Is Dermata Therapeutics, Inc. (DRMA) a Buy, Sell, or Hold?
NASDAQ : DRMA
Dermata Therapeutics, Inc.
$1.28 USD
-$0.02 (-1.54%)
- Volume
- 49.1K
- Average Volume
- 70.88K
- Market Capitalization
- $872.39K
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $7.50
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.28 | $1.28 | 0.00% | 59068 |
| 2026-07-15 | $1.33 | $1.30 | -2.26% | 49200 |
| 2026-07-14 | $1.30 | $1.32 | 1.54% | 62332 |
| 2026-07-13 | $1.32 | $1.35 | 2.27% | 24149 |
| 2026-07-10 | $1.37 | $1.34 | -2.19% | 64516 |
| 2026-07-09 | $1.41 | $1.34 | -4.96% | 119.1K |
| 2026-07-08 | $1.37 | $1.40 | 2.19% | 47100 |
| 2026-07-07 | $1.34 | $1.41 | 5.22% | 88500 |
| 2026-07-06 | $1.33 | $1.34 | 0.75% | 73139 |
| 2026-07-02 | $1.34 | $1.34 | 0.00% | 181.9K |
| 2026-07-01 | $1.29 | $1.38 | 6.98% | 179.24K |
| 2026-06-30 | $1.32 | $1.29 | -2.27% | 163.68K |
| 2026-06-29 | $1.26 | $1.30 | 3.17% | 186.58K |
| 2026-06-26 | $1.18 | $1.29 | 9.32% | 263.6K |
| 2026-06-25 | $1.21 | $1.17 | -3.31% | 26803 |
| 2026-06-24 | $1.20 | $1.21 | 0.83% | 20800 |
| 2026-06-23 | $1.23 | $1.23 | 0.00% | 59000 |
| 2026-06-22 | $1.20 | $1.23 | 2.50% | 49300 |
| 2026-06-18 | $1.31 | $1.17 | -10.69% | 123K |
| 2026-06-17 | $1.21 | $1.33 | 9.92% | 139K |
| 2026-06-16 | $1.20 | $1.19 | -0.83% | 41066 |
| 2026-06-15 | $1.20 | $1.20 | 0.00% | 43854 |
| 2026-06-12 | $1.23 | $1.18 | -4.07% | 41158 |
| 2026-06-11 | $1.20 | $1.22 | 1.67% | 42934 |
| 2026-06-10 | $1.20 | $1.19 | -0.83% | 56200 |
| 2026-06-09 | $1.28 | $1.20 | -6.25% | 43195 |
| 2026-06-08 | $1.21 | $1.21 | 0.00% | 32700 |
| 2026-06-05 | $1.25 | $1.18 | -5.60% | 57813 |
| 2026-06-04 | $1.30 | $1.25 | -3.85% | 69500 |
| 2026-06-03 | $1.32 | $1.27 | -3.79% | 88705 |
| 2026-06-02 | $1.32 | $1.36 | 3.03% | 89500 |
| 2026-06-01 | $1.32 | $1.34 | 1.52% | 96900 |
| 2026-05-29 | $1.35 | $1.30 | -3.70% | 56170 |
| 2026-05-28 | $1.25 | $1.35 | 8.00% | 64410 |
| 2026-05-27 | $1.25 | $1.30 | 4.00% | 53566 |
| 2026-05-26 | $1.28 | $1.23 | -3.91% | 62831 |
| 2026-05-22 | $1.23 | $1.26 | 2.44% | 41500 |
| 2026-05-21 | $1.21 | $1.24 | 2.48% | 43000 |
| 2026-05-20 | $1.17 | $1.25 | 6.84% | 43922 |
| 2026-05-19 | $1.20 | $1.18 | -1.67% | 42969 |
| 2026-05-18 | $1.21 | $1.20 | -0.83% | 22919 |
| 2026-05-15 | $1.24 | $1.19 | -4.03% | 59300 |
| 2026-05-14 | $1.21 | $1.23 | 1.65% | 60057 |
| 2026-05-13 | $1.24 | $1.19 | -4.03% | 62606 |
| 2026-05-12 | $1.21 | $1.24 | 2.48% | 60965 |
| 2026-05-11 | $1.26 | $1.22 | -3.17% | 28433 |
| 2026-05-08 | $1.25 | $1.26 | 0.80% | 38700 |
| 2026-05-07 | $1.25 | $1.30 | 4.00% | 33936 |
| 2026-05-06 | $1.32 | $1.27 | -3.79% | 51965 |
| 2026-05-05 | $1.32 | $1.30 | -1.52% | 41654 |
| 2026-05-04 | $1.37 | $1.30 | -5.11% | 30441 |
| 2026-05-01 | $1.34 | $1.33 | -0.75% | 109.99K |
| 2026-04-30 | $1.24 | $1.37 | 10.48% | 81086 |
| 2026-04-29 | $1.21 | $1.26 | 4.13% | 66741 |
| 2026-04-28 | $1.21 | $1.26 | 4.13% | 54500 |
| 2026-04-27 | $1.24 | $1.21 | -2.42% | 68300 |
| 2026-04-24 | $1.29 | $1.24 | -3.88% | 76139 |
| 2026-04-23 | $1.31 | $1.26 | -3.82% | 60882 |
| 2026-04-22 | $1.36 | $1.30 | -4.41% | 39110 |
| 2026-04-21 | $1.38 | $1.32 | -4.35% | 50210 |
| 2026-04-20 | $1.35 | $1.34 | -0.74% | 52900 |
| 2026-04-17 | $1.37 | $1.36 | -0.73% | 150.4K |
| 2026-04-16 | $1.30 | $1.35 | 3.85% | 222.5K |
| 2026-04-15 | $1.25 | $1.26 | 0.80% | 74018 |
| 2026-04-14 | $1.32 | $1.25 | -5.30% | 100.96K |
| 2026-04-13 | $1.30 | $1.30 | 0.00% | 65914 |
| 2026-04-10 | $1.25 | $1.22 | -2.40% | 75327 |
| 2026-04-09 | $1.27 | $1.21 | -4.72% | 54503 |
| 2026-04-08 | $1.39 | $1.28 | -7.91% | 48400 |
| 2026-04-07 | $1.33 | $1.35 | 1.50% | 100.3K |
| 2026-04-06 | $1.26 | $1.32 | 4.76% | 124.1K |
| 2026-04-02 | $1.20 | $1.29 | 7.50% | 158.9K |
| 2026-04-01 | $1.15 | $1.20 | 4.35% | 86298 |
| 2026-03-31 | $1.15 | $1.21 | 5.22% | 96115 |
| 2026-03-30 | $1.18 | $1.14 | -3.39% | 90102 |
| 2026-03-27 | $1.36 | $1.18 | -13.24% | 340K |
| 2026-03-26 | $1.46 | $1.37 | -6.16% | 208.7K |
| 2026-03-25 | $1.54 | $1.46 | -5.19% | 680.5K |
| 2026-03-24 | $1.56 | $1.55 | -0.64% | 452.74K |
| 2026-03-23 | $1.35 | $1.57 | 16.30% | 2.43M |
| 2026-03-20 | $1.49 | $1.46 | -2.01% | 39.6M |
| 2026-03-19 | $1.19 | $1.21 | 1.68% | 2.77M |
| 2026-03-18 | $1.25 | $1.19 | -4.80% | 43523 |
| 2026-03-17 | $1.24 | $1.22 | -1.61% | 51343 |
| 2026-03-16 | $1.19 | $1.20 | 0.84% | 87700 |
| 2026-03-13 | $1.25 | $1.19 | -4.80% | 98300 |
| 2026-03-12 | $1.27 | $1.24 | -2.36% | 82600 |
| 2026-03-11 | $1.26 | $1.31 | 3.97% | 139.2K |
| 2026-03-10 | $1.32 | $1.27 | -3.79% | 105.24K |
| 2026-03-09 | $1.25 | $1.33 | 6.40% | 170.04K |
Get the Latest News and Ratings for Your Stocks