Is DevvStream Corp. Common Stock (DEVS) a Buy, Sell, or Hold?
Enter your email address below for free access to our DevvStream Corp. Common Stock (DEVS) research center and poll results.
NASDAQ : DEVS
DevvStream Corp. Common Stock — Technical Indicators
$0.153 USD
$0.03 (25.41%)
- Volume
- 0
- Average Volume
- 20.97M
- Market Capitalization
- $749.49K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-17
Close Price
$0.14
Vol: 17972
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
2.76
Maximum
7.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.14 | 17972 |
| 2026-07-10 | 0.22 | $0.11 | 98431 |
| 2026-07-02 | 0.24 | $0.12 | 141647 |
| 2026-07-01 | 0.26 | $0.12 | 125472 |
| 2026-06-30 | 0.29 | $0.11 | 225306 |
| 2026-06-29 | 0.30 | $0.12 | 288442 |
| 2026-06-26 | 0.31 | $0.11 | 1.8M |
| 2026-06-25 | 0.31 | $0.07 | 2.2M |
| 2026-06-24 | 0.31 | $0.08 | 5.7M |
| 2026-06-23 | 0.31 | $0.15 | 19.9M |
| 2026-06-22 | 0.31 | $0.22 | 914900 |
| 2026-06-18 | 0.31 | $0.23 | 1.0M |
| 2026-06-17 | 0.31 | $0.23 | 2.3M |
| 2026-06-16 | 0.30 | $0.21 | 1.9M |
| 2026-06-15 | 0.30 | $0.27 | 1.6M |
| 2026-06-12 | 0.30 | $0.26 | 1.3M |
| 2026-06-11 | 0.30 | $0.28 | 1.5M |
| 2026-06-10 | 0.29 | $0.29 | 2.7M |
| 2026-06-09 | 0.28 | $0.37 | 7.3M |
| 2026-06-08 | 0.27 | $0.43 | 53.5M |
| 2026-06-05 | 0.26 | $0.58 | 71.8M |
| 2026-06-04 | 0.24 | $0.46 | 20.3M |
| 2026-06-03 | 0.22 | $0.67 | 59.1M |
| 2026-06-02 | 0.20 | $0.60 | 146.3M |
| 2026-06-01 | 0.18 | $0.38 | 99.9M |
| 2026-05-29 | 0.18 | $0.30 | 579.7M |
| 2026-05-28 | 0.18 | $0.13 | 1.0M |
| 2026-05-27 | 0.18 | $0.12 | 1.9M |
| 2026-05-26 | 0.19 | $0.12 | 3.3M |
| 2026-05-22 | 0.20 | $0.16 | 1.5M |
| 2026-05-21 | 0.21 | $0.17 | 830800 |
| 2026-05-20 | 0.22 | $0.16 | 951500 |
| 2026-05-19 | 0.23 | $0.16 | 768500 |
| 2026-05-18 | 0.25 | $0.17 | 1.7M |
| 2026-05-15 | 0.27 | $0.19 | 1.5M |
| 2026-05-14 | 0.29 | $0.19 | 6.2M |
| 2026-05-13 | 0.32 | $0.16 | 972318 |
| 2026-05-12 | 0.35 | $0.17 | 2.6M |
| 2026-05-11 | 0.38 | $0.15 | 1.9M |
| 2026-05-08 | 0.42 | $0.16 | 1.8M |
| 2026-05-07 | 0.44 | $0.17 | 5.3M |
| 2026-05-06 | 0.46 | $0.17 | 7.4M |
| 2026-05-05 | 0.49 | $0.20 | 14.4M |
| 2026-05-04 | 0.51 | $0.22 | 146.6M |
| 2026-05-01 | 0.53 | $0.31 | 779820 |
| 2026-04-30 | 0.54 | $0.29 | 85017 |
| 2026-04-29 | 0.56 | $0.29 | 206353 |
| 2026-04-28 | 0.57 | $0.30 | 181921 |
| 2026-04-27 | 0.58 | $0.30 | 839313 |
| 2026-04-24 | 0.60 | $0.30 | 819000 |
| 2026-04-23 | 0.61 | $0.34 | 612900 |
| 2026-04-22 | 0.63 | $0.44 | 420723 |
| 2026-04-21 | 0.63 | $0.54 | 269303 |
| 2026-04-20 | 0.64 | $0.57 | 139500 |
| 2026-04-17 | 0.65 | $0.57 | 833924 |
| 2026-04-16 | 0.66 | $0.69 | 320000 |
| 2026-04-15 | 0.66 | $0.76 | 383100 |
| 2026-04-14 | 0.67 | $0.77 | 858447 |
| 2026-04-13 | 0.67 | $0.95 | 10.3M |
| 2026-04-10 | 0.67 | $0.64 | 125445 |
| 2026-04-09 | 0.68 | $0.62 | 131700 |
| 2026-04-08 | 0.69 | $0.65 | 49240 |
| 2026-04-07 | 0.69 | $0.64 | 94871 |
| 2026-04-06 | 0.70 | $0.67 | 597600 |
| 2026-04-02 | 0.71 | $0.56 | 508800 |
| 2026-04-01 | 0.72 | $0.54 | 37129 |
| 2026-03-31 | 0.73 | $0.55 | 54600 |
| 2026-03-30 | 0.74 | $0.57 | 40825 |
| 2026-03-27 | 0.76 | $0.59 | 81350 |
| 2026-03-26 | 0.77 | $0.59 | 84999 |
| 2026-03-25 | 0.79 | $0.64 | 120572 |
| 2026-03-24 | 0.80 | $0.53 | 124525 |
| 2026-03-23 | 0.82 | $0.60 | 440300 |
| 2026-03-20 | 0.84 | $0.78 | 110800 |
| 2026-03-19 | 0.85 | $0.81 | 132600 |
| 2026-03-18 | 0.85 | $0.82 | 207601 |
| 2026-03-17 | 0.85 | $0.79 | 368918 |
| 2026-03-16 | 0.86 | $0.81 | 1.0M |
| 2026-03-13 | 0.86 | $0.90 | 38.9M |
| 2026-03-12 | 0.86 | $0.83 | 65219 |
| 2026-03-11 | 0.86 | $0.82 | 20833 |
| 2026-03-10 | 0.87 | $0.79 | 10238 |
| 2026-03-09 | 0.87 | $0.80 | 45000 |
| 2026-03-06 | 0.88 | $0.81 | 9300 |
| 2026-03-05 | 0.88 | $0.79 | 25766 |
| 2026-03-04 | 0.89 | $0.79 | 31588 |
| 2026-03-03 | 0.90 | $0.79 | 24776 |
| 2026-03-02 | 0.91 | $0.81 | 26638 |
| 2026-02-27 | 0.92 | $0.86 | 28943 |
| 2026-02-26 | 0.93 | $0.91 | 57903 |
| 2026-02-25 | 0.94 | $0.93 | 273042 |
| 2026-02-24 | 0.96 | $0.95 | 81900 |
| 2026-02-23 | 0.97 | $0.93 | 36900 |
| 2026-02-20 | 0.98 | $1.04 | 34261 |
| 2026-02-19 | 0.98 | $0.86 | 30600 |
| 2026-02-18 | 0.99 | $0.85 | 14300 |
| 2026-02-17 | 1.00 | $0.84 | 23938 |
| 2026-02-13 | 1.01 | $0.85 | 13188 |
| 2026-02-12 | 1.02 | $0.85 | 33947 |
| 2026-02-11 | 1.05 | $0.91 | 16863 |
| 2026-02-10 | 1.06 | $0.94 | 36404 |
| 2026-02-09 | 1.08 | $0.89 | 41400 |
| 2026-02-06 | 1.10 | $0.95 | 26716 |
| 2026-02-05 | 1.13 | $0.88 | 48800 |
| 2026-02-04 | 1.15 | $0.96 | 51760 |
| 2026-02-03 | 1.17 | $0.96 | 52227 |
| 2026-02-02 | 1.20 | $0.99 | 104554 |
| 2026-01-30 | 1.22 | $1.02 | 101176 |
| 2026-01-29 | 1.24 | $1.05 | 116800 |
| 2026-01-28 | 1.26 | $1.19 | 599310 |
| 2026-01-27 | 1.26 | $1.32 | 575308 |
| 2026-01-26 | 1.26 | $1.14 | 1.9M |
| 2026-01-23 | 1.27 | $1.02 | 78103 |
| 2026-01-22 | 1.28 | $1.09 | 84153 |
| 2026-01-21 | 1.29 | $1.02 | 109138 |
| 2026-01-20 | 1.31 | $1.04 | 203712 |
| 2026-01-16 | 1.33 | $1.11 | 237021 |
| 2026-01-15 | 1.35 | $1.08 | 1.2M |
| 2026-01-14 | 1.37 | $1.36 | 11.7M |
| 2026-01-13 | 1.39 | $1.24 | 68907 |
| 2026-01-12 | 1.41 | $1.29 | 41245 |
| 2026-01-09 | 1.43 | $1.36 | 25500 |
| 2026-01-08 | 1.45 | $1.38 | 40300 |
| 2026-01-07 | 1.46 | $1.41 | 22400 |
| 2026-01-06 | 1.48 | $1.41 | 22100 |
| 2026-01-05 | 1.51 | $1.41 | 42600 |
| 2026-01-02 | 1.55 | $1.41 | 45000 |
| 2025-12-31 | 1.57 | $1.37 | 148300 |
| 2025-12-30 | 1.60 | $1.51 | 441700 |
| 2025-12-29 | 1.61 | $1.25 | 70500 |
| 2025-12-26 | 1.63 | $1.29 | 31600 |
| 2025-12-24 | 1.64 | $1.31 | 17800 |
| 2025-12-23 | 1.65 | $1.31 | 33800 |
| 2025-12-22 | 1.66 | $1.33 | 61400 |
| 2025-12-19 | 1.66 | $1.32 | 101600 |
| 2025-12-18 | 1.67 | $1.38 | 99900 |
| 2025-12-17 | 1.67 | $1.49 | 99311 |
| 2025-12-16 | 1.67 | $1.63 | 90400 |
| 2025-12-15 | 1.68 | $1.69 | 119100 |
| 2025-12-12 | 1.68 | $1.68 | 196800 |
| 2025-12-11 | 1.68 | $1.71 | 84042 |
| 2025-12-10 | 1.69 | $1.70 | 90388 |
| 2025-12-09 | 1.69 | $1.66 | 115423 |
| 2025-12-08 | 1.70 | $1.68 | 483900 |
| 2025-12-05 | 1.70 | $2.00 | 2.1M |
| 2025-12-04 | 1.69 | $2.24 | 1.7M |
| 2025-12-03 | 1.67 | $1.90 | 1.7M |
| 2025-12-02 | 1.66 | $1.91 | 61300 |
| 2025-12-01 | 1.66 | $1.79 | 105967 |
| 2025-11-28 | 1.65 | $1.67 | 30100 |
| 2025-11-26 | 1.65 | $1.45 | 20500 |
| 2025-11-25 | 1.67 | $1.52 | 10251 |
| 2025-11-24 | 1.69 | $1.42 | 21000 |
| 2025-11-21 | 1.72 | $1.39 | 31200 |
| 2025-11-20 | 1.75 | $1.47 | 20900 |
| 2025-11-19 | 1.79 | $1.49 | 16700 |
| 2025-11-18 | 1.82 | $1.49 | 60400 |
| 2025-11-17 | 1.86 | $1.72 | 13800 |
| 2025-11-14 | 1.88 | $1.65 | 23200 |
| 2025-11-13 | 1.92 | $1.71 | 47900 |
| 2025-11-12 | 1.95 | $1.89 | 17800 |
| 2025-11-11 | 1.97 | $1.83 | 27200 |
| 2025-11-10 | 2.00 | $1.75 | 28300 |
| 2025-11-07 | 2.03 | $1.77 | 30200 |
| 2025-11-06 | 2.06 | $1.82 | 177300 |
| 2025-11-05 | 2.09 | $1.75 | 48600 |
| 2025-11-04 | 2.15 | $1.74 | 26900 |
| 2025-11-03 | 2.18 | $1.79 | 60500 |
| 2025-10-31 | 2.20 | $1.72 | 35000 |
| 2025-10-30 | 2.23 | $1.72 | 45200 |
| 2025-10-29 | 2.27 | $1.82 | 39900 |
| 2025-10-28 | 2.31 | $1.83 | 95100 |
| 2025-10-27 | 2.34 | $2.02 | 46500 |
| 2025-10-24 | 2.36 | $2.07 | 45600 |
| 2025-10-23 | 2.37 | $2.17 | 31800 |
| 2025-10-22 | 2.39 | $2.10 | 85500 |
| 2025-10-21 | 2.40 | $2.23 | 82700 |
| 2025-10-20 | 2.41 | $2.29 | 30790 |
| 2025-10-17 | 2.42 | $2.28 | 54224 |
| 2025-10-16 | 2.44 | $2.31 | 60107 |
| 2025-10-15 | 2.46 | $2.46 | 46600 |
| 2025-10-14 | 2.48 | $2.38 | 74400 |
| 2025-10-13 | 2.50 | $2.35 | 66400 |
| 2025-10-10 | 2.52 | $2.34 | 78500 |
| 2025-10-09 | 2.53 | $2.52 | 176800 |
| 2025-10-08 | 2.54 | $2.84 | 721700 |
| 2025-10-07 | 2.52 | $2.37 | 199200 |
| 2025-10-06 | 2.54 | $2.13 | 162700 |
| 2025-10-03 | 2.54 | $2.37 | 91600 |
| 2025-10-02 | 2.54 | $2.49 | 65300 |
| 2025-10-01 | 2.53 | $2.59 | 24900 |
| 2025-09-30 | 2.51 | $2.39 | 48200 |
| 2025-09-29 | 2.50 | $2.46 | 27709 |
| 2025-09-26 | 2.50 | $2.41 | 16049 |
| 2025-09-25 | 2.50 | $2.42 | 40538 |
| 2025-09-24 | 2.51 | $2.42 | 108240 |
| 2025-09-23 | 2.50 | $2.47 | 119100 |
| 2025-09-22 | 2.50 | $2.48 | 165800 |
| 2025-09-19 | 2.50 | $2.63 | 71200 |
| 2025-09-18 | 2.49 | $2.75 | 151700 |
| 2025-09-17 | 2.48 | $2.73 | 153200 |
| 2025-09-16 | 2.47 | $2.90 | 263400 |
| 2025-09-15 | 2.45 | $2.67 | 3.9M |
| 2025-09-12 | 2.44 | $2.62 | 84400 |
| 2025-09-11 | 2.43 | $2.56 | 194800 |
| 2025-09-10 | 2.43 | $2.46 | 241200 |
| 2025-09-09 | 2.44 | $2.77 | 746100 |
| 2025-09-08 | 2.44 | $2.26 | 100895 |
| 2025-09-05 | 2.47 | $2.32 | 62800 |
| 2025-09-04 | 2.49 | $2.27 | 124709 |
| 2025-09-03 | 2.50 | $2.25 | 213000 |
| 2025-09-02 | 2.57 | $2.24 | 177240 |
| 2025-08-29 | 2.62 | $2.30 | 199440 |
| 2025-08-28 | 2.66 | $2.53 | 608903 |
| 2025-08-27 | 2.70 | $2.64 | 23.0M |
| 2025-08-26 | 2.75 | $2.21 | 599500 |
| 2025-08-25 | 2.84 | $2.48 | 49941 |
| 2025-08-22 | 2.94 | $2.40 | 58800 |
| 2025-08-21 | 3.06 | $2.52 | 36085 |
| 2025-08-20 | 3.16 | $2.41 | 81717 |
| 2025-08-19 | 3.24 | $2.52 | 101310 |
| 2025-08-18 | 3.34 | $2.56 | 67616 |
| 2025-08-15 | 3.42 | $2.40 | 69132 |
| 2025-08-14 | 3.51 | $2.41 | 151532 |
| 2025-08-13 | 3.58 | $2.63 | 374609 |
| 2025-08-12 | 3.64 | $2.67 | 59676 |
| 2025-08-11 | 3.70 | $2.71 | 185572 |
| 2025-08-08 | 3.73 | $2.83 | 225142 |
| 2025-08-07 | 3.76 | $2.72 | 157098 |
| 2025-08-06 | 3.79 | $2.64 | 509395 |
| 2025-08-05 | 3.84 | $3.59 | 204392 |
| 2025-08-04 | 3.83 | $3.22 | 108700 |
| 2025-08-01 | 3.84 | $3.10 | 839232 |
| 2025-07-31 | 3.87 | $3.30 | 384970 |
| 2025-07-30 | 3.88 | $3.70 | 87274 |
| 2025-07-29 | 3.87 | $4.02 | 365490 |
| 2025-07-28 | 3.84 | $4.36 | 298111 |
| 2025-07-25 | 3.81 | $4.97 | 642432 |
| 2025-07-24 | 3.74 | $4.40 | 334070 |
| 2025-07-23 | 3.71 | $4.10 | 581274 |
| 2025-07-22 | 3.68 | $4.55 | 2.3M |
| 2025-07-21 | 3.64 | $4.03 | 13.7M |
| 2025-07-18 | 3.61 | $4.34 | 256672 |
| 2025-07-17 | 3.57 | $3.70 | 55310 |
| 2025-07-16 | 3.55 | $3.86 | 64132 |
| 2025-07-15 | 3.54 | $3.89 | 332824 |
| 2025-07-14 | 3.52 | $3.33 | 28010 |
| 2025-07-11 | 3.55 | $3.39 | 26873 |
| 2025-07-10 | 3.58 | $3.40 | 32920 |
| 2025-07-09 | 3.62 | $3.45 | 21832 |
| 2025-07-08 | 3.67 | $3.50 | 51045 |
| 2025-07-07 | 3.70 | $3.46 | 23240 |
| 2025-07-03 | 3.75 | $3.60 | 32020 |
| 2025-07-02 | 3.81 | $3.54 | 34073 |
| 2025-07-01 | 3.88 | $3.44 | 46682 |
| 2025-06-30 | 3.94 | $3.55 | 40444 |
| 2025-06-27 | 4.01 | $3.64 | 37563 |
| 2025-06-26 | 4.09 | $3.70 | 47171 |
| 2025-06-25 | 4.16 | $3.70 | 35390 |
| 2025-06-24 | 4.24 | $3.62 | 41822 |
| 2025-06-23 | 4.32 | $3.61 | 87731 |
| 2025-06-20 | 4.33 | $3.56 | 260860 |
| 2025-06-18 | 4.37 | $3.36 | 43120 |
| 2025-06-17 | 4.47 | $3.48 | 26811 |
| 2025-06-16 | 4.60 | $3.56 | 48084 |
| 2025-06-13 | 4.69 | $3.56 | 56784 |
| 2025-06-12 | 4.86 | $3.93 | 54211 |
| 2025-06-11 | 5.06 | $4.03 | 62134 |
| 2025-06-10 | 5.14 | $4.18 | 78772 |
| 2025-06-09 | 5.58 | $4.33 | 796212 |
| 2025-06-06 | 5.54 | $4.20 | 167624 |
| 2025-06-05 | 5.49 | $4.50 | 68780 |
| 2025-06-04 | 5.46 | $4.71 | 85870 |
| 2025-06-03 | 5.33 | $4.90 | 68070 |
| 2025-06-02 | 5.18 | $4.72 | 83652 |
| 2025-05-30 | 5.05 | $4.86 | 122524 |
| 2025-05-29 | 4.91 | $5.20 | 242030 |
| 2025-05-28 | 4.75 | $5.09 | 351505 |
| 2025-05-27 | 4.61 | $5.47 | 4.3M |
| 2025-05-23 | 4.43 | $5.11 | 13.5M |
| 2025-05-22 | 4.27 | $3.94 | 196593 |
| 2025-05-21 | 4.17 | $4.34 | 276084 |
| 2025-05-20 | 4.05 | $5.21 | 227950 |
| 2025-05-19 | 3.89 | $6.12 | 347362 |
| 2025-05-16 | 3.68 | $5.33 | 733450 |
| 2025-05-15 | 3.52 | $7.06 | 693173 |
| 2025-05-14 | 3.27 | $7.80 | 14.7M |
| 2025-05-13 | 2.99 | $5.70 | 3.7M |
| 2025-05-12 | 2.82 | $13.10 | 29.6M |
| 2025-05-09 | 2.27 | $3.35 | 7.5M |
| 2025-05-08 | 2.20 | $3.26 | 3.7M |
| 2025-05-07 | 2.14 | $4.01 | 27.1M |
| 2025-05-06 | 2.04 | $1.93 | 218410 |
| 2025-05-05 | 2.04 | $1.96 | 255824 |
| 2025-05-02 | 2.04 | $2.06 | 242820 |
| 2025-05-01 | 2.04 | $2.19 | 26338 |
| 2025-04-30 | 2.04 | $2.06 | 9091 |
| 2025-04-29 | 2.04 | $2.11 | 52422 |
| 2025-04-28 | 2.04 | $2.03 | 329730 |
| 2025-04-25 | 2.06 | $1.92 | 10280 |
| 2025-04-24 | 2.08 | $1.93 | 7863 |
| 2025-04-23 | 2.10 | $1.94 | 26501 |
| 2025-04-22 | 2.13 | $1.95 | 13024 |
| 2025-04-21 | 2.19 | $1.86 | 32713 |
| 2025-04-17 | 2.26 | $2.17 | 120800 |
| 2025-04-16 | 2.34 | $2.12 | 11731 |
| 2025-04-15 | 2.42 | $2.24 | 15960 |
| 2025-04-14 | 2.48 | $2.27 | 53831 |
| 2025-04-11 | 2.54 | $2.04 | 12790 |
| 2025-04-10 | 2.63 | $2.03 | 4029 |
| 2025-04-09 | 2.71 | $1.94 | 20454 |
| 2025-04-08 | 2.79 | $1.97 | 12180 |
| 2025-04-07 | 2.87 | $1.91 | 32838 |
| 2025-04-04 | 2.97 | $2.02 | 21642 |
| 2025-04-03 | 3.06 | $2.00 | 17475 |
| 2025-04-02 | 3.14 | $2.24 | 16060 |
| 2025-04-01 | 3.23 | $2.10 | 27610 |
| 2025-03-31 | 3.31 | $2.11 | 32454 |
| 2025-03-28 | 3.38 | $2.34 | 30910 |
| 2025-03-27 | 3.45 | $2.43 | 24027 |
| 2025-03-26 | 3.53 | $2.32 | 54440 |
| 2025-03-25 | 3.61 | $2.60 | 108580 |
| 2025-03-24 | 3.68 | $3.00 | 85510 |
| 2025-03-21 | 3.73 | $3.41 | 65952 |
| 2025-03-20 | 3.78 | $3.75 | 1.0M |
| 2025-03-19 | 3.81 | $3.70 | 217240 |
| 2025-03-18 | 3.85 | $3.42 | 245440 |
| 2025-03-17 | 3.92 | $3.50 | 6671 |
| 2025-03-14 | 3.98 | $3.76 | 7449 |
| 2025-03-13 | 4.02 | $3.62 | 10681 |
| 2025-03-12 | 4.06 | $3.65 | 3059 |
| 2025-03-11 | 4.10 | $3.53 | 5871 |
| 2025-03-10 | 4.16 | $3.88 | 20460 |
| 2025-03-07 | 4.23 | $3.80 | 4200 |
| 2025-03-06 | 4.32 | $3.72 | 15132 |
| 2025-03-05 | 4.40 | $3.89 | 111330 |
| 2025-03-04 | 4.49 | $3.78 | 21740 |
| 2025-03-03 | 4.59 | $3.40 | 16730 |
| 2025-02-28 | 4.70 | $3.90 | 20314 |
| 2025-02-27 | 4.80 | $4.03 | 25055 |
| 2025-02-26 | 4.88 | $3.90 | 10880 |
| 2025-02-25 | 4.99 | $3.90 | 21640 |
| 2025-02-24 | 5.08 | $4.11 | 24575 |
| 2025-02-21 | 5.16 | $4.30 | 9381 |
| 2025-02-20 | 5.24 | $4.32 | 12460 |
| 2025-02-19 | 5.32 | $4.60 | 18442 |
| 2025-02-18 | 5.40 | $4.78 | 9085 |
| 2025-02-14 | 5.49 | $4.72 | 21640 |
| 2025-02-13 | 5.57 | $4.49 | 18833 |
| 2025-02-12 | 5.66 | $4.42 | 8723 |
| 2025-02-11 | 5.73 | $4.49 | 19540 |
| 2025-02-10 | 5.79 | $4.72 | 46060 |
| 2025-02-07 | 5.88 | $5.33 | 12284 |
| 2025-02-06 | 5.94 | $5.50 | 9950 |
| 2025-02-05 | 6.02 | $5.48 | 23048 |
| 2025-02-04 | 6.12 | $5.53 | 11849 |
| 2025-02-03 | 6.23 | $5.79 | 93842 |
| 2025-01-31 | 6.31 | $5.68 | 22093 |
| 2025-01-30 | 6.40 | $5.86 | 21590 |
| 2025-01-29 | 6.49 | $5.77 | 12200 |
| 2025-01-28 | 6.59 | $5.96 | 10520 |
| 2025-01-27 | 6.70 | $5.69 | 22083 |
| 2025-01-24 | 6.85 | $5.73 | 45860 |
| 2025-01-23 | 7.08 | $6.00 | 20660 |
| 2025-01-22 | 7.17 | $5.83 | 18581 |
| 2025-01-21 | 7.32 | $6.23 | 26990 |
| 2025-01-17 | 7.36 | $6.61 | 42020 |
| 2025-01-16 | 7.37 | $6.31 | 17353 |
| 2025-01-15 | 7.36 | $6.21 | 37984 |
| 2025-01-14 | 7.35 | $5.86 | 32885 |
| 2025-01-13 | 7.39 | $5.79 | 57494 |
| 2025-01-10 | 7.42 | $6.37 | 24444 |
| 2025-01-08 | 7.39 | $6.51 | 37013 |
| 2025-01-07 | 7.35 | $7.10 | 70750 |
| 2025-01-06 | 7.35 | $7.50 | 34742 |
| 2025-01-03 | 7.37 | $7.79 | 33990 |
| 2025-01-02 | 7.35 | $7.35 | 45352 |
| 2024-12-31 | 7.37 | $7.52 | 44530 |
| 2024-12-30 | 7.40 | $7.74 | 77460 |
| 2024-12-27 | 7.49 | $7.70 | 76460 |
| 2024-12-26 | 7.49 | $8.10 | 121714 |
| 2024-12-24 | 7.45 | $8.79 | 99900 |
| 2024-12-23 | 7.27 | $10.30 | 356810 |
| 2024-12-20 | 7.03 | $7.80 | 311840 |
| 2024-12-19 | 6.89 | $8.83 | 3.3M |
| 2024-12-18 | 6.75 | $7.09 | 75400 |
| 2024-12-17 | 6.75 | $6.71 | 56394 |
| 2024-12-16 | 6.78 | $6.19 | 59600 |
| 2024-12-13 | 6.91 | $6.01 | 21712 |
| 2024-12-12 | 7.05 | $6.51 | 61110 |
| 2024-12-11 | 7.25 | $6.52 | 72940 |
| 2024-12-10 | 7.54 | $5.71 | 38600 |
| 2024-12-09 | 7.85 | $5.70 | 165260 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-17
Close Price
$0.14
Vol: 17972
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
2.79
Maximum
8.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.14 | 17972 |
| 2026-07-10 | 0.19 | $0.11 | 98431 |
| 2026-07-02 | 0.19 | $0.12 | 141647 |
| 2026-07-01 | 0.20 | $0.12 | 125472 |
| 2026-06-30 | 0.21 | $0.11 | 225306 |
| 2026-06-29 | 0.22 | $0.12 | 288442 |
| 2026-06-26 | 0.23 | $0.11 | 1.8M |
| 2026-06-25 | 0.24 | $0.07 | 2.2M |
| 2026-06-24 | 0.26 | $0.08 | 5.7M |
| 2026-06-23 | 0.28 | $0.15 | 19.9M |
| 2026-06-22 | 0.29 | $0.22 | 914900 |
| 2026-06-18 | 0.30 | $0.23 | 1.0M |
| 2026-06-17 | 0.31 | $0.23 | 2.3M |
| 2026-06-16 | 0.32 | $0.21 | 1.9M |
| 2026-06-15 | 0.33 | $0.27 | 1.6M |
| 2026-06-12 | 0.33 | $0.26 | 1.3M |
| 2026-06-11 | 0.34 | $0.28 | 1.5M |
| 2026-06-10 | 0.35 | $0.29 | 2.7M |
| 2026-06-09 | 0.35 | $0.37 | 7.3M |
| 2026-06-08 | 0.35 | $0.43 | 53.5M |
| 2026-06-05 | 0.34 | $0.58 | 71.8M |
| 2026-06-04 | 0.32 | $0.46 | 20.3M |
| 2026-06-03 | 0.30 | $0.67 | 59.1M |
| 2026-06-02 | 0.27 | $0.60 | 146.3M |
| 2026-06-01 | 0.23 | $0.38 | 99.9M |
| 2026-05-29 | 0.21 | $0.30 | 579.7M |
| 2026-05-28 | 0.21 | $0.13 | 1.0M |
| 2026-05-27 | 0.21 | $0.12 | 1.9M |
| 2026-05-26 | 0.22 | $0.12 | 3.3M |
| 2026-05-22 | 0.24 | $0.16 | 1.5M |
| 2026-05-21 | 0.24 | $0.17 | 830800 |
| 2026-05-20 | 0.25 | $0.16 | 951500 |
| 2026-05-19 | 0.26 | $0.16 | 768500 |
| 2026-05-18 | 0.27 | $0.17 | 1.7M |
| 2026-05-15 | 0.28 | $0.19 | 1.5M |
| 2026-05-14 | 0.29 | $0.19 | 6.2M |
| 2026-05-13 | 0.31 | $0.16 | 972318 |
| 2026-05-12 | 0.32 | $0.17 | 2.6M |
| 2026-05-11 | 0.34 | $0.15 | 1.9M |
| 2026-05-08 | 0.36 | $0.16 | 1.8M |
| 2026-05-07 | 0.38 | $0.17 | 5.3M |
| 2026-05-06 | 0.40 | $0.17 | 7.4M |
| 2026-05-05 | 0.43 | $0.20 | 14.4M |
| 2026-05-04 | 0.45 | $0.22 | 146.6M |
| 2026-05-01 | 0.47 | $0.31 | 779820 |
| 2026-04-30 | 0.49 | $0.29 | 85017 |
| 2026-04-29 | 0.51 | $0.29 | 206353 |
| 2026-04-28 | 0.54 | $0.30 | 181921 |
| 2026-04-27 | 0.56 | $0.30 | 839313 |
| 2026-04-24 | 0.59 | $0.30 | 819000 |
| 2026-04-23 | 0.62 | $0.34 | 612900 |
| 2026-04-22 | 0.65 | $0.44 | 420723 |
| 2026-04-21 | 0.67 | $0.54 | 269303 |
| 2026-04-20 | 0.68 | $0.57 | 139500 |
| 2026-04-17 | 0.69 | $0.57 | 833924 |
| 2026-04-16 | 0.70 | $0.69 | 320000 |
| 2026-04-15 | 0.71 | $0.76 | 383100 |
| 2026-04-14 | 0.70 | $0.77 | 858447 |
| 2026-04-13 | 0.69 | $0.95 | 10.3M |
| 2026-04-10 | 0.67 | $0.64 | 125445 |
| 2026-04-09 | 0.67 | $0.62 | 131700 |
| 2026-04-08 | 0.67 | $0.65 | 49240 |
| 2026-04-07 | 0.68 | $0.64 | 94871 |
| 2026-04-06 | 0.68 | $0.67 | 597600 |
| 2026-04-02 | 0.68 | $0.56 | 508800 |
| 2026-04-01 | 0.70 | $0.54 | 37129 |
| 2026-03-31 | 0.71 | $0.55 | 54600 |
| 2026-03-30 | 0.73 | $0.57 | 40825 |
| 2026-03-27 | 0.74 | $0.59 | 81350 |
| 2026-03-26 | 0.76 | $0.59 | 84999 |
| 2026-03-25 | 0.78 | $0.64 | 120572 |
| 2026-03-24 | 0.79 | $0.53 | 124525 |
| 2026-03-23 | 0.82 | $0.60 | 440300 |
| 2026-03-20 | 0.84 | $0.78 | 110800 |
| 2026-03-19 | 0.85 | $0.81 | 132600 |
| 2026-03-18 | 0.85 | $0.82 | 207601 |
| 2026-03-17 | 0.86 | $0.79 | 368918 |
| 2026-03-16 | 0.86 | $0.81 | 1.0M |
| 2026-03-13 | 0.87 | $0.90 | 38.9M |
| 2026-03-12 | 0.87 | $0.83 | 65219 |
| 2026-03-11 | 0.87 | $0.82 | 20833 |
| 2026-03-10 | 0.88 | $0.79 | 10238 |
| 2026-03-09 | 0.88 | $0.80 | 45000 |
| 2026-03-06 | 0.89 | $0.81 | 9300 |
| 2026-03-05 | 0.90 | $0.79 | 25766 |
| 2026-03-04 | 0.91 | $0.79 | 31588 |
| 2026-03-03 | 0.92 | $0.79 | 24776 |
| 2026-03-02 | 0.94 | $0.81 | 26638 |
| 2026-02-27 | 0.95 | $0.86 | 28943 |
| 2026-02-26 | 0.96 | $0.91 | 57903 |
| 2026-02-25 | 0.97 | $0.93 | 273042 |
| 2026-02-24 | 0.97 | $0.95 | 81900 |
| 2026-02-23 | 0.97 | $0.93 | 36900 |
| 2026-02-20 | 0.98 | $1.04 | 34261 |
| 2026-02-19 | 0.97 | $0.86 | 30600 |
| 2026-02-18 | 0.99 | $0.85 | 14300 |
| 2026-02-17 | 1.00 | $0.84 | 23938 |
| 2026-02-13 | 1.02 | $0.85 | 13188 |
| 2026-02-12 | 1.03 | $0.85 | 33947 |
| 2026-02-11 | 1.05 | $0.91 | 16863 |
| 2026-02-10 | 1.07 | $0.94 | 36404 |
| 2026-02-09 | 1.08 | $0.89 | 41400 |
| 2026-02-06 | 1.10 | $0.95 | 26716 |
| 2026-02-05 | 1.12 | $0.88 | 48800 |
| 2026-02-04 | 1.14 | $0.96 | 51760 |
| 2026-02-03 | 1.16 | $0.96 | 52227 |
| 2026-02-02 | 1.18 | $0.99 | 104554 |
| 2026-01-30 | 1.20 | $1.02 | 101176 |
| 2026-01-29 | 1.22 | $1.05 | 116800 |
| 2026-01-28 | 1.24 | $1.19 | 599310 |
| 2026-01-27 | 1.25 | $1.32 | 575308 |
| 2026-01-26 | 1.24 | $1.14 | 1.9M |
| 2026-01-23 | 1.25 | $1.02 | 78103 |
| 2026-01-22 | 1.27 | $1.09 | 84153 |
| 2026-01-21 | 1.29 | $1.02 | 109138 |
| 2026-01-20 | 1.32 | $1.04 | 203712 |
| 2026-01-16 | 1.35 | $1.11 | 237021 |
| 2026-01-15 | 1.38 | $1.08 | 1.2M |
| 2026-01-14 | 1.41 | $1.36 | 11.7M |
| 2026-01-13 | 1.42 | $1.24 | 68907 |
| 2026-01-12 | 1.43 | $1.29 | 41245 |
| 2026-01-09 | 1.45 | $1.36 | 25500 |
| 2026-01-08 | 1.46 | $1.38 | 40300 |
| 2026-01-07 | 1.47 | $1.41 | 22400 |
| 2026-01-06 | 1.47 | $1.41 | 22100 |
| 2026-01-05 | 1.48 | $1.41 | 42600 |
| 2026-01-02 | 1.49 | $1.41 | 45000 |
| 2025-12-31 | 1.49 | $1.37 | 148300 |
| 2025-12-30 | 1.51 | $1.51 | 441700 |
| 2025-12-29 | 1.51 | $1.25 | 70500 |
| 2025-12-26 | 1.53 | $1.29 | 31600 |
| 2025-12-24 | 1.56 | $1.31 | 17800 |
| 2025-12-23 | 1.59 | $1.31 | 33800 |
| 2025-12-22 | 1.62 | $1.33 | 61400 |
| 2025-12-19 | 1.65 | $1.32 | 101600 |
| 2025-12-18 | 1.68 | $1.38 | 99900 |
| 2025-12-17 | 1.71 | $1.49 | 99311 |
| 2025-12-16 | 1.73 | $1.63 | 90400 |
| 2025-12-15 | 1.75 | $1.69 | 119100 |
| 2025-12-12 | 1.75 | $1.68 | 196800 |
| 2025-12-11 | 1.76 | $1.71 | 84042 |
| 2025-12-10 | 1.76 | $1.70 | 90388 |
| 2025-12-09 | 1.77 | $1.66 | 115423 |
| 2025-12-08 | 1.78 | $1.68 | 483900 |
| 2025-12-05 | 1.79 | $2.00 | 2.1M |
| 2025-12-04 | 1.77 | $2.24 | 1.7M |
| 2025-12-03 | 1.72 | $1.90 | 1.7M |
| 2025-12-02 | 1.70 | $1.91 | 61300 |
| 2025-12-01 | 1.68 | $1.79 | 105967 |
| 2025-11-28 | 1.67 | $1.67 | 30100 |
| 2025-11-26 | 1.67 | $1.45 | 20500 |
| 2025-11-25 | 1.69 | $1.52 | 10251 |
| 2025-11-24 | 1.71 | $1.42 | 21000 |
| 2025-11-21 | 1.74 | $1.39 | 31200 |
| 2025-11-20 | 1.78 | $1.47 | 20900 |
| 2025-11-19 | 1.81 | $1.49 | 16700 |
| 2025-11-18 | 1.84 | $1.49 | 60400 |
| 2025-11-17 | 1.88 | $1.72 | 13800 |
| 2025-11-14 | 1.90 | $1.65 | 23200 |
| 2025-11-13 | 1.92 | $1.71 | 47900 |
| 2025-11-12 | 1.94 | $1.89 | 17800 |
| 2025-11-11 | 1.95 | $1.83 | 27200 |
| 2025-11-10 | 1.96 | $1.75 | 28300 |
| 2025-11-07 | 1.99 | $1.77 | 30200 |
| 2025-11-06 | 2.01 | $1.82 | 177300 |
| 2025-11-05 | 2.03 | $1.75 | 48600 |
| 2025-11-04 | 2.06 | $1.74 | 26900 |
| 2025-11-03 | 2.09 | $1.79 | 60500 |
| 2025-10-31 | 2.12 | $1.72 | 35000 |
| 2025-10-30 | 2.17 | $1.72 | 45200 |
| 2025-10-29 | 2.21 | $1.82 | 39900 |
| 2025-10-28 | 2.25 | $1.83 | 95100 |
| 2025-10-27 | 2.30 | $2.02 | 46500 |
| 2025-10-24 | 2.33 | $2.07 | 45600 |
| 2025-10-23 | 2.35 | $2.17 | 31800 |
| 2025-10-22 | 2.37 | $2.10 | 85500 |
| 2025-10-21 | 2.40 | $2.23 | 82700 |
| 2025-10-20 | 2.42 | $2.29 | 30790 |
| 2025-10-17 | 2.43 | $2.28 | 54224 |
| 2025-10-16 | 2.45 | $2.31 | 60107 |
| 2025-10-15 | 2.47 | $2.46 | 46600 |
| 2025-10-14 | 2.47 | $2.38 | 74400 |
| 2025-10-13 | 2.48 | $2.35 | 66400 |
| 2025-10-10 | 2.49 | $2.34 | 78500 |
| 2025-10-09 | 2.50 | $2.52 | 176800 |
| 2025-10-08 | 2.50 | $2.84 | 721700 |
| 2025-10-07 | 2.47 | $2.37 | 199200 |
| 2025-10-06 | 2.48 | $2.13 | 162700 |
| 2025-10-03 | 2.51 | $2.37 | 91600 |
| 2025-10-02 | 2.53 | $2.49 | 65300 |
| 2025-10-01 | 2.53 | $2.59 | 24900 |
| 2025-09-30 | 2.53 | $2.39 | 48200 |
| 2025-09-29 | 2.54 | $2.46 | 27709 |
| 2025-09-26 | 2.55 | $2.41 | 16049 |
| 2025-09-25 | 2.56 | $2.42 | 40538 |
| 2025-09-24 | 2.58 | $2.42 | 108240 |
| 2025-09-23 | 2.60 | $2.47 | 119100 |
| 2025-09-22 | 2.61 | $2.48 | 165800 |
| 2025-09-19 | 2.62 | $2.63 | 71200 |
| 2025-09-18 | 2.62 | $2.75 | 151700 |
| 2025-09-17 | 2.61 | $2.73 | 153200 |
| 2025-09-16 | 2.60 | $2.90 | 263400 |
| 2025-09-15 | 2.56 | $2.67 | 3.9M |
| 2025-09-12 | 2.55 | $2.62 | 84400 |
| 2025-09-11 | 2.55 | $2.56 | 194800 |
| 2025-09-10 | 2.54 | $2.46 | 241200 |
| 2025-09-09 | 2.55 | $2.77 | 746100 |
| 2025-09-08 | 2.53 | $2.26 | 100895 |
| 2025-09-05 | 2.56 | $2.32 | 62800 |
| 2025-09-04 | 2.58 | $2.27 | 124709 |
| 2025-09-03 | 2.62 | $2.25 | 213000 |
| 2025-09-02 | 2.66 | $2.24 | 177240 |
| 2025-08-29 | 2.70 | $2.30 | 199440 |
| 2025-08-28 | 2.74 | $2.53 | 608903 |
| 2025-08-27 | 2.76 | $2.64 | 23.0M |
| 2025-08-26 | 2.78 | $2.21 | 599500 |
| 2025-08-25 | 2.84 | $2.48 | 49941 |
| 2025-08-22 | 2.87 | $2.40 | 58800 |
| 2025-08-21 | 2.92 | $2.52 | 36085 |
| 2025-08-20 | 2.97 | $2.41 | 81717 |
| 2025-08-19 | 3.02 | $2.52 | 101310 |
| 2025-08-18 | 3.08 | $2.56 | 67616 |
| 2025-08-15 | 3.13 | $2.40 | 69132 |
| 2025-08-14 | 3.21 | $2.41 | 151532 |
| 2025-08-13 | 3.29 | $2.63 | 374609 |
| 2025-08-12 | 3.36 | $2.67 | 59676 |
| 2025-08-11 | 3.44 | $2.71 | 185572 |
| 2025-08-08 | 3.51 | $2.83 | 225142 |
| 2025-08-07 | 3.58 | $2.72 | 157098 |
| 2025-08-06 | 3.67 | $2.64 | 509395 |
| 2025-08-05 | 3.78 | $3.59 | 204392 |
| 2025-08-04 | 3.80 | $3.22 | 108700 |
| 2025-08-01 | 3.86 | $3.10 | 839232 |
| 2025-07-31 | 3.95 | $3.30 | 384970 |
| 2025-07-30 | 4.01 | $3.70 | 87274 |
| 2025-07-29 | 4.05 | $4.02 | 365490 |
| 2025-07-28 | 4.05 | $4.36 | 298111 |
| 2025-07-25 | 4.02 | $4.97 | 642432 |
| 2025-07-24 | 3.92 | $4.40 | 334070 |
| 2025-07-23 | 3.86 | $4.10 | 581274 |
| 2025-07-22 | 3.84 | $4.55 | 2.3M |
| 2025-07-21 | 3.77 | $4.03 | 13.7M |
| 2025-07-18 | 3.74 | $4.34 | 256672 |
| 2025-07-17 | 3.67 | $3.70 | 55310 |
| 2025-07-16 | 3.67 | $3.86 | 64132 |
| 2025-07-15 | 3.65 | $3.89 | 332824 |
| 2025-07-14 | 3.63 | $3.33 | 28010 |
| 2025-07-11 | 3.66 | $3.39 | 26873 |
| 2025-07-10 | 3.69 | $3.40 | 32920 |
| 2025-07-09 | 3.72 | $3.45 | 21832 |
| 2025-07-08 | 3.74 | $3.50 | 51045 |
| 2025-07-07 | 3.77 | $3.46 | 23240 |
| 2025-07-03 | 3.80 | $3.60 | 32020 |
| 2025-07-02 | 3.82 | $3.54 | 34073 |
| 2025-07-01 | 3.85 | $3.44 | 46682 |
| 2025-06-30 | 3.90 | $3.55 | 40444 |
| 2025-06-27 | 3.93 | $3.64 | 37563 |
| 2025-06-26 | 3.96 | $3.70 | 47171 |
| 2025-06-25 | 3.99 | $3.70 | 35390 |
| 2025-06-24 | 4.02 | $3.62 | 41822 |
| 2025-06-23 | 4.06 | $3.61 | 87731 |
| 2025-06-20 | 4.11 | $3.56 | 260860 |
| 2025-06-18 | 4.17 | $3.36 | 43120 |
| 2025-06-17 | 4.26 | $3.48 | 26811 |
| 2025-06-16 | 4.34 | $3.56 | 48084 |
| 2025-06-13 | 4.42 | $3.56 | 56784 |
| 2025-06-12 | 4.51 | $3.93 | 54211 |
| 2025-06-11 | 4.57 | $4.03 | 62134 |
| 2025-06-10 | 4.63 | $4.18 | 78772 |
| 2025-06-09 | 4.67 | $4.33 | 796212 |
| 2025-06-06 | 4.71 | $4.20 | 167624 |
| 2025-06-05 | 4.76 | $4.50 | 68780 |
| 2025-06-04 | 4.79 | $4.71 | 85870 |
| 2025-06-03 | 4.80 | $4.90 | 68070 |
| 2025-06-02 | 4.79 | $4.72 | 83652 |
| 2025-05-30 | 4.80 | $4.86 | 122524 |
| 2025-05-29 | 4.79 | $5.20 | 242030 |
| 2025-05-28 | 4.75 | $5.09 | 351505 |
| 2025-05-27 | 4.71 | $5.47 | 4.3M |
| 2025-05-23 | 4.63 | $5.11 | 13.5M |
| 2025-05-22 | 4.58 | $3.94 | 196593 |
| 2025-05-21 | 4.65 | $4.34 | 276084 |
| 2025-05-20 | 4.68 | $5.21 | 227950 |
| 2025-05-19 | 4.63 | $6.12 | 347362 |
| 2025-05-16 | 4.47 | $5.33 | 733450 |
| 2025-05-15 | 4.38 | $7.06 | 693173 |
| 2025-05-14 | 4.10 | $7.80 | 14.7M |
| 2025-05-13 | 3.71 | $5.70 | 3.7M |
| 2025-05-12 | 3.50 | $13.10 | 29.6M |
| 2025-05-09 | 2.49 | $3.35 | 7.5M |
| 2025-05-08 | 2.40 | $3.26 | 3.7M |
| 2025-05-07 | 2.30 | $4.01 | 27.1M |
| 2025-05-06 | 2.13 | $1.93 | 218410 |
| 2025-05-05 | 2.15 | $1.96 | 255824 |
| 2025-05-02 | 2.17 | $2.06 | 242820 |
| 2025-05-01 | 2.18 | $2.19 | 26338 |
| 2025-04-30 | 2.17 | $2.06 | 9091 |
| 2025-04-29 | 2.19 | $2.11 | 52422 |
| 2025-04-28 | 2.20 | $2.03 | 329730 |
| 2025-04-25 | 2.21 | $1.92 | 10280 |
| 2025-04-24 | 2.24 | $1.93 | 7863 |
| 2025-04-23 | 2.28 | $1.94 | 26501 |
| 2025-04-22 | 2.31 | $1.95 | 13024 |
| 2025-04-21 | 2.35 | $1.86 | 32713 |
| 2025-04-17 | 2.40 | $2.17 | 120800 |
| 2025-04-16 | 2.43 | $2.12 | 11731 |
| 2025-04-15 | 2.46 | $2.24 | 15960 |
| 2025-04-14 | 2.48 | $2.27 | 53831 |
| 2025-04-11 | 2.50 | $2.04 | 12790 |
| 2025-04-10 | 2.55 | $2.03 | 4029 |
| 2025-04-09 | 2.61 | $1.94 | 20454 |
| 2025-04-08 | 2.68 | $1.97 | 12180 |
| 2025-04-07 | 2.75 | $1.91 | 32838 |
| 2025-04-04 | 2.84 | $2.02 | 21642 |
| 2025-04-03 | 2.93 | $2.00 | 17475 |
| 2025-04-02 | 3.02 | $2.24 | 16060 |
| 2025-04-01 | 3.11 | $2.10 | 27610 |
| 2025-03-31 | 3.21 | $2.11 | 32454 |
| 2025-03-28 | 3.33 | $2.34 | 30910 |
| 2025-03-27 | 3.43 | $2.43 | 24027 |
| 2025-03-26 | 3.54 | $2.32 | 54440 |
| 2025-03-25 | 3.67 | $2.60 | 108580 |
| 2025-03-24 | 3.78 | $3.00 | 85510 |
| 2025-03-21 | 3.86 | $3.41 | 65952 |
| 2025-03-20 | 3.91 | $3.75 | 1.0M |
| 2025-03-19 | 3.92 | $3.70 | 217240 |
| 2025-03-18 | 3.95 | $3.42 | 245440 |
| 2025-03-17 | 4.00 | $3.50 | 6671 |
| 2025-03-14 | 4.06 | $3.76 | 7449 |
| 2025-03-13 | 4.09 | $3.62 | 10681 |
| 2025-03-12 | 4.14 | $3.65 | 3059 |
| 2025-03-11 | 4.19 | $3.53 | 5871 |
| 2025-03-10 | 4.26 | $3.88 | 20460 |
| 2025-03-07 | 4.30 | $3.80 | 4200 |
| 2025-03-06 | 4.35 | $3.72 | 15132 |
| 2025-03-05 | 4.41 | $3.89 | 111330 |
| 2025-03-04 | 4.47 | $3.78 | 21740 |
| 2025-03-03 | 4.54 | $3.40 | 16730 |
| 2025-02-28 | 4.66 | $3.90 | 20314 |
| 2025-02-27 | 4.74 | $4.03 | 25055 |
| 2025-02-26 | 4.82 | $3.90 | 10880 |
| 2025-02-25 | 4.91 | $3.90 | 21640 |
| 2025-02-24 | 5.02 | $4.11 | 24575 |
| 2025-02-21 | 5.11 | $4.30 | 9381 |
| 2025-02-20 | 5.20 | $4.32 | 12460 |
| 2025-02-19 | 5.29 | $4.60 | 18442 |
| 2025-02-18 | 5.37 | $4.78 | 9085 |
| 2025-02-14 | 5.43 | $4.72 | 21640 |
| 2025-02-13 | 5.50 | $4.49 | 18833 |
| 2025-02-12 | 5.61 | $4.42 | 8723 |
| 2025-02-11 | 5.73 | $4.49 | 19540 |
| 2025-02-10 | 5.87 | $4.72 | 46060 |
| 2025-02-07 | 5.99 | $5.33 | 12284 |
| 2025-02-06 | 6.05 | $5.50 | 9950 |
| 2025-02-05 | 6.11 | $5.48 | 23048 |
| 2025-02-04 | 6.18 | $5.53 | 11849 |
| 2025-02-03 | 6.25 | $5.79 | 93842 |
| 2025-01-31 | 6.30 | $5.68 | 22093 |
| 2025-01-30 | 6.36 | $5.86 | 21590 |
| 2025-01-29 | 6.41 | $5.77 | 12200 |
| 2025-01-28 | 6.48 | $5.96 | 10520 |
| 2025-01-27 | 6.54 | $5.69 | 22083 |
| 2025-01-24 | 6.63 | $5.73 | 45860 |
| 2025-01-23 | 6.72 | $6.00 | 20660 |
| 2025-01-22 | 6.80 | $5.83 | 18581 |
| 2025-01-21 | 6.90 | $6.23 | 26990 |
| 2025-01-17 | 6.97 | $6.61 | 42020 |
| 2025-01-16 | 7.00 | $6.31 | 17353 |
| 2025-01-15 | 7.08 | $6.21 | 37984 |
| 2025-01-14 | 7.17 | $5.86 | 32885 |
| 2025-01-13 | 7.31 | $5.79 | 57494 |
| 2025-01-10 | 7.47 | $6.37 | 24444 |
| 2025-01-08 | 7.58 | $6.51 | 37013 |
| 2025-01-07 | 7.70 | $7.10 | 70750 |
| 2025-01-06 | 7.76 | $7.50 | 34742 |
| 2025-01-03 | 7.79 | $7.79 | 33990 |
| 2025-01-02 | 7.78 | $7.35 | 45352 |
| 2024-12-31 | 7.83 | $7.52 | 44530 |
| 2024-12-30 | 7.86 | $7.74 | 77460 |
| 2024-12-27 | 7.88 | $7.70 | 76460 |
| 2024-12-26 | 7.89 | $8.10 | 121714 |
| 2024-12-24 | 7.87 | $8.79 | 99900 |
| 2024-12-23 | 7.78 | $10.30 | 356810 |
| 2024-12-20 | 7.51 | $7.80 | 311840 |
| 2024-12-19 | 7.48 | $8.83 | 3.3M |
| 2024-12-18 | 7.34 | $7.09 | 75400 |
| 2024-12-17 | 7.36 | $6.71 | 56394 |
| 2024-12-16 | 7.43 | $6.19 | 59600 |
| 2024-12-13 | 7.56 | $6.01 | 21712 |
| 2024-12-12 | 7.73 | $6.51 | 61110 |
| 2024-12-11 | 7.86 | $6.52 | 72940 |
| 2024-12-10 | 8.00 | $5.71 | 38600 |
| 2024-12-09 | 8.24 | $5.70 | 165260 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.15
2026-07-17
Close Price
$0.14
Vol: 17972
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
2.70
Maximum
7.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.14 | 17972 |
| 2026-07-10 | 0.16 | $0.11 | 98431 |
| 2026-07-02 | 0.17 | $0.12 | 141647 |
| 2026-07-01 | 0.18 | $0.12 | 125472 |
| 2026-06-30 | 0.20 | $0.11 | 225306 |
| 2026-06-29 | 0.22 | $0.12 | 288442 |
| 2026-06-26 | 0.23 | $0.11 | 1.8M |
| 2026-06-25 | 0.25 | $0.07 | 2.2M |
| 2026-06-24 | 0.28 | $0.08 | 5.7M |
| 2026-06-23 | 0.30 | $0.15 | 19.9M |
| 2026-06-22 | 0.31 | $0.22 | 914900 |
| 2026-06-18 | 0.32 | $0.23 | 1.0M |
| 2026-06-17 | 0.33 | $0.23 | 2.3M |
| 2026-06-16 | 0.34 | $0.21 | 1.9M |
| 2026-06-15 | 0.35 | $0.27 | 1.6M |
| 2026-06-12 | 0.35 | $0.26 | 1.3M |
| 2026-06-11 | 0.35 | $0.28 | 1.5M |
| 2026-06-10 | 0.35 | $0.29 | 2.7M |
| 2026-06-09 | 0.35 | $0.37 | 7.3M |
| 2026-06-08 | 0.34 | $0.43 | 53.5M |
| 2026-06-05 | 0.33 | $0.58 | 71.8M |
| 2026-06-04 | 0.29 | $0.46 | 20.3M |
| 2026-06-03 | 0.27 | $0.67 | 59.1M |
| 2026-06-02 | 0.23 | $0.60 | 146.3M |
| 2026-06-01 | 0.19 | $0.38 | 99.9M |
| 2026-05-29 | 0.17 | $0.30 | 579.7M |
| 2026-05-28 | 0.16 | $0.13 | 1.0M |
| 2026-05-27 | 0.16 | $0.12 | 1.9M |
| 2026-05-26 | 0.17 | $0.12 | 3.3M |
| 2026-05-22 | 0.18 | $0.16 | 1.5M |
| 2026-05-21 | 0.18 | $0.17 | 830800 |
| 2026-05-20 | 0.19 | $0.16 | 951500 |
| 2026-05-19 | 0.19 | $0.16 | 768500 |
| 2026-05-18 | 0.20 | $0.17 | 1.7M |
| 2026-05-15 | 0.21 | $0.19 | 1.5M |
| 2026-05-14 | 0.22 | $0.19 | 6.2M |
| 2026-05-13 | 0.24 | $0.16 | 972318 |
| 2026-05-12 | 0.25 | $0.17 | 2.6M |
| 2026-05-11 | 0.27 | $0.15 | 1.9M |
| 2026-05-08 | 0.30 | $0.16 | 1.8M |
| 2026-05-07 | 0.33 | $0.17 | 5.3M |
| 2026-05-06 | 0.35 | $0.17 | 7.4M |
| 2026-05-05 | 0.39 | $0.20 | 14.4M |
| 2026-05-04 | 0.41 | $0.22 | 146.6M |
| 2026-05-01 | 0.44 | $0.31 | 779820 |
| 2026-04-30 | 0.47 | $0.29 | 85017 |
| 2026-04-29 | 0.49 | $0.29 | 206353 |
| 2026-04-28 | 0.52 | $0.30 | 181921 |
| 2026-04-27 | 0.55 | $0.30 | 839313 |
| 2026-04-24 | 0.57 | $0.30 | 819000 |
| 2026-04-23 | 0.60 | $0.34 | 612900 |
| 2026-04-22 | 0.63 | $0.44 | 420723 |
| 2026-04-21 | 0.65 | $0.54 | 269303 |
| 2026-04-20 | 0.66 | $0.57 | 139500 |
| 2026-04-17 | 0.67 | $0.57 | 833924 |
| 2026-04-16 | 0.67 | $0.69 | 320000 |
| 2026-04-15 | 0.67 | $0.76 | 383100 |
| 2026-04-14 | 0.66 | $0.77 | 858447 |
| 2026-04-13 | 0.65 | $0.95 | 10.3M |
| 2026-04-10 | 0.63 | $0.64 | 125445 |
| 2026-04-09 | 0.63 | $0.62 | 131700 |
| 2026-04-08 | 0.64 | $0.65 | 49240 |
| 2026-04-07 | 0.64 | $0.64 | 94871 |
| 2026-04-06 | 0.65 | $0.67 | 597600 |
| 2026-04-02 | 0.65 | $0.56 | 508800 |
| 2026-04-01 | 0.66 | $0.54 | 37129 |
| 2026-03-31 | 0.68 | $0.55 | 54600 |
| 2026-03-30 | 0.70 | $0.57 | 40825 |
| 2026-03-27 | 0.72 | $0.59 | 81350 |
| 2026-03-26 | 0.74 | $0.59 | 84999 |
| 2026-03-25 | 0.75 | $0.64 | 120572 |
| 2026-03-24 | 0.77 | $0.53 | 124525 |
| 2026-03-23 | 0.80 | $0.60 | 440300 |
| 2026-03-20 | 0.82 | $0.78 | 110800 |
| 2026-03-19 | 0.83 | $0.81 | 132600 |
| 2026-03-18 | 0.83 | $0.82 | 207601 |
| 2026-03-17 | 0.83 | $0.79 | 368918 |
| 2026-03-16 | 0.84 | $0.81 | 1.0M |
| 2026-03-13 | 0.84 | $0.90 | 38.9M |
| 2026-03-12 | 0.84 | $0.83 | 65219 |
| 2026-03-11 | 0.84 | $0.82 | 20833 |
| 2026-03-10 | 0.85 | $0.79 | 10238 |
| 2026-03-09 | 0.85 | $0.80 | 45000 |
| 2026-03-06 | 0.86 | $0.81 | 9300 |
| 2026-03-05 | 0.87 | $0.79 | 25766 |
| 2026-03-04 | 0.88 | $0.79 | 31588 |
| 2026-03-03 | 0.89 | $0.79 | 24776 |
| 2026-03-02 | 0.90 | $0.81 | 26638 |
| 2026-02-27 | 0.91 | $0.86 | 28943 |
| 2026-02-26 | 0.91 | $0.91 | 57903 |
| 2026-02-25 | 0.92 | $0.93 | 273042 |
| 2026-02-24 | 0.92 | $0.95 | 81900 |
| 2026-02-23 | 0.92 | $0.93 | 36900 |
| 2026-02-20 | 0.93 | $1.04 | 34261 |
| 2026-02-19 | 0.92 | $0.86 | 30600 |
| 2026-02-18 | 0.93 | $0.85 | 14300 |
| 2026-02-17 | 0.95 | $0.84 | 23938 |
| 2026-02-13 | 0.96 | $0.85 | 13188 |
| 2026-02-12 | 0.98 | $0.85 | 33947 |
| 2026-02-11 | 1.00 | $0.91 | 16863 |
| 2026-02-10 | 1.01 | $0.94 | 36404 |
| 2026-02-09 | 1.03 | $0.89 | 41400 |
| 2026-02-06 | 1.05 | $0.95 | 26716 |
| 2026-02-05 | 1.06 | $0.88 | 48800 |
| 2026-02-04 | 1.09 | $0.96 | 51760 |
| 2026-02-03 | 1.11 | $0.96 | 52227 |
| 2026-02-02 | 1.13 | $0.99 | 104554 |
| 2026-01-30 | 1.15 | $1.02 | 101176 |
| 2026-01-29 | 1.17 | $1.05 | 116800 |
| 2026-01-28 | 1.19 | $1.19 | 599310 |
| 2026-01-27 | 1.20 | $1.32 | 575308 |
| 2026-01-26 | 1.19 | $1.14 | 1.9M |
| 2026-01-23 | 1.21 | $1.02 | 78103 |
| 2026-01-22 | 1.23 | $1.09 | 84153 |
| 2026-01-21 | 1.25 | $1.02 | 109138 |
| 2026-01-20 | 1.28 | $1.04 | 203712 |
| 2026-01-16 | 1.31 | $1.11 | 237021 |
| 2026-01-15 | 1.33 | $1.08 | 1.2M |
| 2026-01-14 | 1.36 | $1.36 | 11.7M |
| 2026-01-13 | 1.36 | $1.24 | 68907 |
| 2026-01-12 | 1.38 | $1.29 | 41245 |
| 2026-01-09 | 1.39 | $1.36 | 25500 |
| 2026-01-08 | 1.40 | $1.38 | 40300 |
| 2026-01-07 | 1.41 | $1.41 | 22400 |
| 2026-01-06 | 1.41 | $1.41 | 22100 |
| 2026-01-05 | 1.42 | $1.41 | 42600 |
| 2026-01-02 | 1.43 | $1.41 | 45000 |
| 2025-12-31 | 1.45 | $1.37 | 148300 |
| 2025-12-30 | 1.47 | $1.51 | 441700 |
| 2025-12-29 | 1.48 | $1.25 | 70500 |
| 2025-12-26 | 1.52 | $1.29 | 31600 |
| 2025-12-24 | 1.55 | $1.31 | 17800 |
| 2025-12-23 | 1.58 | $1.31 | 33800 |
| 2025-12-22 | 1.62 | $1.33 | 61400 |
| 2025-12-19 | 1.65 | $1.32 | 101600 |
| 2025-12-18 | 1.68 | $1.38 | 99900 |
| 2025-12-17 | 1.71 | $1.49 | 99311 |
| 2025-12-16 | 1.73 | $1.63 | 90400 |
| 2025-12-15 | 1.73 | $1.69 | 119100 |
| 2025-12-12 | 1.73 | $1.68 | 196800 |
| 2025-12-11 | 1.73 | $1.71 | 84042 |
| 2025-12-10 | 1.73 | $1.70 | 90388 |
| 2025-12-09 | 1.73 | $1.66 | 115423 |
| 2025-12-08 | 1.73 | $1.68 | 483900 |
| 2025-12-05 | 1.73 | $2.00 | 2.1M |
| 2025-12-04 | 1.70 | $2.24 | 1.7M |
| 2025-12-03 | 1.65 | $1.90 | 1.7M |
| 2025-12-02 | 1.63 | $1.91 | 61300 |
| 2025-12-01 | 1.60 | $1.79 | 105967 |
| 2025-11-28 | 1.59 | $1.67 | 30100 |
| 2025-11-26 | 1.59 | $1.45 | 20500 |
| 2025-11-25 | 1.61 | $1.52 | 10251 |
| 2025-11-24 | 1.63 | $1.42 | 21000 |
| 2025-11-21 | 1.65 | $1.39 | 31200 |
| 2025-11-20 | 1.69 | $1.47 | 20900 |
| 2025-11-19 | 1.72 | $1.49 | 16700 |
| 2025-11-18 | 1.75 | $1.49 | 60400 |
| 2025-11-17 | 1.79 | $1.72 | 13800 |
| 2025-11-14 | 1.80 | $1.65 | 23200 |
| 2025-11-13 | 1.83 | $1.71 | 47900 |
| 2025-11-12 | 1.85 | $1.89 | 17800 |
| 2025-11-11 | 1.86 | $1.83 | 27200 |
| 2025-11-10 | 1.87 | $1.75 | 28300 |
| 2025-11-07 | 1.90 | $1.77 | 30200 |
| 2025-11-06 | 1.93 | $1.82 | 177300 |
| 2025-11-05 | 1.95 | $1.75 | 48600 |
| 2025-11-04 | 1.99 | $1.74 | 26900 |
| 2025-11-03 | 2.03 | $1.79 | 60500 |
| 2025-10-31 | 2.07 | $1.72 | 35000 |
| 2025-10-30 | 2.12 | $1.72 | 45200 |
| 2025-10-29 | 2.17 | $1.82 | 39900 |
| 2025-10-28 | 2.22 | $1.83 | 95100 |
| 2025-10-27 | 2.27 | $2.02 | 46500 |
| 2025-10-24 | 2.30 | $2.07 | 45600 |
| 2025-10-23 | 2.33 | $2.17 | 31800 |
| 2025-10-22 | 2.35 | $2.10 | 85500 |
| 2025-10-21 | 2.38 | $2.23 | 82700 |
| 2025-10-20 | 2.40 | $2.29 | 30790 |
| 2025-10-17 | 2.41 | $2.28 | 54224 |
| 2025-10-16 | 2.42 | $2.31 | 60107 |
| 2025-10-15 | 2.44 | $2.46 | 46600 |
| 2025-10-14 | 2.44 | $2.38 | 74400 |
| 2025-10-13 | 2.45 | $2.35 | 66400 |
| 2025-10-10 | 2.47 | $2.34 | 78500 |
| 2025-10-09 | 2.49 | $2.52 | 176800 |
| 2025-10-08 | 2.49 | $2.84 | 721700 |
| 2025-10-07 | 2.46 | $2.37 | 199200 |
| 2025-10-06 | 2.47 | $2.13 | 162700 |
| 2025-10-03 | 2.51 | $2.37 | 91600 |
| 2025-10-02 | 2.53 | $2.49 | 65300 |
| 2025-10-01 | 2.53 | $2.59 | 24900 |
| 2025-09-30 | 2.52 | $2.39 | 48200 |
| 2025-09-29 | 2.54 | $2.46 | 27709 |
| 2025-09-26 | 2.54 | $2.41 | 16049 |
| 2025-09-25 | 2.55 | $2.42 | 40538 |
| 2025-09-24 | 2.56 | $2.42 | 108240 |
| 2025-09-23 | 2.56 | $2.47 | 119100 |
| 2025-09-22 | 2.57 | $2.48 | 165800 |
| 2025-09-19 | 2.57 | $2.63 | 71200 |
| 2025-09-18 | 2.56 | $2.75 | 151700 |
| 2025-09-17 | 2.53 | $2.73 | 153200 |
| 2025-09-16 | 2.51 | $2.90 | 263400 |
| 2025-09-15 | 2.46 | $2.67 | 3.9M |
| 2025-09-12 | 2.44 | $2.62 | 84400 |
| 2025-09-11 | 2.42 | $2.56 | 194800 |
| 2025-09-10 | 2.41 | $2.46 | 241200 |
| 2025-09-09 | 2.41 | $2.77 | 746100 |
| 2025-09-08 | 2.38 | $2.26 | 100895 |
| 2025-09-05 | 2.39 | $2.32 | 62800 |
| 2025-09-04 | 2.41 | $2.27 | 124709 |
| 2025-09-03 | 2.43 | $2.25 | 213000 |
| 2025-09-02 | 2.46 | $2.24 | 177240 |
| 2025-08-29 | 2.50 | $2.30 | 199440 |
| 2025-08-28 | 2.53 | $2.53 | 608903 |
| 2025-08-27 | 2.55 | $2.64 | 23.0M |
| 2025-08-26 | 2.56 | $2.21 | 599500 |
| 2025-08-25 | 2.62 | $2.48 | 49941 |
| 2025-08-22 | 2.66 | $2.40 | 58800 |
| 2025-08-21 | 2.73 | $2.52 | 36085 |
| 2025-08-20 | 2.79 | $2.41 | 81717 |
| 2025-08-19 | 2.87 | $2.52 | 101310 |
| 2025-08-18 | 2.95 | $2.56 | 67616 |
| 2025-08-15 | 3.03 | $2.40 | 69132 |
| 2025-08-14 | 3.13 | $2.41 | 151532 |
| 2025-08-13 | 3.24 | $2.63 | 374609 |
| 2025-08-12 | 3.34 | $2.67 | 59676 |
| 2025-08-11 | 3.44 | $2.71 | 185572 |
| 2025-08-08 | 3.54 | $2.83 | 225142 |
| 2025-08-07 | 3.63 | $2.72 | 157098 |
| 2025-08-06 | 3.73 | $2.64 | 509395 |
| 2025-08-05 | 3.84 | $3.59 | 204392 |
| 2025-08-04 | 3.86 | $3.22 | 108700 |
| 2025-08-01 | 3.92 | $3.10 | 839232 |
| 2025-07-31 | 4.00 | $3.30 | 384970 |
| 2025-07-30 | 4.05 | $3.70 | 87274 |
| 2025-07-29 | 4.07 | $4.02 | 365490 |
| 2025-07-28 | 4.05 | $4.36 | 298111 |
| 2025-07-25 | 4.00 | $4.97 | 642432 |
| 2025-07-24 | 3.88 | $4.40 | 334070 |
| 2025-07-23 | 3.82 | $4.10 | 581274 |
| 2025-07-22 | 3.78 | $4.55 | 2.3M |
| 2025-07-21 | 3.69 | $4.03 | 13.7M |
| 2025-07-18 | 3.65 | $4.34 | 256672 |
| 2025-07-17 | 3.58 | $3.70 | 55310 |
| 2025-07-16 | 3.56 | $3.86 | 64132 |
| 2025-07-15 | 3.53 | $3.89 | 332824 |
| 2025-07-14 | 3.50 | $3.33 | 28010 |
| 2025-07-11 | 3.52 | $3.39 | 26873 |
| 2025-07-10 | 3.54 | $3.40 | 32920 |
| 2025-07-09 | 3.56 | $3.45 | 21832 |
| 2025-07-08 | 3.58 | $3.50 | 51045 |
| 2025-07-07 | 3.60 | $3.46 | 23240 |
| 2025-07-03 | 3.63 | $3.60 | 32020 |
| 2025-07-02 | 3.65 | $3.54 | 34073 |
| 2025-07-01 | 3.68 | $3.44 | 46682 |
| 2025-06-30 | 3.73 | $3.55 | 40444 |
| 2025-06-27 | 3.77 | $3.64 | 37563 |
| 2025-06-26 | 3.81 | $3.70 | 47171 |
| 2025-06-25 | 3.85 | $3.70 | 35390 |
| 2025-06-24 | 3.91 | $3.62 | 41822 |
| 2025-06-23 | 3.97 | $3.61 | 87731 |
| 2025-06-20 | 4.04 | $3.56 | 260860 |
| 2025-06-18 | 4.12 | $3.36 | 43120 |
| 2025-06-17 | 4.22 | $3.48 | 26811 |
| 2025-06-16 | 4.33 | $3.56 | 48084 |
| 2025-06-13 | 4.44 | $3.56 | 56784 |
| 2025-06-12 | 4.56 | $3.93 | 54211 |
| 2025-06-11 | 4.67 | $4.03 | 62134 |
| 2025-06-10 | 4.77 | $4.18 | 78772 |
| 2025-06-09 | 4.91 | $4.33 | 796212 |
| 2025-06-06 | 5.02 | $4.20 | 167624 |
| 2025-06-05 | 5.15 | $4.50 | 68780 |
| 2025-06-04 | 5.24 | $4.71 | 85870 |
| 2025-06-03 | 5.30 | $4.90 | 68070 |
| 2025-06-02 | 5.32 | $4.72 | 83652 |
| 2025-05-30 | 5.35 | $4.86 | 122524 |
| 2025-05-29 | 5.36 | $5.20 | 242030 |
| 2025-05-28 | 5.32 | $5.09 | 351505 |
| 2025-05-27 | 5.27 | $5.47 | 4.3M |
| 2025-05-23 | 5.17 | $5.11 | 13.5M |
| 2025-05-22 | 5.09 | $3.94 | 196593 |
| 2025-05-21 | 5.11 | $4.34 | 276084 |
| 2025-05-20 | 5.09 | $5.21 | 227950 |
| 2025-05-19 | 4.96 | $6.12 | 347362 |
| 2025-05-16 | 4.73 | $5.33 | 733450 |
| 2025-05-15 | 4.56 | $7.06 | 693173 |
| 2025-05-14 | 4.20 | $7.80 | 14.7M |
| 2025-05-13 | 3.74 | $5.70 | 3.7M |
| 2025-05-12 | 3.46 | $13.10 | 29.6M |
| 2025-05-09 | 2.43 | $3.35 | 7.5M |
| 2025-05-08 | 2.32 | $3.26 | 3.7M |
| 2025-05-07 | 2.22 | $4.01 | 27.1M |
| 2025-05-06 | 2.03 | $1.93 | 218410 |
| 2025-05-05 | 2.04 | $1.96 | 255824 |
| 2025-05-02 | 2.05 | $2.06 | 242820 |
| 2025-05-01 | 2.04 | $2.19 | 26338 |
| 2025-04-30 | 2.03 | $2.06 | 9091 |
| 2025-04-29 | 2.03 | $2.11 | 52422 |
| 2025-04-28 | 2.02 | $2.03 | 329730 |
| 2025-04-25 | 2.02 | $1.92 | 10280 |
| 2025-04-24 | 2.04 | $1.93 | 7863 |
| 2025-04-23 | 2.05 | $1.94 | 26501 |
| 2025-04-22 | 2.07 | $1.95 | 13024 |
| 2025-04-21 | 2.10 | $1.86 | 32713 |
| 2025-04-17 | 2.13 | $2.17 | 120800 |
| 2025-04-16 | 2.15 | $2.12 | 11731 |
| 2025-04-15 | 2.18 | $2.24 | 15960 |
| 2025-04-14 | 2.20 | $2.27 | 53831 |
| 2025-04-11 | 2.23 | $2.04 | 12790 |
| 2025-04-10 | 2.28 | $2.03 | 4029 |
| 2025-04-09 | 2.35 | $1.94 | 20454 |
| 2025-04-08 | 2.43 | $1.97 | 12180 |
| 2025-04-07 | 2.51 | $1.91 | 32838 |
| 2025-04-04 | 2.62 | $2.02 | 21642 |
| 2025-04-03 | 2.71 | $2.00 | 17475 |
| 2025-04-02 | 2.82 | $2.24 | 16060 |
| 2025-04-01 | 2.92 | $2.10 | 27610 |
| 2025-03-31 | 3.03 | $2.11 | 32454 |
| 2025-03-28 | 3.15 | $2.34 | 30910 |
| 2025-03-27 | 3.26 | $2.43 | 24027 |
| 2025-03-26 | 3.36 | $2.32 | 54440 |
| 2025-03-25 | 3.49 | $2.60 | 108580 |
| 2025-03-24 | 3.59 | $3.00 | 85510 |
| 2025-03-21 | 3.66 | $3.41 | 65952 |
| 2025-03-20 | 3.69 | $3.75 | 1.0M |
| 2025-03-19 | 3.70 | $3.70 | 217240 |
| 2025-03-18 | 3.71 | $3.42 | 245440 |
| 2025-03-17 | 3.76 | $3.50 | 6671 |
| 2025-03-14 | 3.81 | $3.76 | 7449 |
| 2025-03-13 | 3.83 | $3.62 | 10681 |
| 2025-03-12 | 3.87 | $3.65 | 3059 |
| 2025-03-11 | 3.92 | $3.53 | 5871 |
| 2025-03-10 | 3.98 | $3.88 | 20460 |
| 2025-03-07 | 4.01 | $3.80 | 4200 |
| 2025-03-06 | 4.06 | $3.72 | 15132 |
| 2025-03-05 | 4.12 | $3.89 | 111330 |
| 2025-03-04 | 4.18 | $3.78 | 21740 |
| 2025-03-03 | 4.26 | $3.40 | 16730 |
| 2025-02-28 | 4.38 | $3.90 | 20314 |
| 2025-02-27 | 4.47 | $4.03 | 25055 |
| 2025-02-26 | 4.55 | $3.90 | 10880 |
| 2025-02-25 | 4.65 | $3.90 | 21640 |
| 2025-02-24 | 4.76 | $4.11 | 24575 |
| 2025-02-21 | 4.86 | $4.30 | 9381 |
| 2025-02-20 | 4.95 | $4.32 | 12460 |
| 2025-02-19 | 5.05 | $4.60 | 18442 |
| 2025-02-18 | 5.12 | $4.78 | 9085 |
| 2025-02-14 | 5.19 | $4.72 | 21640 |
| 2025-02-13 | 5.27 | $4.49 | 18833 |
| 2025-02-12 | 5.38 | $4.42 | 8723 |
| 2025-02-11 | 5.51 | $4.49 | 19540 |
| 2025-02-10 | 5.63 | $4.72 | 46060 |
| 2025-02-07 | 5.74 | $5.33 | 12284 |
| 2025-02-06 | 5.80 | $5.50 | 9950 |
| 2025-02-05 | 5.85 | $5.48 | 23048 |
| 2025-02-04 | 5.91 | $5.53 | 11849 |
| 2025-02-03 | 5.98 | $5.79 | 93842 |
| 2025-01-31 | 6.03 | $5.68 | 22093 |
| 2025-01-30 | 6.09 | $5.86 | 21590 |
| 2025-01-29 | 6.15 | $5.77 | 12200 |
| 2025-01-28 | 6.23 | $5.96 | 10520 |
| 2025-01-27 | 6.30 | $5.69 | 22083 |
| 2025-01-24 | 6.41 | $5.73 | 45860 |
| 2025-01-23 | 6.54 | $6.00 | 20660 |
| 2025-01-22 | 6.65 | $5.83 | 18581 |
| 2025-01-21 | 6.80 | $6.23 | 26990 |
| 2025-01-17 | 6.90 | $6.61 | 42020 |
| 2025-01-16 | 6.98 | $6.31 | 17353 |
| 2025-01-15 | 7.08 | $6.21 | 37984 |
| 2025-01-14 | 7.18 | $5.86 | 32885 |
| 2025-01-13 | 7.33 | $5.79 | 57494 |
| 2025-01-10 | 7.49 | $6.37 | 24444 |
| 2025-01-08 | 7.58 | $6.51 | 37013 |
| 2025-01-07 | 7.66 | $7.10 | 70750 |
| 2025-01-06 | 7.69 | $7.50 | 34742 |
| 2025-01-03 | 7.67 | $7.79 | 33990 |
| 2025-01-02 | 7.63 | $7.35 | 45352 |
| 2024-12-31 | 7.63 | $7.52 | 44530 |
| 2024-12-30 | 7.62 | $7.74 | 77460 |
| 2024-12-27 | 7.60 | $7.70 | 76460 |
| 2024-12-26 | 7.58 | $8.10 | 121714 |
| 2024-12-24 | 7.52 | $8.79 | 99900 |
| 2024-12-23 | 7.37 | $10.30 | 356810 |
| 2024-12-20 | 7.06 | $7.80 | 311840 |
| 2024-12-19 | 6.97 | $8.83 | 3.3M |
| 2024-12-18 | 6.78 | $7.09 | 75400 |
| 2024-12-17 | 6.74 | $6.71 | 56394 |
| 2024-12-16 | 6.75 | $6.19 | 59600 |
| 2024-12-13 | 6.82 | $6.01 | 21712 |
| 2024-12-12 | 6.92 | $6.51 | 61110 |
| 2024-12-11 | 6.99 | $6.52 | 72940 |
| 2024-12-10 | 7.09 | $5.71 | 38600 |
| 2024-12-09 | 7.29 | $5.70 | 165260 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-17
Close Price
$0.14
Vol: 17972
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
2.54
Maximum
7.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.14 | 17972 |
| 2026-07-10 | 0.11 | $0.11 | 98431 |
| 2026-07-02 | 0.12 | $0.12 | 141647 |
| 2026-07-01 | 0.13 | $0.12 | 125472 |
| 2026-06-30 | 0.14 | $0.11 | 225306 |
| 2026-06-29 | 0.15 | $0.12 | 288442 |
| 2026-06-26 | 0.16 | $0.11 | 1.8M |
| 2026-06-25 | 0.18 | $0.07 | 2.2M |
| 2026-06-24 | 0.21 | $0.08 | 5.7M |
| 2026-06-23 | 0.24 | $0.15 | 19.9M |
| 2026-06-22 | 0.27 | $0.22 | 914900 |
| 2026-06-18 | 0.28 | $0.23 | 1.0M |
| 2026-06-17 | 0.29 | $0.23 | 2.3M |
| 2026-06-16 | 0.31 | $0.21 | 1.9M |
| 2026-06-15 | 0.33 | $0.27 | 1.6M |
| 2026-06-12 | 0.34 | $0.26 | 1.3M |
| 2026-06-11 | 0.36 | $0.28 | 1.5M |
| 2026-06-10 | 0.38 | $0.29 | 2.7M |
| 2026-06-09 | 0.39 | $0.37 | 7.3M |
| 2026-06-08 | 0.39 | $0.43 | 53.5M |
| 2026-06-05 | 0.38 | $0.58 | 71.8M |
| 2026-06-04 | 0.33 | $0.46 | 20.3M |
| 2026-06-03 | 0.30 | $0.67 | 59.1M |
| 2026-06-02 | 0.23 | $0.60 | 146.3M |
| 2026-06-01 | 0.15 | $0.38 | 99.9M |
| 2026-05-29 | 0.11 | $0.30 | 579.7M |
| 2026-05-28 | 0.08 | $0.13 | 1.0M |
| 2026-05-27 | 0.09 | $0.12 | 1.9M |
| 2026-05-26 | 0.10 | $0.12 | 3.3M |
| 2026-05-22 | 0.10 | $0.16 | 1.5M |
| 2026-05-21 | 0.11 | $0.17 | 830800 |
| 2026-05-20 | 0.11 | $0.16 | 951500 |
| 2026-05-19 | 0.11 | $0.16 | 768500 |
| 2026-05-18 | 0.12 | $0.17 | 1.7M |
| 2026-05-15 | 0.13 | $0.19 | 1.5M |
| 2026-05-14 | 0.13 | $0.19 | 6.2M |
| 2026-05-13 | 0.13 | $0.16 | 972318 |
| 2026-05-12 | 0.15 | $0.17 | 2.6M |
| 2026-05-11 | 0.16 | $0.15 | 1.9M |
| 2026-05-08 | 0.18 | $0.16 | 1.8M |
| 2026-05-07 | 0.21 | $0.17 | 5.3M |
| 2026-05-06 | 0.23 | $0.17 | 7.4M |
| 2026-05-05 | 0.26 | $0.20 | 14.4M |
| 2026-05-04 | 0.29 | $0.22 | 146.6M |
| 2026-05-01 | 0.32 | $0.31 | 779820 |
| 2026-04-30 | 0.34 | $0.29 | 85017 |
| 2026-04-29 | 0.37 | $0.29 | 206353 |
| 2026-04-28 | 0.40 | $0.30 | 181921 |
| 2026-04-27 | 0.44 | $0.30 | 839313 |
| 2026-04-24 | 0.48 | $0.30 | 819000 |
| 2026-04-23 | 0.53 | $0.34 | 612900 |
| 2026-04-22 | 0.58 | $0.44 | 420723 |
| 2026-04-21 | 0.61 | $0.54 | 269303 |
| 2026-04-20 | 0.63 | $0.57 | 139500 |
| 2026-04-17 | 0.65 | $0.57 | 833924 |
| 2026-04-16 | 0.67 | $0.69 | 320000 |
| 2026-04-15 | 0.67 | $0.76 | 383100 |
| 2026-04-14 | 0.66 | $0.77 | 858447 |
| 2026-04-13 | 0.64 | $0.95 | 10.3M |
| 2026-04-10 | 0.58 | $0.64 | 125445 |
| 2026-04-09 | 0.57 | $0.62 | 131700 |
| 2026-04-08 | 0.58 | $0.65 | 49240 |
| 2026-04-07 | 0.57 | $0.64 | 94871 |
| 2026-04-06 | 0.57 | $0.67 | 597600 |
| 2026-04-02 | 0.56 | $0.56 | 508800 |
| 2026-04-01 | 0.57 | $0.54 | 37129 |
| 2026-03-31 | 0.59 | $0.55 | 54600 |
| 2026-03-30 | 0.61 | $0.57 | 40825 |
| 2026-03-27 | 0.63 | $0.59 | 81350 |
| 2026-03-26 | 0.65 | $0.59 | 84999 |
| 2026-03-25 | 0.68 | $0.64 | 120572 |
| 2026-03-24 | 0.69 | $0.53 | 124525 |
| 2026-03-23 | 0.74 | $0.60 | 440300 |
| 2026-03-20 | 0.78 | $0.78 | 110800 |
| 2026-03-19 | 0.78 | $0.81 | 132600 |
| 2026-03-18 | 0.78 | $0.82 | 207601 |
| 2026-03-17 | 0.78 | $0.79 | 368918 |
| 2026-03-16 | 0.79 | $0.81 | 1.0M |
| 2026-03-13 | 0.79 | $0.90 | 38.9M |
| 2026-03-12 | 0.77 | $0.83 | 65219 |
| 2026-03-11 | 0.77 | $0.82 | 20833 |
| 2026-03-10 | 0.77 | $0.79 | 10238 |
| 2026-03-09 | 0.78 | $0.80 | 45000 |
| 2026-03-06 | 0.79 | $0.81 | 9300 |
| 2026-03-05 | 0.79 | $0.79 | 25766 |
| 2026-03-04 | 0.80 | $0.79 | 31588 |
| 2026-03-03 | 0.82 | $0.79 | 24776 |
| 2026-03-02 | 0.83 | $0.81 | 26638 |
| 2026-02-27 | 0.85 | $0.86 | 28943 |
| 2026-02-26 | 0.86 | $0.91 | 57903 |
| 2026-02-25 | 0.86 | $0.93 | 273042 |
| 2026-02-24 | 0.86 | $0.95 | 81900 |
| 2026-02-23 | 0.85 | $0.93 | 36900 |
| 2026-02-20 | 0.84 | $1.04 | 34261 |
| 2026-02-19 | 0.82 | $0.86 | 30600 |
| 2026-02-18 | 0.82 | $0.85 | 14300 |
| 2026-02-17 | 0.84 | $0.84 | 23938 |
| 2026-02-13 | 0.85 | $0.85 | 13188 |
| 2026-02-12 | 0.87 | $0.85 | 33947 |
| 2026-02-11 | 0.89 | $0.91 | 16863 |
| 2026-02-10 | 0.91 | $0.94 | 36404 |
| 2026-02-09 | 0.92 | $0.89 | 41400 |
| 2026-02-06 | 0.94 | $0.95 | 26716 |
| 2026-02-05 | 0.95 | $0.88 | 48800 |
| 2026-02-04 | 0.99 | $0.96 | 51760 |
| 2026-02-03 | 1.01 | $0.96 | 52227 |
| 2026-02-02 | 1.04 | $0.99 | 104554 |
| 2026-01-30 | 1.06 | $1.02 | 101176 |
| 2026-01-29 | 1.08 | $1.05 | 116800 |
| 2026-01-28 | 1.10 | $1.19 | 599310 |
| 2026-01-27 | 1.10 | $1.32 | 575308 |
| 2026-01-26 | 1.07 | $1.14 | 1.9M |
| 2026-01-23 | 1.07 | $1.02 | 78103 |
| 2026-01-22 | 1.10 | $1.09 | 84153 |
| 2026-01-21 | 1.12 | $1.02 | 109138 |
| 2026-01-20 | 1.16 | $1.04 | 203712 |
| 2026-01-16 | 1.21 | $1.11 | 237021 |
| 2026-01-15 | 1.24 | $1.08 | 1.2M |
| 2026-01-14 | 1.29 | $1.36 | 11.7M |
| 2026-01-13 | 1.29 | $1.24 | 68907 |
| 2026-01-12 | 1.31 | $1.29 | 41245 |
| 2026-01-09 | 1.33 | $1.36 | 25500 |
| 2026-01-08 | 1.34 | $1.38 | 40300 |
| 2026-01-07 | 1.34 | $1.41 | 22400 |
| 2026-01-06 | 1.34 | $1.41 | 22100 |
| 2026-01-05 | 1.34 | $1.41 | 42600 |
| 2026-01-02 | 1.34 | $1.41 | 45000 |
| 2025-12-31 | 1.34 | $1.37 | 148300 |
| 2025-12-30 | 1.35 | $1.51 | 441700 |
| 2025-12-29 | 1.33 | $1.25 | 70500 |
| 2025-12-26 | 1.37 | $1.29 | 31600 |
| 2025-12-24 | 1.40 | $1.31 | 17800 |
| 2025-12-23 | 1.44 | $1.31 | 33800 |
| 2025-12-22 | 1.48 | $1.33 | 61400 |
| 2025-12-19 | 1.53 | $1.32 | 101600 |
| 2025-12-18 | 1.58 | $1.38 | 99900 |
| 2025-12-17 | 1.64 | $1.49 | 99311 |
| 2025-12-16 | 1.68 | $1.63 | 90400 |
| 2025-12-15 | 1.69 | $1.69 | 119100 |
| 2025-12-12 | 1.70 | $1.68 | 196800 |
| 2025-12-11 | 1.71 | $1.71 | 84042 |
| 2025-12-10 | 1.71 | $1.70 | 90388 |
| 2025-12-09 | 1.72 | $1.66 | 115423 |
| 2025-12-08 | 1.74 | $1.68 | 483900 |
| 2025-12-05 | 1.75 | $2.00 | 2.1M |
| 2025-12-04 | 1.71 | $2.24 | 1.7M |
| 2025-12-03 | 1.60 | $1.90 | 1.7M |
| 2025-12-02 | 1.55 | $1.91 | 61300 |
| 2025-12-01 | 1.49 | $1.79 | 105967 |
| 2025-11-28 | 1.45 | $1.67 | 30100 |
| 2025-11-26 | 1.42 | $1.45 | 20500 |
| 2025-11-25 | 1.45 | $1.52 | 10251 |
| 2025-11-24 | 1.46 | $1.42 | 21000 |
| 2025-11-21 | 1.49 | $1.39 | 31200 |
| 2025-11-20 | 1.54 | $1.47 | 20900 |
| 2025-11-19 | 1.58 | $1.49 | 16700 |
| 2025-11-18 | 1.62 | $1.49 | 60400 |
| 2025-11-17 | 1.67 | $1.72 | 13800 |
| 2025-11-14 | 1.68 | $1.65 | 23200 |
| 2025-11-13 | 1.71 | $1.71 | 47900 |
| 2025-11-12 | 1.73 | $1.89 | 17800 |
| 2025-11-11 | 1.72 | $1.83 | 27200 |
| 2025-11-10 | 1.72 | $1.75 | 28300 |
| 2025-11-07 | 1.74 | $1.77 | 30200 |
| 2025-11-06 | 1.76 | $1.82 | 177300 |
| 2025-11-05 | 1.78 | $1.75 | 48600 |
| 2025-11-04 | 1.81 | $1.74 | 26900 |
| 2025-11-03 | 1.85 | $1.79 | 60500 |
| 2025-10-31 | 1.89 | $1.72 | 35000 |
| 2025-10-30 | 1.95 | $1.72 | 45200 |
| 2025-10-29 | 2.02 | $1.82 | 39900 |
| 2025-10-28 | 2.08 | $1.83 | 95100 |
| 2025-10-27 | 2.15 | $2.02 | 46500 |
| 2025-10-24 | 2.19 | $2.07 | 45600 |
| 2025-10-23 | 2.23 | $2.17 | 31800 |
| 2025-10-22 | 2.26 | $2.10 | 85500 |
| 2025-10-21 | 2.30 | $2.23 | 82700 |
| 2025-10-20 | 2.33 | $2.29 | 30790 |
| 2025-10-17 | 2.35 | $2.28 | 54224 |
| 2025-10-16 | 2.37 | $2.31 | 60107 |
| 2025-10-15 | 2.39 | $2.46 | 46600 |
| 2025-10-14 | 2.39 | $2.38 | 74400 |
| 2025-10-13 | 2.40 | $2.35 | 66400 |
| 2025-10-10 | 2.42 | $2.34 | 78500 |
| 2025-10-09 | 2.44 | $2.52 | 176800 |
| 2025-10-08 | 2.43 | $2.84 | 721700 |
| 2025-10-07 | 2.35 | $2.37 | 199200 |
| 2025-10-06 | 2.36 | $2.13 | 162700 |
| 2025-10-03 | 2.42 | $2.37 | 91600 |
| 2025-10-02 | 2.44 | $2.49 | 65300 |
| 2025-10-01 | 2.44 | $2.59 | 24900 |
| 2025-09-30 | 2.42 | $2.39 | 48200 |
| 2025-09-29 | 2.43 | $2.46 | 27709 |
| 2025-09-26 | 2.44 | $2.41 | 16049 |
| 2025-09-25 | 2.46 | $2.42 | 40538 |
| 2025-09-24 | 2.47 | $2.42 | 108240 |
| 2025-09-23 | 2.50 | $2.47 | 119100 |
| 2025-09-22 | 2.51 | $2.48 | 165800 |
| 2025-09-19 | 2.53 | $2.63 | 71200 |
| 2025-09-18 | 2.52 | $2.75 | 151700 |
| 2025-09-17 | 2.48 | $2.73 | 153200 |
| 2025-09-16 | 2.44 | $2.90 | 263400 |
| 2025-09-15 | 2.36 | $2.67 | 3.9M |
| 2025-09-12 | 2.32 | $2.62 | 84400 |
| 2025-09-11 | 2.28 | $2.56 | 194800 |
| 2025-09-10 | 2.25 | $2.46 | 241200 |
| 2025-09-09 | 2.23 | $2.77 | 746100 |
| 2025-09-08 | 2.16 | $2.26 | 100895 |
| 2025-09-05 | 2.17 | $2.32 | 62800 |
| 2025-09-04 | 2.18 | $2.27 | 124709 |
| 2025-09-03 | 2.21 | $2.25 | 213000 |
| 2025-09-02 | 2.24 | $2.24 | 177240 |
| 2025-08-29 | 2.28 | $2.30 | 199440 |
| 2025-08-28 | 2.32 | $2.53 | 608903 |
| 2025-08-27 | 2.32 | $2.64 | 23.0M |
| 2025-08-26 | 2.30 | $2.21 | 599500 |
| 2025-08-25 | 2.37 | $2.48 | 49941 |
| 2025-08-22 | 2.40 | $2.40 | 58800 |
| 2025-08-21 | 2.45 | $2.52 | 36085 |
| 2025-08-20 | 2.49 | $2.41 | 81717 |
| 2025-08-19 | 2.55 | $2.52 | 101310 |
| 2025-08-18 | 2.61 | $2.56 | 67616 |
| 2025-08-15 | 2.67 | $2.40 | 69132 |
| 2025-08-14 | 2.77 | $2.41 | 151532 |
| 2025-08-13 | 2.90 | $2.63 | 374609 |
| 2025-08-12 | 2.99 | $2.67 | 59676 |
| 2025-08-11 | 3.10 | $2.71 | 185572 |
| 2025-08-08 | 3.22 | $2.83 | 225142 |
| 2025-08-07 | 3.33 | $2.72 | 157098 |
| 2025-08-06 | 3.49 | $2.64 | 509395 |
| 2025-08-05 | 3.68 | $3.59 | 204392 |
| 2025-08-04 | 3.71 | $3.22 | 108700 |
| 2025-08-01 | 3.83 | $3.10 | 839232 |
| 2025-07-31 | 3.98 | $3.30 | 384970 |
| 2025-07-30 | 4.12 | $3.70 | 87274 |
| 2025-07-29 | 4.20 | $4.02 | 365490 |
| 2025-07-28 | 4.22 | $4.36 | 298111 |
| 2025-07-25 | 4.18 | $4.97 | 642432 |
| 2025-07-24 | 3.99 | $4.40 | 334070 |
| 2025-07-23 | 3.90 | $4.10 | 581274 |
| 2025-07-22 | 3.85 | $4.55 | 2.3M |
| 2025-07-21 | 3.70 | $4.03 | 13.7M |
| 2025-07-18 | 3.64 | $4.34 | 256672 |
| 2025-07-17 | 3.50 | $3.70 | 55310 |
| 2025-07-16 | 3.48 | $3.86 | 64132 |
| 2025-07-15 | 3.42 | $3.89 | 332824 |
| 2025-07-14 | 3.35 | $3.33 | 28010 |
| 2025-07-11 | 3.38 | $3.39 | 26873 |
| 2025-07-10 | 3.40 | $3.40 | 32920 |
| 2025-07-09 | 3.44 | $3.45 | 21832 |
| 2025-07-08 | 3.46 | $3.50 | 51045 |
| 2025-07-07 | 3.48 | $3.46 | 23240 |
| 2025-07-03 | 3.52 | $3.60 | 32020 |
| 2025-07-02 | 3.53 | $3.54 | 34073 |
| 2025-07-01 | 3.56 | $3.44 | 46682 |
| 2025-06-30 | 3.62 | $3.55 | 40444 |
| 2025-06-27 | 3.66 | $3.64 | 37563 |
| 2025-06-26 | 3.69 | $3.70 | 47171 |
| 2025-06-25 | 3.72 | $3.70 | 35390 |
| 2025-06-24 | 3.75 | $3.62 | 41822 |
| 2025-06-23 | 3.81 | $3.61 | 87731 |
| 2025-06-20 | 3.88 | $3.56 | 260860 |
| 2025-06-18 | 3.97 | $3.36 | 43120 |
| 2025-06-17 | 4.12 | $3.48 | 26811 |
| 2025-06-16 | 4.27 | $3.56 | 48084 |
| 2025-06-13 | 4.42 | $3.56 | 56784 |
| 2025-06-12 | 4.60 | $3.93 | 54211 |
| 2025-06-11 | 4.74 | $4.03 | 62134 |
| 2025-06-10 | 4.87 | $4.18 | 78772 |
| 2025-06-09 | 4.99 | $4.33 | 796212 |
| 2025-06-06 | 5.09 | $4.20 | 167624 |
| 2025-06-05 | 5.24 | $4.50 | 68780 |
| 2025-06-04 | 5.35 | $4.71 | 85870 |
| 2025-06-03 | 5.42 | $4.90 | 68070 |
| 2025-06-02 | 5.47 | $4.72 | 83652 |
| 2025-05-30 | 5.55 | $4.86 | 122524 |
| 2025-05-29 | 5.62 | $5.20 | 242030 |
| 2025-05-28 | 5.62 | $5.09 | 351505 |
| 2025-05-27 | 5.64 | $5.47 | 4.3M |
| 2025-05-23 | 5.58 | $5.11 | 13.5M |
| 2025-05-22 | 5.58 | $3.94 | 196593 |
| 2025-05-21 | 5.82 | $4.34 | 276084 |
| 2025-05-20 | 6.00 | $5.21 | 227950 |
| 2025-05-19 | 6.03 | $6.12 | 347362 |
| 2025-05-16 | 5.87 | $5.33 | 733450 |
| 2025-05-15 | 5.83 | $7.06 | 693173 |
| 2025-05-14 | 5.42 | $7.80 | 14.7M |
| 2025-05-13 | 4.78 | $5.70 | 3.7M |
| 2025-05-12 | 4.47 | $13.10 | 29.6M |
| 2025-05-09 | 2.55 | $3.35 | 7.5M |
| 2025-05-08 | 2.38 | $3.26 | 3.7M |
| 2025-05-07 | 2.19 | $4.01 | 27.1M |
| 2025-05-06 | 1.82 | $1.93 | 218410 |
| 2025-05-05 | 1.83 | $1.96 | 255824 |
| 2025-05-02 | 1.84 | $2.06 | 242820 |
| 2025-05-01 | 1.83 | $2.19 | 26338 |
| 2025-04-30 | 1.79 | $2.06 | 9091 |
| 2025-04-29 | 1.77 | $2.11 | 52422 |
| 2025-04-28 | 1.74 | $2.03 | 329730 |
| 2025-04-25 | 1.73 | $1.92 | 10280 |
| 2025-04-24 | 1.74 | $1.93 | 7863 |
| 2025-04-23 | 1.75 | $1.94 | 26501 |
| 2025-04-22 | 1.77 | $1.95 | 13024 |
| 2025-04-21 | 1.79 | $1.86 | 32713 |
| 2025-04-17 | 1.83 | $2.17 | 120800 |
| 2025-04-16 | 1.82 | $2.12 | 11731 |
| 2025-04-15 | 1.82 | $2.24 | 15960 |
| 2025-04-14 | 1.80 | $2.27 | 53831 |
| 2025-04-11 | 1.78 | $2.04 | 12790 |
| 2025-04-10 | 1.80 | $2.03 | 4029 |
| 2025-04-09 | 1.83 | $1.94 | 20454 |
| 2025-04-08 | 1.88 | $1.97 | 12180 |
| 2025-04-07 | 1.95 | $1.91 | 32838 |
| 2025-04-04 | 2.04 | $2.02 | 21642 |
| 2025-04-03 | 2.13 | $2.00 | 17475 |
| 2025-04-02 | 2.24 | $2.24 | 16060 |
| 2025-04-01 | 2.33 | $2.10 | 27610 |
| 2025-03-31 | 2.46 | $2.11 | 32454 |
| 2025-03-28 | 2.61 | $2.34 | 30910 |
| 2025-03-27 | 2.74 | $2.43 | 24027 |
| 2025-03-26 | 2.88 | $2.32 | 54440 |
| 2025-03-25 | 3.07 | $2.60 | 108580 |
| 2025-03-24 | 3.23 | $3.00 | 85510 |
| 2025-03-21 | 3.33 | $3.41 | 65952 |
| 2025-03-20 | 3.37 | $3.75 | 1.0M |
| 2025-03-19 | 3.35 | $3.70 | 217240 |
| 2025-03-18 | 3.33 | $3.42 | 245440 |
| 2025-03-17 | 3.38 | $3.50 | 6671 |
| 2025-03-14 | 3.42 | $3.76 | 7449 |
| 2025-03-13 | 3.42 | $3.62 | 10681 |
| 2025-03-12 | 3.44 | $3.65 | 3059 |
| 2025-03-11 | 3.47 | $3.53 | 5871 |
| 2025-03-10 | 3.54 | $3.88 | 20460 |
| 2025-03-07 | 3.54 | $3.80 | 4200 |
| 2025-03-06 | 3.57 | $3.72 | 15132 |
| 2025-03-05 | 3.62 | $3.89 | 111330 |
| 2025-03-04 | 3.64 | $3.78 | 21740 |
| 2025-03-03 | 3.70 | $3.40 | 16730 |
| 2025-02-28 | 3.85 | $3.90 | 20314 |
| 2025-02-27 | 3.93 | $4.03 | 25055 |
| 2025-02-26 | 3.99 | $3.90 | 10880 |
| 2025-02-25 | 4.10 | $3.90 | 21640 |
| 2025-02-24 | 4.22 | $4.11 | 24575 |
| 2025-02-21 | 4.33 | $4.30 | 9381 |
| 2025-02-20 | 4.42 | $4.32 | 12460 |
| 2025-02-19 | 4.52 | $4.60 | 18442 |
| 2025-02-18 | 4.59 | $4.78 | 9085 |
| 2025-02-14 | 4.63 | $4.72 | 21640 |
| 2025-02-13 | 4.69 | $4.49 | 18833 |
| 2025-02-12 | 4.82 | $4.42 | 8723 |
| 2025-02-11 | 4.99 | $4.49 | 19540 |
| 2025-02-10 | 5.17 | $4.72 | 46060 |
| 2025-02-07 | 5.34 | $5.33 | 12284 |
| 2025-02-06 | 5.41 | $5.50 | 9950 |
| 2025-02-05 | 5.46 | $5.48 | 23048 |
| 2025-02-04 | 5.53 | $5.53 | 11849 |
| 2025-02-03 | 5.59 | $5.79 | 93842 |
| 2025-01-31 | 5.62 | $5.68 | 22093 |
| 2025-01-30 | 5.68 | $5.86 | 21590 |
| 2025-01-29 | 5.71 | $5.77 | 12200 |
| 2025-01-28 | 5.78 | $5.96 | 10520 |
| 2025-01-27 | 5.81 | $5.69 | 22083 |
| 2025-01-24 | 5.91 | $5.73 | 45860 |
| 2025-01-23 | 6.03 | $6.00 | 20660 |
| 2025-01-22 | 6.11 | $5.83 | 18581 |
| 2025-01-21 | 6.24 | $6.23 | 26990 |
| 2025-01-17 | 6.31 | $6.61 | 42020 |
| 2025-01-16 | 6.31 | $6.31 | 17353 |
| 2025-01-15 | 6.39 | $6.21 | 37984 |
| 2025-01-14 | 6.50 | $5.86 | 32885 |
| 2025-01-13 | 6.70 | $5.79 | 57494 |
| 2025-01-10 | 6.96 | $6.37 | 24444 |
| 2025-01-08 | 7.13 | $6.51 | 37013 |
| 2025-01-07 | 7.31 | $7.10 | 70750 |
| 2025-01-06 | 7.40 | $7.50 | 34742 |
| 2025-01-03 | 7.41 | $7.79 | 33990 |
| 2025-01-02 | 7.37 | $7.35 | 45352 |
| 2024-12-31 | 7.42 | $7.52 | 44530 |
| 2024-12-30 | 7.44 | $7.74 | 77460 |
| 2024-12-27 | 7.42 | $7.70 | 76460 |
| 2024-12-26 | 7.41 | $8.10 | 121714 |
| 2024-12-24 | 7.32 | $8.79 | 99900 |
| 2024-12-23 | 7.07 | $10.30 | 356810 |
| 2024-12-20 | 6.46 | $7.80 | 311840 |
| 2024-12-19 | 6.29 | $8.83 | 3.3M |
| 2024-12-18 | 5.88 | $7.09 | 75400 |
| 2024-12-17 | 5.78 | $6.71 | 56394 |
| 2024-12-16 | 5.75 | $6.19 | 59600 |
| 2024-12-13 | 5.84 | $6.01 | 21712 |
| 2024-12-12 | 5.98 | $6.51 | 61110 |
| 2024-12-11 | 6.05 | $6.52 | 72940 |
| 2024-12-10 | 6.15 | $5.71 | 38600 |
| 2024-12-09 | 6.43 | $5.70 | 165260 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-17
Close Price
$0.14
Vol: 17972
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
2.58
Maximum
8.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.14 | 17972 |
| 2026-07-10 | 0.09 | $0.11 | 98431 |
| 2026-07-02 | 0.10 | $0.12 | 141647 |
| 2026-07-01 | 0.10 | $0.12 | 125472 |
| 2026-06-30 | 0.11 | $0.11 | 225306 |
| 2026-06-29 | 0.12 | $0.12 | 288442 |
| 2026-06-26 | 0.14 | $0.11 | 1.8M |
| 2026-06-25 | 0.16 | $0.07 | 2.2M |
| 2026-06-24 | 0.20 | $0.08 | 5.7M |
| 2026-06-23 | 0.24 | $0.15 | 19.9M |
| 2026-06-22 | 0.27 | $0.22 | 914900 |
| 2026-06-18 | 0.29 | $0.23 | 1.0M |
| 2026-06-17 | 0.31 | $0.23 | 2.3M |
| 2026-06-16 | 0.34 | $0.21 | 1.9M |
| 2026-06-15 | 0.37 | $0.27 | 1.6M |
| 2026-06-12 | 0.40 | $0.26 | 1.3M |
| 2026-06-11 | 0.43 | $0.28 | 1.5M |
| 2026-06-10 | 0.46 | $0.29 | 2.7M |
| 2026-06-09 | 0.49 | $0.37 | 7.3M |
| 2026-06-08 | 0.50 | $0.43 | 53.5M |
| 2026-06-05 | 0.50 | $0.58 | 71.8M |
| 2026-06-04 | 0.44 | $0.46 | 20.3M |
| 2026-06-03 | 0.41 | $0.67 | 59.1M |
| 2026-06-02 | 0.31 | $0.60 | 146.3M |
| 2026-06-01 | 0.20 | $0.38 | 99.9M |
| 2026-05-29 | 0.15 | $0.30 | 579.7M |
| 2026-05-28 | 0.10 | $0.13 | 1.0M |
| 2026-05-27 | 0.10 | $0.12 | 1.9M |
| 2026-05-26 | 0.11 | $0.12 | 3.3M |
| 2026-05-22 | 0.11 | $0.16 | 1.5M |
| 2026-05-21 | 0.11 | $0.17 | 830800 |
| 2026-05-20 | 0.11 | $0.16 | 951500 |
| 2026-05-19 | 0.11 | $0.16 | 768500 |
| 2026-05-18 | 0.11 | $0.17 | 1.7M |
| 2026-05-15 | 0.11 | $0.19 | 1.5M |
| 2026-05-14 | 0.11 | $0.19 | 6.2M |
| 2026-05-13 | 0.10 | $0.16 | 972318 |
| 2026-05-12 | 0.11 | $0.17 | 2.6M |
| 2026-05-11 | 0.12 | $0.15 | 1.9M |
| 2026-05-08 | 0.13 | $0.16 | 1.8M |
| 2026-05-07 | 0.15 | $0.17 | 5.3M |
| 2026-05-06 | 0.18 | $0.17 | 7.4M |
| 2026-05-05 | 0.21 | $0.20 | 14.4M |
| 2026-05-04 | 0.24 | $0.22 | 146.6M |
| 2026-05-01 | 0.28 | $0.31 | 779820 |
| 2026-04-30 | 0.29 | $0.29 | 85017 |
| 2026-04-29 | 0.32 | $0.29 | 206353 |
| 2026-04-28 | 0.36 | $0.30 | 181921 |
| 2026-04-27 | 0.40 | $0.30 | 839313 |
| 2026-04-24 | 0.45 | $0.30 | 819000 |
| 2026-04-23 | 0.52 | $0.34 | 612900 |
| 2026-04-22 | 0.58 | $0.44 | 420723 |
| 2026-04-21 | 0.63 | $0.54 | 269303 |
| 2026-04-20 | 0.66 | $0.57 | 139500 |
| 2026-04-17 | 0.69 | $0.57 | 833924 |
| 2026-04-16 | 0.72 | $0.69 | 320000 |
| 2026-04-15 | 0.73 | $0.76 | 383100 |
| 2026-04-14 | 0.71 | $0.77 | 858447 |
| 2026-04-13 | 0.68 | $0.95 | 10.3M |
| 2026-04-10 | 0.59 | $0.64 | 125445 |
| 2026-04-09 | 0.59 | $0.62 | 131700 |
| 2026-04-08 | 0.58 | $0.65 | 49240 |
| 2026-04-07 | 0.57 | $0.64 | 94871 |
| 2026-04-06 | 0.56 | $0.67 | 597600 |
| 2026-04-02 | 0.54 | $0.56 | 508800 |
| 2026-04-01 | 0.55 | $0.54 | 37129 |
| 2026-03-31 | 0.57 | $0.55 | 54600 |
| 2026-03-30 | 0.59 | $0.57 | 40825 |
| 2026-03-27 | 0.62 | $0.59 | 81350 |
| 2026-03-26 | 0.64 | $0.59 | 84999 |
| 2026-03-25 | 0.67 | $0.64 | 120572 |
| 2026-03-24 | 0.69 | $0.53 | 124525 |
| 2026-03-23 | 0.75 | $0.60 | 440300 |
| 2026-03-20 | 0.80 | $0.78 | 110800 |
| 2026-03-19 | 0.81 | $0.81 | 132600 |
| 2026-03-18 | 0.81 | $0.82 | 207601 |
| 2026-03-17 | 0.81 | $0.79 | 368918 |
| 2026-03-16 | 0.82 | $0.81 | 1.0M |
| 2026-03-13 | 0.82 | $0.90 | 38.9M |
| 2026-03-12 | 0.80 | $0.83 | 65219 |
| 2026-03-11 | 0.79 | $0.82 | 20833 |
| 2026-03-10 | 0.79 | $0.79 | 10238 |
| 2026-03-09 | 0.80 | $0.80 | 45000 |
| 2026-03-06 | 0.80 | $0.81 | 9300 |
| 2026-03-05 | 0.81 | $0.79 | 25766 |
| 2026-03-04 | 0.82 | $0.79 | 31588 |
| 2026-03-03 | 0.84 | $0.79 | 24776 |
| 2026-03-02 | 0.86 | $0.81 | 26638 |
| 2026-02-27 | 0.88 | $0.86 | 28943 |
| 2026-02-26 | 0.89 | $0.91 | 57903 |
| 2026-02-25 | 0.89 | $0.93 | 273042 |
| 2026-02-24 | 0.89 | $0.95 | 81900 |
| 2026-02-23 | 0.87 | $0.93 | 36900 |
| 2026-02-20 | 0.86 | $1.04 | 34261 |
| 2026-02-19 | 0.82 | $0.86 | 30600 |
| 2026-02-18 | 0.82 | $0.85 | 14300 |
| 2026-02-17 | 0.83 | $0.84 | 23938 |
| 2026-02-13 | 0.85 | $0.85 | 13188 |
| 2026-02-12 | 0.86 | $0.85 | 33947 |
| 2026-02-11 | 0.89 | $0.91 | 16863 |
| 2026-02-10 | 0.90 | $0.94 | 36404 |
| 2026-02-09 | 0.90 | $0.89 | 41400 |
| 2026-02-06 | 0.93 | $0.95 | 26716 |
| 2026-02-05 | 0.94 | $0.88 | 48800 |
| 2026-02-04 | 0.98 | $0.96 | 51760 |
| 2026-02-03 | 1.00 | $0.96 | 52227 |
| 2026-02-02 | 1.03 | $0.99 | 104554 |
| 2026-01-30 | 1.06 | $1.02 | 101176 |
| 2026-01-29 | 1.09 | $1.05 | 116800 |
| 2026-01-28 | 1.11 | $1.19 | 599310 |
| 2026-01-27 | 1.10 | $1.32 | 575308 |
| 2026-01-26 | 1.05 | $1.14 | 1.9M |
| 2026-01-23 | 1.04 | $1.02 | 78103 |
| 2026-01-22 | 1.07 | $1.09 | 84153 |
| 2026-01-21 | 1.09 | $1.02 | 109138 |
| 2026-01-20 | 1.14 | $1.04 | 203712 |
| 2026-01-16 | 1.19 | $1.11 | 237021 |
| 2026-01-15 | 1.24 | $1.08 | 1.2M |
| 2026-01-14 | 1.30 | $1.36 | 11.7M |
| 2026-01-13 | 1.29 | $1.24 | 68907 |
| 2026-01-12 | 1.32 | $1.29 | 41245 |
| 2026-01-09 | 1.35 | $1.36 | 25500 |
| 2026-01-08 | 1.35 | $1.38 | 40300 |
| 2026-01-07 | 1.35 | $1.41 | 22400 |
| 2026-01-06 | 1.34 | $1.41 | 22100 |
| 2026-01-05 | 1.34 | $1.41 | 42600 |
| 2026-01-02 | 1.33 | $1.41 | 45000 |
| 2025-12-31 | 1.32 | $1.37 | 148300 |
| 2025-12-30 | 1.32 | $1.51 | 441700 |
| 2025-12-29 | 1.29 | $1.25 | 70500 |
| 2025-12-26 | 1.33 | $1.29 | 31600 |
| 2025-12-24 | 1.37 | $1.31 | 17800 |
| 2025-12-23 | 1.41 | $1.31 | 33800 |
| 2025-12-22 | 1.46 | $1.33 | 61400 |
| 2025-12-19 | 1.52 | $1.32 | 101600 |
| 2025-12-18 | 1.60 | $1.38 | 99900 |
| 2025-12-17 | 1.67 | $1.49 | 99311 |
| 2025-12-16 | 1.73 | $1.63 | 90400 |
| 2025-12-15 | 1.76 | $1.69 | 119100 |
| 2025-12-12 | 1.77 | $1.68 | 196800 |
| 2025-12-11 | 1.79 | $1.71 | 84042 |
| 2025-12-10 | 1.80 | $1.70 | 90388 |
| 2025-12-09 | 1.82 | $1.66 | 115423 |
| 2025-12-08 | 1.86 | $1.68 | 483900 |
| 2025-12-05 | 1.89 | $2.00 | 2.1M |
| 2025-12-04 | 1.83 | $2.24 | 1.7M |
| 2025-12-03 | 1.69 | $1.90 | 1.7M |
| 2025-12-02 | 1.61 | $1.91 | 61300 |
| 2025-12-01 | 1.52 | $1.79 | 105967 |
| 2025-11-28 | 1.45 | $1.67 | 30100 |
| 2025-11-26 | 1.40 | $1.45 | 20500 |
| 2025-11-25 | 1.42 | $1.52 | 10251 |
| 2025-11-24 | 1.42 | $1.42 | 21000 |
| 2025-11-21 | 1.45 | $1.39 | 31200 |
| 2025-11-20 | 1.51 | $1.47 | 20900 |
| 2025-11-19 | 1.55 | $1.49 | 16700 |
| 2025-11-18 | 1.60 | $1.49 | 60400 |
| 2025-11-17 | 1.66 | $1.72 | 13800 |
| 2025-11-14 | 1.66 | $1.65 | 23200 |
| 2025-11-13 | 1.70 | $1.71 | 47900 |
| 2025-11-12 | 1.72 | $1.89 | 17800 |
| 2025-11-11 | 1.69 | $1.83 | 27200 |
| 2025-11-10 | 1.67 | $1.75 | 28300 |
| 2025-11-07 | 1.68 | $1.77 | 30200 |
| 2025-11-06 | 1.70 | $1.82 | 177300 |
| 2025-11-05 | 1.70 | $1.75 | 48600 |
| 2025-11-04 | 1.72 | $1.74 | 26900 |
| 2025-11-03 | 1.76 | $1.79 | 60500 |
| 2025-10-31 | 1.80 | $1.72 | 35000 |
| 2025-10-30 | 1.86 | $1.72 | 45200 |
| 2025-10-29 | 1.95 | $1.82 | 39900 |
| 2025-10-28 | 2.03 | $1.83 | 95100 |
| 2025-10-27 | 2.12 | $2.02 | 46500 |
| 2025-10-24 | 2.17 | $2.07 | 45600 |
| 2025-10-23 | 2.22 | $2.17 | 31800 |
| 2025-10-22 | 2.25 | $2.10 | 85500 |
| 2025-10-21 | 2.31 | $2.23 | 82700 |
| 2025-10-20 | 2.35 | $2.29 | 30790 |
| 2025-10-17 | 2.37 | $2.28 | 54224 |
| 2025-10-16 | 2.41 | $2.31 | 60107 |
| 2025-10-15 | 2.44 | $2.46 | 46600 |
| 2025-10-14 | 2.43 | $2.38 | 74400 |
| 2025-10-13 | 2.45 | $2.35 | 66400 |
| 2025-10-10 | 2.47 | $2.34 | 78500 |
| 2025-10-09 | 2.51 | $2.52 | 176800 |
| 2025-10-08 | 2.50 | $2.84 | 721700 |
| 2025-10-07 | 2.38 | $2.37 | 199200 |
| 2025-10-06 | 2.39 | $2.13 | 162700 |
| 2025-10-03 | 2.48 | $2.37 | 91600 |
| 2025-10-02 | 2.52 | $2.49 | 65300 |
| 2025-10-01 | 2.52 | $2.59 | 24900 |
| 2025-09-30 | 2.49 | $2.39 | 48200 |
| 2025-09-29 | 2.51 | $2.46 | 27709 |
| 2025-09-26 | 2.52 | $2.41 | 16049 |
| 2025-09-25 | 2.55 | $2.42 | 40538 |
| 2025-09-24 | 2.59 | $2.42 | 108240 |
| 2025-09-23 | 2.63 | $2.47 | 119100 |
| 2025-09-22 | 2.66 | $2.48 | 165800 |
| 2025-09-19 | 2.70 | $2.63 | 71200 |
| 2025-09-18 | 2.69 | $2.75 | 151700 |
| 2025-09-17 | 2.65 | $2.73 | 153200 |
| 2025-09-16 | 2.60 | $2.90 | 263400 |
| 2025-09-15 | 2.49 | $2.67 | 3.9M |
| 2025-09-12 | 2.43 | $2.62 | 84400 |
| 2025-09-11 | 2.37 | $2.56 | 194800 |
| 2025-09-10 | 2.32 | $2.46 | 241200 |
| 2025-09-09 | 2.29 | $2.77 | 746100 |
| 2025-09-08 | 2.16 | $2.26 | 100895 |
| 2025-09-05 | 2.16 | $2.32 | 62800 |
| 2025-09-04 | 2.16 | $2.27 | 124709 |
| 2025-09-03 | 2.17 | $2.25 | 213000 |
| 2025-09-02 | 2.19 | $2.24 | 177240 |
| 2025-08-29 | 2.23 | $2.30 | 199440 |
| 2025-08-28 | 2.27 | $2.53 | 608903 |
| 2025-08-27 | 2.24 | $2.64 | 23.0M |
| 2025-08-26 | 2.18 | $2.21 | 599500 |
| 2025-08-25 | 2.24 | $2.48 | 49941 |
| 2025-08-22 | 2.24 | $2.40 | 58800 |
| 2025-08-21 | 2.28 | $2.52 | 36085 |
| 2025-08-20 | 2.29 | $2.41 | 81717 |
| 2025-08-19 | 2.34 | $2.52 | 101310 |
| 2025-08-18 | 2.38 | $2.56 | 67616 |
| 2025-08-15 | 2.42 | $2.40 | 69132 |
| 2025-08-14 | 2.53 | $2.41 | 151532 |
| 2025-08-13 | 2.66 | $2.63 | 374609 |
| 2025-08-12 | 2.76 | $2.67 | 59676 |
| 2025-08-11 | 2.88 | $2.71 | 185572 |
| 2025-08-08 | 3.01 | $2.83 | 225142 |
| 2025-08-07 | 3.14 | $2.72 | 157098 |
| 2025-08-06 | 3.34 | $2.64 | 509395 |
| 2025-08-05 | 3.61 | $3.59 | 204392 |
| 2025-08-04 | 3.65 | $3.22 | 108700 |
| 2025-08-01 | 3.81 | $3.10 | 839232 |
| 2025-07-31 | 4.04 | $3.30 | 384970 |
| 2025-07-30 | 4.25 | $3.70 | 87274 |
| 2025-07-29 | 4.39 | $4.02 | 365490 |
| 2025-07-28 | 4.45 | $4.36 | 298111 |
| 2025-07-25 | 4.41 | $4.97 | 642432 |
| 2025-07-24 | 4.17 | $4.40 | 334070 |
| 2025-07-23 | 4.05 | $4.10 | 581274 |
| 2025-07-22 | 4.00 | $4.55 | 2.3M |
| 2025-07-21 | 3.80 | $4.03 | 13.7M |
| 2025-07-18 | 3.71 | $4.34 | 256672 |
| 2025-07-17 | 3.51 | $3.70 | 55310 |
| 2025-07-16 | 3.46 | $3.86 | 64132 |
| 2025-07-15 | 3.36 | $3.89 | 332824 |
| 2025-07-14 | 3.23 | $3.33 | 28010 |
| 2025-07-11 | 3.25 | $3.39 | 26873 |
| 2025-07-10 | 3.26 | $3.40 | 32920 |
| 2025-07-09 | 3.28 | $3.45 | 21832 |
| 2025-07-08 | 3.29 | $3.50 | 51045 |
| 2025-07-07 | 3.29 | $3.46 | 23240 |
| 2025-07-03 | 3.30 | $3.60 | 32020 |
| 2025-07-02 | 3.29 | $3.54 | 34073 |
| 2025-07-01 | 3.29 | $3.44 | 46682 |
| 2025-06-30 | 3.33 | $3.55 | 40444 |
| 2025-06-27 | 3.35 | $3.64 | 37563 |
| 2025-06-26 | 3.35 | $3.70 | 47171 |
| 2025-06-25 | 3.34 | $3.70 | 35390 |
| 2025-06-24 | 3.34 | $3.62 | 41822 |
| 2025-06-23 | 3.36 | $3.61 | 87731 |
| 2025-06-20 | 3.40 | $3.56 | 260860 |
| 2025-06-18 | 3.48 | $3.36 | 43120 |
| 2025-06-17 | 3.64 | $3.48 | 26811 |
| 2025-06-16 | 3.81 | $3.56 | 48084 |
| 2025-06-13 | 3.99 | $3.56 | 56784 |
| 2025-06-12 | 4.22 | $3.93 | 54211 |
| 2025-06-11 | 4.38 | $4.03 | 62134 |
| 2025-06-10 | 4.55 | $4.18 | 78772 |
| 2025-06-09 | 4.70 | $4.33 | 796212 |
| 2025-06-06 | 4.85 | $4.20 | 167624 |
| 2025-06-05 | 5.06 | $4.50 | 68780 |
| 2025-06-04 | 5.23 | $4.71 | 85870 |
| 2025-06-03 | 5.36 | $4.90 | 68070 |
| 2025-06-02 | 5.45 | $4.72 | 83652 |
| 2025-05-30 | 5.62 | $4.86 | 122524 |
| 2025-05-29 | 5.76 | $5.20 | 242030 |
| 2025-05-28 | 5.82 | $5.09 | 351505 |
| 2025-05-27 | 5.92 | $5.47 | 4.3M |
| 2025-05-23 | 5.90 | $5.11 | 13.5M |
| 2025-05-22 | 5.99 | $3.94 | 196593 |
| 2025-05-21 | 6.44 | $4.34 | 276084 |
| 2025-05-20 | 6.85 | $5.21 | 227950 |
| 2025-05-19 | 7.05 | $6.12 | 347362 |
| 2025-05-16 | 6.98 | $5.33 | 733450 |
| 2025-05-15 | 7.12 | $7.06 | 693173 |
| 2025-05-14 | 6.72 | $7.80 | 14.7M |
| 2025-05-13 | 5.96 | $5.70 | 3.7M |
| 2025-05-12 | 5.68 | $13.10 | 29.6M |
| 2025-05-09 | 2.98 | $3.35 | 7.5M |
| 2025-05-08 | 2.77 | $3.26 | 3.7M |
| 2025-05-07 | 2.54 | $4.01 | 27.1M |
| 2025-05-06 | 2.01 | $1.93 | 218410 |
| 2025-05-05 | 2.03 | $1.96 | 255824 |
| 2025-05-02 | 2.04 | $2.06 | 242820 |
| 2025-05-01 | 2.03 | $2.19 | 26338 |
| 2025-04-30 | 1.97 | $2.06 | 9091 |
| 2025-04-29 | 1.95 | $2.11 | 52422 |
| 2025-04-28 | 1.90 | $2.03 | 329730 |
| 2025-04-25 | 1.87 | $1.92 | 10280 |
| 2025-04-24 | 1.88 | $1.93 | 7863 |
| 2025-04-23 | 1.89 | $1.94 | 26501 |
| 2025-04-22 | 1.90 | $1.95 | 13024 |
| 2025-04-21 | 1.91 | $1.86 | 32713 |
| 2025-04-17 | 1.96 | $2.17 | 120800 |
| 2025-04-16 | 1.93 | $2.12 | 11731 |
| 2025-04-15 | 1.91 | $2.24 | 15960 |
| 2025-04-14 | 1.85 | $2.27 | 53831 |
| 2025-04-11 | 1.78 | $2.04 | 12790 |
| 2025-04-10 | 1.78 | $2.03 | 4029 |
| 2025-04-09 | 1.78 | $1.94 | 20454 |
| 2025-04-08 | 1.82 | $1.97 | 12180 |
| 2025-04-07 | 1.87 | $1.91 | 32838 |
| 2025-04-04 | 1.96 | $2.02 | 21642 |
| 2025-04-03 | 2.04 | $2.00 | 17475 |
| 2025-04-02 | 2.16 | $2.24 | 16060 |
| 2025-04-01 | 2.23 | $2.10 | 27610 |
| 2025-03-31 | 2.37 | $2.11 | 32454 |
| 2025-03-28 | 2.55 | $2.34 | 30910 |
| 2025-03-27 | 2.71 | $2.43 | 24027 |
| 2025-03-26 | 2.88 | $2.32 | 54440 |
| 2025-03-25 | 3.12 | $2.60 | 108580 |
| 2025-03-24 | 3.34 | $3.00 | 85510 |
| 2025-03-21 | 3.48 | $3.41 | 65952 |
| 2025-03-20 | 3.52 | $3.75 | 1.0M |
| 2025-03-19 | 3.48 | $3.70 | 217240 |
| 2025-03-18 | 3.44 | $3.42 | 245440 |
| 2025-03-17 | 3.49 | $3.50 | 6671 |
| 2025-03-14 | 3.53 | $3.76 | 7449 |
| 2025-03-13 | 3.50 | $3.62 | 10681 |
| 2025-03-12 | 3.51 | $3.65 | 3059 |
| 2025-03-11 | 3.53 | $3.53 | 5871 |
| 2025-03-10 | 3.59 | $3.88 | 20460 |
| 2025-03-07 | 3.57 | $3.80 | 4200 |
| 2025-03-06 | 3.57 | $3.72 | 15132 |
| 2025-03-05 | 3.60 | $3.89 | 111330 |
| 2025-03-04 | 3.59 | $3.78 | 21740 |
| 2025-03-03 | 3.63 | $3.40 | 16730 |
| 2025-02-28 | 3.81 | $3.90 | 20314 |
| 2025-02-27 | 3.87 | $4.03 | 25055 |
| 2025-02-26 | 3.92 | $3.90 | 10880 |
| 2025-02-25 | 4.03 | $3.90 | 21640 |
| 2025-02-24 | 4.17 | $4.11 | 24575 |
| 2025-02-21 | 4.29 | $4.30 | 9381 |
| 2025-02-20 | 4.37 | $4.32 | 12460 |
| 2025-02-19 | 4.48 | $4.60 | 18442 |
| 2025-02-18 | 4.53 | $4.78 | 9085 |
| 2025-02-14 | 4.55 | $4.72 | 21640 |
| 2025-02-13 | 4.60 | $4.49 | 18833 |
| 2025-02-12 | 4.74 | $4.42 | 8723 |
| 2025-02-11 | 4.94 | $4.49 | 19540 |
| 2025-02-10 | 5.17 | $4.72 | 46060 |
| 2025-02-07 | 5.38 | $5.33 | 12284 |
| 2025-02-06 | 5.46 | $5.50 | 9950 |
| 2025-02-05 | 5.50 | $5.48 | 23048 |
| 2025-02-04 | 5.57 | $5.53 | 11849 |
| 2025-02-03 | 5.64 | $5.79 | 93842 |
| 2025-01-31 | 5.66 | $5.68 | 22093 |
| 2025-01-30 | 5.71 | $5.86 | 21590 |
| 2025-01-29 | 5.73 | $5.77 | 12200 |
| 2025-01-28 | 5.79 | $5.96 | 10520 |
| 2025-01-27 | 5.81 | $5.69 | 22083 |
| 2025-01-24 | 5.92 | $5.73 | 45860 |
| 2025-01-23 | 6.05 | $6.00 | 20660 |
| 2025-01-22 | 6.14 | $5.83 | 18581 |
| 2025-01-21 | 6.30 | $6.23 | 26990 |
| 2025-01-17 | 6.38 | $6.61 | 42020 |
| 2025-01-16 | 6.36 | $6.31 | 17353 |
| 2025-01-15 | 6.44 | $6.21 | 37984 |
| 2025-01-14 | 6.57 | $5.86 | 32885 |
| 2025-01-13 | 6.85 | $5.79 | 57494 |
| 2025-01-10 | 7.22 | $6.37 | 24444 |
| 2025-01-08 | 7.49 | $6.51 | 37013 |
| 2025-01-07 | 7.77 | $7.10 | 70750 |
| 2025-01-06 | 7.92 | $7.50 | 34742 |
| 2025-01-03 | 7.98 | $7.79 | 33990 |
| 2025-01-02 | 7.96 | $7.35 | 45352 |
| 2024-12-31 | 8.07 | $7.52 | 44530 |
| 2024-12-30 | 8.15 | $7.74 | 77460 |
| 2024-12-27 | 8.18 | $7.70 | 76460 |
| 2024-12-26 | 8.22 | $8.10 | 121714 |
| 2024-12-24 | 8.14 | $8.79 | 99900 |
| 2024-12-23 | 7.82 | $10.30 | 356810 |
| 2024-12-20 | 6.95 | $7.80 | 311840 |
| 2024-12-19 | 6.69 | $8.83 | 3.3M |
| 2024-12-18 | 6.06 | $7.09 | 75400 |
| 2024-12-17 | 5.85 | $6.71 | 56394 |
| 2024-12-16 | 5.73 | $6.19 | 59600 |
| 2024-12-13 | 5.76 | $6.01 | 21712 |
| 2024-12-12 | 5.88 | $6.51 | 61110 |
| 2024-12-11 | 5.89 | $6.52 | 72940 |
| 2024-12-10 | 5.91 | $5.71 | 38600 |
| 2024-12-09 | 6.22 | $5.70 | 165260 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.59
2026-07-17
Close Price
$0.14
Vol: 17972
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.30
Average
41.47
Maximum
86.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.59 | $0.14 | 17972 |
| 2026-07-10 | 40.81 | $0.11 | 98431 |
| 2026-07-02 | 41.24 | $0.12 | 141647 |
| 2026-07-01 | 41.26 | $0.12 | 125472 |
| 2026-06-30 | 40.68 | $0.11 | 225306 |
| 2026-06-29 | 40.87 | $0.12 | 288442 |
| 2026-06-26 | 40.56 | $0.11 | 1.8M |
| 2026-06-25 | 38.06 | $0.07 | 2.2M |
| 2026-06-24 | 38.25 | $0.08 | 5.7M |
| 2026-06-23 | 41.18 | $0.15 | 19.9M |
| 2026-06-22 | 43.91 | $0.22 | 914900 |
| 2026-06-18 | 44.48 | $0.23 | 1.0M |
| 2026-06-17 | 44.48 | $0.23 | 2.3M |
| 2026-06-16 | 43.41 | $0.21 | 1.9M |
| 2026-06-15 | 45.68 | $0.27 | 1.6M |
| 2026-06-12 | 45.39 | $0.26 | 1.3M |
| 2026-06-11 | 46.04 | $0.28 | 1.5M |
| 2026-06-10 | 46.70 | $0.29 | 2.7M |
| 2026-06-09 | 49.44 | $0.37 | 7.3M |
| 2026-06-08 | 52.18 | $0.43 | 53.5M |
| 2026-06-05 | 58.86 | $0.58 | 71.8M |
| 2026-06-04 | 54.16 | $0.46 | 20.3M |
| 2026-06-03 | 66.33 | $0.67 | 59.1M |
| 2026-06-02 | 63.99 | $0.60 | 146.3M |
| 2026-06-01 | 53.35 | $0.38 | 99.9M |
| 2026-05-29 | 47.79 | $0.30 | 579.7M |
| 2026-05-28 | 31.40 | $0.13 | 1.0M |
| 2026-05-27 | 30.37 | $0.12 | 1.9M |
| 2026-05-26 | 30.66 | $0.12 | 3.3M |
| 2026-05-22 | 32.48 | $0.16 | 1.5M |
| 2026-05-21 | 32.96 | $0.17 | 830800 |
| 2026-05-20 | 31.82 | $0.16 | 951500 |
| 2026-05-19 | 31.75 | $0.16 | 768500 |
| 2026-05-18 | 32.19 | $0.17 | 1.7M |
| 2026-05-15 | 33.28 | $0.19 | 1.5M |
| 2026-05-14 | 33.24 | $0.19 | 6.2M |
| 2026-05-13 | 30.53 | $0.16 | 972318 |
| 2026-05-12 | 30.88 | $0.17 | 2.6M |
| 2026-05-11 | 29.53 | $0.15 | 1.9M |
| 2026-05-08 | 29.80 | $0.16 | 1.8M |
| 2026-05-07 | 30.06 | $0.17 | 5.3M |
| 2026-05-06 | 30.09 | $0.17 | 7.4M |
| 2026-05-05 | 31.12 | $0.20 | 14.4M |
| 2026-05-04 | 31.82 | $0.22 | 146.6M |
| 2026-05-01 | 34.79 | $0.31 | 779820 |
| 2026-04-30 | 33.17 | $0.29 | 85017 |
| 2026-04-29 | 33.23 | $0.29 | 206353 |
| 2026-04-28 | 33.61 | $0.30 | 181921 |
| 2026-04-27 | 33.61 | $0.30 | 839313 |
| 2026-04-24 | 33.70 | $0.30 | 819000 |
| 2026-04-23 | 34.77 | $0.34 | 612900 |
| 2026-04-22 | 37.80 | $0.44 | 420723 |
| 2026-04-21 | 41.26 | $0.54 | 269303 |
| 2026-04-20 | 42.19 | $0.57 | 139500 |
| 2026-04-17 | 42.34 | $0.57 | 833924 |
| 2026-04-16 | 46.63 | $0.69 | 320000 |
| 2026-04-15 | 49.39 | $0.76 | 383100 |
| 2026-04-14 | 49.84 | $0.77 | 858447 |
| 2026-04-13 | 58.18 | $0.95 | 10.3M |
| 2026-04-10 | 42.09 | $0.64 | 125445 |
| 2026-04-09 | 41.06 | $0.62 | 131700 |
| 2026-04-08 | 42.49 | $0.65 | 49240 |
| 2026-04-07 | 41.61 | $0.64 | 94871 |
| 2026-04-06 | 42.97 | $0.67 | 597600 |
| 2026-04-02 | 36.03 | $0.56 | 508800 |
| 2026-04-01 | 34.42 | $0.54 | 37129 |
| 2026-03-31 | 34.79 | $0.55 | 54600 |
| 2026-03-30 | 35.69 | $0.57 | 40825 |
| 2026-03-27 | 36.39 | $0.59 | 81350 |
| 2026-03-26 | 36.30 | $0.59 | 84999 |
| 2026-03-25 | 37.98 | $0.64 | 120572 |
| 2026-03-24 | 31.07 | $0.53 | 124525 |
| 2026-03-23 | 33.43 | $0.60 | 440300 |
| 2026-03-20 | 40.79 | $0.78 | 110800 |
| 2026-03-19 | 41.97 | $0.81 | 132600 |
| 2026-03-18 | 42.58 | $0.82 | 207601 |
| 2026-03-17 | 40.93 | $0.79 | 368918 |
| 2026-03-16 | 41.71 | $0.81 | 1.0M |
| 2026-03-13 | 46.14 | $0.90 | 38.9M |
| 2026-03-12 | 41.51 | $0.83 | 65219 |
| 2026-03-11 | 40.70 | $0.82 | 20833 |
| 2026-03-10 | 38.83 | $0.79 | 10238 |
| 2026-03-09 | 39.31 | $0.80 | 45000 |
| 2026-03-06 | 39.67 | $0.81 | 9300 |
| 2026-03-05 | 38.50 | $0.79 | 25766 |
| 2026-03-04 | 38.54 | $0.79 | 31588 |
| 2026-03-03 | 38.11 | $0.79 | 24776 |
| 2026-03-02 | 38.91 | $0.81 | 26638 |
| 2026-02-27 | 40.71 | $0.86 | 28943 |
| 2026-02-26 | 42.23 | $0.91 | 57903 |
| 2026-02-25 | 43.07 | $0.93 | 273042 |
| 2026-02-24 | 43.76 | $0.95 | 81900 |
| 2026-02-23 | 42.89 | $0.93 | 36900 |
| 2026-02-20 | 46.67 | $1.04 | 34261 |
| 2026-02-19 | 38.09 | $0.86 | 30600 |
| 2026-02-18 | 37.40 | $0.85 | 14300 |
| 2026-02-17 | 37.07 | $0.84 | 23938 |
| 2026-02-13 | 37.40 | $0.85 | 13188 |
| 2026-02-12 | 37.46 | $0.85 | 33947 |
| 2026-02-11 | 39.05 | $0.91 | 16863 |
| 2026-02-10 | 39.87 | $0.94 | 36404 |
| 2026-02-09 | 37.82 | $0.89 | 41400 |
| 2026-02-06 | 39.36 | $0.95 | 26716 |
| 2026-02-05 | 36.45 | $0.88 | 48800 |
| 2026-02-04 | 38.45 | $0.96 | 51760 |
| 2026-02-03 | 38.46 | $0.96 | 52227 |
| 2026-02-02 | 39.29 | $0.99 | 104554 |
| 2026-01-30 | 39.92 | $1.02 | 101176 |
| 2026-01-29 | 40.63 | $1.05 | 116800 |
| 2026-01-28 | 44.11 | $1.19 | 599310 |
| 2026-01-27 | 47.71 | $1.32 | 575308 |
| 2026-01-26 | 41.41 | $1.14 | 1.9M |
| 2026-01-23 | 36.57 | $1.02 | 78103 |
| 2026-01-22 | 38.33 | $1.09 | 84153 |
| 2026-01-21 | 35.38 | $1.02 | 109138 |
| 2026-01-20 | 35.85 | $1.04 | 203712 |
| 2026-01-16 | 37.48 | $1.11 | 237021 |
| 2026-01-15 | 36.30 | $1.08 | 1.2M |
| 2026-01-14 | 43.63 | $1.36 | 11.7M |
| 2026-01-13 | 38.58 | $1.24 | 68907 |
| 2026-01-12 | 40.00 | $1.29 | 41245 |
| 2026-01-09 | 42.05 | $1.36 | 25500 |
| 2026-01-08 | 42.64 | $1.38 | 40300 |
| 2026-01-07 | 43.52 | $1.41 | 22400 |
| 2026-01-06 | 43.52 | $1.41 | 22100 |
| 2026-01-05 | 43.52 | $1.41 | 42600 |
| 2026-01-02 | 43.52 | $1.41 | 45000 |
| 2025-12-31 | 42.23 | $1.37 | 148300 |
| 2025-12-30 | 45.70 | $1.51 | 441700 |
| 2025-12-29 | 36.49 | $1.25 | 70500 |
| 2025-12-26 | 37.42 | $1.29 | 31600 |
| 2025-12-24 | 37.88 | $1.31 | 17800 |
| 2025-12-23 | 37.88 | $1.31 | 33800 |
| 2025-12-22 | 38.30 | $1.33 | 61400 |
| 2025-12-19 | 37.97 | $1.32 | 101600 |
| 2025-12-18 | 39.16 | $1.38 | 99900 |
| 2025-12-17 | 41.42 | $1.49 | 99311 |
| 2025-12-16 | 44.52 | $1.63 | 90400 |
| 2025-12-15 | 45.93 | $1.69 | 119100 |
| 2025-12-12 | 45.66 | $1.68 | 196800 |
| 2025-12-11 | 46.32 | $1.71 | 84042 |
| 2025-12-10 | 46.07 | $1.70 | 90388 |
| 2025-12-09 | 45.11 | $1.66 | 115423 |
| 2025-12-08 | 45.49 | $1.68 | 483900 |
| 2025-12-05 | 52.28 | $2.00 | 2.1M |
| 2025-12-04 | 58.49 | $2.24 | 1.7M |
| 2025-12-03 | 50.59 | $1.90 | 1.7M |
| 2025-12-02 | 50.86 | $1.91 | 61300 |
| 2025-12-01 | 47.67 | $1.79 | 105967 |
| 2025-11-28 | 44.22 | $1.67 | 30100 |
| 2025-11-26 | 37.01 | $1.45 | 20500 |
| 2025-11-25 | 38.51 | $1.52 | 10251 |
| 2025-11-24 | 34.92 | $1.42 | 21000 |
| 2025-11-21 | 33.81 | $1.39 | 31200 |
| 2025-11-20 | 35.33 | $1.47 | 20900 |
| 2025-11-19 | 35.71 | $1.49 | 16700 |
| 2025-11-18 | 35.71 | $1.49 | 60400 |
| 2025-11-17 | 40.20 | $1.72 | 13800 |
| 2025-11-14 | 37.95 | $1.65 | 23200 |
| 2025-11-13 | 39.15 | $1.71 | 47900 |
| 2025-11-12 | 43.04 | $1.89 | 17800 |
| 2025-11-11 | 41.19 | $1.83 | 27200 |
| 2025-11-10 | 38.67 | $1.75 | 28300 |
| 2025-11-07 | 39.06 | $1.77 | 30200 |
| 2025-11-06 | 40.04 | $1.82 | 177300 |
| 2025-11-05 | 37.98 | $1.75 | 48600 |
| 2025-11-04 | 37.68 | $1.74 | 26900 |
| 2025-11-03 | 38.55 | $1.79 | 60500 |
| 2025-10-31 | 36.62 | $1.72 | 35000 |
| 2025-10-30 | 36.62 | $1.72 | 45200 |
| 2025-10-29 | 38.16 | $1.82 | 39900 |
| 2025-10-28 | 38.31 | $1.83 | 95100 |
| 2025-10-27 | 41.31 | $2.02 | 46500 |
| 2025-10-24 | 42.13 | $2.07 | 45600 |
| 2025-10-23 | 43.79 | $2.17 | 31800 |
| 2025-10-22 | 42.28 | $2.10 | 85500 |
| 2025-10-21 | 44.39 | $2.23 | 82700 |
| 2025-10-20 | 45.38 | $2.29 | 30790 |
| 2025-10-17 | 45.18 | $2.28 | 54224 |
| 2025-10-16 | 45.64 | $2.31 | 60107 |
| 2025-10-15 | 47.97 | $2.46 | 46600 |
| 2025-10-14 | 46.59 | $2.38 | 74400 |
| 2025-10-13 | 46.08 | $2.35 | 66400 |
| 2025-10-10 | 45.92 | $2.34 | 78500 |
| 2025-10-09 | 48.43 | $2.52 | 176800 |
| 2025-10-08 | 53.35 | $2.84 | 721700 |
| 2025-10-07 | 45.64 | $2.37 | 199200 |
| 2025-10-06 | 40.91 | $2.13 | 162700 |
| 2025-10-03 | 44.60 | $2.37 | 91600 |
| 2025-10-02 | 46.59 | $2.49 | 65300 |
| 2025-10-01 | 48.30 | $2.59 | 24900 |
| 2025-09-30 | 44.42 | $2.39 | 48200 |
| 2025-09-29 | 45.56 | $2.46 | 27709 |
| 2025-09-26 | 44.60 | $2.41 | 16049 |
| 2025-09-25 | 44.75 | $2.42 | 40538 |
| 2025-09-24 | 44.75 | $2.42 | 108240 |
| 2025-09-23 | 45.44 | $2.47 | 119100 |
| 2025-09-22 | 45.57 | $2.48 | 165800 |
| 2025-09-19 | 47.57 | $2.63 | 71200 |
| 2025-09-18 | 49.21 | $2.75 | 151700 |
| 2025-09-17 | 48.93 | $2.73 | 153200 |
| 2025-09-16 | 51.19 | $2.90 | 263400 |
| 2025-09-15 | 48.10 | $2.67 | 3.9M |
| 2025-09-12 | 47.42 | $2.62 | 84400 |
| 2025-09-11 | 46.61 | $2.56 | 194800 |
| 2025-09-10 | 45.29 | $2.46 | 241200 |
| 2025-09-09 | 48.86 | $2.77 | 746100 |
| 2025-09-08 | 41.66 | $2.26 | 100895 |
| 2025-09-05 | 42.33 | $2.32 | 62800 |
| 2025-09-04 | 41.59 | $2.27 | 124709 |
| 2025-09-03 | 41.30 | $2.25 | 213000 |
| 2025-09-02 | 41.16 | $2.24 | 177240 |
| 2025-08-29 | 41.72 | $2.30 | 199440 |
| 2025-08-28 | 43.87 | $2.53 | 608903 |
| 2025-08-27 | 44.92 | $2.64 | 23.0M |
| 2025-08-26 | 39.54 | $2.21 | 599500 |
| 2025-08-25 | 41.99 | $2.48 | 49941 |
| 2025-08-22 | 40.96 | $2.40 | 58800 |
| 2025-08-21 | 42.02 | $2.52 | 36085 |
| 2025-08-20 | 40.68 | $2.41 | 81717 |
| 2025-08-19 | 41.59 | $2.52 | 101310 |
| 2025-08-18 | 41.92 | $2.56 | 67616 |
| 2025-08-15 | 40.14 | $2.40 | 69132 |
| 2025-08-14 | 40.21 | $2.41 | 151532 |
| 2025-08-13 | 41.80 | $2.63 | 374609 |
| 2025-08-12 | 42.09 | $2.67 | 59676 |
| 2025-08-11 | 42.37 | $2.71 | 185572 |
| 2025-08-08 | 43.18 | $2.83 | 225142 |
| 2025-08-07 | 42.22 | $2.72 | 157098 |
| 2025-08-06 | 41.53 | $2.64 | 509395 |
| 2025-08-05 | 47.93 | $3.59 | 204392 |
| 2025-08-04 | 44.78 | $3.22 | 108700 |
| 2025-08-01 | 43.73 | $3.10 | 839232 |
| 2025-07-31 | 45.09 | $3.30 | 384970 |
| 2025-07-30 | 47.91 | $3.70 | 87274 |
| 2025-07-29 | 50.30 | $4.02 | 365490 |
| 2025-07-28 | 52.97 | $4.36 | 298111 |
| 2025-07-25 | 58.24 | $4.97 | 642432 |
| 2025-07-24 | 54.20 | $4.40 | 334070 |
| 2025-07-23 | 51.87 | $4.10 | 581274 |
| 2025-07-22 | 55.92 | $4.55 | 2.3M |
| 2025-07-21 | 51.78 | $4.03 | 13.7M |
| 2025-07-18 | 54.69 | $4.34 | 256672 |
| 2025-07-17 | 49.08 | $3.70 | 55310 |
| 2025-07-16 | 50.57 | $3.86 | 64132 |
| 2025-07-15 | 50.84 | $3.89 | 332824 |
| 2025-07-14 | 45.62 | $3.33 | 28010 |
| 2025-07-11 | 46.12 | $3.39 | 26873 |
| 2025-07-10 | 46.20 | $3.40 | 32920 |
| 2025-07-09 | 46.58 | $3.45 | 21832 |
| 2025-07-08 | 46.95 | $3.50 | 51045 |
| 2025-07-07 | 46.63 | $3.46 | 23240 |
| 2025-07-03 | 47.59 | $3.60 | 32020 |
| 2025-07-02 | 47.15 | $3.54 | 34073 |
| 2025-07-01 | 46.43 | $3.44 | 46682 |
| 2025-06-30 | 47.10 | $3.55 | 40444 |
| 2025-06-27 | 47.63 | $3.64 | 37563 |
| 2025-06-26 | 47.98 | $3.70 | 47171 |
| 2025-06-25 | 47.98 | $3.70 | 35390 |
| 2025-06-24 | 47.52 | $3.62 | 41822 |
| 2025-06-23 | 47.46 | $3.61 | 87731 |
| 2025-06-20 | 47.20 | $3.56 | 260860 |
| 2025-06-18 | 46.18 | $3.36 | 43120 |
| 2025-06-17 | 46.70 | $3.48 | 26811 |
| 2025-06-16 | 47.03 | $3.56 | 48084 |
| 2025-06-13 | 47.03 | $3.56 | 56784 |
| 2025-06-12 | 48.46 | $3.93 | 54211 |
| 2025-06-11 | 48.85 | $4.03 | 62134 |
| 2025-06-10 | 49.40 | $4.18 | 78772 |
| 2025-06-09 | 49.94 | $4.33 | 796212 |
| 2025-06-06 | 49.49 | $4.20 | 167624 |
| 2025-06-05 | 50.49 | $4.50 | 68780 |
| 2025-06-04 | 51.18 | $4.71 | 85870 |
| 2025-06-03 | 51.79 | $4.90 | 68070 |
| 2025-06-02 | 51.27 | $4.72 | 83652 |
| 2025-05-30 | 51.69 | $4.86 | 122524 |
| 2025-05-29 | 52.67 | $5.20 | 242030 |
| 2025-05-28 | 52.39 | $5.09 | 351505 |
| 2025-05-27 | 53.42 | $5.47 | 4.3M |
| 2025-05-23 | 52.58 | $5.11 | 13.5M |
| 2025-05-22 | 49.79 | $3.94 | 196593 |
| 2025-05-21 | 50.76 | $4.34 | 276084 |
| 2025-05-20 | 52.89 | $5.21 | 227950 |
| 2025-05-19 | 55.19 | $6.12 | 347362 |
| 2025-05-16 | 53.52 | $5.33 | 733450 |
| 2025-05-15 | 58.01 | $7.06 | 693173 |
| 2025-05-14 | 60.06 | $7.80 | 14.7M |
| 2025-05-13 | 55.86 | $5.70 | 3.7M |
| 2025-05-12 | 86.18 | $13.10 | 29.6M |
| 2025-05-09 | 56.89 | $3.35 | 7.5M |
| 2025-05-08 | 56.07 | $3.26 | 3.7M |
| 2025-05-07 | 65.95 | $4.01 | 27.1M |
| 2025-05-06 | 36.42 | $1.93 | 218410 |
| 2025-05-05 | 36.86 | $1.96 | 255824 |
| 2025-05-02 | 38.32 | $2.06 | 242820 |
| 2025-05-01 | 40.29 | $2.19 | 26338 |
| 2025-04-30 | 37.22 | $2.06 | 9091 |
| 2025-04-29 | 37.94 | $2.11 | 52422 |
| 2025-04-28 | 36.08 | $2.03 | 329730 |
| 2025-04-25 | 33.48 | $1.92 | 10280 |
| 2025-04-24 | 33.60 | $1.93 | 7863 |
| 2025-04-23 | 33.71 | $1.94 | 26501 |
| 2025-04-22 | 33.82 | $1.95 | 13024 |
| 2025-04-21 | 31.95 | $1.86 | 32713 |
| 2025-04-17 | 35.20 | $2.17 | 120800 |
| 2025-04-16 | 34.17 | $2.12 | 11731 |
| 2025-04-15 | 35.45 | $2.24 | 15960 |
| 2025-04-14 | 35.77 | $2.27 | 53831 |
| 2025-04-11 | 31.28 | $2.04 | 12790 |
| 2025-04-10 | 31.09 | $2.03 | 4029 |
| 2025-04-09 | 29.34 | $1.94 | 20454 |
| 2025-04-08 | 29.58 | $1.97 | 12180 |
| 2025-04-07 | 28.48 | $1.91 | 32838 |
| 2025-04-04 | 29.27 | $2.02 | 21642 |
| 2025-04-03 | 28.93 | $2.00 | 17475 |
| 2025-04-02 | 30.62 | $2.24 | 16060 |
| 2025-04-01 | 28.30 | $2.10 | 27610 |
| 2025-03-31 | 28.36 | $2.11 | 32454 |
| 2025-03-28 | 29.85 | $2.34 | 30910 |
| 2025-03-27 | 30.44 | $2.43 | 24027 |
| 2025-03-26 | 28.80 | $2.32 | 54440 |
| 2025-03-25 | 30.54 | $2.60 | 108580 |
| 2025-03-24 | 33.28 | $3.00 | 85510 |
| 2025-03-21 | 36.46 | $3.41 | 65952 |
| 2025-03-20 | 39.43 | $3.75 | 1.0M |
| 2025-03-19 | 38.74 | $3.70 | 217240 |
| 2025-03-18 | 34.74 | $3.42 | 245440 |
| 2025-03-17 | 35.37 | $3.50 | 6671 |
| 2025-03-14 | 37.45 | $3.76 | 7449 |
| 2025-03-13 | 35.51 | $3.62 | 10681 |
| 2025-03-12 | 35.73 | $3.65 | 3059 |
| 2025-03-11 | 34.14 | $3.53 | 5871 |
| 2025-03-10 | 36.66 | $3.88 | 20460 |
| 2025-03-07 | 35.63 | $3.80 | 4200 |
| 2025-03-06 | 34.61 | $3.72 | 15132 |
| 2025-03-05 | 35.75 | $3.89 | 111330 |
| 2025-03-04 | 34.43 | $3.78 | 21740 |
| 2025-03-03 | 29.69 | $3.40 | 16730 |
| 2025-02-28 | 32.64 | $3.90 | 20314 |
| 2025-02-27 | 33.46 | $4.03 | 25055 |
| 2025-02-26 | 31.83 | $3.90 | 10880 |
| 2025-02-25 | 31.83 | $3.90 | 21640 |
| 2025-02-24 | 33.01 | $4.11 | 24575 |
| 2025-02-21 | 34.09 | $4.30 | 9381 |
| 2025-02-20 | 34.20 | $4.32 | 12460 |
| 2025-02-19 | 35.77 | $4.60 | 18442 |
| 2025-02-18 | 36.80 | $4.78 | 9085 |
| 2025-02-14 | 36.22 | $4.72 | 21640 |
| 2025-02-13 | 34.01 | $4.49 | 18833 |
| 2025-02-12 | 33.34 | $4.42 | 8723 |
| 2025-02-11 | 33.66 | $4.49 | 19540 |
| 2025-02-10 | 34.72 | $4.72 | 46060 |
| 2025-02-07 | 37.69 | $5.33 | 12284 |
| 2025-02-06 | 38.56 | $5.50 | 9950 |
| 2025-02-05 | 38.40 | $5.48 | 23048 |
| 2025-02-04 | 38.64 | $5.53 | 11849 |
| 2025-02-03 | 39.86 | $5.79 | 93842 |
| 2025-01-31 | 39.09 | $5.68 | 22093 |
| 2025-01-30 | 39.89 | $5.86 | 21590 |
| 2025-01-29 | 39.30 | $5.77 | 12200 |
| 2025-01-28 | 40.09 | $5.96 | 10520 |
| 2025-01-27 | 38.42 | $5.69 | 22083 |
| 2025-01-24 | 38.57 | $5.73 | 45860 |
| 2025-01-23 | 39.57 | $6.00 | 20660 |
| 2025-01-22 | 38.62 | $5.83 | 18581 |
| 2025-01-21 | 40.02 | $6.23 | 26990 |
| 2025-01-17 | 41.38 | $6.61 | 42020 |
| 2025-01-16 | 39.85 | $6.31 | 17353 |
| 2025-01-15 | 39.35 | $6.21 | 37984 |
| 2025-01-14 | 37.62 | $5.86 | 32885 |
| 2025-01-13 | 37.28 | $5.79 | 57494 |
| 2025-01-10 | 38.95 | $6.37 | 24444 |
| 2025-01-08 | 39.35 | $6.51 | 37013 |
| 2025-01-07 | 41.06 | $7.10 | 70750 |
| 2025-01-06 | 42.24 | $7.50 | 34742 |
| 2025-01-03 | 43.10 | $7.79 | 33990 |
| 2025-01-02 | 41.39 | $7.35 | 45352 |
| 2024-12-31 | 41.85 | $7.52 | 44530 |
| 2024-12-30 | 42.43 | $7.74 | 77460 |
| 2024-12-27 | 42.29 | $7.70 | 76460 |
| 2024-12-26 | 43.28 | $8.10 | 121714 |
| 2024-12-24 | 45.00 | $8.79 | 99900 |
| 2024-12-23 | 49.06 | $10.30 | 356810 |
| 2024-12-20 | 40.64 | $7.80 | 311840 |
| 2024-12-19 | 43.45 | $8.83 | 3.3M |
| 2024-12-18 | 36.39 | $7.09 | 75400 |
| 2024-12-17 | 34.69 | $6.71 | 56394 |
| 2024-12-16 | 32.35 | $6.19 | 59600 |
| 2024-12-13 | 31.54 | $6.01 | 21712 |
| 2024-12-12 | 32.57 | $6.51 | 61110 |
| 2024-12-11 | 32.59 | $6.52 | 72940 |
| 2024-12-10 | 29.23 | $5.71 | 38600 |
| 2024-12-09 | 29.18 | $5.70 | 165260 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.05
2026-07-17
Close Price
$0.14
Vol: 17972
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.47
Average
-81.15
Maximum
-3.40
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.05 | $0.14 | 17972 |
| 2026-07-10 | -90.78 | $0.11 | 98431 |
| 2026-07-02 | -89.80 | $0.12 | 141647 |
| 2026-07-01 | -90.01 | $0.12 | 125472 |
| 2026-06-30 | -90.99 | $0.11 | 225306 |
| 2026-06-29 | -90.49 | $0.12 | 288442 |
| 2026-06-26 | -91.06 | $0.11 | 1.8M |
| 2026-06-25 | -95.59 | $0.07 | 2.2M |
| 2026-06-24 | -95.03 | $0.08 | 5.7M |
| 2026-06-23 | -94.92 | $0.15 | 19.9M |
| 2026-06-22 | -86.99 | $0.22 | 914900 |
| 2026-06-18 | -85.38 | $0.23 | 1.0M |
| 2026-06-17 | -85.38 | $0.23 | 2.3M |
| 2026-06-16 | -87.98 | $0.21 | 1.9M |
| 2026-06-15 | -80.92 | $0.27 | 1.6M |
| 2026-06-12 | -81.66 | $0.26 | 1.3M |
| 2026-06-11 | -79.55 | $0.28 | 1.5M |
| 2026-06-10 | -77.37 | $0.29 | 2.7M |
| 2026-06-09 | -68.46 | $0.37 | 7.3M |
| 2026-06-08 | -60.09 | $0.43 | 53.5M |
| 2026-06-05 | -42.00 | $0.58 | 71.8M |
| 2026-06-04 | -57.25 | $0.46 | 20.3M |
| 2026-06-03 | -31.46 | $0.67 | 59.1M |
| 2026-06-02 | -17.73 | $0.60 | 146.3M |
| 2026-06-01 | -23.68 | $0.38 | 99.9M |
| 2026-05-29 | -40.22 | $0.30 | 579.7M |
| 2026-05-28 | -94.00 | $0.13 | 1.0M |
| 2026-05-27 | -98.02 | $0.12 | 1.9M |
| 2026-05-26 | -95.39 | $0.12 | 3.3M |
| 2026-05-22 | -91.20 | $0.16 | 1.5M |
| 2026-05-21 | -87.79 | $0.17 | 830800 |
| 2026-05-20 | -95.21 | $0.16 | 951500 |
| 2026-05-19 | -96.28 | $0.16 | 768500 |
| 2026-05-18 | -94.36 | $0.17 | 1.7M |
| 2026-05-15 | -88.99 | $0.19 | 1.5M |
| 2026-05-14 | -91.48 | $0.19 | 6.2M |
| 2026-05-13 | -97.32 | $0.16 | 972318 |
| 2026-05-12 | -96.33 | $0.17 | 2.6M |
| 2026-05-11 | -98.80 | $0.15 | 1.9M |
| 2026-05-08 | -97.95 | $0.16 | 1.8M |
| 2026-05-07 | -97.04 | $0.17 | 5.3M |
| 2026-05-06 | -98.00 | $0.17 | 7.4M |
| 2026-05-05 | -98.33 | $0.20 | 14.4M |
| 2026-05-04 | -97.85 | $0.22 | 146.6M |
| 2026-05-01 | -93.28 | $0.31 | 779820 |
| 2026-04-30 | -96.55 | $0.29 | 85017 |
| 2026-04-29 | -96.32 | $0.29 | 206353 |
| 2026-04-28 | -94.68 | $0.30 | 181921 |
| 2026-04-27 | -94.68 | $0.30 | 839313 |
| 2026-04-24 | -98.14 | $0.30 | 819000 |
| 2026-04-23 | -94.45 | $0.34 | 612900 |
| 2026-04-22 | -94.57 | $0.44 | 420723 |
| 2026-04-21 | -93.37 | $0.54 | 269303 |
| 2026-04-20 | -88.05 | $0.57 | 139500 |
| 2026-04-17 | -89.08 | $0.57 | 833924 |
| 2026-04-16 | -64.58 | $0.69 | 320000 |
| 2026-04-15 | -50.37 | $0.76 | 383100 |
| 2026-04-14 | -48.06 | $0.77 | 858447 |
| 2026-04-13 | -10.30 | $0.95 | 10.3M |
| 2026-04-10 | -84.91 | $0.64 | 125445 |
| 2026-04-09 | -86.93 | $0.62 | 131700 |
| 2026-04-08 | -82.92 | $0.65 | 49240 |
| 2026-04-07 | -84.74 | $0.64 | 94871 |
| 2026-04-06 | -80.78 | $0.67 | 597600 |
| 2026-04-02 | -94.68 | $0.56 | 508800 |
| 2026-04-01 | -97.65 | $0.54 | 37129 |
| 2026-03-31 | -96.31 | $0.55 | 54600 |
| 2026-03-30 | -93.06 | $0.57 | 40825 |
| 2026-03-27 | -90.54 | $0.59 | 81350 |
| 2026-03-26 | -90.73 | $0.59 | 84999 |
| 2026-03-25 | -84.39 | $0.64 | 120572 |
| 2026-03-24 | -98.84 | $0.53 | 124525 |
| 2026-03-23 | -93.30 | $0.60 | 440300 |
| 2026-03-20 | -76.05 | $0.78 | 110800 |
| 2026-03-19 | -72.27 | $0.81 | 132600 |
| 2026-03-18 | -70.31 | $0.82 | 207601 |
| 2026-03-17 | -74.30 | $0.79 | 368918 |
| 2026-03-16 | -86.43 | $0.81 | 1.0M |
| 2026-03-13 | -68.90 | $0.90 | 38.9M |
| 2026-03-12 | -72.96 | $0.83 | 65219 |
| 2026-03-11 | -76.52 | $0.82 | 20833 |
| 2026-03-10 | -84.88 | $0.79 | 10238 |
| 2026-03-09 | -81.49 | $0.80 | 45000 |
| 2026-03-06 | -78.85 | $0.81 | 9300 |
| 2026-03-05 | -84.58 | $0.79 | 25766 |
| 2026-03-04 | -84.23 | $0.79 | 31588 |
| 2026-03-03 | -86.50 | $0.79 | 24776 |
| 2026-03-02 | -90.03 | $0.81 | 26638 |
| 2026-02-27 | -83.50 | $0.86 | 28943 |
| 2026-02-26 | -76.68 | $0.91 | 57903 |
| 2026-02-25 | -76.60 | $0.93 | 273042 |
| 2026-02-24 | -74.51 | $0.95 | 81900 |
| 2026-02-23 | -78.43 | $0.93 | 36900 |
| 2026-02-20 | -56.86 | $1.04 | 34261 |
| 2026-02-19 | -92.55 | $0.86 | 30600 |
| 2026-02-18 | -95.10 | $0.85 | 14300 |
| 2026-02-17 | -96.37 | $0.84 | 23938 |
| 2026-02-13 | -94.12 | $0.85 | 13188 |
| 2026-02-12 | -93.75 | $0.85 | 33947 |
| 2026-02-11 | -89.61 | $0.91 | 16863 |
| 2026-02-10 | -84.30 | $0.94 | 36404 |
| 2026-02-09 | -93.06 | $0.89 | 41400 |
| 2026-02-06 | -83.35 | $0.95 | 26716 |
| 2026-02-05 | -95.26 | $0.88 | 48800 |
| 2026-02-04 | -91.48 | $0.96 | 51760 |
| 2026-02-03 | -91.45 | $0.96 | 52227 |
| 2026-02-02 | -86.87 | $0.99 | 104554 |
| 2026-01-30 | -93.88 | $1.02 | 101176 |
| 2026-01-29 | -87.48 | $1.05 | 116800 |
| 2026-01-28 | -65.66 | $1.19 | 599310 |
| 2026-01-27 | -43.20 | $1.32 | 575308 |
| 2026-01-26 | -74.30 | $1.14 | 1.9M |
| 2026-01-23 | -95.04 | $1.02 | 78103 |
| 2026-01-22 | -84.21 | $1.09 | 84153 |
| 2026-01-21 | -96.49 | $1.02 | 109138 |
| 2026-01-20 | -98.15 | $1.04 | 203712 |
| 2026-01-16 | -86.79 | $1.11 | 237021 |
| 2026-01-15 | -92.98 | $1.08 | 1.2M |
| 2026-01-14 | -60.00 | $1.36 | 11.7M |
| 2026-01-13 | -96.23 | $1.24 | 68907 |
| 2026-01-12 | -89.23 | $1.29 | 41245 |
| 2026-01-09 | -78.46 | $1.36 | 25500 |
| 2026-01-08 | -75.38 | $1.38 | 40300 |
| 2026-01-07 | -70.77 | $1.41 | 22400 |
| 2026-01-06 | -78.41 | $1.41 | 22100 |
| 2026-01-05 | -87.90 | $1.41 | 42600 |
| 2026-01-02 | -87.90 | $1.41 | 45000 |
| 2025-12-31 | -90.80 | $1.37 | 148300 |
| 2025-12-30 | -82.21 | $1.51 | 441700 |
| 2025-12-29 | -98.16 | $1.25 | 70500 |
| 2025-12-26 | -99.36 | $1.29 | 31600 |
| 2025-12-24 | -98.09 | $1.31 | 17800 |
| 2025-12-23 | -98.09 | $1.31 | 33800 |
| 2025-12-22 | -98.06 | $1.33 | 61400 |
| 2025-12-19 | -98.71 | $1.32 | 101600 |
| 2025-12-18 | -98.66 | $1.38 | 99900 |
| 2025-12-17 | -91.28 | $1.49 | 99311 |
| 2025-12-16 | -81.88 | $1.63 | 90400 |
| 2025-12-15 | -77.85 | $1.69 | 119100 |
| 2025-12-12 | -78.52 | $1.68 | 196800 |
| 2025-12-11 | -76.51 | $1.71 | 84042 |
| 2025-12-10 | -77.18 | $1.70 | 90388 |
| 2025-12-09 | -79.87 | $1.66 | 115423 |
| 2025-12-08 | -78.52 | $1.68 | 483900 |
| 2025-12-05 | -57.05 | $2.00 | 2.1M |
| 2025-12-04 | -40.94 | $2.24 | 1.7M |
| 2025-12-03 | -63.76 | $1.90 | 1.7M |
| 2025-12-02 | -14.06 | $1.91 | 61300 |
| 2025-12-01 | -32.81 | $1.79 | 105967 |
| 2025-11-28 | -51.56 | $1.67 | 30100 |
| 2025-11-26 | -85.94 | $1.45 | 20500 |
| 2025-11-25 | -75.00 | $1.52 | 10251 |
| 2025-11-24 | -90.63 | $1.42 | 21000 |
| 2025-11-21 | -98.63 | $1.39 | 31200 |
| 2025-11-20 | -96.00 | $1.47 | 20900 |
| 2025-11-19 | -93.33 | $1.49 | 16700 |
| 2025-11-18 | -98.65 | $1.49 | 60400 |
| 2025-11-17 | -86.96 | $1.72 | 13800 |
| 2025-11-14 | -97.14 | $1.65 | 23200 |
| 2025-11-13 | -91.18 | $1.71 | 47900 |
| 2025-11-12 | -69.23 | $1.89 | 17800 |
| 2025-11-11 | -79.07 | $1.83 | 27200 |
| 2025-11-10 | -88.37 | $1.75 | 28300 |
| 2025-11-07 | -86.05 | $1.77 | 30200 |
| 2025-11-06 | -81.11 | $1.82 | 177300 |
| 2025-11-05 | -91.60 | $1.75 | 48600 |
| 2025-11-04 | -96.52 | $1.74 | 26900 |
| 2025-11-03 | -92.17 | $1.79 | 60500 |
| 2025-10-31 | -98.26 | $1.72 | 35000 |
| 2025-10-30 | -99.12 | $1.72 | 45200 |
| 2025-10-29 | -95.37 | $1.82 | 39900 |
| 2025-10-28 | -99.03 | $1.83 | 95100 |
| 2025-10-27 | -94.32 | $2.02 | 46500 |
| 2025-10-24 | -91.76 | $2.07 | 45600 |
| 2025-10-23 | -85.00 | $2.17 | 31800 |
| 2025-10-22 | -93.75 | $2.10 | 85500 |
| 2025-10-21 | -83.78 | $2.23 | 82700 |
| 2025-10-20 | -75.68 | $2.29 | 30790 |
| 2025-10-17 | -77.03 | $2.28 | 54224 |
| 2025-10-16 | -72.97 | $2.31 | 60107 |
| 2025-10-15 | -52.70 | $2.46 | 46600 |
| 2025-10-14 | -67.07 | $2.38 | 74400 |
| 2025-10-13 | -70.73 | $2.35 | 66400 |
| 2025-10-10 | -79.46 | $2.34 | 78500 |
| 2025-10-09 | -63.39 | $2.52 | 176800 |
| 2025-10-08 | -34.82 | $2.84 | 721700 |
| 2025-10-07 | -76.79 | $2.37 | 199200 |
| 2025-10-06 | -98.21 | $2.13 | 162700 |
| 2025-10-03 | -83.50 | $2.37 | 91600 |
| 2025-10-02 | -71.84 | $2.49 | 65300 |
| 2025-10-01 | -62.14 | $2.59 | 24900 |
| 2025-09-30 | -80.00 | $2.39 | 48200 |
| 2025-09-29 | -73.33 | $2.46 | 27709 |
| 2025-09-26 | -78.10 | $2.41 | 16049 |
| 2025-09-25 | -77.14 | $2.42 | 40538 |
| 2025-09-24 | -87.88 | $2.42 | 108240 |
| 2025-09-23 | -82.04 | $2.47 | 119100 |
| 2025-09-22 | -81.55 | $2.48 | 165800 |
| 2025-09-19 | -74.27 | $2.63 | 71200 |
| 2025-09-18 | -68.45 | $2.75 | 151700 |
| 2025-09-17 | -69.42 | $2.73 | 153200 |
| 2025-09-16 | -61.17 | $2.90 | 263400 |
| 2025-09-15 | -72.33 | $2.67 | 3.9M |
| 2025-09-12 | -74.76 | $2.62 | 84400 |
| 2025-09-11 | -77.67 | $2.56 | 194800 |
| 2025-09-10 | -82.52 | $2.46 | 241200 |
| 2025-09-09 | -67.48 | $2.77 | 746100 |
| 2025-09-08 | -92.23 | $2.26 | 100895 |
| 2025-09-05 | -89.32 | $2.32 | 62800 |
| 2025-09-04 | -91.75 | $2.27 | 124709 |
| 2025-09-03 | -92.72 | $2.25 | 213000 |
| 2025-09-02 | -93.20 | $2.24 | 177240 |
| 2025-08-29 | -90.29 | $2.30 | 199440 |
| 2025-08-28 | -80.45 | $2.53 | 608903 |
| 2025-08-27 | -75.45 | $2.64 | 23.0M |
| 2025-08-26 | -95.00 | $2.21 | 599500 |
| 2025-08-25 | -90.10 | $2.48 | 49941 |
| 2025-08-22 | -95.60 | $2.40 | 58800 |
| 2025-08-21 | -91.64 | $2.52 | 36085 |
| 2025-08-20 | -95.47 | $2.41 | 81717 |
| 2025-08-19 | -92.28 | $2.52 | 101310 |
| 2025-08-18 | -91.88 | $2.56 | 67616 |
| 2025-08-15 | -98.72 | $2.40 | 69132 |
| 2025-08-14 | -98.59 | $2.41 | 151532 |
| 2025-08-13 | -95.77 | $2.63 | 374609 |
| 2025-08-12 | -95.26 | $2.67 | 59676 |
| 2025-08-11 | -94.74 | $2.71 | 185572 |
| 2025-08-08 | -96.04 | $2.83 | 225142 |
| 2025-08-07 | -98.40 | $2.72 | 157098 |
| 2025-08-06 | -99.47 | $2.64 | 509395 |
| 2025-08-05 | -89.18 | $3.59 | 204392 |
| 2025-08-04 | -94.25 | $3.22 | 108700 |
| 2025-08-01 | -95.89 | $3.10 | 839232 |
| 2025-07-31 | -98.55 | $3.30 | 384970 |
| 2025-07-30 | -93.02 | $3.70 | 87274 |
| 2025-07-29 | -88.37 | $4.02 | 365490 |
| 2025-07-28 | -83.43 | $4.36 | 298111 |
| 2025-07-25 | -74.56 | $4.97 | 642432 |
| 2025-07-24 | -82.85 | $4.40 | 334070 |
| 2025-07-23 | -87.21 | $4.10 | 581274 |
| 2025-07-22 | -80.67 | $4.55 | 2.3M |
| 2025-07-21 | -88.23 | $4.03 | 13.7M |
| 2025-07-18 | -9.68 | $4.34 | 256672 |
| 2025-07-17 | -48.39 | $3.70 | 55310 |
| 2025-07-16 | -31.18 | $3.86 | 64132 |
| 2025-07-15 | -27.96 | $3.89 | 332824 |
| 2025-07-14 | -84.72 | $3.33 | 28010 |
| 2025-07-11 | -89.74 | $3.39 | 26873 |
| 2025-07-10 | -89.89 | $3.40 | 32920 |
| 2025-07-09 | -88.24 | $3.45 | 21832 |
| 2025-07-08 | -90.45 | $3.50 | 51045 |
| 2025-07-07 | -92.46 | $3.46 | 23240 |
| 2025-07-03 | -85.43 | $3.60 | 32020 |
| 2025-07-02 | -88.44 | $3.54 | 34073 |
| 2025-07-01 | -93.47 | $3.44 | 46682 |
| 2025-06-30 | -87.94 | $3.55 | 40444 |
| 2025-06-27 | -83.90 | $3.64 | 37563 |
| 2025-06-26 | -82.19 | $3.70 | 47171 |
| 2025-06-25 | -84.94 | $3.70 | 35390 |
| 2025-06-24 | -89.87 | $3.62 | 41822 |
| 2025-06-23 | -92.35 | $3.61 | 87731 |
| 2025-06-20 | -93.62 | $3.56 | 260860 |
| 2025-06-18 | -98.72 | $3.36 | 43120 |
| 2025-06-17 | -99.21 | $3.48 | 26811 |
| 2025-06-16 | -98.39 | $3.56 | 48084 |
| 2025-06-13 | -98.94 | $3.56 | 56784 |
| 2025-06-12 | -92.70 | $3.93 | 54211 |
| 2025-06-11 | -93.86 | $4.03 | 62134 |
| 2025-06-10 | -91.71 | $4.18 | 78772 |
| 2025-06-09 | -87.33 | $4.33 | 796212 |
| 2025-06-06 | -88.57 | $4.20 | 167624 |
| 2025-06-05 | -84.91 | $4.50 | 68780 |
| 2025-06-04 | -75.32 | $4.71 | 85870 |
| 2025-06-03 | -73.57 | $4.90 | 68070 |
| 2025-06-02 | -75.11 | $4.72 | 83652 |
| 2025-05-30 | -73.91 | $4.86 | 122524 |
| 2025-05-29 | -71.00 | $5.20 | 242030 |
| 2025-05-28 | -71.94 | $5.09 | 351505 |
| 2025-05-27 | -68.69 | $5.47 | 4.3M |
| 2025-05-23 | -71.77 | $5.11 | 13.5M |
| 2025-05-22 | -81.78 | $3.94 | 196593 |
| 2025-05-21 | -78.36 | $4.34 | 276084 |
| 2025-05-20 | -70.61 | $5.21 | 227950 |
| 2025-05-19 | -62.86 | $6.12 | 347362 |
| 2025-05-16 | -69.53 | $5.33 | 733450 |
| 2025-05-15 | -54.81 | $7.06 | 693173 |
| 2025-05-14 | -48.51 | $7.80 | 14.7M |
| 2025-05-13 | -66.38 | $5.70 | 3.7M |
| 2025-05-12 | -3.40 | $13.10 | 29.6M |
| 2025-05-09 | -45.58 | $3.35 | 7.5M |
| 2025-05-08 | -44.07 | $3.26 | 3.7M |
| 2025-05-07 | -16.30 | $4.01 | 27.1M |
| 2025-05-06 | -82.86 | $1.93 | 218410 |
| 2025-05-05 | -80.00 | $1.96 | 255824 |
| 2025-05-02 | -70.48 | $2.06 | 242820 |
| 2025-05-01 | -37.14 | $2.19 | 26338 |
| 2025-04-30 | -55.71 | $2.06 | 9091 |
| 2025-04-29 | -48.57 | $2.11 | 52422 |
| 2025-04-28 | -60.00 | $2.03 | 329730 |
| 2025-04-25 | -75.71 | $1.92 | 10280 |
| 2025-04-24 | -76.00 | $1.93 | 7863 |
| 2025-04-23 | -77.65 | $1.94 | 26501 |
| 2025-04-22 | -83.47 | $1.95 | 13024 |
| 2025-04-21 | -93.33 | $1.86 | 32713 |
| 2025-04-17 | -76.44 | $2.17 | 120800 |
| 2025-04-16 | -87.37 | $2.12 | 11731 |
| 2025-04-15 | -83.16 | $2.24 | 15960 |
| 2025-04-14 | -82.11 | $2.27 | 53831 |
| 2025-04-11 | -90.18 | $2.04 | 12790 |
| 2025-04-10 | -90.53 | $2.03 | 4029 |
| 2025-04-09 | -93.68 | $1.94 | 20454 |
| 2025-04-08 | -94.29 | $1.97 | 12180 |
| 2025-04-07 | -96.43 | $1.91 | 32838 |
| 2025-04-04 | -92.50 | $2.02 | 21642 |
| 2025-04-03 | -95.26 | $2.00 | 17475 |
| 2025-04-02 | -86.50 | $2.24 | 16060 |
| 2025-04-01 | -91.61 | $2.10 | 27610 |
| 2025-03-31 | -91.24 | $2.11 | 32454 |
| 2025-03-28 | -96.60 | $2.34 | 30910 |
| 2025-03-27 | -94.37 | $2.43 | 24027 |
| 2025-03-26 | -99.13 | $2.32 | 54440 |
| 2025-03-25 | -95.31 | $2.60 | 108580 |
| 2025-03-24 | -94.77 | $3.00 | 85510 |
| 2025-03-21 | -74.85 | $3.41 | 65952 |
| 2025-03-20 | -55.88 | $3.75 | 1.0M |
| 2025-03-19 | -60.00 | $3.70 | 217240 |
| 2025-03-18 | -76.67 | $3.42 | 245440 |
| 2025-03-17 | -73.86 | $3.50 | 6671 |
| 2025-03-14 | -59.09 | $3.76 | 7449 |
| 2025-03-13 | -67.05 | $3.62 | 10681 |
| 2025-03-12 | -65.34 | $3.65 | 3059 |
| 2025-03-11 | -73.66 | $3.53 | 5871 |
| 2025-03-10 | -65.29 | $3.88 | 20460 |
| 2025-03-07 | -69.72 | $3.80 | 4200 |
| 2025-03-06 | -73.44 | $3.72 | 15132 |
| 2025-03-05 | -66.80 | $3.89 | 111330 |
| 2025-03-04 | -74.13 | $3.78 | 21740 |
| 2025-03-03 | -98.41 | $3.40 | 16730 |
| 2025-02-28 | -93.19 | $3.90 | 20314 |
| 2025-02-27 | -88.53 | $4.03 | 25055 |
| 2025-02-26 | -93.19 | $3.90 | 10880 |
| 2025-02-25 | -93.19 | $3.90 | 21640 |
| 2025-02-24 | -85.66 | $4.11 | 24575 |
| 2025-02-21 | -92.83 | $4.30 | 9381 |
| 2025-02-20 | -91.98 | $4.32 | 12460 |
| 2025-02-19 | -80.17 | $4.60 | 18442 |
| 2025-02-18 | -72.57 | $4.78 | 9085 |
| 2025-02-14 | -76.86 | $4.72 | 21640 |
| 2025-02-13 | -85.88 | $4.49 | 18833 |
| 2025-02-12 | -89.33 | $4.42 | 8723 |
| 2025-02-11 | -86.56 | $4.49 | 19540 |
| 2025-02-10 | -77.47 | $4.72 | 46060 |
| 2025-02-07 | -91.22 | $5.33 | 12284 |
| 2025-02-06 | -85.56 | $5.50 | 9950 |
| 2025-02-05 | -89.63 | $5.48 | 23048 |
| 2025-02-04 | -91.15 | $5.53 | 11849 |
| 2025-02-03 | -81.15 | $5.79 | 93842 |
| 2025-01-31 | -85.38 | $5.68 | 22093 |
| 2025-01-30 | -80.69 | $5.86 | 21590 |
| 2025-01-29 | -83.79 | $5.77 | 12200 |
| 2025-01-28 | -78.71 | $5.96 | 10520 |
| 2025-01-27 | -89.04 | $5.69 | 22083 |
| 2025-01-24 | -90.75 | $5.73 | 45860 |
| 2025-01-23 | -86.54 | $6.00 | 20660 |
| 2025-01-22 | -89.81 | $5.83 | 18581 |
| 2025-01-21 | -87.76 | $6.23 | 26990 |
| 2025-01-17 | -82.76 | $6.61 | 42020 |
| 2025-01-16 | -86.71 | $6.31 | 17353 |
| 2025-01-15 | -88.03 | $6.21 | 37984 |
| 2025-01-14 | -92.63 | $5.86 | 32885 |
| 2025-01-13 | -93.55 | $5.79 | 57494 |
| 2025-01-10 | -88.36 | $6.37 | 24444 |
| 2025-01-08 | -82.99 | $6.51 | 37013 |
| 2025-01-07 | -74.45 | $7.10 | 70750 |
| 2025-01-06 | -69.32 | $7.50 | 34742 |
| 2025-01-03 | -65.60 | $7.79 | 33990 |
| 2025-01-02 | -71.25 | $7.35 | 45352 |
| 2024-12-31 | -69.06 | $7.52 | 44530 |
| 2024-12-30 | -66.24 | $7.74 | 77460 |
| 2024-12-27 | -66.75 | $7.70 | 76460 |
| 2024-12-26 | -61.62 | $8.10 | 121714 |
| 2024-12-24 | -52.76 | $8.79 | 99900 |
| 2024-12-23 | -32.58 | $10.30 | 356810 |
| 2024-12-20 | -63.91 | $7.80 | 311840 |
| 2024-12-19 | -50.25 | $8.83 | 3.3M |
| 2024-12-18 | -69.47 | $7.09 | 75400 |
| 2024-12-17 | -74.53 | $6.71 | 56394 |
| 2024-12-16 | -81.47 | $6.19 | 59600 |
| 2024-12-13 | -83.87 | $6.01 | 21712 |
| 2024-12-12 | -77.20 | $6.51 | 61110 |
| 2024-12-11 | -77.07 | $6.52 | 72940 |
| 2024-12-10 | -88.03 | $5.71 | 38600 |
| 2024-12-09 | -88.89 | $5.70 | 165260 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.88
2026-07-17
Close Price
$0.14
Vol: 17972Average Directional Index - Detailed Analysis
Minimum
2.26
Average
25.06
Maximum
46.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.88 | $0.14 | 17972 |
| 2026-07-10 | 19.30 | $0.11 | 98431 |
| 2026-07-02 | 19.91 | $0.12 | 141647 |
| 2026-07-01 | 20.55 | $0.12 | 125472 |
| 2026-06-30 | 21.22 | $0.11 | 225306 |
| 2026-06-29 | 21.83 | $0.12 | 288442 |
| 2026-06-26 | 22.47 | $0.11 | 1.8M |
| 2026-06-25 | 23.17 | $0.07 | 2.2M |
| 2026-06-24 | 24.07 | $0.08 | 5.7M |
| 2026-06-23 | 25.01 | $0.15 | 19.9M |
| 2026-06-22 | 25.44 | $0.22 | 914900 |
| 2026-06-18 | 25.52 | $0.23 | 1.0M |
| 2026-06-17 | 25.52 | $0.23 | 2.3M |
| 2026-06-16 | 25.51 | $0.21 | 1.9M |
| 2026-06-15 | 25.51 | $0.27 | 1.6M |
| 2026-06-12 | 25.20 | $0.26 | 1.3M |
| 2026-06-11 | 24.87 | $0.28 | 1.5M |
| 2026-06-10 | 24.53 | $0.29 | 2.7M |
| 2026-06-09 | 23.97 | $0.37 | 7.3M |
| 2026-06-08 | 23.24 | $0.43 | 53.5M |
| 2026-06-05 | 21.95 | $0.58 | 71.8M |
| 2026-06-04 | 21.05 | $0.46 | 20.3M |
| 2026-06-03 | 20.35 | $0.67 | 59.1M |
| 2026-06-02 | 18.53 | $0.60 | 146.3M |
| 2026-06-01 | 17.15 | $0.38 | 99.9M |
| 2026-05-29 | 16.59 | $0.30 | 579.7M |
| 2026-05-28 | 16.20 | $0.13 | 1.0M |
| 2026-05-27 | 16.00 | $0.12 | 1.9M |
| 2026-05-26 | 15.80 | $0.12 | 3.3M |
| 2026-05-22 | 15.59 | $0.16 | 1.5M |
| 2026-05-21 | 15.70 | $0.17 | 830800 |
| 2026-05-20 | 15.82 | $0.16 | 951500 |
| 2026-05-19 | 15.82 | $0.16 | 768500 |
| 2026-05-18 | 15.81 | $0.17 | 1.7M |
| 2026-05-15 | 15.82 | $0.19 | 1.5M |
| 2026-05-14 | 15.97 | $0.19 | 6.2M |
| 2026-05-13 | 16.13 | $0.16 | 972318 |
| 2026-05-12 | 16.04 | $0.17 | 2.6M |
| 2026-05-11 | 15.96 | $0.15 | 1.9M |
| 2026-05-08 | 15.76 | $0.16 | 1.8M |
| 2026-05-07 | 15.58 | $0.17 | 5.3M |
| 2026-05-06 | 15.40 | $0.17 | 7.4M |
| 2026-05-05 | 15.25 | $0.20 | 14.4M |
| 2026-05-04 | 15.26 | $0.22 | 146.6M |
| 2026-05-01 | 15.36 | $0.31 | 779820 |
| 2026-04-30 | 15.85 | $0.29 | 85017 |
| 2026-04-29 | 16.17 | $0.29 | 206353 |
| 2026-04-28 | 16.51 | $0.30 | 181921 |
| 2026-04-27 | 16.88 | $0.30 | 839313 |
| 2026-04-24 | 17.28 | $0.30 | 819000 |
| 2026-04-23 | 17.82 | $0.34 | 612900 |
| 2026-04-22 | 18.45 | $0.44 | 420723 |
| 2026-04-21 | 19.25 | $0.54 | 269303 |
| 2026-04-20 | 19.46 | $0.57 | 139500 |
| 2026-04-17 | 19.69 | $0.57 | 833924 |
| 2026-04-16 | 19.77 | $0.69 | 320000 |
| 2026-04-15 | 19.15 | $0.76 | 383100 |
| 2026-04-14 | 18.17 | $0.77 | 858447 |
| 2026-04-13 | 16.81 | $0.95 | 10.3M |
| 2026-04-10 | 15.38 | $0.64 | 125445 |
| 2026-04-09 | 15.07 | $0.62 | 131700 |
| 2026-04-08 | 14.80 | $0.65 | 49240 |
| 2026-04-07 | 14.52 | $0.64 | 94871 |
| 2026-04-06 | 14.34 | $0.67 | 597600 |
| 2026-04-02 | 14.09 | $0.56 | 508800 |
| 2026-04-01 | 14.41 | $0.54 | 37129 |
| 2026-03-31 | 15.05 | $0.55 | 54600 |
| 2026-03-30 | 15.73 | $0.57 | 40825 |
| 2026-03-27 | 16.44 | $0.59 | 81350 |
| 2026-03-26 | 17.06 | $0.59 | 84999 |
| 2026-03-25 | 17.62 | $0.64 | 120572 |
| 2026-03-24 | 18.20 | $0.53 | 124525 |
| 2026-03-23 | 19.13 | $0.60 | 440300 |
| 2026-03-20 | 19.96 | $0.78 | 110800 |
| 2026-03-19 | 19.77 | $0.81 | 132600 |
| 2026-03-18 | 19.62 | $0.82 | 207601 |
| 2026-03-17 | 19.35 | $0.79 | 368918 |
| 2026-03-16 | 19.09 | $0.81 | 1.0M |
| 2026-03-13 | 17.86 | $0.90 | 38.9M |
| 2026-03-12 | 16.13 | $0.83 | 65219 |
| 2026-03-11 | 15.57 | $0.82 | 20833 |
| 2026-03-10 | 15.39 | $0.79 | 10238 |
| 2026-03-09 | 15.21 | $0.80 | 45000 |
| 2026-03-06 | 15.03 | $0.81 | 9300 |
| 2026-03-05 | 15.13 | $0.79 | 25766 |
| 2026-03-04 | 15.24 | $0.79 | 31588 |
| 2026-03-03 | 15.44 | $0.79 | 24776 |
| 2026-03-02 | 15.64 | $0.81 | 26638 |
| 2026-02-27 | 15.59 | $0.86 | 28943 |
| 2026-02-26 | 15.02 | $0.91 | 57903 |
| 2026-02-25 | 14.31 | $0.93 | 273042 |
| 2026-02-24 | 13.44 | $0.95 | 81900 |
| 2026-02-23 | 13.10 | $0.93 | 36900 |
| 2026-02-20 | 12.74 | $1.04 | 34261 |
| 2026-02-19 | 12.36 | $0.86 | 30600 |
| 2026-02-18 | 12.89 | $0.85 | 14300 |
| 2026-02-17 | 13.55 | $0.84 | 23938 |
| 2026-02-13 | 14.16 | $0.85 | 13188 |
| 2026-02-12 | 14.87 | $0.85 | 33947 |
| 2026-02-11 | 15.61 | $0.91 | 16863 |
| 2026-02-10 | 16.20 | $0.94 | 36404 |
| 2026-02-09 | 16.72 | $0.89 | 41400 |
| 2026-02-06 | 17.43 | $0.95 | 26716 |
| 2026-02-05 | 18.17 | $0.88 | 48800 |
| 2026-02-04 | 18.95 | $0.96 | 51760 |
| 2026-02-03 | 19.41 | $0.96 | 52227 |
| 2026-02-02 | 20.00 | $0.99 | 104554 |
| 2026-01-30 | 20.57 | $1.02 | 101176 |
| 2026-01-29 | 20.77 | $1.05 | 116800 |
| 2026-01-28 | 20.94 | $1.19 | 599310 |
| 2026-01-27 | 20.84 | $1.32 | 575308 |
| 2026-01-26 | 20.74 | $1.14 | 1.9M |
| 2026-01-23 | 20.98 | $1.02 | 78103 |
| 2026-01-22 | 21.74 | $1.09 | 84153 |
| 2026-01-21 | 22.41 | $1.02 | 109138 |
| 2026-01-20 | 23.31 | $1.04 | 203712 |
| 2026-01-16 | 24.12 | $1.11 | 237021 |
| 2026-01-15 | 24.84 | $1.08 | 1.2M |
| 2026-01-14 | 25.59 | $1.36 | 11.7M |
| 2026-01-13 | 26.02 | $1.24 | 68907 |
| 2026-01-12 | 26.47 | $1.29 | 41245 |
| 2026-01-09 | 26.81 | $1.36 | 25500 |
| 2026-01-08 | 26.80 | $1.38 | 40300 |
| 2026-01-07 | 26.93 | $1.41 | 22400 |
| 2026-01-06 | 26.78 | $1.41 | 22100 |
| 2026-01-05 | 26.63 | $1.41 | 42600 |
| 2026-01-02 | 26.47 | $1.41 | 45000 |
| 2025-12-31 | 26.31 | $1.37 | 148300 |
| 2025-12-30 | 26.15 | $1.51 | 441700 |
| 2025-12-29 | 25.99 | $1.25 | 70500 |
| 2025-12-26 | 26.41 | $1.29 | 31600 |
| 2025-12-24 | 26.62 | $1.31 | 17800 |
| 2025-12-23 | 26.78 | $1.31 | 33800 |
| 2025-12-22 | 26.94 | $1.33 | 61400 |
| 2025-12-19 | 27.00 | $1.32 | 101600 |
| 2025-12-18 | 27.07 | $1.38 | 99900 |
| 2025-12-17 | 26.92 | $1.49 | 99311 |
| 2025-12-16 | 26.57 | $1.63 | 90400 |
| 2025-12-15 | 25.71 | $1.69 | 119100 |
| 2025-12-12 | 24.75 | $1.68 | 196800 |
| 2025-12-11 | 23.52 | $1.71 | 84042 |
| 2025-12-10 | 22.41 | $1.70 | 90388 |
| 2025-12-09 | 21.26 | $1.66 | 115423 |
| 2025-12-08 | 19.89 | $1.68 | 483900 |
| 2025-12-05 | 18.45 | $2.00 | 2.1M |
| 2025-12-04 | 16.65 | $2.24 | 1.7M |
| 2025-12-03 | 15.12 | $1.90 | 1.7M |
| 2025-12-02 | 13.50 | $1.91 | 61300 |
| 2025-12-01 | 13.22 | $1.79 | 105967 |
| 2025-11-28 | 13.18 | $1.67 | 30100 |
| 2025-11-26 | 13.71 | $1.45 | 20500 |
| 2025-11-25 | 13.91 | $1.52 | 10251 |
| 2025-11-24 | 14.17 | $1.42 | 21000 |
| 2025-11-21 | 14.08 | $1.39 | 31200 |
| 2025-11-20 | 14.03 | $1.47 | 20900 |
| 2025-11-19 | 14.21 | $1.49 | 16700 |
| 2025-11-18 | 14.29 | $1.49 | 60400 |
| 2025-11-17 | 14.49 | $1.72 | 13800 |
| 2025-11-14 | 15.20 | $1.65 | 23200 |
| 2025-11-13 | 15.89 | $1.71 | 47900 |
| 2025-11-12 | 16.59 | $1.89 | 17800 |
| 2025-11-11 | 17.27 | $1.83 | 27200 |
| 2025-11-10 | 18.14 | $1.75 | 28300 |
| 2025-11-07 | 19.05 | $1.77 | 30200 |
| 2025-11-06 | 20.02 | $1.82 | 177300 |
| 2025-11-05 | 20.87 | $1.75 | 48600 |
| 2025-11-04 | 21.59 | $1.74 | 26900 |
| 2025-11-03 | 22.56 | $1.79 | 60500 |
| 2025-10-31 | 23.58 | $1.72 | 35000 |
| 2025-10-30 | 24.47 | $1.72 | 45200 |
| 2025-10-29 | 25.42 | $1.82 | 39900 |
| 2025-10-28 | 26.57 | $1.83 | 95100 |
| 2025-10-27 | 27.89 | $2.02 | 46500 |
| 2025-10-24 | 29.07 | $2.07 | 45600 |
| 2025-10-23 | 30.24 | $2.17 | 31800 |
| 2025-10-22 | 31.24 | $2.10 | 85500 |
| 2025-10-21 | 32.30 | $2.23 | 82700 |
| 2025-10-20 | 33.16 | $2.29 | 30790 |
| 2025-10-17 | 33.80 | $2.28 | 54224 |
| 2025-10-16 | 34.47 | $2.31 | 60107 |
| 2025-10-15 | 35.05 | $2.46 | 46600 |
| 2025-10-14 | 35.54 | $2.38 | 74400 |
| 2025-10-13 | 36.14 | $2.35 | 66400 |
| 2025-10-10 | 36.84 | $2.34 | 78500 |
| 2025-10-09 | 37.41 | $2.52 | 176800 |
| 2025-10-08 | 37.76 | $2.84 | 721700 |
| 2025-10-07 | 37.93 | $2.37 | 199200 |
| 2025-10-06 | 38.65 | $2.13 | 162700 |
| 2025-10-03 | 39.45 | $2.37 | 91600 |
| 2025-10-02 | 39.68 | $2.49 | 65300 |
| 2025-10-01 | 39.68 | $2.59 | 24900 |
| 2025-09-30 | 39.68 | $2.39 | 48200 |
| 2025-09-29 | 39.86 | $2.46 | 27709 |
| 2025-09-26 | 39.92 | $2.41 | 16049 |
| 2025-09-25 | 40.01 | $2.42 | 40538 |
| 2025-09-24 | 40.11 | $2.42 | 108240 |
| 2025-09-23 | 40.21 | $2.47 | 119100 |
| 2025-09-22 | 40.32 | $2.48 | 165800 |
| 2025-09-19 | 40.30 | $2.63 | 71200 |
| 2025-09-18 | 39.94 | $2.75 | 151700 |
| 2025-09-17 | 39.49 | $2.73 | 153200 |
| 2025-09-16 | 38.99 | $2.90 | 263400 |
| 2025-09-15 | 38.46 | $2.67 | 3.9M |
| 2025-09-12 | 37.91 | $2.62 | 84400 |
| 2025-09-11 | 37.65 | $2.56 | 194800 |
| 2025-09-10 | 37.41 | $2.46 | 241200 |
| 2025-09-09 | 37.14 | $2.77 | 746100 |
| 2025-09-08 | 36.86 | $2.26 | 100895 |
| 2025-09-05 | 36.89 | $2.32 | 62800 |
| 2025-09-04 | 36.91 | $2.27 | 124709 |
| 2025-09-03 | 36.94 | $2.25 | 213000 |
| 2025-09-02 | 37.04 | $2.24 | 177240 |
| 2025-08-29 | 37.13 | $2.30 | 199440 |
| 2025-08-28 | 37.15 | $2.53 | 608903 |
| 2025-08-27 | 36.99 | $2.64 | 23.0M |
| 2025-08-26 | 36.83 | $2.21 | 599500 |
| 2025-08-25 | 37.69 | $2.48 | 49941 |
| 2025-08-22 | 38.32 | $2.40 | 58800 |
| 2025-08-21 | 38.89 | $2.52 | 36085 |
| 2025-08-20 | 39.52 | $2.41 | 81717 |
| 2025-08-19 | 40.21 | $2.52 | 101310 |
| 2025-08-18 | 40.70 | $2.56 | 67616 |
| 2025-08-15 | 41.24 | $2.40 | 69132 |
| 2025-08-14 | 41.91 | $2.41 | 151532 |
| 2025-08-13 | 42.52 | $2.63 | 374609 |
| 2025-08-12 | 42.98 | $2.67 | 59676 |
| 2025-08-11 | 43.56 | $2.71 | 185572 |
| 2025-08-08 | 44.17 | $2.83 | 225142 |
| 2025-08-07 | 44.61 | $2.72 | 157098 |
| 2025-08-06 | 45.10 | $2.64 | 509395 |
| 2025-08-05 | 45.63 | $3.59 | 204392 |
| 2025-08-04 | 45.71 | $3.22 | 108700 |
| 2025-08-01 | 45.97 | $3.10 | 839232 |
| 2025-07-31 | 46.24 | $3.30 | 384970 |
| 2025-07-30 | 46.17 | $3.70 | 87274 |
| 2025-07-29 | 45.65 | $4.02 | 365490 |
| 2025-07-28 | 45.08 | $4.36 | 298111 |
| 2025-07-25 | 44.14 | $4.97 | 642432 |
| 2025-07-24 | 42.86 | $4.40 | 334070 |
| 2025-07-23 | 41.62 | $4.10 | 581274 |
| 2025-07-22 | 40.23 | $4.55 | 2.3M |
| 2025-07-21 | 38.48 | $4.03 | 13.7M |
| 2025-07-18 | 36.65 | $4.34 | 256672 |
| 2025-07-17 | 36.27 | $3.70 | 55310 |
| 2025-07-16 | 36.17 | $3.86 | 64132 |
| 2025-07-15 | 36.08 | $3.89 | 332824 |
| 2025-07-14 | 35.97 | $3.33 | 28010 |
| 2025-07-11 | 36.37 | $3.39 | 26873 |
| 2025-07-10 | 36.64 | $3.40 | 32920 |
| 2025-07-09 | 36.94 | $3.45 | 21832 |
| 2025-07-08 | 37.28 | $3.50 | 51045 |
| 2025-07-07 | 37.53 | $3.46 | 23240 |
| 2025-07-03 | 37.77 | $3.60 | 32020 |
| 2025-07-02 | 38.09 | $3.54 | 34073 |
| 2025-07-01 | 38.44 | $3.44 | 46682 |
| 2025-06-30 | 38.81 | $3.55 | 40444 |
| 2025-06-27 | 39.05 | $3.64 | 37563 |
| 2025-06-26 | 39.21 | $3.70 | 47171 |
| 2025-06-25 | 39.40 | $3.70 | 35390 |
| 2025-06-24 | 39.66 | $3.62 | 41822 |
| 2025-06-23 | 39.95 | $3.61 | 87731 |
| 2025-06-20 | 40.24 | $3.56 | 260860 |
| 2025-06-18 | 40.55 | $3.36 | 43120 |
| 2025-06-17 | 41.03 | $3.48 | 26811 |
| 2025-06-16 | 41.43 | $3.56 | 48084 |
| 2025-06-13 | 41.82 | $3.56 | 56784 |
| 2025-06-12 | 42.22 | $3.93 | 54211 |
| 2025-06-11 | 42.45 | $4.03 | 62134 |
| 2025-06-10 | 42.57 | $4.18 | 78772 |
| 2025-06-09 | 42.63 | $4.33 | 796212 |
| 2025-06-06 | 42.69 | $4.20 | 167624 |
| 2025-06-05 | 42.96 | $4.50 | 68780 |
| 2025-06-04 | 42.77 | $4.71 | 85870 |
| 2025-06-03 | 42.41 | $4.90 | 68070 |
| 2025-06-02 | 42.03 | $4.72 | 83652 |
| 2025-05-30 | 41.63 | $4.86 | 122524 |
| 2025-05-29 | 41.05 | $5.20 | 242030 |
| 2025-05-28 | 40.43 | $5.09 | 351505 |
| 2025-05-27 | 39.61 | $5.47 | 4.3M |
| 2025-05-23 | 38.58 | $5.11 | 13.5M |
| 2025-05-22 | 37.50 | $3.94 | 196593 |
| 2025-05-21 | 36.77 | $4.34 | 276084 |
| 2025-05-20 | 35.99 | $5.21 | 227950 |
| 2025-05-19 | 34.40 | $6.12 | 347362 |
| 2025-05-16 | 32.54 | $5.33 | 733450 |
| 2025-05-15 | 30.57 | $7.06 | 693173 |
| 2025-05-14 | 27.73 | $7.80 | 14.7M |
| 2025-05-13 | 24.59 | $5.70 | 3.7M |
| 2025-05-12 | 21.51 | $13.10 | 29.6M |
| 2025-05-09 | 18.27 | $3.35 | 7.5M |
| 2025-05-08 | 16.25 | $3.26 | 3.7M |
| 2025-05-07 | 14.61 | $4.01 | 27.1M |
| 2025-05-06 | 12.89 | $1.93 | 218410 |
| 2025-05-05 | 12.90 | $1.96 | 255824 |
| 2025-05-02 | 12.66 | $2.06 | 242820 |
| 2025-05-01 | 12.29 | $2.19 | 26338 |
| 2025-04-30 | 12.74 | $2.06 | 9091 |
| 2025-04-29 | 13.40 | $2.11 | 52422 |
| 2025-04-28 | 14.03 | $2.03 | 329730 |
| 2025-04-25 | 14.69 | $1.92 | 10280 |
| 2025-04-24 | 14.93 | $1.93 | 7863 |
| 2025-04-23 | 15.07 | $1.94 | 26501 |
| 2025-04-22 | 15.22 | $1.95 | 13024 |
| 2025-04-21 | 15.16 | $1.86 | 32713 |
| 2025-04-17 | 15.09 | $2.17 | 120800 |
| 2025-04-16 | 15.46 | $2.12 | 11731 |
| 2025-04-15 | 15.50 | $2.24 | 15960 |
| 2025-04-14 | 15.68 | $2.27 | 53831 |
| 2025-04-11 | 15.71 | $2.04 | 12790 |
| 2025-04-10 | 15.29 | $2.03 | 4029 |
| 2025-04-09 | 14.82 | $1.94 | 20454 |
| 2025-04-08 | 14.23 | $1.97 | 12180 |
| 2025-04-07 | 13.73 | $1.91 | 32838 |
| 2025-04-04 | 13.20 | $2.02 | 21642 |
| 2025-04-03 | 12.65 | $2.00 | 17475 |
| 2025-04-02 | 12.24 | $2.24 | 16060 |
| 2025-04-01 | 11.92 | $2.10 | 27610 |
| 2025-03-31 | 11.35 | $2.11 | 32454 |
| 2025-03-28 | 10.74 | $2.34 | 30910 |
| 2025-03-27 | 10.44 | $2.43 | 24027 |
| 2025-03-26 | 10.20 | $2.32 | 54440 |
| 2025-03-25 | 9.93 | $2.60 | 108580 |
| 2025-03-24 | 9.83 | $3.00 | 85510 |
| 2025-03-21 | 10.10 | $3.41 | 65952 |
| 2025-03-20 | 10.47 | $3.75 | 1.0M |
| 2025-03-19 | 10.85 | $3.70 | 217240 |
| 2025-03-18 | 11.28 | $3.42 | 245440 |
| 2025-03-17 | 11.52 | $3.50 | 6671 |
| 2025-03-14 | 11.98 | $3.76 | 7449 |
| 2025-03-13 | 12.54 | $3.62 | 10681 |
| 2025-03-12 | 13.13 | $3.65 | 3059 |
| 2025-03-11 | 13.67 | $3.53 | 5871 |
| 2025-03-10 | 14.23 | $3.88 | 20460 |
| 2025-03-07 | 14.82 | $3.80 | 4200 |
| 2025-03-06 | 15.58 | $3.72 | 15132 |
| 2025-03-05 | 16.30 | $3.89 | 111330 |
| 2025-03-04 | 17.06 | $3.78 | 21740 |
| 2025-03-03 | 17.73 | $3.40 | 16730 |
| 2025-02-28 | 18.66 | $3.90 | 20314 |
| 2025-02-27 | 19.34 | $4.03 | 25055 |
| 2025-02-26 | 19.95 | $3.90 | 10880 |
| 2025-02-25 | 20.60 | $3.90 | 21640 |
| 2025-02-24 | 21.65 | $4.11 | 24575 |
| 2025-02-21 | 22.76 | $4.30 | 9381 |
| 2025-02-20 | 23.59 | $4.32 | 12460 |
| 2025-02-19 | 24.41 | $4.60 | 18442 |
| 2025-02-18 | 25.19 | $4.78 | 9085 |
| 2025-02-14 | 25.92 | $4.72 | 21640 |
| 2025-02-13 | 26.71 | $4.49 | 18833 |
| 2025-02-12 | 27.64 | $4.42 | 8723 |
| 2025-02-11 | 28.51 | $4.49 | 19540 |
| 2025-02-10 | 29.40 | $4.72 | 46060 |
| 2025-02-07 | 30.34 | $5.33 | 12284 |
| 2025-02-06 | 30.69 | $5.50 | 9950 |
| 2025-02-05 | 30.94 | $5.48 | 23048 |
| 2025-02-04 | 31.20 | $5.53 | 11849 |
| 2025-02-03 | 31.31 | $5.79 | 93842 |
| 2025-01-31 | 31.31 | $5.68 | 22093 |
| 2025-01-30 | 31.48 | $5.86 | 21590 |
| 2025-01-29 | 31.57 | $5.77 | 12200 |
| 2025-01-28 | 31.67 | $5.96 | 10520 |
| 2025-01-27 | 31.77 | $5.69 | 22083 |
| 2025-01-24 | 31.87 | $5.73 | 45860 |
| 2025-01-23 | 31.95 | $6.00 | 20660 |
| 2025-01-22 | 31.97 | $5.83 | 18581 |
| 2025-01-21 | 31.98 | $6.23 | 26990 |
| 2025-01-17 | 31.88 | $6.61 | 42020 |
| 2025-01-16 | 31.68 | $6.31 | 17353 |
| 2025-01-15 | 31.51 | $6.21 | 37984 |
| 2025-01-14 | 31.37 | $5.86 | 32885 |
| 2025-01-13 | 31.25 | $5.79 | 57494 |
| 2025-01-10 | 31.13 | $6.37 | 24444 |
| 2025-01-08 | 30.75 | $6.51 | 37013 |
| 2025-01-07 | 30.22 | $7.10 | 70750 |
| 2025-01-06 | 29.67 | $7.50 | 34742 |
| 2025-01-03 | 28.78 | $7.79 | 33990 |
| 2025-01-02 | 27.86 | $7.35 | 45352 |
| 2024-12-31 | 26.89 | $7.52 | 44530 |
| 2024-12-30 | 25.77 | $7.74 | 77460 |
| 2024-12-27 | 24.60 | $7.70 | 76460 |
| 2024-12-26 | 23.35 | $8.10 | 121714 |
| 2024-12-24 | 22.02 | $8.79 | 99900 |
| 2024-12-23 | 20.25 | $10.30 | 356810 |
| 2024-12-20 | 18.39 | $7.80 | 311840 |
| 2024-12-19 | 16.57 | $8.83 | 3.3M |
| 2024-12-18 | 14.66 | $7.09 | 75400 |
| 2024-12-17 | 13.14 | $6.71 | 56394 |
| 2024-12-16 | 11.57 | $6.19 | 59600 |
| 2024-12-13 | 9.95 | $6.01 | 21712 |
| 2024-12-12 | 8.20 | $6.51 | 61110 |
| 2024-12-11 | 6.30 | $6.52 | 72940 |
| 2024-12-10 | 4.29 | $5.71 | 38600 |
| 2024-12-09 | 2.26 | $5.70 | 165260 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected