Is DevvStream Corp. Common Stock (DEVS) a Buy, Sell, or Hold?
NASDAQ : DEVS
DevvStream Corp. Common Stock — Stock Chart
$0.153 USD
$0.03 (25.41%)
- Volume
- 0
- Average Volume
- 20.97M
- Market Capitalization
- $749.49K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
DEVS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.11 | $0.14 | 30.57% | 17972 |
| 2026-07-10 | $0.11 | $0.11 | 0.00% | 98431 |
| 2026-07-02 | $0.11 | $0.12 | 10.91% | 141.65K |
| 2026-07-01 | $0.11 | $0.12 | 9.09% | 125.47K |
| 2026-06-30 | $0.14 | $0.11 | -18.73% | 225.31K |
| 2026-06-29 | $0.14 | $0.12 | -12.72% | 288.44K |
| 2026-06-26 | $0.07 | $0.11 | 63.68% | 1.77M |
| 2026-06-25 | $0.08 | $0.07 | -6.53% | 2.19M |
| 2026-06-24 | $0.06 | $0.08 | 35.65% | 5.72M |
| 2026-06-23 | $0.21 | $0.15 | -27.38% | 19.93M |
| 2026-06-22 | $0.23 | $0.22 | -3.56% | 914.9K |
| 2026-06-18 | $0.23 | $0.23 | -0.86% | 1M |
| 2026-06-17 | $0.22 | $0.23 | 5.50% | 2.26M |
| 2026-06-16 | $0.26 | $0.21 | -18.71% | 1.9M |
| 2026-06-15 | $0.26 | $0.27 | 2.98% | 1.61M |
| 2026-06-12 | $0.27 | $0.26 | -4.38% | 1.31M |
| 2026-06-11 | $0.28 | $0.28 | -0.93% | 1.54M |
| 2026-06-10 | $0.31 | $0.29 | -3.73% | 2.74M |
| 2026-06-09 | $0.44 | $0.37 | -16.51% | 7.28M |
| 2026-06-08 | $0.61 | $0.43 | -29.33% | 53.48M |
| 2026-06-05 | $0.69 | $0.58 | -15.31% | 71.76M |
| 2026-06-04 | $0.56 | $0.46 | -18.38% | 20.32M |
| 2026-06-03 | $0.73 | $0.67 | -9.46% | 59.06M |
| 2026-06-02 | $0.35 | $0.60 | 71.03% | 146.3M |
| 2026-06-01 | $0.33 | $0.38 | 14.98% | 99.93M |
| 2026-05-29 | $0.28 | $0.30 | 6.69% | 579.67M |
| 2026-05-28 | $0.11 | $0.13 | 9.17% | 1.04M |
| 2026-05-27 | $0.13 | $0.12 | -7.70% | 1.87M |
| 2026-05-26 | $0.13 | $0.12 | -8.82% | 3.34M |
| 2026-05-22 | $0.17 | $0.16 | -6.75% | 1.53M |
| 2026-05-21 | $0.16 | $0.17 | 6.92% | 830.8K |
| 2026-05-20 | $0.15 | $0.16 | 3.25% | 951.5K |
| 2026-05-19 | $0.16 | $0.16 | -3.00% | 768.5K |
| 2026-05-18 | $0.18 | $0.17 | -7.85% | 1.67M |
| 2026-05-15 | $0.19 | $0.19 | 0.11% | 1.53M |
| 2026-05-14 | $0.16 | $0.19 | 21.68% | 6.2M |
| 2026-05-13 | $0.17 | $0.16 | -5.29% | 972.32K |
| 2026-05-12 | $0.15 | $0.17 | 11.20% | 2.59M |
| 2026-05-11 | $0.15 | $0.15 | 1.75% | 1.93M |
| 2026-05-08 | $0.16 | $0.16 | -1.24% | 1.79M |
| 2026-05-07 | $0.14 | $0.17 | 18.00% | 5.3M |
| 2026-05-06 | $0.18 | $0.17 | -7.47% | 7.43M |
| 2026-05-05 | $0.20 | $0.20 | -0.94% | 14.43M |
| 2026-05-04 | $0.26 | $0.22 | -14.58% | 146.61M |
| 2026-05-01 | $0.30 | $0.31 | 3.43% | 779.82K |
| 2026-04-30 | $0.29 | $0.29 | -2.65% | 85017 |
| 2026-04-29 | $0.29 | $0.29 | -0.76% | 206.35K |
| 2026-04-28 | $0.29 | $0.30 | 3.09% | 181.92K |
| 2026-04-27 | $0.31 | $0.30 | -3.23% | 839.31K |
| 2026-04-24 | $0.33 | $0.30 | -8.40% | 819K |
| 2026-04-23 | $0.45 | $0.34 | -23.88% | 612.9K |
| 2026-04-22 | $0.51 | $0.44 | -13.84% | 420.72K |
| 2026-04-21 | $0.56 | $0.54 | -2.59% | 269.3K |
| 2026-04-20 | $0.58 | $0.57 | -1.01% | 139.5K |
| 2026-04-17 | $0.69 | $0.57 | -16.90% | 833.92K |
| 2026-04-16 | $0.76 | $0.69 | -9.05% | 320K |
| 2026-04-15 | $0.79 | $0.76 | -4.29% | 383.1K |
| 2026-04-14 | $0.95 | $0.77 | -18.95% | 858.45K |
| 2026-04-13 | $0.81 | $0.95 | 17.37% | 10.32M |
| 2026-04-10 | $0.60 | $0.64 | 5.85% | 125.44K |
| 2026-04-09 | $0.62 | $0.62 | -0.67% | 131.7K |
| 2026-04-08 | $0.60 | $0.65 | 8.88% | 49240 |
| 2026-04-07 | $0.62 | $0.64 | 2.15% | 94871 |
| 2026-04-06 | $0.60 | $0.67 | 11.60% | 597.6K |
| 2026-04-02 | $0.55 | $0.56 | 2.76% | 508.8K |
| 2026-04-01 | $0.54 | $0.54 | -0.20% | 37129 |
| 2026-03-31 | $0.55 | $0.55 | -0.20% | 54600 |
| 2026-03-30 | $0.59 | $0.57 | -2.68% | 40825 |
| 2026-03-27 | $0.58 | $0.59 | 2.28% | 81350 |
| 2026-03-26 | $0.63 | $0.59 | -5.77% | 84999 |
| 2026-03-25 | $0.53 | $0.64 | 20.11% | 120.57K |
| 2026-03-24 | $0.54 | $0.53 | -2.48% | 124.52K |
| 2026-03-23 | $0.69 | $0.60 | -11.99% | 440.3K |
| 2026-03-20 | $0.80 | $0.78 | -2.09% | 110.8K |
| 2026-03-19 | $0.75 | $0.81 | 7.67% | 132.6K |
| 2026-03-18 | $0.77 | $0.82 | 6.48% | 207.6K |
| 2026-03-17 | $0.80 | $0.79 | -0.63% | 368.92K |
| 2026-03-16 | $0.90 | $0.81 | -9.76% | 1.04M |
| 2026-03-13 | $1.04 | $0.90 | -12.99% | 38.88M |
| 2026-03-12 | $0.81 | $0.83 | 2.72% | 65219 |
| 2026-03-11 | $0.80 | $0.82 | 2.49% | 20833 |
| 2026-03-10 | $0.83 | $0.79 | -4.79% | 10238 |
| 2026-03-09 | $0.82 | $0.80 | -2.07% | 45000 |
| 2026-03-06 | $0.80 | $0.81 | 2.13% | 9300 |
| 2026-03-05 | $0.81 | $0.79 | -2.04% | 25766 |
| 2026-03-04 | $0.78 | $0.79 | 2.08% | 31588 |
| 2026-03-03 | $0.81 | $0.79 | -2.95% | 24776 |
| 2026-03-02 | $0.84 | $0.81 | -3.19% | 26638 |
| 2026-02-27 | $0.87 | $0.86 | -0.59% | 28943 |
| 2026-02-26 | $0.91 | $0.91 | -0.56% | 57903 |