| 2024-09-20 | -13.14 | $17.23 | 4.2M |
| 2024-09-19 | -1.87 | $17.49 | 2.0M |
| 2024-09-18 | -15.18 | $17.01 | 1.9M |
| 2024-09-17 | -16.88 | $16.80 | 1.5M |
| 2024-09-16 | -3.26 | $16.91 | 1.5M |
| 2024-09-13 | -0.51 | $16.80 | 1.5M |
| 2024-09-12 | 0.00 | $16.35 | 1.9M |
| 2024-09-11 | -26.06 | $15.88 | 2.0M |
| 2024-09-10 | -39.16 | $15.60 | 1.0M |
| 2024-09-09 | -30.43 | $15.69 | 1.2M |
| 2024-09-06 | -34.78 | $15.61 | 941546 |
| 2024-09-05 | -25.54 | $15.78 | 1.0M |
| 2024-09-04 | -21.74 | $15.85 | 1.2M |
| 2024-09-03 | -25.54 | $15.78 | 1.3M |
| 2024-08-30 | -12.50 | $16.00 | 1.5M |
| 2024-08-29 | -7.14 | $16.07 | 2.2M |
| 2024-08-28 | -21.36 | $15.87 | 1.4M |
| 2024-08-27 | -24.14 | $16.01 | 1.5M |
| 2024-08-26 | -28.88 | $15.90 | 2.8M |
| 2024-08-23 | -35.78 | $15.74 | 1.1M |
| 2024-08-22 | -62.07 | $15.13 | 1.1M |
| 2024-08-21 | -63.79 | $15.09 | 836700 |
| 2024-08-20 | -72.84 | $14.88 | 1.1M |
| 2024-08-19 | -55.17 | $15.29 | 1.0M |
| 2024-08-16 | -67.67 | $15.00 | 1.1M |
| 2024-08-15 | -68.10 | $14.99 | 1.2M |
| 2024-08-14 | -70.26 | $14.94 | 1.3M |
| 2024-08-13 | -66.81 | $15.02 | 1.5M |
| 2024-08-12 | -89.22 | $14.50 | 1.6M |
| 2024-08-09 | -75.43 | $14.82 | 2.7M |
| 2024-08-08 | -56.47 | $15.26 | 2.6M |
| 2024-08-07 | -56.15 | $15.11 | 1.1M |
| 2024-08-06 | -40.12 | $15.27 | 2.0M |
| 2024-08-05 | -51.46 | $14.81 | 2.3M |
| 2024-08-02 | -42.40 | $15.12 | 3.0M |
| 2024-08-01 | -24.85 | $15.72 | 2.0M |
| 2024-07-31 | -14.04 | $16.09 | 1.8M |
| 2024-07-30 | -7.69 | $15.79 | 1.5M |
| 2024-07-29 | -12.97 | $15.63 | 2.1M |
| 2024-07-26 | -0.74 | $15.77 | 1.6M |
| 2024-07-25 | -21.01 | $15.11 | 1.9M |
| 2024-07-24 | -27.63 | $14.94 | 1.7M |
| 2024-07-23 | -8.95 | $15.42 | 2.2M |
| 2024-07-22 | -13.79 | $15.08 | 2.7M |
| 2024-07-19 | -36.64 | $14.55 | 1.3M |
| 2024-07-18 | -29.74 | $14.71 | 3.7M |
| 2024-07-17 | -15.35 | $14.90 | 1.8M |
| 2024-07-16 | -2.53 | $15.01 | 1.5M |
| 2024-07-15 | -16.06 | $14.70 | 1.2M |
| 2024-07-12 | -6.63 | $14.63 | 1.5M |
| 2024-07-11 | -10.08 | $14.24 | 1.7M |
| 2024-07-10 | -52.03 | $13.58 | 1.2M |
| 2024-07-09 | -67.48 | $13.39 | 891708 |
| 2024-07-08 | -73.98 | $13.31 | 563028 |
| 2024-07-05 | -81.30 | $13.22 | 726213 |
| 2024-07-03 | -59.35 | $13.49 | 355303 |
| 2024-07-02 | -65.85 | $13.41 | 703535 |
| 2024-07-01 | -80.49 | $13.23 | 919044 |
| 2024-06-28 | -73.98 | $13.31 | 1.9M |
| 2024-06-27 | -75.61 | $13.29 | 1.3M |
| 2024-06-26 | -63.12 | $13.33 | 985600 |
| 2024-06-25 | -58.16 | $13.40 | 2.7M |
| 2024-06-24 | -45.39 | $13.58 | 892032 |
| 2024-06-21 | -58.87 | $13.39 | 2.4M |
| 2024-06-20 | -60.14 | $13.38 | 1.7M |
| 2024-06-18 | -55.94 | $13.44 | 1.3M |
| 2024-06-17 | -71.72 | $13.22 | 1.9M |
| 2024-06-14 | -69.75 | $13.30 | 1.4M |
| 2024-06-13 | -73.71 | $13.32 | 1.4M |
| 2024-06-12 | -80.08 | $13.33 | 1.9M |
| 2024-06-11 | -93.10 | $12.99 | 1.6M |
| 2024-06-10 | -82.76 | $13.26 | 1.2M |
| 2024-06-07 | -78.54 | $13.37 | 1.0M |
| 2024-06-06 | -67.43 | $13.66 | 876500 |
| 2024-06-05 | -69.73 | $13.60 | 795000 |
| 2024-06-04 | -65.90 | $13.70 | 860700 |
| 2024-06-03 | -60.92 | $13.83 | 1.0M |
| 2024-05-31 | -56.32 | $13.95 | 1.8M |
| 2024-05-30 | -74.33 | $13.48 | 1.6M |
| 2024-05-29 | -93.49 | $12.98 | 1.5M |
| 2024-05-28 | -100.00 | $13.22 | 1.3M |
| 2024-05-24 | -96.70 | $13.37 | 883422 |
| 2024-05-23 | -95.28 | $13.40 | 1.3M |
| 2024-05-22 | -67.93 | $13.81 | 864403 |
| 2024-05-21 | -52.74 | $14.17 | 923137 |
| 2024-05-20 | -56.12 | $14.09 | 836642 |
| 2024-05-17 | -52.32 | $14.18 | 797901 |
| 2024-05-16 | -41.80 | $14.40 | 1.4M |
| 2024-05-15 | -25.77 | $14.75 | 1.8M |
| 2024-05-14 | -2.19 | $14.97 | 1.9M |
| 2024-05-13 | -5.83 | $14.44 | 1.3M |
| 2024-05-10 | -13.04 | $14.10 | 1.2M |
| 2024-05-09 | -9.24 | $14.17 | 1.6M |
| 2024-05-08 | -22.28 | $13.93 | 2.8M |
| 2024-05-07 | -32.61 | $13.74 | 2.1M |
| 2024-05-06 | -23.91 | $13.90 | 1.2M |
| 2024-05-03 | -26.63 | $13.85 | 1.1M |
| 2024-05-02 | -29.94 | $13.74 | 1.4M |
| 2024-05-01 | -46.89 | $13.44 | 1.8M |
| 2024-04-30 | -31.64 | $13.71 | 2.1M |
| 2024-04-29 | -25.99 | $13.81 | 1.8M |
| 2024-04-26 | -50.85 | $13.37 | 896230 |
| 2024-04-25 | -54.24 | $13.31 | 1.9M |
| 2024-04-24 | -39.55 | $13.57 | 1.3M |
| 2024-04-23 | -38.98 | $13.58 | 1.5M |
| 2024-04-22 | -52.54 | $13.34 | 1.8M |
| 2024-04-19 | -55.00 | $13.31 | 1.2M |
| 2024-04-18 | -71.82 | $13.01 | 1.3M |
| 2024-04-17 | -79.01 | $12.88 | 1.4M |
| 2024-04-16 | -85.64 | $12.76 | 1.5M |
| 2024-04-15 | -93.24 | $12.93 | 1.6M |
| 2024-04-12 | -67.31 | $13.26 | 1.9M |
| 2024-04-11 | -52.56 | $13.49 | 1.8M |
| 2024-04-10 | -73.08 | $13.17 | 2.4M |
| 2024-04-09 | -4.49 | $14.24 | 1.7M |
| 2024-04-08 | -35.26 | $13.76 | 1.0M |
| 2024-04-05 | -76.28 | $13.12 | 903315 |
| 2024-04-04 | -79.49 | $13.07 | 1.3M |
| 2024-04-03 | -61.54 | $13.35 | 1.6M |
| 2024-04-02 | -74.36 | $13.15 | 1.7M |
| 2024-04-01 | -62.82 | $13.33 | 1.6M |
| 2024-03-28 | -28.21 | $13.87 | 1.6M |
| 2024-03-27 | -41.03 | $13.67 | 1.6M |
| 2024-03-26 | -75.00 | $13.14 | 1.2M |
| 2024-03-25 | -50.64 | $13.52 | 863600 |
| 2024-03-22 | -59.62 | $13.38 | 1.6M |
| 2024-03-21 | -4.49 | $14.24 | 2.2M |
| 2024-03-20 | -38.69 | $13.59 | 1.6M |
| 2024-03-19 | -69.34 | $13.17 | 1.8M |
| 2024-03-18 | -58.39 | $13.32 | 1.4M |
| 2024-03-15 | -71.53 | $13.14 | 2.8M |
| 2024-03-14 | -88.97 | $12.91 | 2.0M |
| 2024-03-13 | -53.08 | $13.43 | 1.2M |
| 2024-03-12 | -35.23 | $13.50 | 1.2M |
| 2024-03-11 | -23.86 | $13.70 | 1.6M |
| 2024-03-08 | -19.32 | $13.78 | 1.6M |
| 2024-03-07 | -22.84 | $13.61 | 1.5M |
| 2024-03-06 | -29.01 | $13.51 | 1.7M |
| 2024-03-05 | -11.69 | $13.72 | 2.0M |
| 2024-03-04 | -33.12 | $13.39 | 1.4M |
| 2024-03-01 | -31.17 | $13.42 | 1.6M |
| 2024-02-29 | -44.16 | $13.22 | 3.4M |
| 2024-02-28 | -66.85 | $12.95 | 2.1M |
| 2024-02-27 | -61.65 | $13.15 | 913600 |
| 2024-02-26 | -68.20 | $13.12 | 933657 |
| 2024-02-23 | -60.42 | $13.31 | 1.4M |
| 2024-02-22 | -57.09 | $13.42 | 1.6M |
| 2024-02-21 | -52.63 | $13.53 | 1.3M |
| 2024-02-20 | -57.09 | $13.54 | 1.4M |
| 2024-02-16 | -49.45 | $13.75 | 1.5M |
| 2024-02-15 | -52.73 | $13.66 | 2.2M |
| 2024-02-14 | -81.09 | $12.88 | 1.7M |
| 2024-02-13 | -87.27 | $12.71 | 3.4M |
| 2024-02-12 | -57.14 | $13.63 | 2.5M |
| 2024-02-09 | -69.11 | $13.32 | 1.5M |
| 2024-02-08 | -57.14 | $13.63 | 2.9M |
| 2024-02-07 | -78.38 | $13.08 | 3.9M |
| 2024-02-06 | -91.89 | $12.73 | 2.6M |
| 2024-02-05 | -94.35 | $12.77 | 1.8M |
| 2024-02-02 | -83.06 | $13.05 | 1.7M |
| 2024-02-01 | -81.82 | $13.22 | 2.6M |
| 2024-01-31 | -88.64 | $13.55 | 3.0M |
| 2024-01-30 | -54.55 | $14.15 | 1.5M |
| 2024-01-29 | -32.95 | $14.53 | 1.8M |
| 2024-01-26 | -27.27 | $14.63 | 1.2M |
| 2024-01-25 | -38.30 | $14.51 | 1.2M |
| 2024-01-24 | -48.24 | $14.38 | 1.1M |
| 2024-01-23 | -47.71 | $14.49 | 1.6M |
| 2024-01-22 | -34.86 | $14.77 | 2.8M |
| 2024-01-19 | -61.66 | $14.32 | 6.3M |
| 2024-01-18 | -90.12 | $13.60 | 2.3M |
| 2024-01-17 | -85.38 | $13.72 | 2.5M |
| 2024-01-16 | -86.87 | $14.16 | 1.8M |
| 2024-01-12 | -75.68 | $14.44 | 2.0M |
| 2024-01-11 | -86.03 | $14.15 | 2.2M |
| 2024-01-10 | -71.62 | $14.48 | 1.4M |
| 2024-01-09 | -82.53 | $14.23 | 2.1M |
| 2024-01-08 | -67.25 | $14.58 | 2.3M |
| 2024-01-05 | -76.69 | $14.31 | 2.6M |
| 2024-01-04 | -73.81 | $14.26 | 2.2M |
| 2024-01-03 | -68.20 | $14.19 | 2.5M |
| 2024-01-02 | -45.23 | $14.84 | 3.0M |
| 2023-12-29 | -40.30 | $14.50 | 2.4M |
| 2023-12-28 | -31.59 | $14.85 | 2.0M |
| 2023-12-27 | -30.60 | $14.89 | 5.1M |
| 2023-12-26 | -17.89 | $15.22 | 2.1M |
| 2023-12-22 | -22.42 | $14.99 | 2.3M |
| 2023-12-21 | -20.24 | $15.10 | 2.6M |
| 2023-12-20 | -18.65 | $15.18 | 3.2M |
| 2023-12-19 | -20.44 | $15.09 | 3.1M |
| 2023-12-18 | -22.22 | $15.00 | 2.0M |
| 2023-12-15 | -16.47 | $15.29 | 4.6M |
| 2023-12-14 | -7.14 | $15.76 | 3.5M |
| 2023-12-13 | -5.63 | $14.77 | 3.8M |
| 2023-12-12 | -15.77 | $13.91 | 2.0M |
| 2023-12-11 | -6.52 | $14.20 | 1.2M |
| 2023-12-08 | -2.47 | $14.31 | 2.3M |
| 2023-12-07 | -0.29 | $14.20 | 1.8M |
| 2023-12-06 | -8.66 | $13.82 | 2.8M |
| 2023-12-05 | -10.36 | $13.53 | 2.1M |
| 2023-12-04 | -2.59 | $13.77 | 2.7M |
| 2023-12-01 | -0.71 | $13.55 | 3.4M |
| 2023-11-30 | -38.14 | $12.22 | 2.7M |
| 2023-11-29 | -34.75 | $12.30 | 3.2M |
| 2023-11-28 | -45.34 | $12.05 | 2.0M |
| 2023-11-27 | -75.00 | $11.35 | 1.4M |
| 2023-11-24 | -75.00 | $11.35 | 536500 |
| 2023-11-22 | -72.88 | $11.40 | 1.1M |
| 2023-11-21 | -75.85 | $11.33 | 1.2M |
| 2023-11-20 | -54.66 | $11.83 | 1.3M |
| 2023-11-17 | -55.51 | $11.81 | 1.4M |
| 2023-11-16 | -60.17 | $11.70 | 1.5M |
| 2023-11-15 | -35.17 | $12.29 | 1.7M |
| 2023-11-14 | -40.68 | $12.16 | 2.4M |
| 2023-11-13 | -96.61 | $10.84 | 2.2M |
| 2023-11-10 | -81.61 | $11.30 | 1.4M |
| 2023-11-09 | -83.86 | $11.25 | 2.1M |
| 2023-11-08 | -50.22 | $12.00 | 1.4M |
| 2023-11-07 | -47.09 | $12.07 | 1.6M |
| 2023-11-06 | -22.42 | $12.62 | 1.2M |
| 2023-11-03 | -10.31 | $12.89 | 2.0M |
| 2023-11-02 | -23.46 | $12.26 | 2.2M |
| 2023-11-01 | -68.16 | $11.46 | 3.2M |
| 2023-10-31 | -82.12 | $11.21 | 2.7M |
| 2023-10-30 | -79.33 | $11.26 | 3.5M |
| 2023-10-27 | -87.63 | $11.13 | 1.8M |
| 2023-10-26 | -81.46 | $11.27 | 1.8M |
| 2023-10-25 | -97.47 | $11.01 | 2.0M |
| 2023-10-24 | -82.51 | $11.43 | 1.7M |
| 2023-10-23 | -97.81 | $11.15 | 2.3M |
| 2023-10-20 | -95.68 | $11.39 | 1.7M |
| 2023-10-19 | -90.12 | $11.48 | 2.1M |
| 2023-10-18 | -66.52 | $12.06 | 1.3M |
| 2023-10-17 | -56.09 | $12.51 | 2.1M |
| 2023-10-16 | -62.36 | $12.34 | 2.0M |
| 2023-10-13 | -79.70 | $11.87 | 1.9M |
| 2023-10-12 | -74.91 | $12.00 | 2.1M |
| 2023-10-11 | -56.46 | $12.50 | 1.9M |
| 2023-10-10 | -69.74 | $12.14 | 2.5M |
| 2023-10-09 | -74.54 | $12.01 | 1.9M |
| 2023-10-06 | -78.23 | $11.91 | 2.8M |
| 2023-10-05 | -75.72 | $12.19 | 2.4M |
| 2023-10-04 | -83.54 | $12.00 | 2.7M |
| 2023-10-03 | -95.47 | $11.71 | 3.6M |
| 2023-10-02 | -92.31 | $12.35 | 2.3M |
| 2023-09-29 | -70.74 | $12.76 | 2.2M |
| 2023-09-28 | -78.19 | $12.62 | 2.5M |
| 2023-09-27 | -87.23 | $12.45 | 2.2M |
| 2023-09-26 | -87.57 | $12.47 | 2.5M |
| 2023-09-25 | -71.89 | $12.76 | 3.6M |
| 2023-09-22 | -79.46 | $12.62 | 3.0M |
| 2023-09-21 | -98.70 | $12.57 | 4.1M |
| 2023-09-20 | -40.43 | $13.52 | 2.4M |
| 2023-09-19 | -41.84 | $13.50 | 2.2M |
| 2023-09-18 | -47.26 | $13.40 | 2.2M |
| 2023-09-15 | -40.41 | $13.50 | 6.5M |
| 2023-09-14 | -49.32 | $13.37 | 2.0M |
| 2023-09-13 | -78.77 | $12.94 | 2.6M |
| 2023-09-12 | -45.89 | $13.42 | 1.5M |
| 2023-09-11 | -36.99 | $13.55 | 1.6M |
| 2023-09-08 | -23.97 | $13.74 | 1.6M |
| 2023-09-07 | -20.13 | $13.86 | 1.1M |
| 2023-09-06 | -24.84 | $13.84 | 1.3M |
| 2023-09-05 | -34.27 | $13.80 | 1.7M |
| 2023-09-01 | -31.71 | $14.03 | 3.4M |
| 2023-08-31 | -49.27 | $13.67 | 1.8M |
| 2023-08-30 | -42.44 | $13.81 | 1.6M |
| 2023-08-29 | -42.93 | $13.80 | 1.6M |
| 2023-08-28 | -53.40 | $13.59 | 1.9M |
| 2023-08-25 | -70.00 | $13.32 | 1.0M |
| 2023-08-24 | -63.91 | $13.46 | 1.4M |
| 2023-08-23 | -60.87 | $13.53 | 1.9M |
| 2023-08-22 | -86.09 | $12.95 | 1.9M |
| 2023-08-21 | -93.48 | $12.78 | 1.7M |
| 2023-08-18 | -88.39 | $12.95 | 1.7M |
| 2023-08-17 | -95.35 | $12.88 | 1.8M |
| 2023-08-16 | -95.81 | $12.87 | 1.7M |
| 2023-08-15 | -96.28 | $12.86 | 1.5M |
| 2023-08-14 | -89.77 | $13.35 | 1.7M |
| 2023-08-11 | -75.00 | $13.70 | 1.2M |
| 2023-08-10 | -78.05 | $13.65 | 2.3M |
| 2023-08-09 | -71.95 | $13.75 | 2.3M |
| 2023-08-08 | -39.02 | $14.29 | 2.2M |
| 2023-08-07 | -18.29 | $14.63 | 1.9M |
| 2023-08-04 | -43.29 | $14.22 | 2.7M |
| 2023-08-03 | -32.86 | $14.23 | 3.4M |
| 2023-08-02 | -28.69 | $14.23 | 4.2M |
| 2023-08-01 | -19.67 | $14.45 | 2.3M |
| 2023-07-31 | -9.43 | $14.70 | 1.9M |
| 2023-07-28 | -4.35 | $14.39 | 1.7M |
| 2023-07-27 | -20.97 | $13.96 | 3.4M |
| 2023-07-26 | -18.95 | $14.01 | 1.7M |
| 2023-07-25 | -37.10 | $13.56 | 1.4M |
| 2023-07-24 | -22.83 | $13.77 | 1.3M |
| 2023-07-21 | -25.08 | $13.68 | 1.4M |
| 2023-07-20 | -26.02 | $13.65 | 2.7M |
| 2023-07-19 | -11.29 | $14.12 | 2.5M |
| 2023-07-18 | -22.57 | $13.76 | 2.4M |
| 2023-07-17 | -31.35 | $13.48 | 2.5M |
| 2023-07-14 | -29.47 | $13.54 | 3.4M |
| 2023-07-13 | -15.99 | $13.97 | 2.3M |
| 2023-07-12 | -26.02 | $13.65 | 2.7M |
| 2023-07-11 | -1.49 | $13.94 | 2.1M |
| 2023-07-10 | -12.06 | $13.55 | 2.6M |
| 2023-07-07 | -10.51 | $13.59 | 5.6M |
| 2023-07-06 | -18.56 | $12.87 | 2.8M |
| 2023-07-05 | -11.34 | $13.01 | 2.2M |
| 2023-07-03 | -1.08 | $13.13 | 1.3M |
| 2023-06-30 | -29.28 | $12.57 | 2.6M |
| 2023-06-29 | -25.27 | $12.63 | 2.2M |
| 2023-06-28 | -39.25 | $12.37 | 2.8M |
| 2023-06-27 | -19.35 | $12.74 | 2.8M |
| 2023-06-26 | -35.00 | $12.40 | 4.6M |
| 2023-06-23 | -83.90 | $11.38 | 22.4M |
| 2023-06-22 | -51.71 | $12.04 | 3.6M |
| 2023-06-21 | -26.34 | $12.56 | 3.3M |
| 2023-06-20 | -23.41 | $12.62 | 3.2M |
| 2023-06-16 | -16.27 | $12.76 | 36.9M |
| 2023-06-15 | -12.60 | $12.78 | 2.2M |
| 2023-06-14 | -19.93 | $12.50 | 4.1M |
| 2023-06-13 | -15.28 | $12.64 | 2.7M |
| 2023-06-12 | -12.37 | $12.64 | 2.2M |
| 2023-06-09 | -14.43 | $12.58 | 1.8M |
| 2023-06-08 | -15.12 | $12.56 | 1.8M |
| 2023-06-07 | -6.19 | $12.82 | 4.4M |
| 2023-06-06 | -12.78 | $12.07 | 3.5M |
| 2023-06-05 | -27.75 | $11.73 | 2.5M |
| 2023-06-02 | -19.38 | $11.92 | 2.4M |
| 2023-06-01 | -46.70 | $11.30 | 2.6M |
| 2023-05-31 | -33.48 | $11.60 | 3.5M |
| 2023-05-30 | -36.22 | $11.71 | 2.1M |
| 2023-05-26 | -55.52 | $11.34 | 2.6M |
| 2023-05-25 | -66.04 | $11.17 | 3.4M |
| 2023-05-24 | -61.95 | $11.30 | 2.7M |
| 2023-05-23 | -46.23 | $11.80 | 4.2M |
| 2023-05-22 | -48.74 | $11.72 | 3.7M |
| 2023-05-19 | -64.78 | $11.21 | 3.1M |
| 2023-05-18 | -70.75 | $11.02 | 3.0M |
| 2023-05-17 | -80.82 | $10.70 | 3.1M |
| 2023-05-16 | -98.68 | $10.27 | 4.6M |
| 2023-05-15 | -95.08 | $10.76 | 2.8M |
| 2023-05-12 | -96.79 | $10.86 | 2.5M |
| 2023-05-11 | -93.61 | $11.22 | 3.0M |
| 2023-05-10 | -81.19 | $11.50 | 2.1M |
| 2023-05-09 | -80.28 | $11.52 | 3.4M |
| 2023-05-08 | -84.47 | $11.53 | 3.5M |
| 2023-05-05 | -57.28 | $12.09 | 3.0M |
| 2023-05-04 | -85.44 | $11.51 | 4.3M |
| 2023-05-03 | -94.65 | $11.50 | 5.0M |
| 2023-05-02 | -85.94 | $12.17 | 3.5M |
| 2023-05-01 | -50.00 | $12.63 | 2.2M |
| 2023-04-28 | -27.86 | $12.88 | 2.1M |
| 2023-04-27 | -40.00 | $12.71 | 2.6M |
| 2023-04-26 | -61.70 | $12.40 | 1.8M |
| 2023-04-25 | -47.94 | $12.34 | 3.1M |
| 2023-04-24 | -34.02 | $12.61 | 1.4M |
| 2023-04-21 | -26.04 | $12.58 | 2.6M |
| 2023-04-20 | -27.92 | $12.53 | 1.9M |
| 2023-04-19 | -12.45 | $12.94 | 2.4M |
| 2023-04-18 | -35.47 | $12.33 | 2.4M |
| 2023-04-17 | -21.13 | $12.71 | 2.0M |
| 2023-04-14 | -34.72 | $12.35 | 3.7M |
| 2023-04-13 | -36.98 | $12.29 | 2.0M |
| 2023-04-12 | -38.11 | $12.26 | 2.8M |
| 2023-04-11 | -5.10 | $13.04 | 3.4M |
| 2023-04-10 | -21.26 | $12.62 | 4.3M |
| 2023-04-06 | -15.15 | $12.86 | 4.1M |
| 2023-04-05 | -42.64 | $12.49 | 4.2M |
| 2023-04-04 | -52.46 | $12.26 | 3.2M |
| 2023-04-03 | -57.22 | $12.25 | 2.6M |
| 2023-03-31 | -56.04 | $12.33 | 2.6M |
| 2023-03-30 | -64.27 | $12.01 | 3.8M |
| 2023-03-29 | -57.84 | $12.26 | 3.8M |
| 2023-03-28 | -70.44 | $11.77 | 3.5M |
| 2023-03-27 | -76.86 | $11.52 | 3.8M |
| 2023-03-24 | -80.94 | $11.39 | 5.0M |
| 2023-03-23 | -99.48 | $10.84 | 5.6M |
| 2023-03-22 | -90.63 | $11.50 | 3.9M |
| 2023-03-21 | -75.95 | $12.09 | 3.9M |
| 2023-03-20 | -89.34 | $11.59 | 3.3M |
| 2023-03-17 | -94.48 | $11.39 | 7.3M |
| 2023-03-16 | -94.91 | $11.88 | 3.5M |
| 2023-03-15 | -84.63 | $12.36 | 4.7M |
| 2023-03-14 | -95.00 | $12.21 | 5.0M |
| 2023-03-13 | -86.73 | $12.73 | 3.4M |
| 2023-03-10 | -96.43 | $12.61 | 3.9M |
| 2023-03-09 | -96.70 | $13.34 | 2.6M |
| 2023-03-08 | -89.36 | $13.92 | 1.4M |
| 2023-03-07 | -93.01 | $13.80 | 2.3M |
| 2023-03-06 | -82.20 | $14.32 | 1.5M |
| 2023-03-03 | -85.91 | $14.28 | 2.3M |
| 2023-03-02 | -87.89 | $14.28 | 2.4M |
| 2023-03-01 | -94.09 | $14.16 | 1.6M |
| 2023-02-28 | -99.48 | $14.13 | 4.7M |
| 2023-02-27 | -97.16 | $14.22 | 2.0M |
| 2023-02-24 | -95.17 | $14.43 | 1.6M |
| 2023-02-23 | -95.03 | $14.73 | 838306 |
| 2023-02-22 | -97.61 | $14.71 | 1.5M |
| 2023-02-21 | -94.14 | $14.93 | 1.8M |
| 2023-02-17 | -79.01 | $15.42 | 1.1M |
| 2023-02-16 | -71.30 | $15.67 | 1.6M |
| 2023-02-15 | -58.02 | $16.10 | 1.9M |
| 2023-02-14 | -61.11 | $16.00 | 2.1M |
| 2023-02-13 | -55.56 | $16.18 | 1.1M |
| 2023-02-10 | -56.48 | $16.15 | 1.7M |
| 2023-02-09 | -58.64 | $16.08 | 2.1M |
| 2023-02-08 | -45.06 | $16.52 | 3.2M |
| 2023-02-07 | -45.68 | $16.50 | 3.3M |
| 2023-02-06 | -45.06 | $16.52 | 1.8M |
| 2023-02-03 | -30.67 | $16.98 | 1.7M |
| 2023-02-02 | -8.59 | $17.70 | 2.3M |
| 2023-02-01 | -4.55 | $17.03 | 3.0M |
| 2023-01-31 | -0.49 | $16.75 | 2.0M |
| 2023-01-30 | -28.33 | $16.01 | 1.7M |
| 2023-01-27 | -3.35 | $16.45 | 1.7M |
| 2023-01-26 | -49.32 | $15.47 | 1.4M |
| 2023-01-25 | -59.46 | $15.32 | 1.1M |
| 2023-01-24 | -74.32 | $15.10 | 936250 |
| 2023-01-23 | -54.05 | $15.40 | 1.1M |
| 2023-01-20 | -56.08 | $15.37 | 1.6M |
| 2023-01-19 | -59.46 | $15.32 | 1.9M |
| 2023-01-18 | -45.27 | $15.53 | 1.4M |
| 2023-01-17 | -26.35 | $15.81 | 1.0M |
| 2023-01-13 | -37.87 | $15.77 | 2.3M |
| 2023-01-12 | -31.22 | $16.13 | 2.2M |
| 2023-01-11 | -58.60 | $15.61 | 1.6M |
| 2023-01-10 | -78.14 | $15.19 | 1.8M |
| 2023-01-09 | -94.42 | $14.84 | 2.2M |
| 2023-01-06 | -70.23 | $15.36 | 1.4M |
| 2023-01-05 | -96.57 | $14.90 | 1.6M |
| 2023-01-04 | -69.35 | $15.58 | 1.3M |
| 2023-01-03 | -88.71 | $15.22 | 2.5M |
| 2022-12-30 | -68.75 | $15.68 | 1.2M |
| 2022-12-29 | -72.18 | $15.82 | 1.6M |
| 2022-12-28 | -89.47 | $15.36 | 1.5M |
| 2022-12-27 | -65.79 | $15.99 | 734100 |
| 2022-12-23 | -70.30 | $15.87 | 766200 |
| 2022-12-22 | -70.30 | $15.87 | 1.2M |
| 2022-12-21 | -77.82 | $15.67 | 1.3M |
| 2022-12-20 | -81.58 | $15.57 | 1.2M |
| 2022-12-19 | -83.08 | $15.53 | 1.7M |
| 2022-12-16 | -72.18 | $15.82 | 3.9M |
| 2022-12-15 | -57.52 | $16.21 | 1.7M |
| 2022-12-14 | -49.62 | $16.42 | 2.8M |
| 2022-12-13 | -59.02 | $16.17 | 2.9M |
| 2022-12-12 | -67.67 | $15.94 | 1.9M |
| 2022-12-09 | -73.10 | $15.93 | 4.4M |
| 2022-12-08 | -89.87 | $15.40 | 1.5M |
| 2022-12-07 | -95.25 | $15.23 | 2.8M |
| 2022-12-06 | -96.86 | $15.46 | 2.5M |
| 2022-12-05 | -93.59 | $16.05 | 1.6M |
| 2022-12-02 | -58.97 | $16.86 | 1.6M |
| 2022-12-01 | -51.71 | $17.03 | 1.9M |
| 2022-11-30 | -39.32 | $17.32 | 2.6M |
| 2022-11-29 | -57.69 | $16.89 | 2.1M |
| 2022-11-28 | -69.66 | $16.61 | 1.5M |
| 2022-11-25 | -48.29 | $17.11 | 1.2M |
| 2022-11-23 | -61.97 | $16.79 | 826300 |
| 2022-11-22 | -62.39 | $16.78 | 1.4M |
| 2022-11-21 | -79.06 | $16.39 | 1.9M |
| 2022-11-18 | -71.37 | $16.57 | 1.0M |
| 2022-11-17 | -84.62 | $16.26 | 1.5M |
| 2022-11-16 | -78.07 | $16.46 | 1.3M |
| 2022-11-15 | -51.32 | $17.07 | 1.7M |
| 2022-11-14 | -63.16 | $16.80 | 1.8M |
| 2022-11-11 | -21.93 | $17.74 | 2.9M |
| 2022-11-10 | -37.93 | $17.22 | 3.7M |
| 2022-11-09 | -97.54 | $16.01 | 2.3M |
| 2022-11-08 | -80.46 | $16.59 | 2.4M |
| 2022-11-07 | -65.24 | $16.77 | 2.6M |
| 2022-11-04 | -41.18 | $17.22 | 3.2M |
| 2022-11-03 | -38.50 | $17.27 | 1.3M |
| 2022-11-02 | -34.76 | $17.34 | 1.6M |
| 2022-11-01 | -38.79 | $17.43 | 2.2M |
| 2022-10-31 | -45.96 | $17.59 | 2.2M |
| 2022-10-28 | -50.00 | $17.48 | 2.4M |
| 2022-10-27 | -61.03 | $17.18 | 1.5M |
| 2022-10-26 | -56.62 | $17.30 | 2.0M |
| 2022-10-25 | -49.30 | $17.57 | 2.9M |
| 2022-10-24 | -80.07 | $16.69 | 1.6M |
| 2022-10-21 | -82.43 | $16.64 | 2.0M |
| 2022-10-20 | -88.02 | $16.52 | 1.5M |
| 2022-10-19 | -92.08 | $16.41 | 1.8M |
| 2022-10-18 | -76.04 | $17.27 | 1.4M |
| 2022-10-17 | -71.46 | $17.49 | 1.4M |
| 2022-10-14 | -81.60 | $17.04 | 1.7M |
| 2022-10-13 | -76.76 | $17.34 | 1.7M |
| 2022-10-12 | -87.24 | $16.79 | 1.4M |
| 2022-10-11 | -89.90 | $16.65 | 1.5M |
| 2022-10-10 | -98.25 | $16.33 | 1.4M |
| 2022-10-07 | -96.02 | $16.52 | 1.6M |
| 2022-10-06 | -92.03 | $17.23 | 1.7M |
| 2022-10-05 | -90.56 | $17.42 | 2.5M |
| 2022-10-04 | -78.83 | $18.55 | 1.5M |
| 2022-10-03 | -88.26 | $18.10 | 1.7M |
| 2022-09-30 | -91.82 | $17.93 | 2.0M |
| 2022-09-29 | -97.90 | $17.64 | 2.6M |
| 2022-09-28 | -84.39 | $18.58 | 2.9M |
| 2022-09-27 | -96.83 | $18.03 | 2.0M |
| 2022-09-26 | -97.76 | $18.39 | 2.3M |
| 2022-09-23 | -89.60 | $19.21 | 2.3M |
| 2022-09-22 | -81.93 | $19.59 | 2.8M |
| 2022-09-21 | -82.23 | $19.58 | 2.4M |
| 2022-09-20 | -50.30 | $20.64 | 1.3M |
| 2022-09-19 | -40.36 | $20.97 | 1.3M |
| 2022-09-16 | -31.02 | $21.28 | 3.1M |
| 2022-09-15 | -41.57 | $20.93 | 1.3M |
| 2022-09-14 | -38.86 | $21.02 | 1.6M |
| 2022-09-13 | -43.48 | $21.07 | 1.4M |
| 2022-09-12 | -25.47 | $21.74 | 1.3M |
| 2022-09-09 | -42.68 | $21.26 | 1.0M |
| 2022-09-08 | -47.62 | $21.08 | 3.0M |
| 2022-09-07 | -54.39 | $20.81 | 2.1M |
| 2022-09-06 | -73.68 | $20.04 | 1.5M |
| 2022-09-02 | -74.94 | $19.99 | 2.2M |
| 2022-09-01 | -87.97 | $19.47 | 1.2M |
| 2022-08-31 | -99.43 | $19.52 | 1.1M |
| 2022-08-30 | -96.36 | $19.72 | 1.2M |
| 2022-08-29 | -95.06 | $19.84 | 915900 |
| 2022-08-26 | -99.45 | $19.95 | 1.1M |
| 2022-08-25 | -91.24 | $20.62 | 611600 |
| 2022-08-24 | -96.05 | $20.45 | 924940 |
| 2022-08-23 | -96.47 | $20.57 | 1.3M |
| 2022-08-22 | -97.65 | $20.53 | 1.2M |
| 2022-08-19 | -92.76 | $21.16 | 1.3M |
| 2022-08-18 | -95.51 | $21.51 | 1.1M |
| 2022-08-17 | -78.37 | $21.93 | 1.0M |
| 2022-08-16 | -56.73 | $22.46 | 1.8M |
| 2022-08-15 | -60.82 | $22.36 | 1.1M |
| 2022-08-12 | -46.94 | $22.70 | 1.1M |
| 2022-08-11 | -49.80 | $22.63 | 2.6M |
| 2022-08-10 | -72.00 | $22.05 | 1.2M |
| 2022-08-09 | -93.20 | $21.52 | 1.5M |
| 2022-08-08 | -77.60 | $21.91 | 1.3M |
| 2022-08-05 | -72.40 | $22.04 | 739300 |
| 2022-08-04 | -72.00 | $22.05 | 1.4M |
| 2022-08-03 | -40.40 | $22.84 | 2.6M |
| 2022-08-02 | -41.60 | $22.81 | 1.9M |
| 2022-08-01 | -16.80 | $23.43 | 1.3M |
| 2022-07-29 | -8.40 | $23.64 | 1.3M |
| 2022-07-28 | -11.22 | $23.25 | 1.2M |
| 2022-07-27 | -30.84 | $22.83 | 805400 |
| 2022-07-26 | -49.30 | $22.44 | 1.0M |
| 2022-07-25 | -33.02 | $22.79 | 1.6M |
| 2022-07-22 | -47.44 | $22.48 | 1.0M |
| 2022-07-21 | -51.16 | $22.40 | 1.0M |
| 2022-07-20 | -48.84 | $22.45 | 1.5M |
| 2022-07-19 | -35.35 | $22.74 | 864710 |
| 2022-07-18 | -71.63 | $21.96 | 701600 |
| 2022-07-15 | -73.49 | $21.92 | 939905 |
| 2022-07-14 | -94.74 | $21.47 | 1.6M |
| 2022-07-13 | -82.00 | $21.99 | 1.1M |
| 2022-07-12 | -78.44 | $22.32 | 1.2M |
| 2022-07-11 | -90.26 | $22.01 | 831200 |
| 2022-07-08 | -91.93 | $22.25 | 781440 |
| 2022-07-07 | -85.51 | $22.68 | 641100 |
| 2022-07-06 | -86.05 | $22.65 | 833500 |
| 2022-07-05 | -74.96 | $23.29 | 1.4M |
| 2022-07-01 | -82.43 | $22.88 | 921700 |
| 2022-06-30 | -91.31 | $22.38 | 1.5M |
| 2022-06-29 | -89.56 | $22.56 | 1.6M |
| 2022-06-28 | -86.10 | $22.79 | 1.5M |
| 2022-06-27 | -87.17 | $22.74 | 1.2M |
| 2022-06-24 | -84.07 | $22.95 | 1.4M |
| 2022-06-23 | -92.77 | $22.36 | 1.6M |
| 2022-06-22 | -95.13 | $22.20 | 1.7M |
| 2022-06-21 | -97.88 | $22.20 | 1.5M |
| 2022-06-17 | -89.38 | $22.76 | 1.7M |
| 2022-06-16 | -98.18 | $22.18 | 876928 |
| 2022-06-15 | -85.07 | $23.35 | 1.3M |
| 2022-06-14 | -95.99 | $22.67 | 1.7M |
| 2022-06-13 | -99.10 | $23.16 | 2.6M |
| 2022-06-10 | -99.71 | $25.20 | 3.1M |
| 2022-06-09 | -97.97 | $25.76 | 1.6M |
| 2022-06-08 | -94.86 | $26.62 | 1.2M |
| 2022-06-07 | -60.00 | $27.42 | 1.5M |
| 2022-06-06 | -74.49 | $27.22 | 1.0M |
| 2022-06-03 | -81.63 | $27.14 | 1.0M |
| 2022-06-02 | -69.44 | $27.74 | 2.3M |
| 2022-06-01 | -77.95 | $27.46 | 2.0M |
| 2022-05-31 | -57.18 | $28.27 | 1.2M |
| 2022-05-27 | -49.49 | $28.57 | 843300 |
| 2022-05-26 | -68.14 | $27.97 | 948503 |
| 2022-05-25 | -70.20 | $27.92 | 1.1M |
| 2022-05-24 | -82.55 | $27.38 | 1.2M |
| 2022-05-23 | -80.12 | $27.75 | 1.0M |
| 2022-05-20 | -89.96 | $27.27 | 1.2M |
| 2022-05-19 | -90.57 | $27.24 | 1.6M |
| 2022-05-18 | -83.24 | $27.65 | 1.4M |
| 2022-05-17 | -68.59 | $28.41 | 1.5M |
| 2022-05-16 | -85.55 | $27.53 | 1.3M |
| 2022-05-13 | -85.55 | $27.53 | 1.3M |
| 2022-05-12 | -88.55 | $27.38 | 1.8M |
| 2022-05-11 | -99.03 | $26.92 | 1.1M |
| 2022-05-10 | -93.00 | $27.37 | 1.7M |
| 2022-05-09 | -97.56 | $28.02 | 1.5M |
| 2022-05-06 | -84.34 | $29.22 | 1.3M |
| 2022-05-05 | -77.56 | $29.49 | 1.0M |
| 2022-05-04 | -52.62 | $30.42 | 1.3M |
| 2022-05-03 | -79.03 | $29.65 | 1.1M |
| 2022-05-02 | -90.55 | $29.20 | 1.1M |
| 2022-04-29 | -98.69 | $29.46 | 1.5M |
| 2022-04-28 | -83.09 | $30.93 | 1.0M |
| 2022-04-27 | -98.14 | $30.31 | 1.1M |
| 2022-04-26 | -91.13 | $31.00 | 1.1M |
| 2022-04-25 | -77.09 | $31.57 | 1.3M |
| 2022-04-22 | -86.75 | $31.23 | 699142 |
| 2022-04-21 | -78.75 | $31.55 | 613100 |
| 2022-04-20 | -76.75 | $31.63 | 747600 |
| 2022-04-19 | -87.00 | $31.22 | 750324 |
| 2022-04-18 | -97.50 | $30.80 | 1.0M |
| 2022-04-14 | -99.19 | $31.01 | 1.6M |
| 2022-04-13 | -85.22 | $31.53 | 1.5M |
| 2022-04-12 | -93.82 | $31.21 | 1.7M |
| 2022-04-11 | -90.03 | $31.36 | 1.9M |
| 2022-04-08 | -86.25 | $31.50 | 1.7M |
| 2022-04-07 | -85.98 | $31.51 | 1.4M |
| 2022-04-06 | -86.73 | $32.15 | 1.1M |
| 2022-04-05 | -86.73 | $32.15 | 1.0M |
| 2022-04-04 | -58.50 | $32.98 | 1.2M |
| 2022-04-01 | -31.97 | $33.76 | 1.4M |
| 2022-03-31 | -43.54 | $33.42 | 1.8M |
| 2022-03-30 | -23.81 | $34.00 | 2.1M |
| 2022-03-29 | -6.80 | $34.50 | 2.6M |
| 2022-03-28 | -3.96 | $33.89 | 1.3M |
| 2022-03-25 | -1.80 | $33.95 | 927630 |
| 2022-03-24 | -35.61 | $33.01 | 948026 |
| 2022-03-23 | -41.97 | $32.38 | 1.1M |
| 2022-03-22 | -35.49 | $32.63 | 964242 |
| 2022-03-21 | -38.86 | $32.50 | 462200 |
| 2022-03-18 | -36.27 | $32.60 | 1.3M |
| 2022-03-17 | -31.35 | $32.79 | 931431 |
| 2022-03-16 | -39.12 | $32.49 | 1.2M |
| 2022-03-15 | -38.08 | $32.53 | 923917 |
| 2022-03-14 | -32.12 | $32.76 | 1.1M |
| 2022-03-11 | -20.47 | $33.21 | 544241 |
| 2022-03-10 | -14.17 | $33.23 | 630537 |
| 2022-03-09 | -11.11 | $33.34 | 1.4M |
| 2022-03-08 | -27.54 | $32.14 | 598900 |
| 2022-03-07 | -26.09 | $32.18 | 885100 |
| 2022-03-04 | -20.07 | $32.29 | 1.2M |
| 2022-03-03 | -5.95 | $32.67 | 904900 |
| 2022-03-02 | -24.16 | $32.18 | 860212 |
| 2022-03-01 | -43.87 | $31.65 | 998700 |
| 2022-02-28 | -42.01 | $31.70 | 1.3M |
| 2022-02-25 | -19.71 | $32.15 | 1.2M |
| 2022-02-24 | -42.90 | $31.35 | 1.1M |
| 2022-02-23 | -50.14 | $31.10 | 964736 |
| 2022-02-22 | -30.72 | $31.77 | 827200 |
| 2022-02-18 | -22.32 | $32.06 | 973600 |
| 2022-02-17 | -15.97 | $32.38 | 1.7M |
| 2022-02-16 | -38.44 | $32.15 | 1.1M |
| 2022-02-15 | -60.64 | $31.60 | 949700 |
| 2022-02-14 | -68.81 | $31.22 | 1.8M |
| 2022-02-11 | -71.25 | $31.24 | 1.7M |
| 2022-02-10 | -75.22 | $31.07 | 1.0M |
| 2022-02-09 | -67.89 | $31.57 | 1.4M |
| 2022-02-08 | -73.17 | $31.21 | 990800 |
| 2022-02-07 | -72.30 | $31.46 | 923000 |
| 2022-02-04 | -69.96 | $31.66 | 767516 |
| 2022-02-03 | -73.78 | $31.37 | 702829 |
| 2022-02-02 | -64.16 | $32.10 | 2.0M |
| 2022-02-01 | -67.46 | $31.85 | 1.2M |
| 2022-01-31 | -75.76 | $31.22 | 1.3M |
| 2022-01-28 | -75.76 | $31.22 | 1.1M |
| 2022-01-27 | -98.27 | $30.16 | 788100 |
| 2022-01-26 | -93.24 | $31.04 | 699500 |
| 2022-01-25 | -86.79 | $31.45 | 1.0M |
| 2022-01-24 | -80.82 | $31.83 | 1.3M |
| 2022-01-21 | -98.27 | $31.86 | 1.5M |
| 2022-01-20 | -97.95 | $32.66 | 1.6M |
| 2022-01-19 | -75.86 | $33.67 | 743700 |
| 2022-01-18 | -42.54 | $34.69 | 720826 |
| 2022-01-14 | -30.97 | $35.31 | 991227 |
| 2022-01-13 | -16.98 | $36.06 | 519423 |
| 2022-01-12 | -29.48 | $35.39 | 526925 |
| 2022-01-11 | -20.71 | $35.86 | 1.0M |
| 2022-01-10 | -18.10 | $36.00 | 1.0M |
| 2022-01-07 | -9.14 | $36.48 | 1.0M |
| 2022-01-06 | -6.10 | $35.92 | 772400 |
| 2022-01-05 | -23.31 | $35.13 | 1.1M |
| 2022-01-04 | -11.33 | $35.68 | 1.4M |
| 2022-01-03 | -4.56 | $34.75 | 1.1M |
| 2021-12-31 | -42.55 | $33.50 | 1.0M |
| 2021-12-30 | -35.87 | $33.72 | 1.3M |
| 2021-12-29 | -33.74 | $33.79 | 582532 |
| 2021-12-28 | -38.60 | $33.63 | 548500 |
| 2021-12-27 | -46.20 | $33.38 | 851112 |
| 2021-12-23 | -51.67 | $33.20 | 626843 |
| 2021-12-22 | -60.93 | $33.20 | 747100 |
| 2021-12-21 | -61.56 | $33.29 | 591314 |
| 2021-12-20 | -86.19 | $32.28 | 778148 |
| 2021-12-17 | -72.03 | $33.01 | 2.7M |
| 2021-12-16 | -76.62 | $32.79 | 916700 |
| 2021-12-15 | -70.98 | $33.06 | 752322 |
| 2021-12-14 | -78.87 | $32.79 | 1.0M |
| 2021-12-13 | -74.91 | $33.00 | 1.4M |
| 2021-12-10 | -67.92 | $33.37 | 681721 |
| 2021-12-09 | -61.32 | $33.72 | 1.1M |
| 2021-12-08 | -41.51 | $34.77 | 1.6M |
| 2021-12-07 | -52.64 | $34.18 | 755935 |
| 2021-12-06 | -54.53 | $34.08 | 957400 |
| 2021-12-03 | -80.75 | $32.69 | 1.1M |
| 2021-12-02 | -66.42 | $33.45 | 928948 |
| 2021-12-01 | -99.62 | $31.69 | 959244 |
| 2021-11-30 | -99.06 | $32.77 | 1.4M |
| 2021-11-29 | -79.95 | $33.50 | 891126 |
| 2021-11-26 | -77.43 | $33.54 | 510200 |
| 2021-11-24 | -32.68 | $35.46 | 761816 |
| 2021-11-23 | -34.20 | $35.39 | 556926 |
| 2021-11-22 | -28.79 | $35.64 | 376398 |
| 2021-11-19 | -32.03 | $35.49 | 498600 |
| 2021-11-18 | -15.15 | $36.27 | 681300 |
| 2021-11-17 | -21.43 | $35.98 | 895738 |
| 2021-11-16 | -20.13 | $36.04 | 1.0M |
| 2021-11-15 | -0.22 | $36.92 | 596022 |
| 2021-11-12 | -4.18 | $36.25 | 464100 |
| 2021-11-11 | -0.25 | $36.35 | 563724 |
| 2021-11-10 | -0.80 | $36.07 | 716900 |
| 2021-11-09 | -1.39 | $35.90 | 688404 |
| 2021-11-08 | -6.90 | $35.59 | 821918 |
| 2021-11-05 | -0.27 | $35.70 | 1.2M |
| 2021-11-04 | -42.65 | $33.63 | 599600 |
| 2021-11-03 | -14.08 | $34.40 | 955610 |
| 2021-11-02 | -45.39 | $32.96 | 868700 |
| 2021-11-01 | -27.30 | $33.51 | 656700 |
| 2021-10-29 | -54.61 | $32.68 | 1.2M |
| 2021-10-28 | -51.32 | $32.78 | 1.0M |
| 2021-10-27 | -45.07 | $32.97 | 989900 |
| 2021-10-26 | -12.17 | $33.97 | 850439 |
| 2021-10-25 | -19.08 | $33.76 | 786442 |
| 2021-10-22 | -21.38 | $33.69 | 540110 |
| 2021-10-21 | -17.43 | $33.81 | 857839 |
| 2021-10-20 | -0.71 | $34.11 | 798800 |
| 2021-10-19 | -24.91 | $33.38 | 1.1M |
| 2021-10-18 | -30.69 | $33.22 | 588100 |
| 2021-10-15 | -14.80 | $33.66 | 467137 |
| 2021-10-14 | -9.20 | $33.57 | 567146 |
| 2021-10-13 | -0.44 | $33.56 | 710500 |
| 2021-10-12 | -7.51 | $33.27 | 1.6M |
| 2021-10-11 | -32.00 | $32.83 | 740100 |
| 2021-10-08 | -57.33 | $32.26 | 1.6M |
| 2021-10-07 | -56.00 | $32.29 | 2.1M |
| 2021-10-06 | -62.34 | $32.20 | 1.1M |
| 2021-10-05 | -84.86 | $31.84 | 901100 |
| 2021-10-04 | -70.92 | $32.19 | 1.4M |
| 2021-10-01 | -73.31 | $32.13 | 1.8M |
| 2021-09-30 | -94.02 | $31.61 | 817141 |
| 2021-09-29 | -63.35 | $32.38 | 807527 |
| 2021-09-28 | -47.41 | $32.78 | 821707 |
| 2021-09-27 | -46.22 | $32.81 | 1.2M |
| 2021-09-24 | -60.96 | $32.44 | 1.3M |
| 2021-09-23 | -46.61 | $32.80 | 1.6M |
| 2021-09-22 | -61.11 | $32.43 | 1.2M |
| 2021-09-21 | -76.98 | $32.03 | 584512 |
| 2021-09-20 | -78.57 | $31.99 | 1.3M |
| 2021-09-17 | -67.18 | $32.21 | 3.2M |
| 2021-09-16 | -50.76 | $32.64 | 1.1M |
| 2021-09-15 | -47.71 | $32.72 | 1.1M |
| 2021-09-14 | -40.84 | $32.90 | 768900 |
| 2021-09-13 | -28.24 | $33.23 | 1.0M |
| 2021-09-10 | -57.25 | $32.47 | 1.8M |
| 2021-09-09 | -37.79 | $32.98 | 1.3M |
| 2021-09-08 | -13.74 | $33.61 | 803835 |
| 2021-09-07 | -12.25 | $33.57 | 1.1M |
| 2021-09-03 | -13.33 | $33.43 | 776018 |
| 2021-09-02 | -12.08 | $33.46 | 719240 |
| 2021-09-01 | -9.05 | $33.46 | 844624 |
| 2021-08-31 | -12.63 | $33.01 | 959312 |
| 2021-08-30 | -29.47 | $32.69 | 851200 |
| 2021-08-27 | -43.64 | $32.90 | 995200 |
| 2021-08-26 | -76.17 | $32.06 | 535115 |
| 2021-08-25 | -71.14 | $32.21 | 524603 |
| 2021-08-24 | -81.54 | $31.90 | 492321 |
| 2021-08-23 | -81.54 | $31.90 | 746903 |
| 2021-08-20 | -83.56 | $31.84 | 581103 |
| 2021-08-19 | -80.34 | $31.96 | 886300 |
| 2021-08-18 | -85.89 | $31.84 | 991809 |
| 2021-08-17 | -79.79 | $32.14 | 854300 |
| 2021-08-16 | -83.51 | $32.00 | 542700 |
| 2021-08-13 | -80.85 | $32.10 | 572144 |
| 2021-08-12 | -87.77 | $31.84 | 528800 |
| 2021-08-11 | -79.52 | $32.15 | 518322 |
| 2021-08-10 | -87.50 | $31.85 | 773300 |
| 2021-08-09 | -69.95 | $32.51 | 529200 |
| 2021-08-06 | -63.30 | $32.76 | 866800 |
| 2021-08-05 | -61.97 | $32.81 | 1.0M |
| 2021-08-04 | -92.55 | $31.66 | 1.1M |
| 2021-08-03 | -84.24 | $32.36 | 714602 |
| 2021-08-02 | -90.80 | $32.87 | 402519 |
| 2021-07-30 | -69.60 | $33.40 | 842500 |
| 2021-07-29 | -57.60 | $33.70 | 418537 |
| 2021-07-28 | -60.80 | $33.62 | 454400 |
| 2021-07-27 | -60.00 | $33.64 | 445815 |
| 2021-07-26 | -63.14 | $33.65 | 470728 |
| 2021-07-23 | -68.59 | $33.51 | 660322 |
| 2021-07-22 | -69.68 | $33.48 | 736100 |
| 2021-07-21 | -20.94 | $34.83 | 732934 |
| 2021-07-20 | -46.79 | $34.30 | 714114 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.46
2026-07-17
Close Price
$12.51
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
6.50
Average
22.40
Maximum
45.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.46 | $12.51 | 1.6M |
| 2026-07-16 | 14.76 | $12.75 | 2.1M |
| 2026-07-15 | 14.89 | $12.48 | 3.4M |
| 2026-07-14 | 15.01 | $12.47 | 2.7M |
| 2026-07-13 | 15.77 | $12.18 | 2.8M |
| 2026-07-10 | 16.42 | $12.01 | 2.5M |
| 2026-07-09 | 16.68 | $11.88 | 1.7M |
| 2026-07-08 | 16.62 | $11.68 | 2.2M |
| 2026-07-07 | 16.56 | $12.19 | 1.9M |
| 2026-07-06 | 17.26 | $12.57 | 2.2M |
| 2026-07-02 | 17.90 | $12.51 | 2.2M |
| 2026-07-01 | 18.83 | $12.15 | 1.8M |
| 2026-06-30 | 19.34 | $11.80 | 2.3M |
| 2026-06-29 | 19.37 | $11.82 | 2.3M |
| 2026-06-26 | 20.10 | $11.93 | 4.0M |
| 2026-06-25 | 20.86 | $11.63 | 2.3M |
| 2026-06-24 | 21.30 | $11.49 | 2.7M |
| 2026-06-23 | 21.96 | $11.69 | 1.3M |
| 2026-06-22 | 23.10 | $11.72 | 1.5M |
| 2026-06-18 | 24.21 | $11.71 | 3.1M |
| 2026-06-17 | 25.39 | $11.54 | 2.0M |
| 2026-06-16 | 26.63 | $12.15 | 1.8M |
| 2026-06-15 | 26.73 | $12.22 | 1.5M |
| 2026-06-12 | 26.83 | $12.28 | 1.5M |
| 2026-06-11 | 26.82 | $12.32 | 1.8M |
| 2026-06-10 | 26.65 | $12.42 | 2.6M |
| 2026-06-09 | 26.04 | $12.63 | 4.2M |
| 2026-06-08 | 25.48 | $12.26 | 2.1M |
| 2026-06-05 | 25.17 | $12.20 | 2.1M |
| 2026-06-04 | 25.12 | $12.18 | 2.6M |
| 2026-06-03 | 25.20 | $11.66 | 2.6M |
| 2026-06-02 | 25.77 | $11.87 | 2.7M |
| 2026-06-01 | 26.21 | $11.58 | 4.0M |
| 2026-05-29 | 26.75 | $11.64 | 3.5M |
| 2026-05-28 | 27.42 | $11.55 | 3.9M |
| 2026-05-27 | 27.96 | $11.51 | 3.9M |
| 2026-05-26 | 28.35 | $11.58 | 3.3M |
| 2026-05-22 | 28.75 | $11.46 | 1.6M |
| 2026-05-21 | 29.34 | $11.46 | 1.9M |
| 2026-05-20 | 29.96 | $11.54 | 1.7M |
| 2026-05-19 | 30.65 | $11.37 | 1.7M |
| 2026-05-18 | 31.14 | $11.64 | 1.6M |
| 2026-05-15 | 31.22 | $11.68 | 2.5M |
| 2026-05-14 | 31.45 | $11.60 | 4.3M |
| 2026-05-13 | 31.01 | $11.74 | 2.4M |
| 2026-05-12 | 30.66 | $11.96 | 4.7M |
| 2026-05-11 | 29.86 | $12.13 | 3.2M |
| 2026-05-08 | 28.51 | $12.37 | 3.1M |
| 2026-05-07 | 27.10 | $12.03 | 3.6M |
| 2026-05-06 | 25.73 | $12.17 | 5.1M |
| 2026-05-05 | 24.28 | $11.33 | 2.9M |
| 2026-05-04 | 23.80 | $11.09 | 2.2M |
| 2026-05-01 | 23.60 | $10.94 | 1.8M |
| 2026-04-30 | 23.59 | $10.81 | 1.9M |
| 2026-04-29 | 23.64 | $10.76 | 2.2M |
| 2026-04-28 | 23.67 | $11.12 | 2.0M |
| 2026-04-27 | 23.38 | $10.90 | 2.1M |
| 2026-04-24 | 23.32 | $10.70 | 2.0M |
| 2026-04-23 | 23.57 | $10.53 | 2.1M |
| 2026-04-22 | 23.91 | $10.60 | 2.4M |
| 2026-04-21 | 24.08 | $10.69 | 2.2M |
| 2026-04-20 | 23.80 | $10.83 | 2.3M |
| 2026-04-17 | 23.71 | $10.45 | 2.3M |
| 2026-04-16 | 24.13 | $10.20 | 4.7M |
| 2026-04-15 | 24.74 | $10.15 | 2.7M |
| 2026-04-14 | 25.66 | $9.86 | 1.9M |
| 2026-04-13 | 26.76 | $9.67 | 1.6M |
| 2026-04-10 | 27.75 | $9.68 | 1.6M |
| 2026-04-09 | 28.54 | $9.34 | 2.0M |
| 2026-04-08 | 29.05 | $9.60 | 1.8M |
| 2026-04-07 | 30.05 | $9.52 | 1.8M |
| 2026-04-06 | 30.36 | $9.42 | 1.4M |
| 2026-04-02 | 30.14 | $9.30 | 2.0M |
| 2026-04-01 | 29.79 | $9.23 | 1.9M |
| 2026-03-31 | 29.65 | $9.42 | 2.1M |
| 2026-03-30 | 29.54 | $9.35 | 2.0M |
| 2026-03-27 | 29.09 | $9.18 | 2.0M |
| 2026-03-26 | 28.53 | $9.45 | 1.8M |
| 2026-03-25 | 28.20 | $9.38 | 2.1M |
| 2026-03-24 | 27.84 | $9.35 | 1.9M |
| 2026-03-23 | 27.21 | $9.43 | 3.2M |
| 2026-03-20 | 26.69 | $9.30 | 5.1M |
| 2026-03-19 | 26.14 | $9.67 | 2.2M |
| 2026-03-18 | 25.85 | $9.73 | 3.0M |
| 2026-03-17 | 25.75 | $9.78 | 2.4M |
| 2026-03-16 | 25.77 | $9.61 | 2.5M |
| 2026-03-13 | 25.79 | $9.74 | 2.1M |
| 2026-03-12 | 25.93 | $9.94 | 2.8M |
| 2026-03-11 | 25.84 | $9.93 | 1.9M |
| 2026-03-10 | 25.87 | $10.07 | 2.6M |
| 2026-03-09 | 25.95 | $10.09 | 3.3M |
| 2026-03-06 | 26.02 | $10.09 | 1.9M |
| 2026-03-05 | 26.44 | $10.26 | 2.5M |
| 2026-03-04 | 27.01 | $10.35 | 3.8M |
| 2026-03-03 | 27.62 | $10.02 | 3.1M |
| 2026-03-02 | 27.52 | $9.72 | 2.4M |
| 2026-02-27 | 27.79 | $9.89 | 2.9M |
| 2026-02-26 | 28.42 | $10.50 | 2.4M |
| 2026-02-25 | 29.85 | $10.33 | 2.2M |
| 2026-02-24 | 30.85 | $10.08 | 2.3M |
| 2026-02-23 | 31.80 | $10.13 | 4.0M |
| 2026-02-20 | 32.88 | $10.46 | 3.4M |
| 2026-02-19 | 33.95 | $10.17 | 4.7M |
| 2026-02-18 | 34.58 | $9.83 | 2.0M |
| 2026-02-17 | 34.75 | $9.97 | 3.1M |
| 2026-02-13 | 34.92 | $10.11 | 2.3M |
| 2026-02-12 | 35.37 | $9.88 | 6.2M |
| 2026-02-11 | 35.83 | $10.27 | 6.4M |
| 2026-02-10 | 37.61 | $10.61 | 2.2M |
| 2026-02-09 | 37.99 | $10.55 | 1.7M |
| 2026-02-06 | 38.05 | $10.59 | 1.7M |
| 2026-02-05 | 38.11 | $10.46 | 2.5M |
| 2026-02-04 | 37.85 | $10.48 | 4.3M |
| 2026-02-03 | 38.00 | $10.61 | 2.9M |
| 2026-02-02 | 37.51 | $10.34 | 2.1M |
| 2026-01-30 | 36.76 | $10.56 | 2.5M |
| 2026-01-29 | 36.14 | $10.61 | 2.3M |
| 2026-01-28 | 35.49 | $10.35 | 2.9M |
| 2026-01-27 | 34.81 | $10.52 | 1.9M |
| 2026-01-26 | 34.28 | $10.55 | 2.3M |
| 2026-01-23 | 33.82 | $10.80 | 2.4M |
| 2026-01-22 | 33.61 | $10.79 | 2.6M |
| 2026-01-21 | 33.56 | $10.87 | 3.0M |
| 2026-01-20 | 33.40 | $10.80 | 3.5M |
| 2026-01-16 | 33.04 | $11.12 | 3.6M |
| 2026-01-15 | 33.03 | $10.97 | 4.8M |
| 2026-01-14 | 33.06 | $11.07 | 3.3M |
| 2026-01-13 | 33.10 | $11.03 | 2.8M |
| 2026-01-12 | 33.48 | $11.10 | 3.4M |
| 2026-01-09 | 33.88 | $11.10 | 2.4M |
| 2026-01-08 | 34.43 | $11.15 | 2.5M |
| 2026-01-07 | 35.16 | $11.22 | 1.8M |
| 2026-01-06 | 36.04 | $11.54 | 3.0M |
| 2026-01-05 | 36.60 | $11.14 | 2.6M |
| 2026-01-02 | 36.23 | $11.07 | 1.7M |
| 2025-12-31 | 35.67 | $10.99 | 1.8M |
| 2025-12-30 | 35.30 | $11.22 | 1.2M |
| 2025-12-29 | 35.09 | $11.10 | 1.6M |
| 2025-12-26 | 34.83 | $11.20 | 855800 |
| 2025-12-24 | 34.63 | $11.19 | 828100 |
| 2025-12-23 | 34.36 | $11.04 | 1.6M |
| 2025-12-22 | 33.91 | $11.07 | 2.0M |
| 2025-12-19 | 33.61 | $11.08 | 5.7M |
| 2025-12-18 | 33.29 | $11.20 | 2.2M |
| 2025-12-17 | 33.13 | $11.33 | 1.8M |
| 2025-12-16 | 33.10 | $11.52 | 2.0M |
| 2025-12-15 | 33.28 | $11.67 | 1.8M |
| 2025-12-12 | 33.79 | $11.64 | 2.3M |
| 2025-12-11 | 34.33 | $11.76 | 1.6M |
| 2025-12-10 | 35.13 | $11.90 | 1.6M |
| 2025-12-09 | 35.74 | $11.70 | 1.7M |
| 2025-12-08 | 36.19 | $11.78 | 1.2M |
| 2025-12-05 | 36.32 | $11.84 | 2.9M |
| 2025-12-04 | 36.51 | $11.94 | 1.3M |
| 2025-12-03 | 36.95 | $12.14 | 1.4M |
| 2025-12-02 | 37.63 | $12.09 | 1.3M |
| 2025-12-01 | 38.25 | $12.13 | 1.3M |
| 2025-11-28 | 38.90 | $12.19 | 677500 |
| 2025-11-26 | 39.80 | $12.26 | 1.9M |
| 2025-11-25 | 40.76 | $12.18 | 1.7M |
| 2025-11-24 | 41.59 | $11.69 | 2.2M |
| 2025-11-21 | 41.52 | $11.79 | 1.8M |
| 2025-11-20 | 41.38 | $11.49 | 1.8M |
| 2025-11-19 | 41.22 | $11.66 | 2.3M |
| 2025-11-18 | 41.16 | $11.57 | 1.8M |
| 2025-11-17 | 40.33 | $11.50 | 2.4M |
| 2025-11-14 | 39.47 | $11.87 | 2.0M |
| 2025-11-13 | 38.75 | $11.76 | 1.7M |
| 2025-11-12 | 38.00 | $11.95 | 2.6M |
| 2025-11-11 | 37.40 | $12.01 | 2.4M |
| 2025-11-10 | 36.76 | $12.20 | 1.8M |
| 2025-11-07 | 36.24 | $12.41 | 2.2M |
| 2025-11-06 | 35.56 | $11.97 | 4.7M |
| 2025-11-05 | 34.41 | $12.23 | 3.4M |
| 2025-11-04 | 33.33 | $12.84 | 2.9M |
| 2025-11-03 | 32.74 | $12.96 | 2.4M |
| 2025-10-31 | 32.13 | $12.94 | 2.0M |
| 2025-10-30 | 31.47 | $12.73 | 2.2M |
| 2025-10-29 | 30.33 | $12.69 | 3.2M |
| 2025-10-28 | 29.14 | $13.22 | 2.5M |
| 2025-10-27 | 28.31 | $13.32 | 1.3M |
| 2025-10-24 | 27.51 | $13.35 | 908100 |
| 2025-10-23 | 26.80 | $13.38 | 1.5M |
| 2025-10-22 | 26.09 | $13.56 | 1.9M |
| 2025-10-21 | 25.26 | $13.22 | 2.1M |
| 2025-10-20 | 24.10 | $13.20 | 2.2M |
| 2025-10-17 | 22.89 | $13.39 | 2.6M |
| 2025-10-16 | 21.73 | $13.52 | 3.1M |
| 2025-10-15 | 20.66 | $13.68 | 1.8M |
| 2025-10-14 | 19.70 | $13.70 | 2.3M |
| 2025-10-13 | 18.43 | $13.80 | 1.7M |
| 2025-10-10 | 17.21 | $13.77 | 2.8M |
| 2025-10-09 | 15.92 | $14.44 | 1.8M |
| 2025-10-08 | 15.13 | $14.90 | 1.8M |
| 2025-10-07 | 14.76 | $14.99 | 1.4M |
| 2025-10-06 | 14.60 | $15.26 | 1.8M |
| 2025-10-03 | 14.74 | $15.48 | 1.3M |
| 2025-10-02 | 15.19 | $15.63 | 1.0M |
| 2025-10-01 | 15.75 | $15.79 | 1.1M |
| 2025-09-30 | 16.33 | $15.57 | 1.9M |
| 2025-09-29 | 16.59 | $15.56 | 1.7M |
| 2025-09-26 | 17.06 | $15.56 | 1.6M |
| 2025-09-25 | 17.34 | $15.45 | 2.7M |
| 2025-09-24 | 17.62 | $15.82 | 1.2M |
| 2025-09-23 | 18.41 | $16.09 | 1.8M |
| 2025-09-22 | 18.79 | $16.29 | 1.4M |
| 2025-09-19 | 19.39 | $16.16 | 2.9M |
| 2025-09-18 | 19.79 | $16.39 | 1.4M |
| 2025-09-17 | 20.12 | $16.10 | 1.6M |
| 2025-09-16 | 20.45 | $16.36 | 1.8M |
| 2025-09-15 | 20.53 | $16.56 | 2.4M |
| 2025-09-12 | 20.25 | $16.64 | 895400 |
| 2025-09-11 | 19.58 | $16.81 | 1.5M |
| 2025-09-10 | 18.87 | $16.41 | 1.9M |
| 2025-09-09 | 18.66 | $16.10 | 1.2M |
| 2025-09-08 | 18.44 | $16.55 | 1.5M |
| 2025-09-05 | 18.21 | $16.91 | 1.6M |
| 2025-09-04 | 17.04 | $16.57 | 1.6M |
| 2025-09-03 | 16.10 | $16.15 | 1.3M |
| 2025-09-02 | 15.46 | $16.19 | 1.5M |
| 2025-08-29 | 14.88 | $16.21 | 1.1M |
| 2025-08-28 | 13.99 | $16.02 | 1.1M |
| 2025-08-27 | 13.19 | $16.09 | 1.3M |
| 2025-08-26 | 12.37 | $15.48 | 2.2M |
| 2025-08-25 | 12.00 | $15.50 | 1.1M |
| 2025-08-22 | 11.78 | $15.53 | 1.7M |
| 2025-08-21 | 11.55 | $14.79 | 979207 |
| 2025-08-20 | 11.96 | $14.91 | 1.2M |
| 2025-08-19 | 12.57 | $15.03 | 806001 |
| 2025-08-18 | 13.08 | $14.56 | 1.1M |
| 2025-08-15 | 13.17 | $14.72 | 1.8M |
| 2025-08-14 | 13.19 | $14.72 | 1.1M |
| 2025-08-13 | 13.21 | $14.95 | 1.1M |
| 2025-08-12 | 13.31 | $14.57 | 1.4M |
| 2025-08-11 | 12.75 | $14.06 | 1.7M |
| 2025-08-08 | 11.88 | $14.43 | 1.6M |
| 2025-08-07 | 11.19 | $14.52 | 2.1M |
| 2025-08-06 | 10.69 | $14.68 | 3.1M |
| 2025-08-05 | 10.16 | $15.12 | 2.6M |
| 2025-08-04 | 9.98 | $14.82 | 1.9M |
| 2025-08-01 | 9.54 | $14.91 | 1.8M |
| 2025-07-31 | 9.18 | $15.16 | 1.3M |
| 2025-07-30 | 9.21 | $15.39 | 2.5M |
| 2025-07-29 | 9.45 | $15.69 | 1.8M |
| 2025-07-28 | 9.77 | $15.39 | 1.5M |
| 2025-07-25 | 10.27 | $15.55 | 705944 |
| 2025-07-24 | 10.72 | $15.50 | 973405 |
| 2025-07-23 | 10.97 | $15.88 | 891300 |
| 2025-07-22 | 10.77 | $15.85 | 1.3M |
| 2025-07-21 | 10.77 | $15.51 | 1.1M |
| 2025-07-18 | 11.24 | $15.45 | 1.1M |
| 2025-07-17 | 11.73 | $15.69 | 1.3M |
| 2025-07-16 | 11.98 | $15.93 | 1.3M |
| 2025-07-15 | 11.77 | $15.83 | 1.3M |
| 2025-07-14 | 11.55 | $16.19 | 1.4M |
| 2025-07-11 | 11.07 | $16.10 | 1.1M |
| 2025-07-10 | 10.57 | $16.06 | 2.0M |
| 2025-07-09 | 10.05 | $15.67 | 1.6M |
| 2025-07-08 | 9.86 | $15.64 | 2.0M |
| 2025-07-07 | 9.82 | $15.32 | 1.8M |
| 2025-07-03 | 9.89 | $15.69 | 956900 |
| 2025-07-02 | 9.60 | $15.61 | 1.6M |
| 2025-07-01 | 9.35 | $15.42 | 2.2M |
| 2025-06-30 | 9.08 | $15.04 | 1.6M |
| 2025-06-27 | 9.49 | $15.19 | 2.7M |
| 2025-06-26 | 9.75 | $15.09 | 2.0M |
| 2025-06-25 | 10.20 | $14.60 | 1.9M |
| 2025-06-24 | 10.43 | $14.85 | 1.1M |
| 2025-06-23 | 10.69 | $14.96 | 1.4M |
| 2025-06-20 | 11.19 | $14.88 | 1.9M |
| 2025-06-18 | 11.36 | $14.80 | 1.2M |
| 2025-06-17 | 11.58 | $14.80 | 1.3M |
| 2025-06-16 | 11.80 | $15.01 | 1.3M |
| 2025-06-13 | 11.70 | $14.93 | 1.8M |
| 2025-06-12 | 11.69 | $15.13 | 2.1M |
| 2025-06-11 | 11.51 | $14.96 | 3.1M |
| 2025-06-10 | 11.17 | $15.02 | 2.1M |
| 2025-06-09 | 11.16 | $14.62 | 1.9M |
| 2025-06-06 | 11.43 | $14.70 | 972121 |
| 2025-06-05 | 11.72 | $14.41 | 973700 |
| 2025-06-04 | 12.22 | $14.39 | 1.2M |
| 2025-06-03 | 12.72 | $14.45 | 1.0M |
| 2025-06-02 | 13.25 | $14.21 | 1.4M |
| 2025-05-30 | 13.47 | $14.23 | 2.0M |
| 2025-05-29 | 13.93 | $14.54 | 1.9M |
| 2025-05-28 | 14.55 | $14.22 | 1.5M |
| 2025-05-27 | 15.11 | $14.48 | 1.6M |
| 2025-05-23 | 15.70 | $13.99 | 1.3M |
| 2025-05-22 | 15.72 | $14.11 | 1.6M |
| 2025-05-21 | 15.75 | $14.14 | 2.4M |
| 2025-05-20 | 15.96 | $14.74 | 2.2M |
| 2025-05-19 | 16.75 | $14.91 | 2.3M |
| 2025-05-16 | 17.57 | $14.93 | 2.1M |
| 2025-05-15 | 18.41 | $14.97 | 2.7M |
| 2025-05-14 | 19.33 | $14.50 | 2.0M |
| 2025-05-13 | 20.14 | $14.81 | 2.5M |
| 2025-05-12 | 21.09 | $15.03 | 2.4M |
| 2025-05-09 | 21.88 | $14.51 | 2.1M |
| 2025-05-08 | 22.58 | $14.49 | 1.4M |
| 2025-05-07 | 23.31 | $14.50 | 2.4M |
| 2025-05-06 | 24.05 | $14.02 | 2.4M |
| 2025-05-05 | 24.31 | $14.14 | 1.4M |
| 2025-05-02 | 24.86 | $14.47 | 1.0M |
| 2025-05-01 | 25.61 | $14.21 | 1.2M |
| 2025-04-30 | 26.14 | $13.83 | 2.2M |
| 2025-04-29 | 26.07 | $13.83 | 1.3M |
| 2025-04-28 | 26.32 | $14.21 | 1.6M |
| 2025-04-25 | 26.80 | $14.24 | 1.6M |
| 2025-04-24 | 27.18 | $14.14 | 1.3M |
| 2025-04-23 | 27.49 | $13.89 | 1.1M |
| 2025-04-22 | 27.85 | $13.66 | 2.0M |
| 2025-04-21 | 27.46 | $13.52 | 1.7M |
| 2025-04-17 | 26.93 | $13.99 | 2.9M |
| 2025-04-16 | 26.65 | $13.76 | 1.7M |
| 2025-04-15 | 26.10 | $13.91 | 1.7M |
| 2025-04-14 | 25.39 | $13.83 | 1.7M |
| 2025-04-11 | 24.57 | $13.39 | 1.6M |
| 2025-04-10 | 23.03 | $13.28 | 2.1M |
| 2025-04-09 | 21.42 | $14.18 | 3.6M |
| 2025-04-08 | 19.72 | $13.09 | 2.8M |
| 2025-04-07 | 18.14 | $13.85 | 3.4M |
| 2025-04-04 | 16.62 | $14.27 | 3.5M |
| 2025-04-03 | 15.17 | $14.59 | 2.1M |
| 2025-04-02 | 14.25 | $16.29 | 1.0M |
| 2025-04-01 | 14.52 | $16.22 | 3.6M |
| 2025-03-31 | 14.72 | $16.00 | 2.3M |
| 2025-03-28 | 14.98 | $16.10 | 4.4M |
| 2025-03-27 | 15.39 | $16.39 | 2.9M |
| 2025-03-26 | 16.17 | $16.44 | 3.6M |
| 2025-03-25 | 16.99 | $16.65 | 2.8M |
| 2025-03-24 | 17.66 | $16.63 | 1.4M |
| 2025-03-21 | 18.39 | $15.98 | 3.2M |
| 2025-03-20 | 19.07 | $16.24 | 2.5M |
| 2025-03-19 | 19.79 | $16.07 | 2.2M |
| 2025-03-18 | 20.34 | $15.93 | 1.9M |
| 2025-03-17 | 20.55 | $16.00 | 3.3M |
| 2025-03-14 | 20.77 | $15.66 | 2.9M |
| 2025-03-13 | 20.45 | $15.39 | 2.1M |
| 2025-03-12 | 20.11 | $16.06 | 2.1M |
| 2025-03-11 | 20.11 | $15.91 | 2.8M |
| 2025-03-10 | 20.15 | $16.80 | 3.4M |
| 2025-03-07 | 20.79 | $17.38 | 2.1M |
| 2025-03-06 | 21.46 | $16.58 | 2.0M |
| 2025-03-05 | 21.48 | $16.97 | 1.3M |
| 2025-03-04 | 21.61 | $16.67 | 1.5M |
| 2025-03-03 | 21.63 | $16.81 | 2.0M |
| 2025-02-28 | 21.88 | $17.30 | 2.3M |
| 2025-02-27 | 22.31 | $16.84 | 1.4M |
| 2025-02-26 | 22.61 | $16.67 | 1.5M |
| 2025-02-25 | 22.46 | $16.35 | 2.1M |
| 2025-02-24 | 21.94 | $16.00 | 1.4M |
| 2025-02-21 | 21.11 | $16.11 | 2.0M |
| 2025-02-20 | 20.25 | $16.52 | 1.4M |
| 2025-02-19 | 19.52 | $16.56 | 1.7M |
| 2025-02-18 | 18.82 | $16.83 | 1.3M |
| 2025-02-14 | 18.20 | $17.01 | 1.8M |
| 2025-02-13 | 17.78 | $17.12 | 1.2M |
| 2025-02-12 | 17.13 | $16.95 | 2.3M |
| 2025-02-11 | 16.28 | $17.18 | 1.4M |
| 2025-02-10 | 15.68 | $17.21 | 1.9M |
| 2025-02-07 | 15.20 | $17.64 | 3.2M |
| 2025-02-06 | 14.84 | $17.79 | 4.1M |
| 2025-02-05 | 14.79 | $17.74 | 4.3M |
| 2025-02-04 | 14.75 | $17.90 | 1.7M |
| 2025-02-03 | 15.34 | $18.05 | 1.0M |
| 2025-01-31 | 15.96 | $18.36 | 1.2M |
| 2025-01-30 | 16.71 | $18.28 | 1.3M |
| 2025-01-29 | 17.49 | $17.51 | 1.7M |
| 2025-01-28 | 17.87 | $17.75 | 1.7M |
| 2025-01-27 | 18.49 | $17.91 | 2.4M |
| 2025-01-24 | 19.10 | $17.24 | 1.8M |
| 2025-01-23 | 19.17 | $17.10 | 2.9M |
| 2025-01-22 | 19.28 | $17.43 | 1.2M |
| 2025-01-21 | 19.60 | $17.67 | 1.3M |
| 2025-01-17 | 20.06 | $17.50 | 1.8M |
| 2025-01-16 | 20.38 | $17.23 | 2.0M |
| 2025-01-15 | 20.52 | $17.20 | 2.3M |
| 2025-01-14 | 20.67 | $17.17 | 2.0M |
| 2025-01-13 | 20.35 | $16.69 | 2.7M |
| 2025-01-10 | 19.50 | $16.16 | 3.4M |
| 2025-01-08 | 18.48 | $16.90 | 2.4M |
| 2025-01-07 | 18.05 | $17.42 | 2.6M |
| 2025-01-06 | 17.89 | $18.28 | 1.7M |
| 2025-01-03 | 18.50 | $18.94 | 940435 |
| 2025-01-02 | 19.37 | $18.75 | 914006 |
| 2024-12-31 | 20.33 | $18.56 | 1.3M |
| 2024-12-30 | 21.19 | $18.52 | 1.2M |
| 2024-12-27 | 21.99 | $18.63 | 799600 |
| 2024-12-26 | 23.13 | $18.99 | 805200 |
| 2024-12-24 | 24.27 | $18.82 | 938632 |
| 2024-12-23 | 25.40 | $18.41 | 1.3M |
| 2024-12-20 | 26.19 | $18.08 | 5.9M |
| 2024-12-19 | 27.02 | $17.84 | 2.7M |
| 2024-12-18 | 27.93 | $18.66 | 2.3M |
| 2024-12-17 | 29.34 | $20.32 | 1.0M |
| 2024-12-16 | 28.85 | $20.28 | 1.0M |
| 2024-12-13 | 28.43 | $19.97 | 1.1M |
| 2024-12-12 | 28.30 | $19.71 | 904600 |
| 2024-12-11 | 28.29 | $19.66 | 1.1M |
| 2024-12-10 | 28.39 | $19.45 | 1.1M |
| 2024-12-09 | 28.49 | $19.89 | 1.1M |
| 2024-12-06 | 28.18 | $19.52 | 661800 |
| 2024-12-05 | 28.43 | $19.21 | 721500 |
| 2024-12-04 | 28.95 | $19.31 | 662800 |
| 2024-12-03 | 29.37 | $19.16 | 697539 |
| 2024-12-02 | 29.88 | $19.25 | 1.6M |
| 2024-11-29 | 30.37 | $19.36 | 675508 |
| 2024-11-27 | 30.41 | $19.58 | 796002 |
| 2024-11-26 | 30.14 | $19.48 | 919523 |
| 2024-11-25 | 30.04 | $19.55 | 1.8M |
| 2024-11-22 | 29.61 | $19.32 | 841704 |
| 2024-11-21 | 29.47 | $19.03 | 942143 |
| 2024-11-20 | 29.46 | $18.75 | 1.1M |
| 2024-11-19 | 29.81 | $18.49 | 1.1M |
| 2024-11-18 | 30.37 | $18.05 | 1.4M |
| 2024-11-15 | 31.19 | $18.39 | 1.7M |
| 2024-11-14 | 31.87 | $18.48 | 2.4M |
| 2024-11-13 | 32.50 | $18.09 | 1.7M |
| 2024-11-12 | 33.41 | $18.16 | 1.6M |
| 2024-11-11 | 34.25 | $19.03 | 1.1M |
| 2024-11-08 | 33.76 | $19.28 | 1.9M |
| 2024-11-07 | 33.37 | $19.22 | 1.6M |
| 2024-11-06 | 33.09 | $18.64 | 2.9M |
| 2024-11-05 | 32.80 | $18.48 | 2.9M |
| 2024-11-04 | 32.87 | $18.00 | 1.7M |
| 2024-11-01 | 33.97 | $17.52 | 1.3M |
| 2024-10-31 | 35.13 | $17.79 | 1.3M |
| 2024-10-30 | 35.83 | $18.26 | 978549 |
| 2024-10-29 | 36.14 | $18.22 | 1.5M |
| 2024-10-28 | 36.63 | $18.12 | 1.3M |
| 2024-10-25 | 36.79 | $18.36 | 1.6M |
| 2024-10-24 | 36.79 | $18.63 | 1.0M |
| 2024-10-23 | 36.94 | $18.36 | 1.2M |
| 2024-10-22 | 37.19 | $18.42 | 1.1M |
| 2024-10-21 | 37.19 | $18.65 | 1.3M |
| 2024-10-18 | 36.67 | $19.21 | 1.7M |
| 2024-10-17 | 35.72 | $19.00 | 1.5M |
| 2024-10-16 | 34.89 | $18.64 | 1.2M |
| 2024-10-15 | 34.14 | $18.36 | 1.9M |
| 2024-10-14 | 33.43 | $18.03 | 1.2M |
| 2024-10-11 | 33.24 | $17.64 | 789837 |
| 2024-10-10 | 33.47 | $17.33 | 1.6M |
| 2024-10-09 | 33.84 | $17.53 | 1.0M |
| 2024-10-08 | 34.03 | $17.43 | 1.6M |
| 2024-10-07 | 34.17 | $17.57 | 1.2M |
| 2024-10-04 | 34.04 | $17.94 | 2.4M |
| 2024-10-03 | 33.56 | $17.49 | 866100 |
| 2024-10-02 | 33.48 | $17.51 | 1.3M |
| 2024-10-01 | 33.22 | $17.54 | 1.6M |
| 2024-09-30 | 32.94 | $17.57 | 1.5M |
| 2024-09-27 | 32.69 | $17.53 | 2.1M |
| 2024-09-26 | 32.03 | $17.33 | 2.2M |
| 2024-09-25 | 31.63 | $17.18 | 824800 |
| 2024-09-24 | 31.14 | $17.51 | 952126 |
| 2024-09-23 | 30.28 | $17.42 | 1.4M |
| 2024-09-20 | 29.47 | $17.23 | 4.2M |
| 2024-09-19 | 28.66 | $17.49 | 2.0M |
| 2024-09-18 | 27.80 | $17.01 | 1.9M |
| 2024-09-17 | 27.01 | $16.80 | 1.5M |
| 2024-09-16 | 26.32 | $16.91 | 1.5M |
| 2024-09-13 | 25.78 | $16.80 | 1.5M |
| 2024-09-12 | 25.37 | $16.35 | 1.9M |
| 2024-09-11 | 25.37 | $15.88 | 2.0M |
| 2024-09-10 | 25.91 | $15.60 | 1.0M |
| 2024-09-09 | 26.47 | $15.69 | 1.2M |
| 2024-09-06 | 27.06 | $15.61 | 941546 |
| 2024-09-05 | 27.46 | $15.78 | 1.0M |
| 2024-09-04 | 27.42 | $15.85 | 1.2M |
| 2024-09-03 | 27.38 | $15.78 | 1.3M |
| 2024-08-30 | 27.46 | $16.00 | 1.5M |
| 2024-08-29 | 27.43 | $16.07 | 2.2M |
| 2024-08-28 | 27.42 | $15.87 | 1.4M |
| 2024-08-27 | 27.20 | $16.01 | 1.5M |
| 2024-08-26 | 27.09 | $15.90 | 2.8M |
| 2024-08-23 | 26.76 | $15.74 | 1.1M |
| 2024-08-22 | 26.67 | $15.13 | 1.1M |
| 2024-08-21 | 27.25 | $15.09 | 836700 |
| 2024-08-20 | 27.85 | $14.88 | 1.1M |
| 2024-08-19 | 28.43 | $15.29 | 1.0M |
| 2024-08-16 | 28.87 | $15.00 | 1.1M |
| 2024-08-15 | 29.54 | $14.99 | 1.2M |
| 2024-08-14 | 30.08 | $14.94 | 1.3M |
| 2024-08-13 | 30.73 | $15.02 | 1.5M |
| 2024-08-12 | 31.47 | $14.50 | 1.6M |
| 2024-08-09 | 32.53 | $14.82 | 2.7M |
| 2024-08-08 | 33.40 | $15.26 | 2.6M |
| 2024-08-07 | 33.60 | $15.11 | 1.1M |
| 2024-08-06 | 33.82 | $15.27 | 2.0M |
| 2024-08-05 | 34.08 | $14.81 | 2.3M |
| 2024-08-02 | 34.70 | $15.12 | 3.0M |
| 2024-08-01 | 34.41 | $15.72 | 2.0M |
| 2024-07-31 | 32.89 | $16.09 | 1.8M |
| 2024-07-30 | 31.29 | $15.79 | 1.5M |
| 2024-07-29 | 29.99 | $15.63 | 2.1M |
| 2024-07-26 | 28.36 | $15.77 | 1.6M |
| 2024-07-25 | 26.76 | $15.11 | 1.9M |
| 2024-07-24 | 25.36 | $14.94 | 1.7M |
| 2024-07-23 | 23.86 | $15.42 | 2.2M |
| 2024-07-22 | 22.28 | $15.08 | 2.7M |
| 2024-07-19 | 20.99 | $14.55 | 1.3M |
| 2024-07-18 | 19.83 | $14.71 | 3.7M |
| 2024-07-17 | 18.27 | $14.90 | 1.8M |
| 2024-07-16 | 16.75 | $15.01 | 1.5M |
| 2024-07-15 | 15.29 | $14.70 | 1.2M |
| 2024-07-12 | 13.79 | $14.63 | 1.5M |
| 2024-07-11 | 12.43 | $14.24 | 1.7M |
| 2024-07-10 | 11.34 | $13.58 | 1.2M |
| 2024-07-09 | 11.07 | $13.39 | 891708 |
| 2024-07-08 | 11.03 | $13.31 | 563028 |
| 2024-07-05 | 11.10 | $13.22 | 726213 |
| 2024-07-03 | 11.16 | $13.49 | 355303 |
| 2024-07-02 | 10.86 | $13.41 | 703535 |
| 2024-07-01 | 10.83 | $13.23 | 919044 |
| 2024-06-28 | 10.80 | $13.31 | 1.9M |
| 2024-06-27 | 10.91 | $13.29 | 1.3M |
| 2024-06-26 | 10.94 | $13.33 | 985600 |
| 2024-06-25 | 10.82 | $13.40 | 2.7M |
| 2024-06-24 | 10.61 | $13.58 | 892032 |
| 2024-06-21 | 10.27 | $13.39 | 2.4M |
| 2024-06-20 | 10.12 | $13.38 | 1.7M |
| 2024-06-18 | 9.96 | $13.44 | 1.3M |
| 2024-06-17 | 9.82 | $13.22 | 1.9M |
| 2024-06-14 | 9.81 | $13.30 | 1.4M |
| 2024-06-13 | 9.80 | $13.32 | 1.4M |
| 2024-06-12 | 9.65 | $13.33 | 1.9M |
| 2024-06-11 | 9.43 | $12.99 | 1.6M |
| 2024-06-10 | 9.52 | $13.26 | 1.2M |
| 2024-06-07 | 9.69 | $13.37 | 1.0M |
| 2024-06-06 | 10.07 | $13.66 | 876500 |
| 2024-06-05 | 10.43 | $13.60 | 795000 |
| 2024-06-04 | 10.72 | $13.70 | 860700 |
| 2024-06-03 | 10.99 | $13.83 | 1.0M |
| 2024-05-31 | 11.08 | $13.95 | 1.8M |
| 2024-05-30 | 11.23 | $13.48 | 1.6M |
| 2024-05-29 | 11.69 | $12.98 | 1.5M |
| 2024-05-28 | 11.59 | $13.22 | 1.3M |
| 2024-05-24 | 11.94 | $13.37 | 883422 |
| 2024-05-23 | 12.47 | $13.40 | 1.3M |
| 2024-05-22 | 13.02 | $13.81 | 864403 |
| 2024-05-21 | 13.24 | $14.17 | 923137 |
| 2024-05-20 | 13.15 | $14.09 | 836642 |
| 2024-05-17 | 13.04 | $14.18 | 797901 |
| 2024-05-16 | 12.74 | $14.40 | 1.4M |
| 2024-05-15 | 12.24 | $14.75 | 1.8M |
| 2024-05-14 | 11.07 | $14.97 | 1.9M |
| 2024-05-13 | 10.17 | $14.44 | 1.3M |
| 2024-05-10 | 9.66 | $14.10 | 1.2M |
| 2024-05-09 | 9.45 | $14.17 | 1.6M |
| 2024-05-08 | 9.19 | $13.93 | 2.8M |
| 2024-05-07 | 9.13 | $13.74 | 2.1M |
| 2024-05-06 | 8.79 | $13.90 | 1.2M |
| 2024-05-03 | 8.25 | $13.85 | 1.1M |
| 2024-05-02 | 7.68 | $13.74 | 1.4M |
| 2024-05-01 | 7.63 | $13.44 | 1.8M |
| 2024-04-30 | 7.47 | $13.71 | 2.1M |
| 2024-04-29 | 7.12 | $13.81 | 1.8M |
| 2024-04-26 | 6.81 | $13.37 | 896230 |
| 2024-04-25 | 6.66 | $13.31 | 1.9M |
| 2024-04-24 | 6.79 | $13.57 | 1.3M |
| 2024-04-23 | 6.69 | $13.58 | 1.5M |
| 2024-04-22 | 6.50 | $13.34 | 1.8M |
| 2024-04-19 | 6.68 | $13.31 | 1.2M |
| 2024-04-18 | 7.02 | $13.01 | 1.3M |
| 2024-04-17 | 7.16 | $12.88 | 1.4M |
| 2024-04-16 | 7.24 | $12.76 | 1.5M |
| 2024-04-15 | 7.16 | $12.93 | 1.6M |
| 2024-04-12 | 7.39 | $13.26 | 1.9M |
| 2024-04-11 | 7.68 | $13.49 | 1.8M |
| 2024-04-10 | 7.86 | $13.17 | 2.4M |
| 2024-04-09 | 8.07 | $14.24 | 1.7M |
| 2024-04-08 | 7.45 | $13.76 | 1.0M |
| 2024-04-05 | 7.24 | $13.12 | 903315 |
| 2024-04-04 | 7.61 | $13.07 | 1.3M |
| 2024-04-03 | 7.99 | $13.35 | 1.6M |
| 2024-04-02 | 8.17 | $13.15 | 1.7M |
| 2024-04-01 | 8.06 | $13.33 | 1.6M |
| 2024-03-28 | 8.34 | $13.87 | 1.6M |
| 2024-03-27 | 8.52 | $13.67 | 1.6M |
| 2024-03-26 | 8.77 | $13.14 | 1.2M |
| 2024-03-25 | 9.12 | $13.52 | 863600 |
| 2024-03-22 | 9.32 | $13.38 | 1.6M |
| 2024-03-21 | 9.52 | $14.24 | 2.2M |
| 2024-03-20 | 9.34 | $13.59 | 1.6M |
| 2024-03-19 | 9.76 | $13.17 | 1.8M |
| 2024-03-18 | 9.88 | $13.32 | 1.4M |
| 2024-03-15 | 10.26 | $13.14 | 2.8M |
| 2024-03-14 | 10.30 | $12.91 | 2.0M |
| 2024-03-13 | 10.35 | $13.43 | 1.2M |
| 2024-03-12 | 10.52 | $13.50 | 1.2M |
| 2024-03-11 | 10.68 | $13.70 | 1.6M |
| 2024-03-08 | 10.56 | $13.78 | 1.6M |
| 2024-03-07 | 10.38 | $13.61 | 1.5M |
| 2024-03-06 | 10.57 | $13.51 | 1.7M |
| 2024-03-05 | 10.77 | $13.72 | 2.0M |
| 2024-03-04 | 11.10 | $13.39 | 1.4M |
| 2024-03-01 | 11.47 | $13.42 | 1.6M |
| 2024-02-29 | 11.86 | $13.22 | 3.4M |
| 2024-02-28 | 12.39 | $12.95 | 2.1M |
| 2024-02-27 | 12.54 | $13.15 | 913600 |
| 2024-02-26 | 12.89 | $13.12 | 933657 |
| 2024-02-23 | 13.26 | $13.31 | 1.4M |
| 2024-02-22 | 13.75 | $13.42 | 1.6M |
| 2024-02-21 | 14.46 | $13.53 | 1.3M |
| 2024-02-20 | 15.15 | $13.54 | 1.4M |
| 2024-02-16 | 15.88 | $13.75 | 1.5M |
| 2024-02-15 | 16.65 | $13.66 | 2.2M |
| 2024-02-14 | 17.42 | $12.88 | 1.7M |
| 2024-02-13 | 17.59 | $12.71 | 3.4M |
| 2024-02-12 | 17.55 | $13.63 | 2.5M |
| 2024-02-09 | 18.46 | $13.32 | 1.5M |
| 2024-02-08 | 19.33 | $13.63 | 2.9M |
| 2024-02-07 | 20.19 | $13.08 | 3.9M |
| 2024-02-06 | 20.67 | $12.73 | 2.6M |
| 2024-02-05 | 20.71 | $12.77 | 1.8M |
| 2024-02-02 | 20.87 | $13.05 | 1.7M |
| 2024-02-01 | 21.03 | $13.22 | 2.6M |
| 2024-01-31 | 21.34 | $13.55 | 3.0M |
| 2024-01-30 | 22.28 | $14.15 | 1.5M |
| 2024-01-29 | 22.92 | $14.53 | 1.8M |
| 2024-01-26 | 23.11 | $14.63 | 1.2M |
| 2024-01-25 | 23.31 | $14.51 | 1.2M |
| 2024-01-24 | 23.53 | $14.38 | 1.1M |
| 2024-01-23 | 23.77 | $14.49 | 1.6M |
| 2024-01-22 | 23.82 | $14.77 | 2.8M |
| 2024-01-19 | 24.11 | $14.32 | 6.3M |
| 2024-01-18 | 24.50 | $13.60 | 2.3M |
| 2024-01-17 | 25.65 | $13.72 | 2.5M |
| 2024-01-16 | 26.85 | $14.16 | 1.8M |
| 2024-01-12 | 27.29 | $14.44 | 2.0M |
| 2024-01-11 | 27.56 | $14.15 | 2.2M |
| 2024-01-10 | 27.96 | $14.48 | 1.4M |
| 2024-01-09 | 28.02 | $14.23 | 2.1M |
| 2024-01-08 | 28.22 | $14.58 | 2.3M |
| 2024-01-05 | 28.42 | $14.31 | 2.6M |
| 2024-01-04 | 28.78 | $14.26 | 2.2M |
| 2024-01-03 | 29.27 | $14.19 | 2.5M |
| 2024-01-02 | 29.77 | $14.84 | 3.0M |
| 2023-12-29 | 29.63 | $14.50 | 2.4M |
| 2023-12-28 | 29.64 | $14.85 | 2.0M |
| 2023-12-27 | 29.50 | $14.89 | 5.1M |
| 2023-12-26 | 29.11 | $15.22 | 2.1M |
| 2023-12-22 | 28.50 | $14.99 | 2.3M |
| 2023-12-21 | 27.85 | $15.10 | 2.6M |
| 2023-12-20 | 27.20 | $15.18 | 3.2M |
| 2023-12-19 | 26.29 | $15.09 | 3.1M |
| 2023-12-18 | 25.60 | $15.00 | 2.0M |
| 2023-12-15 | 24.87 | $15.29 | 4.6M |
| 2023-12-14 | 23.91 | $15.76 | 3.5M |
| 2023-12-13 | 22.58 | $14.77 | 3.8M |
| 2023-12-12 | 21.71 | $13.91 | 2.0M |
| 2023-12-11 | 21.21 | $14.20 | 1.2M |
| 2023-12-08 | 20.41 | $14.31 | 2.3M |
| 2023-12-07 | 19.58 | $14.20 | 1.8M |
| 2023-12-06 | 18.82 | $13.82 | 2.8M |
| 2023-12-05 | 18.07 | $13.53 | 2.1M |
| 2023-12-04 | 17.53 | $13.77 | 2.7M |
| 2023-12-01 | 16.88 | $13.55 | 3.4M |
| 2023-11-30 | 16.35 | $12.22 | 2.7M |
| 2023-11-29 | 16.58 | $12.30 | 3.2M |
| 2023-11-28 | 16.81 | $12.05 | 2.0M |
| 2023-11-27 | 17.67 | $11.35 | 1.4M |
| 2023-11-24 | 17.88 | $11.35 | 536500 |
| 2023-11-22 | 18.23 | $11.40 | 1.1M |
| 2023-11-21 | 18.69 | $11.33 | 1.2M |
| 2023-11-20 | 19.17 | $11.83 | 1.3M |
| 2023-11-17 | 19.97 | $11.81 | 1.4M |
| 2023-11-16 | 20.84 | $11.70 | 1.5M |
| 2023-11-15 | 21.77 | $12.29 | 1.7M |
| 2023-11-14 | 22.76 | $12.16 | 2.4M |
| 2023-11-13 | 23.92 | $10.84 | 2.2M |
| 2023-11-10 | 23.82 | $11.30 | 1.4M |
| 2023-11-09 | 24.00 | $11.25 | 2.1M |
| 2023-11-08 | 24.23 | $12.00 | 1.4M |
| 2023-11-07 | 25.03 | $12.07 | 1.6M |
| 2023-11-06 | 26.13 | $12.62 | 1.2M |
| 2023-11-03 | 27.23 | $12.89 | 2.0M |
| 2023-11-02 | 28.20 | $12.26 | 2.2M |
| 2023-11-01 | 29.15 | $11.46 | 3.2M |
| 2023-10-31 | 29.49 | $11.21 | 2.7M |
| 2023-10-30 | 29.26 | $11.26 | 3.5M |
| 2023-10-27 | 29.03 | $11.13 | 1.8M |
| 2023-10-26 | 28.54 | $11.27 | 1.8M |
| 2023-10-25 | 27.80 | $11.01 | 2.0M |
| 2023-10-24 | 27.08 | $11.43 | 1.7M |
| 2023-10-23 | 26.53 | $11.15 | 2.3M |
| 2023-10-20 | 25.78 | $11.39 | 1.7M |
| 2023-10-19 | 25.19 | $11.48 | 2.1M |
| 2023-10-18 | 24.62 | $12.06 | 1.3M |
| 2023-10-17 | 24.52 | $12.51 | 2.1M |
| 2023-10-16 | 24.52 | $12.34 | 2.0M |
| 2023-10-13 | 24.17 | $11.87 | 1.9M |
| 2023-10-12 | 23.47 | $12.00 | 2.1M |
| 2023-10-11 | 22.92 | $12.50 | 1.9M |
| 2023-10-10 | 22.59 | $12.14 | 2.5M |
| 2023-10-09 | 21.84 | $12.01 | 1.9M |
| 2023-10-06 | 20.73 | $11.91 | 2.8M |
| 2023-10-05 | 19.55 | $12.19 | 2.4M |
| 2023-10-04 | 18.74 | $12.00 | 2.7M |
| 2023-10-03 | 17.64 | $11.71 | 3.6M |
| 2023-10-02 | 16.48 | $12.35 | 2.3M |
| 2023-09-29 | 15.81 | $12.76 | 2.2M |
| 2023-09-28 | 15.54 | $12.62 | 2.5M |
| 2023-09-27 | 14.89 | $12.45 | 2.2M |
| 2023-09-26 | 14.20 | $12.47 | 2.5M |
| 2023-09-25 | 13.68 | $12.76 | 3.6M |
| 2023-09-22 | 13.04 | $12.62 | 3.0M |
| 2023-09-21 | 12.37 | $12.57 | 4.1M |
| 2023-09-20 | 11.97 | $13.52 | 2.4M |
| 2023-09-19 | 12.56 | $13.50 | 2.2M |
| 2023-09-18 | 12.70 | $13.40 | 2.2M |
| 2023-09-15 | 12.82 | $13.50 | 6.5M |
| 2023-09-14 | 12.66 | $13.37 | 2.0M |
| 2023-09-13 | 12.50 | $12.94 | 2.6M |
| 2023-09-12 | 12.33 | $13.42 | 1.5M |
| 2023-09-11 | 12.92 | $13.55 | 1.6M |
| 2023-09-08 | 13.28 | $13.74 | 1.6M |
| 2023-09-07 | 13.74 | $13.86 | 1.1M |
| 2023-09-06 | 14.10 | $13.84 | 1.3M |
| 2023-09-05 | 14.48 | $13.80 | 1.7M |
| 2023-09-01 | 14.68 | $14.03 | 3.4M |
| 2023-08-31 | 14.60 | $13.67 | 1.8M |
| 2023-08-30 | 14.74 | $13.81 | 1.6M |
| 2023-08-29 | 14.82 | $13.80 | 1.6M |
| 2023-08-28 | 14.99 | $13.59 | 1.9M |
| 2023-08-25 | 15.18 | $13.32 | 1.0M |
| 2023-08-24 | 15.54 | $13.46 | 1.4M |
| 2023-08-23 | 15.63 | $13.53 | 1.9M |
| 2023-08-22 | 16.10 | $12.95 | 1.9M |
| 2023-08-21 | 16.55 | $12.78 | 1.7M |
| 2023-08-18 | 17.02 | $12.95 | 1.7M |
| 2023-08-17 | 17.58 | $12.88 | 1.8M |
| 2023-08-16 | 18.32 | $12.87 | 1.7M |
| 2023-08-15 | 18.91 | $12.86 | 1.5M |
| 2023-08-14 | 19.52 | $13.35 | 1.7M |
| 2023-08-11 | 20.49 | $13.70 | 1.2M |
| 2023-08-10 | 21.09 | $13.65 | 2.3M |
| 2023-08-09 | 21.61 | $13.75 | 2.3M |
| 2023-08-08 | 22.02 | $14.29 | 2.2M |
| 2023-08-07 | 22.16 | $14.63 | 1.9M |
| 2023-08-04 | 21.80 | $14.22 | 2.7M |
| 2023-08-03 | 21.63 | $14.23 | 3.4M |
| 2023-08-02 | 21.59 | $14.23 | 4.2M |
| 2023-08-01 | 21.52 | $14.45 | 2.3M |
| 2023-07-31 | 20.98 | $14.70 | 1.9M |
| 2023-07-28 | 20.01 | $14.39 | 1.7M |
| 2023-07-27 | 19.32 | $13.96 | 3.4M |
| 2023-07-26 | 18.80 | $14.01 | 1.7M |
| 2023-07-25 | 18.42 | $13.56 | 1.4M |
| 2023-07-24 | 18.15 | $13.77 | 1.3M |
| 2023-07-21 | 17.79 | $13.68 | 1.4M |
| 2023-07-20 | 17.59 | $13.65 | 2.7M |
| 2023-07-19 | 17.37 | $14.12 | 2.5M |
| 2023-07-18 | 16.66 | $13.76 | 2.4M |
| 2023-07-17 | 16.04 | $13.48 | 2.5M |
| 2023-07-14 | 15.73 | $13.54 | 3.4M |
| 2023-07-13 | 15.14 | $13.97 | 2.3M |
| 2023-07-12 | 14.36 | $13.65 | 2.7M |
| 2023-07-11 | 13.48 | $13.94 | 2.1M |
| 2023-07-10 | 12.93 | $13.55 | 2.6M |
| 2023-07-07 | 12.52 | $13.59 | 5.6M |
| 2023-07-06 | 12.09 | $12.87 | 2.8M |
| 2023-07-05 | 12.49 | $13.01 | 2.2M |
| 2023-07-03 | 12.69 | $13.13 | 1.3M |
| 2023-06-30 | 12.97 | $12.57 | 2.6M |
| 2023-06-29 | 13.50 | $12.63 | 2.2M |
| 2023-06-28 | 14.10 | $12.37 | 2.8M |
| 2023-06-27 | 14.68 | $12.74 | 2.8M |
| 2023-06-26 | 15.30 | $12.40 | 4.6M |
| 2023-06-23 | 15.85 | $11.38 | 22.4M |
| 2023-06-22 | 16.00 | $12.04 | 3.6M |
| 2023-06-21 | 16.81 | $12.56 | 3.3M |
| 2023-06-20 | 17.32 | $12.62 | 3.2M |
| 2023-06-16 | 17.79 | $12.76 | 36.9M |
| 2023-06-15 | 17.98 | $12.78 | 2.2M |
| 2023-06-14 | 18.19 | $12.50 | 4.1M |
| 2023-06-13 | 18.20 | $12.64 | 2.7M |
| 2023-06-12 | 17.95 | $12.64 | 2.2M |
| 2023-06-09 | 17.94 | $12.58 | 1.8M |
| 2023-06-08 | 18.08 | $12.56 | 1.8M |
| 2023-06-07 | 18.23 | $12.82 | 4.4M |
| 2023-06-06 | 18.39 | $12.07 | 3.5M |
| 2023-06-05 | 19.15 | $11.73 | 2.5M |
| 2023-06-02 | 20.01 | $11.92 | 2.4M |
| 2023-06-01 | 20.91 | $11.30 | 2.6M |
| 2023-05-31 | 21.46 | $11.60 | 3.5M |
| 2023-05-30 | 22.30 | $11.71 | 2.1M |
| 2023-05-26 | 23.15 | $11.34 | 2.6M |
| 2023-05-25 | 23.56 | $11.17 | 3.4M |
| 2023-05-24 | 23.95 | $11.30 | 2.7M |
| 2023-05-23 | 24.51 | $11.80 | 4.2M |
| 2023-05-22 | 25.53 | $11.72 | 3.7M |
| 2023-05-19 | 25.97 | $11.21 | 3.1M |
| 2023-05-18 | 25.95 | $11.02 | 3.0M |
| 2023-05-17 | 25.42 | $10.70 | 3.1M |
| 2023-05-16 | 24.57 | $10.27 | 4.6M |
| 2023-05-15 | 23.77 | $10.76 | 2.8M |
| 2023-05-12 | 23.19 | $10.86 | 2.5M |
| 2023-05-11 | 22.69 | $11.22 | 3.0M |
| 2023-05-10 | 22.38 | $11.50 | 2.1M |
| 2023-05-09 | 22.22 | $11.52 | 3.4M |
| 2023-05-08 | 21.93 | $11.53 | 3.5M |
| 2023-05-05 | 21.94 | $12.09 | 3.0M |
| 2023-05-04 | 22.13 | $11.51 | 4.3M |
| 2023-05-03 | 21.77 | $11.50 | 5.0M |
| 2023-05-02 | 21.55 | $12.17 | 3.5M |
| 2023-05-01 | 21.82 | $12.63 | 2.2M |
| 2023-04-28 | 22.68 | $12.88 | 2.1M |
| 2023-04-27 | 23.76 | $12.71 | 2.6M |
| 2023-04-26 | 24.36 | $12.40 | 1.8M |
| 2023-04-25 | 24.76 | $12.34 | 3.1M |
| 2023-04-24 | 24.99 | $12.61 | 1.4M |
| 2023-04-21 | 25.72 | $12.58 | 2.6M |
| 2023-04-20 | 26.45 | $12.53 | 1.9M |
| 2023-04-19 | 27.21 | $12.94 | 2.4M |
| 2023-04-18 | 28.02 | $12.33 | 2.4M |
| 2023-04-17 | 28.49 | $12.71 | 2.0M |
| 2023-04-14 | 29.07 | $12.35 | 3.7M |
| 2023-04-13 | 29.66 | $12.29 | 2.0M |
| 2023-04-12 | 29.98 | $12.26 | 2.8M |
| 2023-04-11 | 30.42 | $13.04 | 3.4M |
| 2023-04-10 | 31.24 | $12.62 | 4.3M |
| 2023-04-06 | 31.69 | $12.86 | 4.1M |
| 2023-04-05 | 32.48 | $12.49 | 4.2M |
| 2023-04-04 | 32.89 | $12.26 | 3.2M |
| 2023-04-03 | 33.11 | $12.25 | 2.6M |
| 2023-03-31 | 33.44 | $12.33 | 2.6M |
| 2023-03-30 | 33.42 | $12.01 | 3.8M |
| 2023-03-29 | 33.41 | $12.26 | 3.8M |
| 2023-03-28 | 33.32 | $11.77 | 3.5M |
| 2023-03-27 | 32.77 | $11.52 | 3.8M |
| 2023-03-24 | 32.27 | $11.39 | 5.0M |
| 2023-03-23 | 31.26 | $10.84 | 5.6M |
| 2023-03-22 | 30.29 | $11.50 | 3.9M |
| 2023-03-21 | 29.62 | $12.09 | 3.9M |
| 2023-03-20 | 29.05 | $11.59 | 3.3M |
| 2023-03-17 | 27.88 | $11.39 | 7.3M |
| 2023-03-16 | 26.65 | $11.88 | 3.5M |
| 2023-03-15 | 25.63 | $12.36 | 4.7M |
| 2023-03-14 | 24.55 | $12.21 | 5.0M |
| 2023-03-13 | 23.60 | $12.73 | 3.4M |
| 2023-03-10 | 21.96 | $12.61 | 3.9M |
| 2023-03-09 | 20.39 | $13.34 | 2.6M |
| 2023-03-08 | 19.15 | $13.92 | 1.4M |
| 2023-03-07 | 18.12 | $13.80 | 2.3M |
| 2023-03-06 | 17.04 | $14.32 | 1.5M |
| 2023-03-03 | 16.49 | $14.28 | 2.3M |
| 2023-03-02 | 15.57 | $14.28 | 2.4M |
| 2023-03-01 | 14.61 | $14.16 | 1.6M |
| 2023-02-28 | 13.72 | $14.13 | 4.7M |
| 2023-02-27 | 12.96 | $14.22 | 2.0M |
| 2023-02-24 | 12.16 | $14.43 | 1.6M |
| 2023-02-23 | 11.43 | $14.73 | 838306 |
| 2023-02-22 | 10.92 | $14.71 | 1.5M |
| 2023-02-21 | 10.45 | $14.93 | 1.8M |
| 2023-02-17 | 10.10 | $15.42 | 1.1M |
| 2023-02-16 | 10.21 | $15.67 | 1.6M |
| 2023-02-15 | 10.65 | $16.10 | 1.9M |
| 2023-02-14 | 11.09 | $16.00 | 2.1M |
| 2023-02-13 | 11.40 | $16.18 | 1.1M |
| 2023-02-10 | 11.58 | $16.15 | 1.7M |
| 2023-02-09 | 11.78 | $16.08 | 2.1M |
| 2023-02-08 | 12.00 | $16.52 | 3.2M |
| 2023-02-07 | 12.08 | $16.50 | 3.3M |
| 2023-02-06 | 12.32 | $16.52 | 1.8M |
| 2023-02-03 | 12.51 | $16.98 | 1.7M |
| 2023-02-02 | 12.13 | $17.70 | 2.3M |
| 2023-02-01 | 11.17 | $17.03 | 3.0M |
| 2023-01-31 | 10.80 | $16.75 | 2.0M |
| 2023-01-30 | 10.77 | $16.01 | 1.7M |
| 2023-01-27 | 10.97 | $16.45 | 1.7M |
| 2023-01-26 | 11.19 | $15.47 | 1.4M |
| 2023-01-25 | 10.99 | $15.32 | 1.1M |
| 2023-01-24 | 10.60 | $15.10 | 936250 |
| 2023-01-23 | 10.54 | $15.40 | 1.1M |
| 2023-01-20 | 10.61 | $15.37 | 1.6M |
| 2023-01-19 | 10.49 | $15.32 | 1.9M |
| 2023-01-18 | 10.44 | $15.53 | 1.4M |
| 2023-01-17 | 10.63 | $15.81 | 1.0M |
| 2023-01-13 | 10.99 | $15.77 | 2.3M |
| 2023-01-12 | 11.44 | $16.13 | 2.2M |
| 2023-01-11 | 11.94 | $15.61 | 1.6M |
| 2023-01-10 | 11.87 | $15.19 | 1.8M |
| 2023-01-09 | 11.15 | $14.84 | 2.2M |
| 2023-01-06 | 10.45 | $15.36 | 1.4M |
| 2023-01-05 | 9.63 | $14.90 | 1.6M |
| 2023-01-04 | 8.86 | $15.58 | 1.3M |
| 2023-01-03 | 8.47 | $15.22 | 2.5M |
| 2022-12-30 | 8.06 | $15.68 | 1.2M |
| 2022-12-29 | 8.02 | $15.82 | 1.6M |
| 2022-12-28 | 7.97 | $15.36 | 1.5M |
| 2022-12-27 | 7.95 | $15.99 | 734100 |
| 2022-12-23 | 8.29 | $15.87 | 766200 |
| 2022-12-22 | 8.53 | $15.87 | 1.2M |
| 2022-12-21 | 8.74 | $15.67 | 1.3M |
| 2022-12-20 | 9.16 | $15.57 | 1.2M |
| 2022-12-19 | 9.40 | $15.53 | 1.7M |
| 2022-12-16 | 9.67 | $15.82 | 3.9M |
| 2022-12-15 | 10.09 | $16.21 | 1.7M |
| 2022-12-14 | 10.22 | $16.42 | 2.8M |
| 2022-12-13 | 10.37 | $16.17 | 2.9M |
| 2022-12-12 | 10.52 | $15.94 | 1.9M |
| 2022-12-09 | 10.77 | $15.93 | 4.4M |
| 2022-12-08 | 11.05 | $15.40 | 1.5M |
| 2022-12-07 | 10.77 | $15.23 | 2.8M |
| 2022-12-06 | 10.45 | $15.46 | 2.5M |
| 2022-12-05 | 10.32 | $16.05 | 1.6M |
| 2022-12-02 | 10.60 | $16.86 | 1.6M |
| 2022-12-01 | 10.76 | $17.03 | 1.9M |
| 2022-11-30 | 10.83 | $17.32 | 2.6M |
| 2022-11-29 | 11.24 | $16.89 | 2.1M |
| 2022-11-28 | 11.69 | $16.61 | 1.5M |
| 2022-11-25 | 12.20 | $17.11 | 1.2M |
| 2022-11-23 | 12.80 | $16.79 | 826300 |
| 2022-11-22 | 13.23 | $16.78 | 1.4M |
| 2022-11-21 | 13.61 | $16.39 | 1.9M |
| 2022-11-18 | 13.88 | $16.57 | 1.0M |
| 2022-11-17 | 14.14 | $16.26 | 1.5M |
| 2022-11-16 | 14.13 | $16.46 | 1.3M |
| 2022-11-15 | 14.43 | $17.07 | 1.7M |
| 2022-11-14 | 15.09 | $16.80 | 1.8M |
| 2022-11-11 | 15.80 | $17.74 | 2.9M |
| 2022-11-10 | 16.38 | $17.22 | 3.7M |
| 2022-11-09 | 16.72 | $16.01 | 2.3M |
| 2022-11-08 | 16.35 | $16.59 | 2.4M |
| 2022-11-07 | 16.33 | $16.77 | 2.6M |
| 2022-11-04 | 16.31 | $17.22 | 3.2M |
| 2022-11-03 | 16.61 | $17.27 | 1.3M |
| 2022-11-02 | 16.78 | $17.34 | 1.6M |
| 2022-11-01 | 17.47 | $17.43 | 2.2M |
| 2022-10-31 | 18.36 | $17.59 | 2.2M |
| 2022-10-28 | 19.18 | $17.48 | 2.4M |
| 2022-10-27 | 19.86 | $17.18 | 1.5M |
| 2022-10-26 | 20.63 | $17.30 | 2.0M |
| 2022-10-25 | 21.45 | $17.57 | 2.9M |
| 2022-10-24 | 22.32 | $16.69 | 1.6M |
| 2022-10-21 | 22.36 | $16.64 | 2.0M |
| 2022-10-20 | 22.24 | $16.52 | 1.5M |
| 2022-10-19 | 22.16 | $16.41 | 1.8M |
| 2022-10-18 | 22.08 | $17.27 | 1.4M |
| 2022-10-17 | 22.47 | $17.49 | 1.4M |
| 2022-10-14 | 22.71 | $17.04 | 1.7M |
| 2022-10-13 | 22.92 | $17.34 | 1.7M |
| 2022-10-12 | 22.98 | $16.79 | 1.4M |
| 2022-10-11 | 22.58 | $16.65 | 1.5M |
| 2022-10-10 | 22.02 | $16.33 | 1.4M |
| 2022-10-07 | 21.20 | $16.52 | 1.6M |
| 2022-10-06 | 20.36 | $17.23 | 1.7M |
| 2022-10-05 | 19.69 | $17.42 | 2.5M |
| 2022-10-04 | 19.04 | $18.55 | 1.5M |
| 2022-10-03 | 19.09 | $18.10 | 1.7M |
| 2022-09-30 | 18.76 | $17.93 | 2.0M |
| 2022-09-29 | 18.15 | $17.64 | 2.6M |
| 2022-09-28 | 17.50 | $18.58 | 2.9M |
| 2022-09-27 | 17.06 | $18.03 | 2.0M |
| 2022-09-26 | 16.31 | $18.39 | 2.3M |
| 2022-09-23 | 15.71 | $19.21 | 2.3M |
| 2022-09-22 | 15.37 | $19.59 | 2.8M |
| 2022-09-21 | 15.20 | $19.58 | 2.4M |
| 2022-09-20 | 15.23 | $20.64 | 1.3M |
| 2022-09-19 | 15.84 | $20.97 | 1.3M |
| 2022-09-16 | 16.60 | $21.28 | 3.1M |
| 2022-09-15 | 17.40 | $20.93 | 1.3M |
| 2022-09-14 | 18.07 | $21.02 | 1.6M |
| 2022-09-13 | 18.88 | $21.07 | 1.4M |
| 2022-09-12 | 19.64 | $21.74 | 1.3M |
| 2022-09-09 | 19.95 | $21.26 | 1.0M |
| 2022-09-08 | 20.87 | $21.08 | 3.0M |
| 2022-09-07 | 21.85 | $20.81 | 2.1M |
| 2022-09-06 | 22.68 | $20.04 | 1.5M |
| 2022-09-02 | 22.98 | $19.99 | 2.2M |
| 2022-09-01 | 23.53 | $19.47 | 1.2M |
| 2022-08-31 | 22.74 | $19.52 | 1.1M |
| 2022-08-30 | 22.21 | $19.72 | 1.2M |
| 2022-08-29 | 21.50 | $19.84 | 915900 |
| 2022-08-26 | 20.79 | $19.95 | 1.1M |
| 2022-08-25 | 20.20 | $20.62 | 611600 |
| 2022-08-24 | 19.89 | $20.45 | 924940 |
| 2022-08-23 | 19.34 | $20.57 | 1.3M |
| 2022-08-22 | 18.86 | $20.53 | 1.2M |
| 2022-08-19 | 18.37 | $21.16 | 1.3M |
| 2022-08-18 | 18.14 | $21.51 | 1.1M |
| 2022-08-17 | 18.23 | $21.93 | 1.0M |
| 2022-08-16 | 18.67 | $22.46 | 1.8M |
| 2022-08-15 | 19.36 | $22.36 | 1.1M |
| 2022-08-12 | 20.20 | $22.70 | 1.1M |
| 2022-08-11 | 21.23 | $22.63 | 2.6M |
| 2022-08-10 | 22.33 | $22.05 | 1.2M |
| 2022-08-09 | 22.86 | $21.52 | 1.5M |
| 2022-08-08 | 23.21 | $21.91 | 1.3M |
| 2022-08-05 | 23.83 | $22.04 | 739300 |
| 2022-08-04 | 23.97 | $22.05 | 1.4M |
| 2022-08-03 | 24.26 | $22.84 | 2.6M |
| 2022-08-02 | 25.10 | $22.81 | 1.9M |
| 2022-08-01 | 26.04 | $23.43 | 1.3M |
| 2022-07-29 | 27.41 | $23.64 | 1.3M |
| 2022-07-28 | 28.82 | $23.25 | 1.2M |
| 2022-07-27 | 29.96 | $22.83 | 805400 |
| 2022-07-26 | 30.79 | $22.44 | 1.0M |
| 2022-07-25 | 31.54 | $22.79 | 1.6M |
| 2022-07-22 | 32.40 | $22.48 | 1.0M |
| 2022-07-21 | 33.21 | $22.40 | 1.0M |
| 2022-07-20 | 33.81 | $22.45 | 1.5M |
| 2022-07-19 | 34.75 | $22.74 | 864710 |
| 2022-07-18 | 35.66 | $21.96 | 701600 |
| 2022-07-15 | 36.26 | $21.92 | 939905 |
| 2022-07-14 | 36.51 | $21.47 | 1.6M |
| 2022-07-13 | 36.52 | $21.99 | 1.1M |
| 2022-07-12 | 36.69 | $22.32 | 1.2M |
| 2022-07-11 | 37.00 | $22.01 | 831200 |
| 2022-07-08 | 37.09 | $22.25 | 781440 |
| 2022-07-07 | 37.46 | $22.68 | 641100 |
| 2022-07-06 | 38.08 | $22.65 | 833500 |
| 2022-07-05 | 38.73 | $23.29 | 1.4M |
| 2022-07-01 | 39.26 | $22.88 | 921700 |
| 2022-06-30 | 39.53 | $22.38 | 1.5M |
| 2022-06-29 | 39.47 | $22.56 | 1.6M |
| 2022-06-28 | 39.53 | $22.79 | 1.5M |
| 2022-06-27 | 39.79 | $22.74 | 1.2M |
| 2022-06-24 | 39.58 | $22.95 | 1.4M |
| 2022-06-23 | 39.36 | $22.36 | 1.6M |
| 2022-06-22 | 38.38 | $22.20 | 1.7M |
| 2022-06-21 | 37.35 | $22.20 | 1.5M |
| 2022-06-17 | 36.34 | $22.76 | 1.7M |
| 2022-06-16 | 35.14 | $22.18 | 876928 |
| 2022-06-15 | 33.73 | $23.35 | 1.3M |
| 2022-06-14 | 32.42 | $22.67 | 1.7M |
| 2022-06-13 | 30.82 | $23.16 | 2.6M |
| 2022-06-10 | 29.29 | $25.20 | 3.1M |
| 2022-06-09 | 28.33 | $25.76 | 1.6M |
| 2022-06-08 | 27.54 | $26.62 | 1.2M |
| 2022-06-07 | 27.11 | $27.42 | 1.5M |
| 2022-06-06 | 26.85 | $27.22 | 1.0M |
| 2022-06-03 | 26.73 | $27.14 | 1.0M |
| 2022-06-02 | 26.62 | $27.74 | 2.3M |
| 2022-06-01 | 26.62 | $27.46 | 2.0M |
| 2022-05-31 | 26.63 | $28.27 | 1.2M |
| 2022-05-27 | 27.12 | $28.57 | 843300 |
| 2022-05-26 | 27.63 | $27.97 | 948503 |
| 2022-05-25 | 27.89 | $27.92 | 1.1M |
| 2022-05-24 | 27.96 | $27.38 | 1.2M |
| 2022-05-23 | 27.41 | $27.75 | 1.0M |
| 2022-05-20 | 27.11 | $27.27 | 1.2M |
| 2022-05-19 | 26.49 | $27.24 | 1.6M |
| 2022-05-18 | 26.05 | $27.65 | 1.4M |
| 2022-05-17 | 25.70 | $28.41 | 1.5M |
| 2022-05-16 | 25.41 | $27.53 | 1.3M |
| 2022-05-13 | 24.35 | $27.53 | 1.3M |
| 2022-05-12 | 23.14 | $27.38 | 1.8M |
| 2022-05-11 | 21.87 | $26.92 | 1.1M |
| 2022-05-10 | 20.57 | $27.37 | 1.7M |
| 2022-05-09 | 19.25 | $28.02 | 1.5M |
| 2022-05-06 | 18.23 | $29.22 | 1.3M |
| 2022-05-05 | 17.65 | $29.49 | 1.0M |
| 2022-05-04 | 17.24 | $30.42 | 1.3M |
| 2022-05-03 | 16.81 | $29.65 | 1.1M |
| 2022-05-02 | 15.65 | $29.20 | 1.1M |
| 2022-04-29 | 14.43 | $29.46 | 1.5M |
| 2022-04-28 | 13.49 | $30.93 | 1.0M |
| 2022-04-27 | 12.99 | $30.31 | 1.1M |
| 2022-04-26 | 12.47 | $31.00 | 1.1M |
| 2022-04-25 | 12.41 | $31.57 | 1.3M |
| 2022-04-22 | 12.28 | $31.23 | 699142 |
| 2022-04-21 | 12.55 | $31.55 | 613100 |
| 2022-04-20 | 13.11 | $31.63 | 747600 |
| 2022-04-19 | 13.54 | $31.22 | 750324 |
| 2022-04-18 | 13.53 | $30.80 | 1.0M |
| 2022-04-14 | 13.51 | $31.01 | 1.6M |
| 2022-04-13 | 13.68 | $31.53 | 1.5M |
| 2022-04-12 | 13.48 | $31.21 | 1.7M |
| 2022-04-11 | 13.27 | $31.36 | 1.9M |
| 2022-04-08 | 13.13 | $31.50 | 1.7M |
| 2022-04-07 | 12.84 | $31.51 | 1.4M |
| 2022-04-06 | 12.54 | $32.15 | 1.1M |
| 2022-04-05 | 12.72 | $32.15 | 1.0M |
| 2022-04-04 | 13.12 | $32.98 | 1.2M |
| 2022-04-01 | 13.69 | $33.76 | 1.4M |
| 2022-03-31 | 13.68 | $33.42 | 1.8M |
| 2022-03-30 | 13.61 | $34.00 | 2.1M |
| 2022-03-29 | 13.16 | $34.50 | 2.6M |
| 2022-03-28 | 12.62 | $33.89 | 1.3M |
| 2022-03-25 | 12.51 | $33.95 | 927630 |
| 2022-03-24 | 12.40 | $33.01 | 948026 |
| 2022-03-23 | 12.97 | $32.38 | 1.1M |
| 2022-03-22 | 13.52 | $32.63 | 964242 |
| 2022-03-21 | 14.19 | $32.50 | 462200 |
| 2022-03-18 | 14.80 | $32.60 | 1.3M |
| 2022-03-17 | 15.30 | $32.79 | 931431 |
| 2022-03-16 | 15.89 | $32.49 | 1.2M |
| 2022-03-15 | 16.51 | $32.53 | 923917 |
| 2022-03-14 | 17.33 | $32.76 | 1.1M |
| 2022-03-11 | 17.88 | $33.21 | 544241 |
| 2022-03-10 | 18.05 | $33.23 | 630537 |
| 2022-03-09 | 18.66 | $33.34 | 1.4M |
| 2022-03-08 | 19.27 | $32.14 | 598900 |
| 2022-03-07 | 19.75 | $32.18 | 885100 |
| 2022-03-04 | 20.46 | $32.29 | 1.2M |
| 2022-03-03 | 21.07 | $32.67 | 904900 |
| 2022-03-02 | 21.72 | $32.18 | 860212 |
| 2022-03-01 | 22.09 | $31.65 | 998700 |
| 2022-02-28 | 22.19 | $31.70 | 1.3M |
| 2022-02-25 | 22.38 | $32.15 | 1.2M |
| 2022-02-24 | 22.63 | $31.35 | 1.1M |
| 2022-02-23 | 22.29 | $31.10 | 964736 |
| 2022-02-22 | 22.46 | $31.77 | 827200 |
| 2022-02-18 | 22.80 | $32.06 | 973600 |
| 2022-02-17 | 23.57 | $32.38 | 1.7M |
| 2022-02-16 | 24.15 | $32.15 | 1.1M |
| 2022-02-15 | 24.53 | $31.60 | 949700 |
| 2022-02-14 | 24.64 | $31.22 | 1.8M |
| 2022-02-11 | 24.41 | $31.24 | 1.7M |
| 2022-02-10 | 24.18 | $31.07 | 1.0M |
| 2022-02-09 | 23.93 | $31.57 | 1.4M |
| 2022-02-08 | 23.72 | $31.21 | 990800 |
| 2022-02-07 | 23.38 | $31.46 | 923000 |
| 2022-02-04 | 23.02 | $31.66 | 767516 |
| 2022-02-03 | 22.64 | $31.37 | 702829 |
| 2022-02-02 | 22.40 | $32.10 | 2.0M |
| 2022-02-01 | 22.35 | $31.85 | 1.2M |
| 2022-01-31 | 22.16 | $31.22 | 1.3M |
| 2022-01-28 | 21.29 | $31.22 | 1.1M |
| 2022-01-27 | 20.38 | $30.16 | 788100 |
| 2022-01-26 | 19.65 | $31.04 | 699500 |
| 2022-01-25 | 19.18 | $31.45 | 1.0M |
| 2022-01-24 | 18.45 | $31.83 | 1.3M |
| 2022-01-21 | 17.68 | $31.86 | 1.5M |
| 2022-01-20 | 17.33 | $32.66 | 1.6M |
| 2022-01-19 | 17.31 | $33.67 | 743700 |
| 2022-01-18 | 17.87 | $34.69 | 720826 |
| 2022-01-14 | 18.64 | $35.31 | 991227 |
| 2022-01-13 | 19.22 | $36.06 | 519423 |
| 2022-01-12 | 19.34 | $35.39 | 526925 |
| 2022-01-11 | 19.59 | $35.86 | 1.0M |
| 2022-01-10 | 19.85 | $36.00 | 1.0M |
| 2022-01-07 | 19.62 | $36.48 | 1.0M |
| 2022-01-06 | 19.38 | $35.92 | 772400 |
| 2022-01-05 | 19.64 | $35.13 | 1.1M |
| 2022-01-04 | 19.94 | $35.68 | 1.4M |
| 2022-01-03 | 20.26 | $34.75 | 1.1M |
| 2021-12-31 | 21.29 | $33.50 | 1.0M |
| 2021-12-30 | 21.73 | $33.72 | 1.3M |
| 2021-12-29 | 22.31 | $33.79 | 582532 |
| 2021-12-28 | 22.69 | $33.63 | 548500 |
| 2021-12-27 | 23.00 | $33.38 | 851112 |
| 2021-12-23 | 23.03 | $33.20 | 626843 |
| 2021-12-22 | 23.15 | $33.20 | 747100 |
| 2021-12-21 | 23.31 | $33.29 | 591314 |
| 2021-12-20 | 23.43 | $32.28 | 778148 |
| 2021-12-17 | 22.84 | $33.01 | 2.7M |
| 2021-12-16 | 22.62 | $32.79 | 916700 |
| 2021-12-15 | 22.45 | $33.06 | 752322 |
| 2021-12-14 | 22.03 | $32.79 | 1.0M |
| 2021-12-13 | 21.80 | $33.00 | 1.4M |
| 2021-12-10 | 21.42 | $33.37 | 681721 |
| 2021-12-09 | 21.54 | $33.72 | 1.1M |
| 2021-12-08 | 21.89 | $34.77 | 1.6M |
| 2021-12-07 | 22.66 | $34.18 | 755935 |
| 2021-12-06 | 23.40 | $34.08 | 957400 |
| 2021-12-03 | 23.99 | $32.69 | 1.1M |
| 2021-12-02 | 24.08 | $33.45 | 928948 |
| 2021-12-01 | 24.04 | $31.69 | 959244 |
| 2021-11-30 | 23.99 | $32.77 | 1.4M |
| 2021-11-29 | 24.47 | $33.50 | 891126 |
| 2021-11-26 | 25.01 | $33.54 | 510200 |
| 2021-11-24 | 25.70 | $35.46 | 761816 |
| 2021-11-23 | 26.20 | $35.39 | 556926 |
| 2021-11-22 | 26.56 | $35.64 | 376398 |
| 2021-11-19 | 26.94 | $35.49 | 498600 |
| 2021-11-18 | 27.62 | $36.27 | 681300 |
| 2021-11-17 | 27.80 | $35.98 | 895738 |
| 2021-11-16 | 28.16 | $36.04 | 1.0M |
| 2021-11-15 | 27.80 | $36.92 | 596022 |
| 2021-11-12 | 26.77 | $36.25 | 464100 |
| 2021-11-11 | 25.93 | $36.35 | 563724 |
| 2021-11-10 | 25.07 | $36.07 | 716900 |
| 2021-11-09 | 24.28 | $35.90 | 688404 |
| 2021-11-08 | 23.52 | $35.59 | 821918 |
| 2021-11-05 | 22.77 | $35.70 | 1.2M |
| 2021-11-04 | 22.04 | $33.63 | 599600 |
| 2021-11-03 | 21.84 | $34.40 | 955610 |
| 2021-11-02 | 21.62 | $32.96 | 868700 |
| 2021-11-01 | 22.03 | $33.51 | 656700 |
| 2021-10-29 | 22.56 | $32.68 | 1.2M |
| 2021-10-28 | 23.61 | $32.78 | 1.0M |
| 2021-10-27 | 24.72 | $32.97 | 989900 |
| 2021-10-26 | 25.35 | $33.97 | 850439 |
| 2021-10-25 | 25.39 | $33.76 | 786442 |
| 2021-10-22 | 25.72 | $33.69 | 540110 |
| 2021-10-21 | 25.71 | $33.81 | 857839 |
| 2021-10-20 | 25.71 | $34.11 | 798800 |
| 2021-10-19 | 25.83 | $33.38 | 1.1M |
| 2021-10-18 | 26.32 | $33.22 | 588100 |
| 2021-10-15 | 26.84 | $33.66 | 467137 |
| 2021-10-14 | 26.88 | $33.57 | 567146 |
| 2021-10-13 | 27.10 | $33.56 | 710500 |
| 2021-10-12 | 27.49 | $33.27 | 1.6M |
| 2021-10-11 | 27.98 | $32.83 | 740100 |
| 2021-10-08 | 28.92 | $32.26 | 1.6M |
| 2021-10-07 | 30.03 | $32.29 | 2.1M |
| 2021-10-06 | 31.21 | $32.20 | 1.1M |
| 2021-10-05 | 32.77 | $31.84 | 901100 |
| 2021-10-04 | 34.21 | $32.19 | 1.4M |
| 2021-10-01 | 35.27 | $32.13 | 1.8M |
| 2021-09-30 | 36.43 | $31.61 | 817141 |
| 2021-09-29 | 37.66 | $32.38 | 807527 |
| 2021-09-28 | 38.34 | $32.78 | 821707 |
| 2021-09-27 | 38.75 | $32.81 | 1.2M |
| 2021-09-24 | 39.17 | $32.44 | 1.3M |
| 2021-09-23 | 39.75 | $32.80 | 1.6M |
| 2021-09-22 | 40.30 | $32.43 | 1.2M |
| 2021-09-21 | 41.01 | $32.03 | 584512 |
| 2021-09-20 | 41.95 | $31.99 | 1.3M |
| 2021-09-17 | 43.09 | $32.21 | 3.2M |
| 2021-09-16 | 43.68 | $32.64 | 1.1M |
| 2021-09-15 | 43.94 | $32.72 | 1.1M |
| 2021-09-14 | 44.19 | $32.90 | 768900 |
| 2021-09-13 | 44.41 | $33.23 | 1.0M |
| 2021-09-10 | 44.66 | $32.47 | 1.8M |
| 2021-09-09 | 45.10 | $32.98 | 1.3M |
| 2021-09-08 | 45.06 | $33.61 | 803835 |
| 2021-09-07 | 44.77 | $33.57 | 1.1M |
| 2021-09-03 | 44.49 | $33.43 | 776018 |
| 2021-09-02 | 44.31 | $33.46 | 719240 |
| 2021-09-01 | 44.06 | $33.46 | 844624 |
| 2021-08-31 | 43.82 | $33.01 | 959312 |
| 2021-08-30 | 43.69 | $32.69 | 851200 |
| 2021-08-27 | 43.63 | $32.90 | 995200 |
| 2021-08-26 | 43.57 | $32.06 | 535115 |
| 2021-08-25 | 43.72 | $32.21 | 524603 |
| 2021-08-24 | 43.87 | $31.90 | 492321 |
| 2021-08-23 | 44.12 | $31.90 | 746903 |
| 2021-08-20 | 44.30 | $31.84 | 581103 |
| 2021-08-19 | 44.54 | $31.96 | 886300 |
| 2021-08-18 | 44.67 | $31.84 | 991809 |
| 2021-08-17 | 44.86 | $32.14 | 854300 |
| 2021-08-16 | 45.05 | $32.00 | 542700 |
| 2021-08-13 | 45.06 | $32.10 | 572144 |
| 2021-08-12 | 45.12 | $31.84 | 528800 |
| 2021-08-11 | 45.19 | $32.15 | 518322 |
| 2021-08-10 | 45.21 | $31.85 | 773300 |
| 2021-08-09 | 45.20 | $32.51 | 529200 |
| 2021-08-06 | 44.97 | $32.76 | 866800 |
| 2021-08-05 | 44.59 | $32.81 | 1.0M |
| 2021-08-04 | 44.25 | $31.66 | 1.1M |
| 2021-08-03 | 43.98 | $32.36 | 714602 |
| 2021-08-02 | 43.52 | $32.87 | 402519 |
| 2021-07-30 | 42.62 | $33.40 | 842500 |
| 2021-07-29 | 41.46 | $33.70 | 418537 |
| 2021-07-28 | 40.26 | $33.62 | 454400 |
| 2021-07-27 | 39.01 | $33.64 | 445815 |
| 2021-07-26 | 37.72 | $33.65 | 470728 |
| 2021-07-23 | 36.33 | $33.51 | 660322 |
| 2021-07-22 | 34.86 | $33.48 | 736100 |
| 2021-07-21 | 33.24 | $34.83 | 732934 |
| 2021-07-20 | 31.19 | $34.30 | 714114 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected