Is Dermata Therapeutics, Inc. (DRMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dermata Therapeutics, Inc. (DRMA) research center and poll results.
NASDAQ : DRMA
Dermata Therapeutics, Inc.
$1.33 USD
$0.05 (3.91%)
- Volume
- 26.14K
- Average Volume
- 70.88K
- Market Capitalization
- $906.47K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $7.50
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.30
2026-07-17
Close Price
$1.33
Vol: 26140
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.23
Average
1185.56
Maximum
12212.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.30 | $1.33 | 26140 |
| 2026-07-16 | 1.30 | $1.28 | 59189 |
| 2026-07-15 | 1.30 | $1.30 | 49200 |
| 2026-07-14 | 1.29 | $1.32 | 62332 |
| 2026-07-13 | 1.28 | $1.35 | 24149 |
| 2026-07-10 | 1.28 | $1.34 | 64516 |
| 2026-07-09 | 1.27 | $1.34 | 119100 |
| 2026-07-08 | 1.26 | $1.40 | 47100 |
| 2026-07-07 | 1.25 | $1.41 | 88500 |
| 2026-07-06 | 1.24 | $1.34 | 73139 |
| 2026-07-02 | 1.24 | $1.34 | 181898 |
| 2026-07-01 | 1.23 | $1.38 | 179241 |
| 2026-06-30 | 1.23 | $1.29 | 163677 |
| 2026-06-29 | 1.24 | $1.30 | 186575 |
| 2026-06-26 | 1.24 | $1.29 | 263600 |
| 2026-06-25 | 1.24 | $1.17 | 26803 |
| 2026-06-24 | 1.25 | $1.21 | 20800 |
| 2026-06-23 | 1.25 | $1.23 | 59000 |
| 2026-06-22 | 1.25 | $1.23 | 49300 |
| 2026-06-18 | 1.25 | $1.17 | 123000 |
| 2026-06-17 | 1.25 | $1.33 | 139000 |
| 2026-06-16 | 1.25 | $1.19 | 41066 |
| 2026-06-15 | 1.25 | $1.20 | 43854 |
| 2026-06-12 | 1.25 | $1.18 | 41158 |
| 2026-06-11 | 1.25 | $1.22 | 42934 |
| 2026-06-10 | 1.25 | $1.19 | 56200 |
| 2026-06-09 | 1.25 | $1.20 | 43195 |
| 2026-06-08 | 1.25 | $1.21 | 32700 |
| 2026-06-05 | 1.25 | $1.18 | 57813 |
| 2026-06-04 | 1.26 | $1.25 | 69500 |
| 2026-06-03 | 1.26 | $1.27 | 88705 |
| 2026-06-02 | 1.26 | $1.36 | 89500 |
| 2026-06-01 | 1.26 | $1.34 | 96900 |
| 2026-05-29 | 1.26 | $1.30 | 56170 |
| 2026-05-28 | 1.26 | $1.35 | 64410 |
| 2026-05-27 | 1.26 | $1.30 | 53566 |
| 2026-05-26 | 1.25 | $1.23 | 62831 |
| 2026-05-22 | 1.25 | $1.26 | 41500 |
| 2026-05-21 | 1.25 | $1.24 | 43000 |
| 2026-05-20 | 1.25 | $1.25 | 43922 |
| 2026-05-19 | 1.26 | $1.18 | 42969 |
| 2026-05-18 | 1.26 | $1.20 | 22919 |
| 2026-05-15 | 1.27 | $1.19 | 59300 |
| 2026-05-14 | 1.28 | $1.23 | 60057 |
| 2026-05-13 | 1.28 | $1.19 | 62606 |
| 2026-05-12 | 1.29 | $1.24 | 60965 |
| 2026-05-11 | 1.29 | $1.22 | 28433 |
| 2026-05-08 | 1.29 | $1.26 | 38700 |
| 2026-05-07 | 1.29 | $1.30 | 33936 |
| 2026-05-06 | 1.29 | $1.27 | 51965 |
| 2026-05-05 | 1.29 | $1.30 | 41654 |
| 2026-05-04 | 1.29 | $1.30 | 30441 |
| 2026-05-01 | 1.29 | $1.33 | 109986 |
| 2026-04-30 | 1.29 | $1.37 | 81086 |
| 2026-04-29 | 1.28 | $1.26 | 66741 |
| 2026-04-28 | 1.28 | $1.26 | 54500 |
| 2026-04-27 | 1.27 | $1.21 | 68300 |
| 2026-04-24 | 1.27 | $1.24 | 76139 |
| 2026-04-23 | 1.28 | $1.26 | 60882 |
| 2026-04-22 | 1.29 | $1.30 | 39110 |
| 2026-04-21 | 1.30 | $1.32 | 50210 |
| 2026-04-20 | 1.31 | $1.34 | 52900 |
| 2026-04-17 | 1.32 | $1.36 | 150400 |
| 2026-04-16 | 1.31 | $1.35 | 222500 |
| 2026-04-15 | 1.30 | $1.26 | 74018 |
| 2026-04-14 | 1.30 | $1.25 | 100955 |
| 2026-04-13 | 1.30 | $1.30 | 65914 |
| 2026-04-10 | 1.29 | $1.22 | 75327 |
| 2026-04-09 | 1.29 | $1.21 | 54503 |
| 2026-04-08 | 1.30 | $1.28 | 48400 |
| 2026-04-07 | 1.30 | $1.35 | 100300 |
| 2026-04-06 | 1.30 | $1.32 | 124100 |
| 2026-04-02 | 1.29 | $1.29 | 158900 |
| 2026-04-01 | 1.29 | $1.20 | 86298 |
| 2026-03-31 | 1.29 | $1.21 | 96115 |
| 2026-03-30 | 1.28 | $1.14 | 90102 |
| 2026-03-27 | 1.29 | $1.18 | 340000 |
| 2026-03-26 | 1.29 | $1.37 | 208700 |
| 2026-03-25 | 1.28 | $1.46 | 680505 |
| 2026-03-24 | 1.27 | $1.55 | 452742 |
| 2026-03-23 | 1.25 | $1.57 | 2.4M |
| 2026-03-20 | 1.24 | $1.46 | 39.6M |
| 2026-03-19 | 1.23 | $1.21 | 2.8M |
| 2026-03-18 | 1.27 | $1.19 | 43523 |
| 2026-03-17 | 1.27 | $1.22 | 51343 |
| 2026-03-16 | 1.27 | $1.20 | 87700 |
| 2026-03-13 | 1.28 | $1.19 | 98300 |
| 2026-03-12 | 1.29 | $1.24 | 82600 |
| 2026-03-11 | 1.30 | $1.31 | 139200 |
| 2026-03-10 | 1.32 | $1.27 | 105241 |
| 2026-03-09 | 1.33 | $1.33 | 170045 |
| 2026-03-06 | 1.36 | $1.25 | 119400 |
| 2026-03-05 | 1.39 | $1.21 | 119647 |
| 2026-03-04 | 1.42 | $1.18 | 140628 |
| 2026-03-03 | 1.45 | $1.16 | 157900 |
| 2026-03-02 | 1.50 | $1.15 | 190806 |
| 2026-02-27 | 1.55 | $1.20 | 184238 |
| 2026-02-26 | 1.63 | $1.25 | 112100 |
| 2026-02-25 | 1.70 | $1.22 | 189320 |
| 2026-02-24 | 1.76 | $1.21 | 228034 |
| 2026-02-23 | 1.86 | $1.28 | 404600 |
| 2026-02-20 | 1.90 | $1.35 | 2.1M |
| 2026-02-19 | 1.96 | $1.93 | 36.0M |
| 2026-02-18 | 1.96 | $1.28 | 135500 |
| 2026-02-17 | 2.01 | $1.26 | 143900 |
| 2026-02-13 | 2.06 | $1.29 | 173745 |
| 2026-02-12 | 2.11 | $1.35 | 290000 |
| 2026-02-11 | 2.15 | $1.49 | 220100 |
| 2026-02-10 | 2.18 | $1.69 | 354700 |
| 2026-02-09 | 2.19 | $1.61 | 207900 |
| 2026-02-06 | 2.21 | $1.83 | 183973 |
| 2026-02-05 | 2.23 | $1.77 | 269800 |
| 2026-02-04 | 2.25 | $1.93 | 220491 |
| 2026-02-03 | 2.26 | $1.84 | 252800 |
| 2026-02-02 | 2.28 | $2.02 | 640100 |
| 2026-01-30 | 2.29 | $2.25 | 980500 |
| 2026-01-29 | 2.29 | $2.81 | 1.7M |
| 2026-01-28 | 2.27 | $2.52 | 270100 |
| 2026-01-27 | 2.23 | $2.58 | 1.1M |
| 2026-01-26 | 2.20 | $3.08 | 27.6M |
| 2026-01-23 | 2.16 | $2.17 | 250215 |
| 2026-01-22 | 2.16 | $2.41 | 427428 |
| 2026-01-21 | 2.15 | $2.08 | 178300 |
| 2026-01-20 | 2.15 | $2.17 | 2.0M |
| 2026-01-16 | 2.15 | $2.30 | 483135 |
| 2026-01-15 | 2.15 | $2.25 | 282500 |
| 2026-01-14 | 2.15 | $2.20 | 168444 |
| 2026-01-13 | 2.17 | $2.12 | 283900 |
| 2026-01-12 | 2.19 | $1.82 | 147900 |
| 2026-01-09 | 2.24 | $2.08 | 60529 |
| 2026-01-08 | 2.28 | $2.14 | 63000 |
| 2026-01-07 | 2.32 | $2.18 | 108700 |
| 2026-01-06 | 2.35 | $2.26 | 107900 |
| 2026-01-05 | 2.37 | $2.20 | 254018 |
| 2026-01-02 | 2.39 | $2.18 | 607100 |
| 2025-12-31 | 2.43 | $2.32 | 681100 |
| 2025-12-30 | 2.47 | $2.28 | 22.5M |
| 2025-12-29 | 2.50 | $1.86 | 3.0M |
| 2025-12-26 | 2.56 | $1.86 | 684500 |
| 2025-12-24 | 2.62 | $2.37 | 21.0M |
| 2025-12-23 | 2.65 | $2.04 | 49862 |
| 2025-12-22 | 2.70 | $2.21 | 16046 |
| 2025-12-19 | 2.72 | $2.14 | 43700 |
| 2025-12-18 | 2.74 | $2.18 | 38500 |
| 2025-12-17 | 2.75 | $2.30 | 66300 |
| 2025-12-16 | 2.77 | $2.32 | 59400 |
| 2025-12-15 | 2.79 | $2.48 | 50618 |
| 2025-12-12 | 2.82 | $2.63 | 55338 |
| 2025-12-11 | 2.85 | $2.75 | 46511 |
| 2025-12-10 | 2.87 | $2.90 | 157916 |
| 2025-12-09 | 2.88 | $2.90 | 194800 |
| 2025-12-08 | 2.90 | $2.77 | 589113 |
| 2025-12-05 | 2.91 | $2.80 | 2.3M |
| 2025-12-04 | 2.92 | $2.52 | 300835 |
| 2025-12-03 | 2.95 | $3.01 | 70311 |
| 2025-12-02 | 2.95 | $2.99 | 15017 |
| 2025-12-01 | 2.98 | $2.96 | 22418 |
| 2025-11-28 | 3.00 | $3.14 | 8600 |
| 2025-11-26 | 3.01 | $3.03 | 50400 |
| 2025-11-25 | 3.05 | $2.96 | 30509 |
| 2025-11-24 | 3.09 | $2.96 | 111915 |
| 2025-11-21 | 3.14 | $2.60 | 24044 |
| 2025-11-20 | 3.21 | $2.50 | 102325 |
| 2025-11-19 | 3.30 | $2.44 | 158800 |
| 2025-11-18 | 3.38 | $2.67 | 21532 |
| 2025-11-17 | 3.45 | $2.84 | 39449 |
| 2025-11-14 | 3.52 | $3.07 | 41500 |
| 2025-11-13 | 3.57 | $3.14 | 4048 |
| 2025-11-12 | 3.61 | $3.12 | 29159 |
| 2025-11-11 | 3.67 | $3.21 | 23800 |
| 2025-11-10 | 3.72 | $3.22 | 55034 |
| 2025-11-07 | 3.77 | $3.04 | 49400 |
| 2025-11-06 | 3.83 | $2.95 | 27900 |
| 2025-11-05 | 3.90 | $3.17 | 39414 |
| 2025-11-04 | 3.99 | $3.07 | 66225 |
| 2025-11-03 | 4.06 | $3.42 | 49205 |
| 2025-10-31 | 4.15 | $3.42 | 28900 |
| 2025-10-30 | 4.23 | $3.43 | 50894 |
| 2025-10-29 | 4.30 | $3.70 | 66881 |
| 2025-10-28 | 4.37 | $3.76 | 104800 |
| 2025-10-27 | 4.43 | $4.07 | 36900 |
| 2025-10-24 | 4.49 | $4.01 | 84625 |
| 2025-10-23 | 4.55 | $4.18 | 113943 |
| 2025-10-22 | 4.57 | $4.11 | 38211 |
| 2025-10-21 | 4.61 | $4.15 | 37831 |
| 2025-10-20 | 4.67 | $4.20 | 49055 |
| 2025-10-17 | 4.73 | $3.97 | 30262 |
| 2025-10-16 | 4.80 | $3.99 | 46800 |
| 2025-10-15 | 4.89 | $4.32 | 43139 |
| 2025-10-14 | 4.95 | $4.21 | 50200 |
| 2025-10-13 | 5.03 | $4.22 | 53507 |
| 2025-10-10 | 5.09 | $4.15 | 130700 |
| 2025-10-09 | 5.16 | $4.54 | 163916 |
| 2025-10-08 | 5.20 | $4.78 | 1.7M |
| 2025-10-07 | 5.24 | $4.48 | 497000 |
| 2025-10-06 | 5.27 | $5.38 | 3.4M |
| 2025-10-03 | 5.27 | $4.86 | 28465 |
| 2025-10-02 | 5.29 | $4.91 | 522308 |
| 2025-10-01 | 5.32 | $5.13 | 12000 |
| 2025-09-30 | 5.35 | $5.02 | 13186 |
| 2025-09-29 | 5.39 | $5.20 | 27109 |
| 2025-09-26 | 5.42 | $5.19 | 82015 |
| 2025-09-25 | 5.43 | $4.65 | 20700 |
| 2025-09-24 | 5.46 | $4.93 | 29842 |
| 2025-09-23 | 5.49 | $5.20 | 23530 |
| 2025-09-22 | 5.52 | $5.38 | 10972 |
| 2025-09-19 | 5.52 | $5.43 | 28000 |
| 2025-09-18 | 5.52 | $5.73 | 35426 |
| 2025-09-17 | 5.50 | $5.58 | 82323 |
| 2025-09-16 | 5.51 | $5.91 | 139439 |
| 2025-09-15 | 5.51 | $5.43 | 117200 |
| 2025-09-12 | 5.53 | $5.41 | 22700 |
| 2025-09-11 | 5.55 | $5.40 | 36665 |
| 2025-09-10 | 5.61 | $5.50 | 78547 |
| 2025-09-09 | 5.64 | $5.19 | 47213 |
| 2025-09-08 | 5.69 | $5.26 | 8735 |
| 2025-09-05 | 5.75 | $5.26 | 14195 |
| 2025-09-04 | 5.80 | $5.50 | 47412 |
| 2025-09-03 | 5.85 | $5.90 | 10600 |
| 2025-09-02 | 5.91 | $5.78 | 9200 |
| 2025-08-29 | 5.97 | $5.74 | 27008 |
| 2025-08-28 | 6.01 | $5.35 | 2162 |
| 2025-08-27 | 6.05 | $5.29 | 21600 |
| 2025-08-26 | 6.09 | $5.50 | 36818 |
| 2025-08-25 | 6.17 | $5.83 | 51323 |
| 2025-08-22 | 6.23 | $5.48 | 13100 |
| 2025-08-21 | 6.30 | $5.33 | 6811 |
| 2025-08-20 | 6.39 | $5.41 | 26100 |
| 2025-08-19 | 6.47 | $5.64 | 35313 |
| 2025-08-18 | 6.54 | $5.92 | 17653 |
| 2025-08-15 | 6.59 | $5.98 | 7416 |
| 2025-08-14 | 6.62 | $5.81 | 50819 |
| 2025-08-13 | 6.67 | $6.45 | 13506 |
| 2025-08-12 | 6.70 | $6.11 | 31705 |
| 2025-08-11 | 6.76 | $6.16 | 27400 |
| 2025-08-08 | 6.82 | $6.46 | 8202 |
| 2025-08-07 | 6.85 | $6.37 | 36900 |
| 2025-08-06 | 6.89 | $6.52 | 12814 |
| 2025-08-05 | 6.89 | $6.99 | 34200 |
| 2025-08-04 | 6.85 | $7.06 | 62300 |
| 2025-08-01 | 6.85 | $6.45 | 97240 |
| 2025-07-31 | 6.86 | $6.23 | 217500 |
| 2025-07-30 | 6.88 | $6.12 | 369400 |
| 2025-07-29 | 6.89 | $7.06 | 255700 |
| 2025-07-28 | 6.83 | $7.03 | 21100 |
| 2025-07-25 | 6.78 | $6.99 | 32565 |
| 2025-07-24 | 6.73 | $6.99 | 313000 |
| 2025-07-23 | 6.69 | $7.15 | 44115 |
| 2025-07-22 | 6.65 | $6.97 | 77300 |
| 2025-07-21 | 6.62 | $6.95 | 339900 |
| 2025-07-18 | 6.61 | $6.54 | 60300 |
| 2025-07-17 | 6.63 | $6.83 | 139576 |
| 2025-07-16 | 6.64 | $7.01 | 275800 |
| 2025-07-15 | 6.64 | $7.30 | 169700 |
| 2025-07-14 | 6.63 | $7.29 | 269623 |
| 2025-07-11 | 6.63 | $7.10 | 168611 |
| 2025-07-10 | 6.66 | $7.20 | 74813 |
| 2025-07-09 | 6.68 | $6.50 | 80001 |
| 2025-07-08 | 6.73 | $6.30 | 716914 |
| 2025-07-07 | 6.79 | $6.95 | 157200 |
| 2025-07-03 | 6.80 | $6.64 | 42100 |
| 2025-07-02 | 6.82 | $6.67 | 88869 |
| 2025-07-01 | 6.84 | $6.41 | 6893 |
| 2025-06-30 | 6.87 | $5.85 | 5041 |
| 2025-06-27 | 6.93 | $6.04 | 8160 |
| 2025-06-26 | 7.00 | $5.86 | 10317 |
| 2025-06-25 | 7.07 | $6.26 | 11099 |
| 2025-06-24 | 7.13 | $6.30 | 14000 |
| 2025-06-23 | 7.19 | $6.32 | 6170 |
| 2025-06-20 | 7.26 | $6.76 | 11401 |
| 2025-06-18 | 7.30 | $6.94 | 13323 |
| 2025-06-17 | 7.36 | $7.08 | 4734 |
| 2025-06-16 | 7.42 | $7.00 | 5006 |
| 2025-06-13 | 7.47 | $7.12 | 3371 |
| 2025-06-12 | 7.51 | $7.34 | 10362 |
| 2025-06-11 | 7.53 | $7.74 | 11170 |
| 2025-06-10 | 7.53 | $7.50 | 8072 |
| 2025-06-09 | 7.55 | $7.58 | 9980 |
| 2025-06-06 | 7.58 | $7.45 | 7024 |
| 2025-06-05 | 7.61 | $7.04 | 18994 |
| 2025-06-04 | 7.70 | $7.08 | 11720 |
| 2025-06-03 | 7.80 | $7.04 | 10200 |
| 2025-06-02 | 7.87 | $7.00 | 9631 |
| 2025-05-30 | 7.96 | $7.20 | 4291 |
| 2025-05-29 | 8.01 | $7.32 | 2456 |
| 2025-05-28 | 8.06 | $7.30 | 7520 |
| 2025-05-27 | 8.07 | $7.50 | 3612 |
| 2025-05-23 | 8.07 | $7.44 | 3158 |
| 2025-05-22 | 8.07 | $7.68 | 3410 |
| 2025-05-21 | 8.06 | $7.70 | 6057 |
| 2025-05-20 | 8.07 | $8.08 | 6234 |
| 2025-05-19 | 8.03 | $8.30 | 5285 |
| 2025-05-16 | 7.96 | $7.91 | 5250 |
| 2025-05-15 | 7.93 | $7.94 | 5713 |
| 2025-05-14 | 7.89 | $7.79 | 7419 |
| 2025-05-13 | 7.89 | $7.80 | 6499 |
| 2025-05-12 | 7.91 | $7.94 | 14813 |
| 2025-05-09 | 7.91 | $8.10 | 4225 |
| 2025-05-08 | 7.90 | $8.10 | 11383 |
| 2025-05-07 | 7.90 | $8.72 | 17896 |
| 2025-05-06 | 7.88 | $9.08 | 91775 |
| 2025-05-05 | 7.87 | $8.55 | 4983 |
| 2025-05-02 | 7.92 | $8.70 | 5890 |
| 2025-05-01 | 7.96 | $8.21 | 10611 |
| 2025-04-30 | 8.04 | $8.38 | 35650 |
| 2025-04-29 | 8.12 | $7.53 | 7968 |
| 2025-04-28 | 8.28 | $7.52 | 29950 |
| 2025-04-25 | 8.50 | $7.39 | 24255 |
| 2025-04-24 | 8.84 | $7.50 | 19750 |
| 2025-04-23 | 9.14 | $7.92 | 44890 |
| 2025-04-22 | 9.42 | $7.14 | 11460 |
| 2025-04-21 | 9.71 | $7.07 | 4450 |
| 2025-04-17 | 9.98 | $7.29 | 4485 |
| 2025-04-16 | 10.20 | $7.10 | 11550 |
| 2025-04-15 | 10.46 | $7.79 | 208834 |
| 2025-04-14 | 10.67 | $8.10 | 4100 |
| 2025-04-11 | 10.85 | $8.08 | 7880 |
| 2025-04-10 | 11.04 | $7.88 | 10180 |
| 2025-04-09 | 11.24 | $8.07 | 19045 |
| 2025-04-08 | 11.44 | $8.38 | 37268 |
| 2025-04-07 | 11.64 | $8.84 | 19950 |
| 2025-04-04 | 11.83 | $9.60 | 17571 |
| 2025-04-03 | 11.95 | $9.32 | 35511 |
| 2025-04-02 | 12.09 | $9.90 | 56581 |
| 2025-04-01 | 12.15 | $10.00 | 61470 |
| 2025-03-31 | 12.20 | $10.80 | 57190 |
| 2025-03-28 | 12.23 | $11.80 | 220780 |
| 2025-03-27 | 12.21 | $14.20 | 7.6M |
| 2025-03-26 | 12.08 | $13.50 | 41519 |
| 2025-03-25 | 12.00 | $13.50 | 21942 |
| 2025-03-24 | 11.88 | $13.00 | 23665 |
| 2025-03-21 | 11.83 | $12.40 | 14481 |
| 2025-03-20 | 11.84 | $11.80 | 18845 |
| 2025-03-19 | 11.85 | $12.20 | 19840 |
| 2025-03-18 | 11.85 | $12.00 | 6130 |
| 2025-03-17 | 11.89 | $11.70 | 5680 |
| 2025-03-14 | 11.90 | $11.90 | 6912 |
| 2025-03-13 | 11.87 | $11.80 | 6700 |
| 2025-03-12 | 11.85 | $12.20 | 9091 |
| 2025-03-11 | 11.78 | $12.30 | 13380 |
| 2025-03-10 | 11.73 | $12.60 | 18871 |
| 2025-03-07 | 11.67 | $12.10 | 7615 |
| 2025-03-06 | 11.68 | $12.10 | 18092 |
| 2025-03-05 | 11.71 | $11.00 | 12038 |
| 2025-03-04 | 11.79 | $11.00 | 29500 |
| 2025-03-03 | 11.86 | $11.40 | 20662 |
| 2025-02-28 | 11.90 | $11.40 | 9402 |
| 2025-02-27 | 11.93 | $11.60 | 10760 |
| 2025-02-26 | 11.96 | $11.90 | 28457 |
| 2025-02-25 | 11.98 | $11.20 | 48984 |
| 2025-02-24 | 12.01 | $12.00 | 17540 |
| 2025-02-21 | 12.00 | $12.50 | 16650 |
| 2025-02-20 | 11.97 | $12.10 | 12214 |
| 2025-02-19 | 11.89 | $12.20 | 17244 |
| 2025-02-18 | 11.92 | $12.70 | 48940 |
| 2025-02-14 | 11.95 | $11.90 | 16204 |
| 2025-02-13 | 12.02 | $11.30 | 9757 |
| 2025-02-12 | 12.15 | $11.50 | 33570 |
| 2025-02-11 | 12.29 | $10.80 | 27710 |
| 2025-02-10 | 12.44 | $11.20 | 34905 |
| 2025-02-07 | 12.48 | $11.50 | 16420 |
| 2025-02-06 | 12.54 | $12.20 | 34753 |
| 2025-02-05 | 12.61 | $12.80 | 9923 |
| 2025-02-04 | 12.67 | $12.60 | 12187 |
| 2025-02-03 | 12.76 | $12.30 | 7003 |
| 2025-01-31 | 12.84 | $12.30 | 13620 |
| 2025-01-30 | 12.90 | $12.00 | 13348 |
| 2025-01-29 | 12.97 | $12.10 | 12980 |
| 2025-01-28 | 13.03 | $12.40 | 32394 |
| 2025-01-27 | 13.09 | $11.80 | 27700 |
| 2025-01-24 | 13.17 | $11.70 | 533970 |
| 2025-01-23 | 13.20 | $11.90 | 50181 |
| 2025-01-22 | 13.14 | $10.60 | 62592 |
| 2025-01-21 | 13.14 | $12.70 | 396790 |
| 2025-01-17 | 13.02 | $13.30 | 6561 |
| 2025-01-16 | 12.91 | $13.30 | 7876 |
| 2025-01-15 | 12.78 | $13.90 | 7908 |
| 2025-01-14 | 12.63 | $14.40 | 20303 |
| 2025-01-13 | 12.45 | $13.80 | 31580 |
| 2025-01-10 | 12.40 | $12.00 | 8792 |
| 2025-01-08 | 12.49 | $12.60 | 5930 |
| 2025-01-07 | 12.52 | $13.60 | 7770 |
| 2025-01-06 | 12.56 | $14.10 | 14040 |
| 2025-01-03 | 12.46 | $14.30 | 22957 |
| 2025-01-02 | 12.38 | $13.90 | 13305 |
| 2024-12-31 | 12.30 | $13.50 | 11623 |
| 2024-12-30 | 12.26 | $13.40 | 16394 |
| 2024-12-27 | 12.15 | $13.30 | 20144 |
| 2024-12-26 | 12.04 | $13.60 | 30676 |
| 2024-12-24 | 11.91 | $13.40 | 45600 |
| 2024-12-23 | 11.81 | $12.30 | 151770 |
| 2024-12-20 | 11.77 | $10.80 | 15904 |
| 2024-12-19 | 11.80 | $10.50 | 12913 |
| 2024-12-18 | 11.86 | $10.40 | 9240 |
| 2024-12-17 | 11.88 | $11.00 | 11370 |
| 2024-12-16 | 11.87 | $10.70 | 86311 |
| 2024-12-13 | 11.89 | $10.90 | 13152 |
| 2024-12-12 | 11.94 | $10.90 | 25291 |
| 2024-12-11 | 12.01 | $12.80 | 19350 |
| 2024-12-10 | 12.02 | $13.70 | 56750 |
| 2024-12-09 | 12.01 | $13.30 | 114900 |
| 2024-12-06 | 12.04 | $14.40 | 718132 |
| 2024-12-05 | 11.99 | $12.10 | 4165 |
| 2024-12-04 | 12.06 | $12.60 | 2760 |
| 2024-12-03 | 12.07 | $12.30 | 19952 |
| 2024-12-02 | 12.07 | $12.70 | 23762 |
| 2024-11-29 | 12.05 | $11.30 | 1553 |
| 2024-11-27 | 12.12 | $11.00 | 1280 |
| 2024-11-26 | 12.24 | $11.00 | 2080 |
| 2024-11-25 | 12.39 | $11.50 | 2430 |
| 2024-11-22 | 12.54 | $11.40 | 4460 |
| 2024-11-21 | 12.72 | $11.50 | 7880 |
| 2024-11-20 | 12.83 | $11.60 | 54850 |
| 2024-11-19 | 12.98 | $10.80 | 2012 |
| 2024-11-18 | 13.22 | $10.80 | 5112 |
| 2024-11-15 | 13.46 | $11.20 | 7460 |
| 2024-11-14 | 13.71 | $11.90 | 6073 |
| 2024-11-13 | 13.90 | $12.30 | 5028 |
| 2024-11-12 | 13.95 | $12.90 | 4550 |
| 2024-11-11 | 13.95 | $13.50 | 7817 |
| 2024-11-08 | 13.92 | $13.90 | 21661 |
| 2024-11-07 | 13.90 | $13.40 | 5824 |
| 2024-11-06 | 13.90 | $13.50 | 8783 |
| 2024-11-05 | 13.91 | $12.90 | 4771 |
| 2024-11-04 | 13.95 | $12.20 | 3130 |
| 2024-11-01 | 14.00 | $12.30 | 3780 |
| 2024-10-31 | 14.10 | $12.70 | 9770 |
| 2024-10-30 | 14.18 | $13.50 | 8110 |
| 2024-10-29 | 14.25 | $13.90 | 3472 |
| 2024-10-28 | 14.32 | $14.60 | 6722 |
| 2024-10-25 | 14.41 | $14.90 | 23510 |
| 2024-10-24 | 14.44 | $13.80 | 8781 |
| 2024-10-23 | 14.53 | $14.50 | 8906 |
| 2024-10-22 | 14.58 | $15.70 | 8631 |
| 2024-10-21 | 14.54 | $15.60 | 13734 |
| 2024-10-18 | 14.57 | $16.10 | 34251 |
| 2024-10-17 | 14.66 | $15.80 | 180851 |
| 2024-10-16 | 14.74 | $13.30 | 27610 |
| 2024-10-15 | 15.20 | $12.90 | 16640 |
| 2024-10-14 | 15.59 | $12.90 | 6710 |
| 2024-10-11 | 16.10 | $13.50 | 2830 |
| 2024-10-10 | 16.22 | $13.40 | 5160 |
| 2024-10-09 | 16.27 | $13.60 | 3590 |
| 2024-10-08 | 16.38 | $13.70 | 4902 |
| 2024-10-07 | 16.50 | $13.30 | 8050 |
| 2024-10-04 | 16.65 | $14.20 | 2403 |
| 2024-10-03 | 16.73 | $14.30 | 9991 |
| 2024-10-02 | 16.73 | $14.90 | 6210 |
| 2024-10-01 | 16.74 | $15.30 | 16390 |
| 2024-09-30 | 16.77 | $16.40 | 20019 |
| 2024-09-27 | 16.82 | $15.60 | 15937 |
| 2024-09-26 | 16.90 | $15.50 | 4882 |
| 2024-09-25 | 17.01 | $15.50 | 18790 |
| 2024-09-24 | 17.11 | $15.00 | 13730 |
| 2024-09-23 | 17.21 | $16.20 | 9074 |
| 2024-09-20 | 17.29 | $17.80 | 10340 |
| 2024-09-19 | 17.32 | $17.50 | 48870 |
| 2024-09-18 | 17.42 | $22.50 | 62151 |
| 2024-09-17 | 17.30 | $20.60 | 95541 |
| 2024-09-16 | 17.35 | $23.20 | 2.4M |
| 2024-09-13 | 17.17 | $15.80 | 18454 |
| 2024-09-12 | 17.41 | $14.50 | 4284 |
| 2024-09-11 | 17.81 | $15.70 | 2723 |
| 2024-09-10 | 18.13 | $16.10 | 5284 |
| 2024-09-09 | 18.46 | $16.30 | 3340 |
| 2024-09-06 | 18.88 | $15.80 | 6311 |
| 2024-09-05 | 19.40 | $14.30 | 13731 |
| 2024-09-04 | 19.85 | $15.10 | 9481 |
| 2024-09-03 | 20.28 | $16.00 | 4190 |
| 2024-08-30 | 20.79 | $17.40 | 8891 |
| 2024-08-29 | 21.53 | $17.20 | 9680 |
| 2024-08-28 | 21.91 | $17.70 | 22393 |
| 2024-08-27 | 21.89 | $17.50 | 9715 |
| 2024-08-26 | 21.90 | $16.90 | 8285 |
| 2024-08-23 | 22.01 | $17.90 | 10425 |
| 2024-08-22 | 22.25 | $18.40 | 13670 |
| 2024-08-21 | 22.62 | $19.40 | 12293 |
| 2024-08-20 | 22.99 | $20.20 | 13452 |
| 2024-08-19 | 22.63 | $21.50 | 6810 |
| 2024-08-16 | 22.40 | $19.60 | 8420 |
| 2024-08-15 | 22.29 | $20.60 | 10210 |
| 2024-08-14 | 22.16 | $22.60 | 6071 |
| 2024-08-13 | 22.03 | $22.10 | 8550 |
| 2024-08-12 | 21.92 | $22.70 | 7833 |
| 2024-08-09 | 21.88 | $24.60 | 22834 |
| 2024-08-08 | 21.79 | $26.20 | 38895 |
| 2024-08-07 | 21.77 | $23.30 | 21894 |
| 2024-08-06 | 21.71 | $23.70 | 43612 |
| 2024-08-05 | 21.74 | $26.30 | 104221 |
| 2024-08-02 | 21.58 | $32.20 | 3.8M |
| 2024-08-01 | 21.15 | $24.80 | 2.3M |
| 2024-07-31 | 21.02 | $17.20 | 12232 |
| 2024-07-30 | 21.28 | $17.70 | 18283 |
| 2024-07-29 | 21.54 | $19.20 | 31353 |
| 2024-07-26 | 21.77 | $22.70 | 40280 |
| 2024-07-25 | 21.80 | $25.80 | 170422 |
| 2024-07-24 | 21.83 | $26.70 | 6.5M |
| 2024-07-23 | 21.85 | $13.00 | 144990 |
| 2024-07-22 | 22.64 | $17.00 | 4013 |
| 2024-07-19 | 23.07 | $17.30 | 7553 |
| 2024-07-18 | 23.40 | $18.10 | 5180 |
| 2024-07-17 | 23.74 | $19.90 | 15090 |
| 2024-07-16 | 24.04 | $20.00 | 7270 |
| 2024-07-15 | 24.32 | $21.90 | 6370 |
| 2024-07-12 | 24.80 | $22.80 | 21060 |
| 2024-07-11 | 25.16 | $25.80 | 110911 |
| 2024-07-10 | 25.44 | $22.00 | 4993 |
| 2024-07-09 | 25.88 | $24.30 | 10554 |
| 2024-07-08 | 26.31 | $23.10 | 2522 |
| 2024-07-05 | 26.91 | $23.60 | 5293 |
| 2024-07-03 | 27.59 | $22.30 | 1383 |
| 2024-07-02 | 28.35 | $22.30 | 2220 |
| 2024-07-01 | 29.16 | $22.90 | 2080 |
| 2024-06-28 | 29.93 | $23.90 | 4440 |
| 2024-06-27 | 30.55 | $23.30 | 7022 |
| 2024-06-26 | 31.10 | $26.30 | 3080 |
| 2024-06-25 | 31.42 | $27.20 | 7750 |
| 2024-06-24 | 31.75 | $28.80 | 16710 |
| 2024-06-21 | 32.05 | $25.60 | 6880 |
| 2024-06-20 | 32.58 | $23.90 | 3260 |
| 2024-06-18 | 33.10 | $24.80 | 1700 |
| 2024-06-17 | 33.74 | $26.00 | 2991 |
| 2024-06-14 | 34.54 | $25.50 | 27570 |
| 2024-06-13 | 35.86 | $31.50 | 27163 |
| 2024-06-12 | 36.76 | $30.10 | 730 |
| 2024-06-11 | 37.77 | $31.30 | 460 |
| 2024-06-10 | 39.06 | $30.80 | 620 |
| 2024-06-07 | 40.21 | $33.00 | 590 |
| 2024-06-06 | 40.98 | $35.10 | 970 |
| 2024-06-05 | 41.68 | $37.20 | 1080 |
| 2024-06-04 | 42.30 | $37.50 | 3300 |
| 2024-06-03 | 42.98 | $38.40 | 1593 |
| 2024-05-31 | 43.58 | $38.40 | 4375 |
| 2024-05-30 | 44.21 | $36.20 | 1022 |
| 2024-05-29 | 44.90 | $34.40 | 2295 |
| 2024-05-28 | 45.63 | $32.70 | 1434 |
| 2024-05-24 | 46.57 | $33.80 | 1994 |
| 2024-05-23 | 47.45 | $34.80 | 2603 |
| 2024-05-22 | 48.26 | $36.20 | 4255 |
| 2024-05-21 | 49.12 | $34.20 | 22842 |
| 2024-05-20 | 49.96 | $37.60 | 4454 |
| 2024-05-17 | 50.72 | $42.00 | 5800 |
| 2024-05-16 | 51.03 | $52.00 | 13371 |
| 2024-05-15 | 50.96 | $49.50 | 835 |
| 2024-05-14 | 50.70 | $50.30 | 975 |
| 2024-05-13 | 50.18 | $57.00 | 798 |
| 2024-05-10 | 49.58 | $53.80 | 1309 |
| 2024-05-09 | 49.98 | $48.50 | 2981 |
| 2024-05-08 | 50.55 | $49.00 | 461 |
| 2024-05-07 | 51.25 | $49.70 | 311 |
| 2024-05-06 | 51.85 | $51.10 | 93 |
| 2024-05-03 | 52.48 | $50.40 | 147 |
| 2024-05-02 | 53.08 | $51.00 | 208 |
| 2024-05-01 | 53.63 | $49.90 | 55 |
| 2024-04-30 | 54.16 | $49.10 | 511 |
| 2024-04-29 | 54.82 | $51.40 | 545 |
| 2024-04-26 | 55.38 | $51.40 | 111 |
| 2024-04-25 | 55.89 | $51.00 | 64 |
| 2024-04-24 | 56.29 | $53.50 | 126 |
| 2024-04-23 | 56.64 | $51.00 | 157 |
| 2024-04-22 | 57.21 | $52.70 | 252 |
| 2024-04-19 | 57.69 | $48.20 | 190 |
| 2024-04-18 | 58.28 | $50.70 | 1850 |
| 2024-04-17 | 58.74 | $44.20 | 868 |
| 2024-04-16 | 59.40 | $40.00 | 14359 |
| 2024-04-15 | 60.24 | $45.00 | 1996 |
| 2024-04-12 | 60.97 | $61.70 | 347 |
| 2024-04-11 | 60.90 | $60.00 | 381 |
| 2024-04-10 | 60.94 | $62.90 | 128 |
| 2024-04-09 | 60.91 | $61.80 | 146 |
| 2024-04-08 | 61.08 | $63.70 | 925 |
| 2024-04-05 | 61.03 | $62.30 | 367 |
| 2024-04-04 | 61.03 | $62.10 | 627 |
| 2024-04-03 | 61.14 | $60.50 | 421 |
| 2024-04-02 | 61.35 | $62.20 | 261 |
| 2024-04-01 | 61.58 | $62.60 | 439 |
| 2024-03-28 | 61.85 | $61.60 | 277 |
| 2024-03-27 | 62.22 | $59.00 | 933 |
| 2024-03-26 | 62.71 | $60.60 | 339 |
| 2024-03-25 | 63.13 | $62.30 | 494 |
| 2024-03-22 | 63.41 | $62.30 | 963 |
| 2024-03-21 | 63.82 | $60.00 | 1101 |
| 2024-03-20 | 64.02 | $60.00 | 793 |
| 2024-03-19 | 64.26 | $57.40 | 1227 |
| 2024-03-18 | 64.71 | $56.70 | 1188 |
| 2024-03-15 | 65.32 | $59.70 | 906 |
| 2024-03-14 | 65.83 | $60.20 | 410 |
| 2024-03-13 | 66.14 | $60.90 | 335 |
| 2024-03-12 | 66.39 | $62.30 | 428 |
| 2024-03-11 | 66.61 | $65.10 | 274 |
| 2024-03-08 | 66.72 | $62.80 | 468 |
| 2024-03-07 | 66.88 | $62.30 | 735 |
| 2024-03-06 | 67.10 | $64.30 | 196 |
| 2024-03-05 | 67.26 | $64.70 | 193 |
| 2024-03-04 | 67.35 | $66.70 | 497 |
| 2024-03-01 | 67.39 | $68.10 | 127 |
| 2024-02-29 | 67.42 | $68.90 | 450 |
| 2024-02-28 | 67.65 | $68.80 | 458 |
| 2024-02-27 | 67.99 | $69.00 | 831 |
| 2024-02-26 | 68.16 | $68.00 | 1664 |
| 2024-02-23 | 68.65 | $70.50 | 1826 |
| 2024-02-22 | 68.59 | $64.00 | 628 |
| 2024-02-21 | 68.88 | $64.70 | 364 |
| 2024-02-20 | 68.79 | $66.40 | 333 |
| 2024-02-16 | 68.67 | $69.00 | 570 |
| 2024-02-15 | 68.23 | $69.80 | 749 |
| 2024-02-14 | 67.67 | $66.40 | 314 |
| 2024-02-13 | 67.50 | $66.00 | 564 |
| 2024-02-12 | 67.59 | $66.70 | 455 |
| 2024-02-09 | 68.30 | $67.20 | 1670 |
| 2024-02-08 | 68.95 | $66.00 | 413 |
| 2024-02-07 | 69.95 | $66.70 | 733 |
| 2024-02-06 | 71.05 | $67.50 | 826 |
| 2024-02-05 | 72.03 | $66.50 | 1142 |
| 2024-02-02 | 73.80 | $67.50 | 786 |
| 2024-02-01 | 75.00 | $68.70 | 1639 |
| 2024-01-31 | 76.07 | $73.60 | 1653 |
| 2024-01-30 | 76.81 | $75.60 | 6525 |
| 2024-01-29 | 77.61 | $72.30 | 833 |
| 2024-01-26 | 78.56 | $77.90 | 1868 |
| 2024-01-25 | 79.01 | $69.30 | 805 |
| 2024-01-24 | 79.97 | $69.80 | 2321 |
| 2024-01-23 | 81.14 | $62.80 | 537 |
| 2024-01-22 | 82.57 | $64.10 | 983 |
| 2024-01-19 | 84.32 | $60.20 | 1247 |
| 2024-01-18 | 86.18 | $58.50 | 2096 |
| 2024-01-17 | 88.13 | $63.00 | 1860 |
| 2024-01-16 | 90.15 | $67.90 | 4147 |
| 2024-01-12 | 91.96 | $80.90 | 2247 |
| 2024-01-11 | 93.09 | $80.20 | 3961 |
| 2024-01-10 | 94.25 | $86.00 | 4377 |
| 2024-01-09 | 95.20 | $88.70 | 10789 |
| 2024-01-08 | 96.47 | $87.00 | 15665 |
| 2024-01-05 | 97.71 | $102.00 | 173634 |
| 2024-01-04 | 98.16 | $91.50 | 80408 |
| 2024-01-03 | 99.21 | $90.00 | 882 |
| 2024-01-02 | 100.33 | $88.50 | 589 |
| 2023-12-29 | 101.51 | $91.50 | 200 |
| 2023-12-28 | 102.53 | $91.30 | 211 |
| 2023-12-27 | 103.31 | $87.00 | 396 |
| 2023-12-26 | 103.49 | $88.50 | 753 |
| 2023-12-22 | 103.81 | $93.10 | 218 |
| 2023-12-21 | 104.05 | $91.50 | 469 |
| 2023-12-20 | 104.81 | $99.00 | 321 |
| 2023-12-19 | 105.78 | $97.40 | 254 |
| 2023-12-18 | 107.17 | $97.50 | 393 |
| 2023-12-15 | 107.55 | $103.50 | 72 |
| 2023-12-14 | 107.59 | $104.00 | 362 |
| 2023-12-13 | 107.28 | $103.50 | 294 |
| 2023-12-12 | 106.93 | $103.50 | 172 |
| 2023-12-11 | 106.78 | $105.00 | 359 |
| 2023-12-08 | 106.94 | $114.00 | 383 |
| 2023-12-07 | 107.10 | $111.80 | 180 |
| 2023-12-06 | 106.91 | $111.00 | 629 |
| 2023-12-05 | 106.69 | $112.50 | 440 |
| 2023-12-04 | 107.29 | $112.50 | 333 |
| 2023-12-01 | 107.81 | $112.10 | 290 |
| 2023-11-30 | 106.83 | $111.80 | 1916 |
| 2023-11-29 | 105.67 | $106.90 | 1414 |
| 2023-11-28 | 104.73 | $90.60 | 305 |
| 2023-11-27 | 104.55 | $95.00 | 1941 |
| 2023-11-24 | 104.38 | $97.90 | 1139 |
| 2023-11-22 | 104.26 | $106.60 | 1222 |
| 2023-11-21 | 103.83 | $118.50 | 940 |
| 2023-11-20 | 102.80 | $125.20 | 4030 |
| 2023-11-17 | 101.34 | $105.00 | 4222 |
| 2023-11-16 | 100.89 | $104.40 | 60363 |
| 2023-11-15 | 100.84 | $97.80 | 75 |
| 2023-11-14 | 101.20 | $96.40 | 63 |
| 2023-11-13 | 102.02 | $100.50 | 459 |
| 2023-11-10 | 102.64 | $108.20 | 139 |
| 2023-11-09 | 102.85 | $117.30 | 163 |
| 2023-11-08 | 102.99 | $108.00 | 161 |
| 2023-11-07 | 104.34 | $106.50 | 682 |
| 2023-11-06 | 106.22 | $124.50 | 2085 |
| 2023-11-03 | 107.18 | $123.00 | 3050 |
| 2023-11-02 | 108.16 | $92.40 | 103 |
| 2023-11-01 | 110.68 | $88.60 | 22 |
| 2023-10-31 | 113.39 | $88.10 | 279 |
| 2023-10-30 | 116.26 | $87.00 | 57 |
| 2023-10-27 | 119.71 | $91.60 | 83 |
| 2023-10-26 | 123.08 | $95.60 | 11 |
| 2023-10-25 | 126.40 | $97.90 | 111 |
| 2023-10-24 | 129.60 | $97.90 | 120 |
| 2023-10-23 | 132.66 | $96.00 | 296 |
| 2023-10-20 | 135.88 | $96.00 | 383 |
| 2023-10-19 | 139.22 | $103.50 | 169 |
| 2023-10-18 | 142.14 | $105.00 | 332 |
| 2023-10-17 | 145.29 | $112.80 | 81 |
| 2023-10-16 | 148.05 | $112.80 | 155 |
| 2023-10-13 | 151.11 | $112.50 | 418 |
| 2023-10-12 | 154.26 | $120.10 | 285 |
| 2023-10-11 | 156.67 | $135.00 | 259 |
| 2023-10-10 | 158.25 | $144.00 | 225 |
| 2023-10-09 | 159.37 | $143.70 | 62 |
| 2023-10-06 | 160.74 | $142.70 | 62 |
| 2023-10-05 | 161.85 | $142.70 | 278 |
| 2023-10-04 | 163.49 | $142.80 | 241 |
| 2023-10-03 | 165.35 | $145.50 | 521 |
| 2023-10-02 | 167.38 | $156.00 | 55 |
| 2023-09-29 | 169.03 | $159.00 | 74 |
| 2023-09-28 | 170.38 | $162.00 | 80 |
| 2023-09-27 | 171.94 | $162.00 | 128 |
| 2023-09-26 | 171.42 | $159.00 | 82 |
| 2023-09-25 | 171.64 | $160.50 | 83 |
| 2023-09-22 | 171.79 | $162.70 | 57 |
| 2023-09-21 | 171.98 | $162.00 | 134 |
| 2023-09-20 | 172.36 | $168.00 | 75 |
| 2023-09-19 | 172.51 | $168.00 | 63 |
| 2023-09-18 | 172.81 | $174.00 | 149 |
| 2023-09-15 | 173.03 | $175.50 | 206 |
| 2023-09-14 | 173.41 | $168.30 | 183 |
| 2023-09-13 | 174.44 | $166.50 | 119 |
| 2023-09-12 | 174.97 | $166.50 | 241 |
| 2023-09-11 | 175.34 | $171.00 | 194 |
| 2023-09-08 | 175.27 | $165.00 | 649 |
| 2023-09-07 | 175.72 | $175.50 | 379 |
| 2023-09-06 | 175.72 | $180.00 | 697 |
| 2023-09-05 | 175.49 | $186.00 | 299 |
| 2023-09-01 | 174.89 | $189.00 | 2425 |
| 2023-08-31 | 174.52 | $186.00 | 2756 |
| 2023-08-30 | 174.59 | $193.30 | 31698 |
| 2023-08-29 | 174.45 | $151.50 | 441 |
| 2023-08-28 | 176.40 | $163.50 | 117 |
| 2023-08-25 | 177.98 | $163.50 | 75 |
| 2023-08-24 | 179.93 | $166.50 | 159 |
| 2023-08-23 | 182.18 | $169.50 | 113 |
| 2023-08-22 | 185.25 | $171.00 | 312 |
| 2023-08-21 | 188.18 | $174.00 | 228 |
| 2023-08-18 | 190.88 | $178.50 | 78 |
| 2023-08-17 | 193.13 | $183.00 | 509 |
| 2023-08-16 | 195.38 | $189.00 | 222 |
| 2023-08-15 | 197.70 | $177.00 | 215 |
| 2023-08-14 | 200.78 | $174.00 | 67 |
| 2023-08-11 | 204.08 | $169.50 | 202 |
| 2023-08-10 | 207.38 | $174.00 | 241 |
| 2023-08-09 | 210.98 | $175.50 | 224 |
| 2023-08-08 | 214.50 | $175.50 | 331 |
| 2023-08-07 | 217.80 | $174.00 | 730 |
| 2023-08-04 | 220.65 | $181.50 | 424 |
| 2023-08-03 | 223.28 | $187.50 | 142 |
| 2023-08-02 | 225.98 | $190.50 | 399 |
| 2023-08-01 | 229.13 | $190.50 | 675 |
| 2023-07-31 | 231.83 | $195.00 | 988 |
| 2023-07-28 | 234.45 | $202.50 | 711 |
| 2023-07-27 | 237.23 | $211.50 | 581 |
| 2023-07-26 | 239.40 | $231.00 | 280 |
| 2023-07-25 | 240.53 | $229.50 | 342 |
| 2023-07-24 | 242.10 | $228.00 | 738 |
| 2023-07-21 | 244.73 | $223.50 | 368 |
| 2023-07-20 | 248.52 | $228.00 | 949 |
| 2023-07-19 | 250.62 | $235.50 | 426 |
| 2023-07-18 | 252.79 | $238.50 | 318 |
| 2023-07-17 | 254.82 | $240.00 | 135 |
| 2023-07-14 | 256.69 | $235.50 | 291 |
| 2023-07-13 | 257.97 | $246.00 | 411 |
| 2023-07-12 | 259.09 | $246.00 | 3071 |
| 2023-07-11 | 259.39 | $241.50 | 230 |
| 2023-07-10 | 260.29 | $231.00 | 366 |
| 2023-07-07 | 263.07 | $234.00 | 449 |
| 2023-07-06 | 265.84 | $241.50 | 321 |
| 2023-07-05 | 267.23 | $253.50 | 766 |
| 2023-07-03 | 266.93 | $244.50 | 492 |
| 2023-06-30 | 266.11 | $247.50 | 686 |
| 2023-06-29 | 263.93 | $258.00 | 1504 |
| 2023-06-28 | 263.03 | $255.00 | 2242 |
| 2023-06-27 | 261.68 | $253.50 | 5247 |
| 2023-06-26 | 261.16 | $261.00 | 508 |
| 2023-06-23 | 262.13 | $280.50 | 772 |
| 2023-06-22 | 262.73 | $299.30 | 1597 |
| 2023-06-21 | 263.97 | $270.00 | 259 |
| 2023-06-20 | 267.42 | $279.00 | 251 |
| 2023-06-16 | 272.44 | $279.00 | 801 |
| 2023-06-15 | 276.94 | $277.50 | 1439 |
| 2023-06-14 | 283.24 | $261.00 | 787 |
| 2023-06-13 | 289.69 | $268.50 | 641 |
| 2023-06-12 | 295.62 | $252.00 | 975 |
| 2023-06-09 | 302.59 | $259.50 | 1056 |
| 2023-06-08 | 304.09 | $286.50 | 3295 |
| 2023-06-07 | 303.12 | $289.50 | 2132 |
| 2023-06-06 | 301.54 | $269.30 | 2549 |
| 2023-06-05 | 300.68 | $247.50 | 2234 |
| 2023-06-02 | 301.28 | $228.00 | 5894 |
| 2023-06-01 | 301.73 | $204.00 | 11116 |
| 2023-05-31 | 304.35 | $240.00 | 760 |
| 2023-05-30 | 303.60 | $228.00 | 1039 |
| 2023-05-26 | 304.39 | $243.00 | 2162 |
| 2023-05-25 | 304.54 | $280.50 | 748 |
| 2023-05-24 | 303.49 | $292.50 | 2215 |
| 2023-05-23 | 302.82 | $324.00 | 1015 |
| 2023-05-22 | 301.54 | $339.00 | 1661 |
| 2023-05-19 | 299.82 | $379.50 | 1751 |
| 2023-05-18 | 300.57 | $369.00 | 1783 |
| 2023-05-17 | 303.57 | $403.50 | 2262 |
| 2023-05-16 | 302.59 | $390.00 | 4814 |
| 2023-05-15 | 302.07 | $387.00 | 9987 |
| 2023-05-12 | 294.57 | $391.50 | 255032 |
| 2023-05-11 | 284.44 | $289.50 | 20640 |
| 2023-05-10 | 278.67 | $267.00 | 1333 |
| 2023-05-09 | 274.09 | $258.00 | 872 |
| 2023-05-08 | 270.34 | $252.00 | 1003 |
| 2023-05-05 | 266.29 | $259.50 | 2554 |
| 2023-05-04 | 261.87 | $237.00 | 1227 |
| 2023-05-03 | 258.94 | $256.50 | 9882 |
| 2023-05-02 | 255.12 | $225.00 | 2205 |
| 2023-05-01 | 253.62 | $243.80 | 501 |
| 2023-04-28 | 251.10 | $246.00 | 955 |
| 2023-04-27 | 248.45 | $259.50 | 1270 |
| 2023-04-26 | 245.60 | $279.00 | 1064 |
| 2023-04-25 | 241.03 | $298.50 | 1317 |
| 2023-04-24 | 236.53 | $304.50 | 4551 |
| 2023-04-21 | 232.85 | $394.50 | 4982 |
| 2023-04-20 | 225.73 | $429.00 | 65063 |
| 2023-04-19 | 214.33 | $384.00 | 26836 |
| 2023-04-18 | 206.53 | $379.50 | 466771 |
| 2023-04-17 | 199.48 | $237.00 | 48412 |
| 2023-04-14 | 200.98 | $189.00 | 17468 |
| 2023-04-13 | 208.10 | $174.00 | 679 |
| 2023-04-12 | 220.55 | $175.50 | 1165 |
| 2023-04-11 | 235.93 | $183.00 | 2459 |
| 2023-04-10 | 255.57 | $171.00 | 977 |
| 2023-04-06 | 275.01 | $171.00 | 2471 |
| 2023-04-05 | 299.10 | $178.50 | 1268 |
| 2023-04-04 | 321.53 | $180.00 | 1571 |
| 2023-04-03 | 345.44 | $195.00 | 3138 |
| 2023-03-31 | 368.68 | $193.50 | 1613 |
| 2023-03-30 | 392.00 | $193.00 | 1714 |
| 2023-03-29 | 412.38 | $202.50 | 3111 |
| 2023-03-28 | 433.76 | $187.50 | 3117 |
| 2023-03-27 | 455.59 | $208.50 | 6577 |
| 2023-03-24 | 478.76 | $231.00 | 240160 |
| 2023-03-23 | 499.61 | $252.00 | 15981 |
| 2023-03-22 | 520.61 | $201.00 | 3178 |
| 2023-03-21 | 543.86 | $228.00 | 47801 |
| 2023-03-20 | 567.26 | $238.50 | 843 |
| 2023-03-17 | 590.07 | $267.00 | 1284 |
| 2023-03-16 | 610.89 | $331.50 | 14642 |
| 2023-03-15 | 628.94 | $423.00 | 464 |
| 2023-03-14 | 639.95 | $483.00 | 853 |
| 2023-03-13 | 648.14 | $575.80 | 80 |
| 2023-03-10 | 652.92 | $559.90 | 88 |
| 2023-03-09 | 659.97 | $652.80 | 20 |
| 2023-03-08 | 662.08 | $627.10 | 42 |
| 2023-03-07 | 664.33 | $658.10 | 16 |
| 2023-03-06 | 667.40 | $659.80 | 31 |
| 2023-03-03 | 670.76 | $660.00 | 34 |
| 2023-03-02 | 673.79 | $600.50 | 57 |
| 2023-03-01 | 679.56 | $630.20 | 18 |
| 2023-02-28 | 680.92 | $624.00 | 63 |
| 2023-02-27 | 686.91 | $672.00 | 32 |
| 2023-02-24 | 692.91 | $648.00 | 48 |
| 2023-02-23 | 694.83 | $672.00 | 9 |
| 2023-02-22 | 694.71 | $666.00 | 27 |
| 2023-02-21 | 693.76 | $696.00 | 115 |
| 2023-02-17 | 691.54 | $694.60 | 28 |
| 2023-02-16 | 691.47 | $683.50 | 38 |
| 2023-02-15 | 687.44 | $692.40 | 196 |
| 2023-02-14 | 686.42 | $643.20 | 20 |
| 2023-02-13 | 687.86 | $646.80 | 82 |
| 2023-02-10 | 688.23 | $671.50 | 30 |
| 2023-02-09 | 688.98 | $700.90 | 37 |
| 2023-02-08 | 691.09 | $695.00 | 43 |
| 2023-02-07 | 694.87 | $672.00 | 52 |
| 2023-02-06 | 700.87 | $719.50 | 82 |
| 2023-02-03 | 700.30 | $727.00 | 137 |
| 2023-02-02 | 696.95 | $720.70 | 78 |
| 2023-02-01 | 695.72 | $715.90 | 230 |
| 2023-01-31 | 697.12 | $657.40 | 114 |
| 2023-01-30 | 713.33 | $743.80 | 154 |
| 2023-01-27 | 700.14 | $792.00 | 374 |
| 2023-01-26 | 683.59 | $686.40 | 439 |
| 2023-01-25 | 672.22 | $669.60 | 39 |
| 2023-01-24 | 660.57 | $647.00 | 56 |
| 2023-01-23 | 649.59 | $651.60 | 114 |
| 2023-01-20 | 639.69 | $693.10 | 102 |
| 2023-01-19 | 629.04 | $602.90 | 89 |
| 2023-01-18 | 626.02 | $672.00 | 87 |
| 2023-01-17 | 619.55 | $672.00 | 112 |
| 2023-01-13 | 609.26 | $654.20 | 177 |
| 2023-01-12 | 601.25 | $686.60 | 187 |
| 2023-01-11 | 589.31 | $743.00 | 251 |
| 2023-01-10 | 575.80 | $770.60 | 121 |
| 2023-01-09 | 559.72 | $792.00 | 386 |
| 2023-01-06 | 542.38 | $708.20 | 328 |
| 2023-01-05 | 530.37 | $660.00 | 307 |
| 2023-01-04 | 521.37 | $696.00 | 688 |
| 2023-01-03 | 517.41 | $744.00 | 1731 |
| 2022-12-30 | 557.08 | $981.60 | 18921 |
| 2022-12-29 | 582.40 | $480.00 | 1742 |
| 2022-12-28 | 635.79 | $461.00 | 127 |
| 2022-12-27 | 689.54 | $458.90 | 1266 |
| 2022-12-23 | 741.59 | $436.60 | 107 |
| 2022-12-22 | 795.56 | $427.40 | 122 |
| 2022-12-21 | 851.48 | $453.60 | 193 |
| 2022-12-20 | 911.00 | $480.20 | 323 |
| 2022-12-19 | 970.69 | $542.40 | 639 |
| 2022-12-16 | 1028.17 | $542.60 | 7850 |
| 2022-12-15 | 1089.84 | $466.30 | 220 |
| 2022-12-14 | 1154.73 | $493.90 | 686 |
| 2022-12-13 | 1210.43 | $447.80 | 333 |
| 2022-12-12 | 1264.37 | $472.80 | 1238 |
| 2022-12-09 | 1317.54 | $449.00 | 254 |
| 2022-12-08 | 1364.69 | $445.20 | 150 |
| 2022-12-07 | 1409.63 | $468.00 | 181 |
| 2022-12-06 | 1458.17 | $480.00 | 662 |
| 2022-12-05 | 1508.57 | $616.80 | 2646 |
| 2022-12-02 | 1554.53 | $1537.40 | 25 |
| 2022-12-01 | 1556.86 | $1488.00 | 51 |
| 2022-11-30 | 1560.46 | $1547.80 | 19 |
| 2022-11-29 | 1565.57 | $1536.00 | 30 |
| 2022-11-28 | 1568.03 | $1500.00 | 6 |
| 2022-11-25 | 1576.12 | $1516.00 | 6 |
| 2022-11-23 | 1584.92 | $1545.80 | 98 |
| 2022-11-22 | 1598.81 | $1644.00 | 6 |
| 2022-11-21 | 1603.90 | $1674.00 | 27 |
| 2022-11-18 | 1612.60 | $1692.00 | 62 |
| 2022-11-17 | 1606.24 | $1776.00 | 116 |
| 2022-11-16 | 1595.56 | $1764.00 | 196 |
| 2022-11-15 | 1589.08 | $1608.00 | 88 |
| 2022-11-14 | 1592.67 | $1526.50 | 41 |
| 2022-11-11 | 1599.89 | $1536.20 | 239 |
| 2022-11-10 | 1608.28 | $1392.00 | 59 |
| 2022-11-09 | 1619.69 | $1344.00 | 71 |
| 2022-11-08 | 1628.40 | $1438.80 | 90 |
| 2022-11-07 | 1635.17 | $1488.00 | 124 |
| 2022-11-04 | 1632.77 | $1536.00 | 38 |
| 2022-11-03 | 1627.68 | $1584.00 | 119 |
| 2022-11-02 | 1621.10 | $1560.00 | 59 |
| 2022-11-01 | 1613.90 | $1650.00 | 41 |
| 2022-10-31 | 1604.46 | $1585.20 | 41 |
| 2022-10-28 | 1595.40 | $1661.90 | 40 |
| 2022-10-27 | 1574.71 | $1692.00 | 43 |
| 2022-10-26 | 1552.51 | $1823.50 | 212 |
| 2022-10-25 | 1526.14 | $1745.80 | 81 |
| 2022-10-24 | 1501.31 | $1848.00 | 214 |
| 2022-10-21 | 1469.71 | $1564.80 | 18 |
| 2022-10-20 | 1456.27 | $1562.40 | 33 |
| 2022-10-19 | 1441.88 | $1634.40 | 20 |
| 2022-10-18 | 1430.96 | $1679.80 | 54 |
| 2022-10-17 | 1417.95 | $1670.90 | 66 |
| 2022-10-14 | 1407.73 | $1704.00 | 164 |
| 2022-10-13 | 1397.05 | $1620.20 | 281 |
| 2022-10-12 | 1393.05 | $1518.20 | 46 |
| 2022-10-11 | 1396.46 | $1574.20 | 156 |
| 2022-10-10 | 1398.84 | $1440.00 | 39 |
| 2022-10-07 | 1411.46 | $1434.20 | 38 |
| 2022-10-06 | 1426.15 | $1452.50 | 33 |
| 2022-10-05 | 1441.73 | $1416.00 | 24 |
| 2022-10-04 | 1458.01 | $1461.10 | 61 |
| 2022-10-03 | 1468.96 | $1404.00 | 70 |
| 2022-09-30 | 1471.65 | $1248.20 | 20 |
| 2022-09-29 | 1481.29 | $1248.00 | 97 |
| 2022-09-28 | 1487.29 | $1296.00 | 253 |
| 2022-09-27 | 1493.88 | $1249.20 | 12 |
| 2022-09-26 | 1506.40 | $1216.10 | 23 |
| 2022-09-23 | 1522.07 | $1296.00 | 32 |
| 2022-09-22 | 1542.47 | $1274.60 | 124 |
| 2022-09-21 | 1562.74 | $1416.00 | 50 |
| 2022-09-20 | 1575.75 | $1419.60 | 94 |
| 2022-09-19 | 1591.18 | $1466.40 | 29 |
| 2022-09-16 | 1605.03 | $1490.40 | 33 |
| 2022-09-15 | 1621.41 | $1540.30 | 48 |
| 2022-09-14 | 1633.50 | $1586.40 | 65 |
| 2022-09-13 | 1638.54 | $1621.70 | 53 |
| 2022-09-12 | 1639.06 | $1692.50 | 47 |
| 2022-09-09 | 1633.63 | $1728.00 | 75 |
| 2022-09-08 | 1621.00 | $1764.00 | 108 |
| 2022-09-07 | 1608.42 | $1741.70 | 138 |
| 2022-09-06 | 1600.78 | $1680.00 | 425 |
| 2022-09-02 | 1597.01 | $1457.80 | 94 |
| 2022-09-01 | 1598.53 | $1441.00 | 450 |
| 2022-08-31 | 1603.27 | $1368.00 | 50 |
| 2022-08-30 | 1612.44 | $1427.90 | 261 |
| 2022-08-29 | 1605.49 | $1499.50 | 102 |
| 2022-08-26 | 1600.71 | $1529.50 | 136 |
| 2022-08-25 | 1593.98 | $1704.00 | 114 |
| 2022-08-24 | 1576.95 | $1680.00 | 115 |
| 2022-08-23 | 1564.49 | $1676.20 | 155 |
| 2022-08-22 | 1549.08 | $1728.20 | 169 |
| 2022-08-19 | 1546.67 | $1743.40 | 467 |
| 2022-08-18 | 1544.14 | $1818.00 | 544 |
| 2022-08-17 | 1543.78 | $1782.20 | 450 |
| 2022-08-16 | 1549.47 | $1687.20 | 1221 |
| 2022-08-15 | 1551.14 | $1632.00 | 252 |
| 2022-08-12 | 1553.54 | $1584.00 | 279 |
| 2022-08-11 | 1563.14 | $1475.30 | 191 |
| 2022-08-10 | 1584.05 | $1512.50 | 126 |
| 2022-08-09 | 1597.23 | $1588.80 | 165 |
| 2022-08-08 | 1612.53 | $1604.60 | 126 |
| 2022-08-05 | 1630.70 | $1488.20 | 84 |
| 2022-08-04 | 1652.11 | $1535.80 | 169 |
| 2022-08-03 | 1658.14 | $1551.40 | 360 |
| 2022-08-02 | 1642.97 | $1289.00 | 92 |
| 2022-08-01 | 1639.72 | $1403.80 | 58 |
| 2022-07-29 | 1631.09 | $1394.90 | 203 |
| 2022-07-28 | 1639.36 | $1363.40 | 145 |
| 2022-07-27 | 1636.36 | $1430.90 | 204 |
| 2022-07-26 | 1628.41 | $1368.00 | 1224 |
| 2022-07-25 | 1621.15 | $1680.00 | 189 |
| 2022-07-22 | 1594.75 | $1692.70 | 161 |
| 2022-07-21 | 1573.01 | $1810.80 | 200 |
| 2022-07-20 | 1542.48 | $1896.00 | 723 |
| 2022-07-19 | 1509.32 | $1720.60 | 437 |
| 2022-07-18 | 1481.31 | $1680.00 | 267 |
| 2022-07-15 | 1462.81 | $1776.00 | 466 |
| 2022-07-14 | 1438.52 | $1893.60 | 451 |
| 2022-07-13 | 1409.96 | $1776.00 | 426 |
| 2022-07-12 | 1388.36 | $1894.80 | 555 |
| 2022-07-11 | 1364.42 | $1968.00 | 2195 |
| 2022-07-08 | 1342.81 | $1916.40 | 4535 |
| 2022-07-07 | 1327.27 | $1656.50 | 7223 |
| 2022-07-06 | 1321.24 | $1248.00 | 488 |
| 2022-07-05 | 1339.24 | $1224.00 | 542 |
| 2022-07-01 | 1360.66 | $1231.20 | 602 |
| 2022-06-30 | 1383.10 | $1560.20 | 12298 |
| 2022-06-29 | 1387.89 | $1303.40 | 424 |
| 2022-06-28 | 1416.35 | $1272.00 | 182 |
| 2022-06-27 | 1446.97 | $1222.80 | 266 |
| 2022-06-24 | 1483.00 | $1152.00 | 108 |
| 2022-06-23 | 1515.52 | $1257.80 | 45 |
| 2022-06-22 | 1542.44 | $1200.20 | 93 |
| 2022-06-21 | 1572.43 | $1232.90 | 75 |
| 2022-06-17 | 1594.78 | $1160.40 | 8 |
| 2022-06-16 | 1619.62 | $1309.90 | 25 |
| 2022-06-15 | 1642.94 | $1290.20 | 30 |
| 2022-06-14 | 1661.23 | $1322.40 | 28 |
| 2022-06-13 | 1684.39 | $1344.00 | 21 |
| 2022-06-10 | 1716.07 | $1416.00 | 200 |
| 2022-06-09 | 1737.55 | $1535.80 | 67 |
| 2022-06-08 | 1748.96 | $1605.60 | 6 |
| 2022-06-07 | 1776.67 | $1536.00 | 17 |
| 2022-06-06 | 1805.13 | $1608.00 | 15 |
| 2022-06-03 | 1831.53 | $1652.40 | 16 |
| 2022-06-02 | 1867.71 | $1680.00 | 23 |
| 2022-06-01 | 1907.66 | $1656.00 | 15 |
| 2022-05-31 | 1946.06 | $1872.50 | 2 |
| 2022-05-27 | 1972.44 | $1884.50 | 6 |
| 2022-05-26 | 2001.81 | $1943.30 | 2 |
| 2022-05-25 | 2031.25 | $1802.40 | 4 |
| 2022-05-24 | 2064.73 | $1796.20 | 7 |
| 2022-05-23 | 2111.72 | $1800.00 | 29 |
| 2022-05-20 | 2169.92 | $1680.00 | 9 |
| 2022-05-19 | 2238.32 | $1657.20 | 45 |
| 2022-05-18 | 2309.06 | $1776.20 | 18 |
| 2022-05-17 | 2373.85 | $1656.00 | 17 |
| 2022-05-16 | 2434.45 | $1785.60 | 20 |
| 2022-05-13 | 2484.37 | $1977.60 | 3 |
| 2022-05-12 | 2522.89 | $1845.60 | 19 |
| 2022-05-11 | 2569.99 | $1764.00 | 8 |
| 2022-05-10 | 2622.19 | $2159.80 | 1 |
| 2022-05-09 | 2651.00 | $2105.30 | 22 |
| 2022-05-06 | 2686.61 | $2136.00 | 13 |
| 2022-05-05 | 2721.41 | $2376.00 | 10 |
| 2022-05-04 | 2757.17 | $2479.00 | 33 |
| 2022-05-03 | 2792.82 | $2424.00 | 8 |
| 2022-05-02 | 2821.62 | $2400.00 | 9 |
| 2022-04-29 | 2855.22 | $2472.00 | 19 |
| 2022-04-28 | 2881.62 | $2532.00 | 33 |
| 2022-04-27 | 2911.02 | $2472.00 | 21 |
| 2022-04-26 | 2941.02 | $2736.00 | 15 |
| 2022-04-25 | 2963.82 | $2964.00 | 40 |
| 2022-04-22 | 2974.02 | $3048.00 | 19 |
| 2022-04-21 | 2966.83 | $3072.00 | 177 |
| 2022-04-20 | 2954.83 | $3072.00 | 52 |
| 2022-04-19 | 2954.83 | $2868.00 | 20 |
| 2022-04-18 | 2984.23 | $2784.00 | 10 |
| 2022-04-14 | 2965.03 | $2748.00 | 17 |
| 2022-04-13 | 2947.63 | $2787.60 | 40 |
| 2022-04-12 | 2922.25 | $2808.00 | 5 |
| 2022-04-11 | 2894.08 | $2736.00 | 13 |
| 2022-04-08 | 2869.79 | $2817.60 | 39 |
| 2022-04-07 | 2840.51 | $2832.00 | 42 |
| 2022-04-06 | 2823.71 | $3091.20 | 21 |
| 2022-04-05 | 2802.95 | $3192.00 | 246 |
| 2022-04-04 | 2768.57 | $3000.00 | 14 |
| 2022-04-01 | 2740.97 | $3072.00 | 14 |
| 2022-03-31 | 2718.17 | $3000.00 | 26 |
| 2022-03-30 | 2712.17 | $3120.00 | 18 |
| 2022-03-29 | 2701.37 | $3072.00 | 34 |
| 2022-03-28 | 2696.57 | $3192.00 | 39 |
| 2022-03-25 | 2684.57 | $3168.00 | 77 |
| 2022-03-24 | 2674.97 | $2904.20 | 37 |
| 2022-03-23 | 2673.76 | $2832.00 | 49 |
| 2022-03-22 | 2672.56 | $3072.00 | 184 |
| 2022-03-21 | 2660.56 | $3456.00 | 1063 |
| 2022-03-18 | 2635.36 | $2400.00 | 26 |
| 2022-03-17 | 2665.36 | $2400.00 | 22 |
| 2022-03-16 | 2696.56 | $2280.00 | 14 |
| 2022-03-15 | 2722.96 | $2244.50 | 13 |
| 2022-03-14 | 2749.93 | $2250.20 | 20 |
| 2022-03-11 | 2774.22 | $2232.00 | 38 |
| 2022-03-10 | 2833.02 | $2496.00 | 8 |
| 2022-03-09 | 2836.62 | $2676.00 | 10 |
| 2022-03-08 | 2867.22 | $2504.40 | 16 |
| 2022-03-07 | 2916.00 | $2448.00 | 17 |
| 2022-03-04 | 3060.00 | $2616.00 | 13 |
| 2022-03-03 | 3186.00 | $2880.00 | 16 |
| 2022-03-02 | 3308.40 | $2904.00 | 19 |
| 2022-03-01 | 3448.80 | $2976.00 | 36 |
| 2022-02-28 | 3570.00 | $2952.00 | 12 |
| 2022-02-25 | 3667.20 | $2976.00 | 40 |
| 2022-02-24 | 3754.80 | $2880.00 | 31 |
| 2022-02-23 | 3843.60 | $2808.00 | 33 |
| 2022-02-22 | 3942.00 | $2832.00 | 54 |
| 2022-02-18 | 4008.00 | $2952.00 | 95 |
| 2022-02-17 | 4057.20 | $3000.00 | 74 |
| 2022-02-16 | 4113.60 | $3024.00 | 100 |
| 2022-02-15 | 4164.00 | $2808.00 | 89 |
| 2022-02-14 | 4204.80 | $2784.00 | 142 |
| 2022-02-11 | 4251.60 | $2736.00 | 609 |
| 2022-02-10 | 4294.80 | $3408.00 | 9546 |
| 2022-02-09 | 4304.40 | $2568.00 | 542 |
| 2022-02-08 | 4371.60 | $3288.00 | 244 |
| 2022-02-07 | 4384.80 | $3480.00 | 772 |
| 2022-02-04 | 4399.20 | $5328.00 | 64 |
| 2022-02-03 | 4314.00 | $5136.00 | 33 |
| 2022-02-02 | 4249.20 | $5328.00 | 29 |
| 2022-02-01 | 4188.00 | $5712.00 | 51 |
| 2022-01-31 | 4128.00 | $5400.00 | 36 |
| 2022-01-28 | 4066.80 | $4896.00 | 65 |
| 2022-01-27 | 4009.20 | $4728.00 | 49 |
| 2022-01-26 | 3970.80 | $4656.00 | 43 |
| 2022-01-25 | 3945.60 | $4776.00 | 69 |
| 2022-01-24 | 3930.00 | $4152.00 | 97 |
| 2022-01-21 | 3976.80 | $3936.00 | 70 |
| 2022-01-20 | 4023.60 | $4128.00 | 58 |
| 2022-01-19 | 4078.80 | $4032.00 | 115 |
| 2022-01-18 | 4154.40 | $3624.00 | 42 |
| 2022-01-14 | 4261.20 | $3720.00 | 57 |
| 2022-01-13 | 4354.80 | $3600.00 | 53 |
| 2022-01-12 | 4464.00 | $3600.00 | 76 |
| 2022-01-11 | 4554.00 | $3912.00 | 104 |
| 2022-01-10 | 4653.60 | $3552.00 | 35 |
| 2022-01-07 | 4753.20 | $3768.00 | 31 |
| 2022-01-06 | 4856.40 | $3624.00 | 62 |
| 2022-01-05 | 4978.80 | $3840.00 | 68 |
| 2022-01-04 | 5091.60 | $4104.00 | 68 |
| 2022-01-03 | 5150.40 | $4512.00 | 24 |
| 2021-12-31 | 5199.60 | $4176.00 | 98 |
| 2021-12-30 | 5282.40 | $3744.00 | 92 |
| 2021-12-29 | 5389.20 | $3960.00 | 57 |
| 2021-12-28 | 5517.60 | $4152.00 | 143 |
| 2021-12-27 | 5685.60 | $4464.00 | 98 |
| 2021-12-23 | 5786.40 | $5088.00 | 27 |
| 2021-12-22 | 5869.20 | $4872.00 | 84 |
| 2021-12-21 | 5905.20 | $5232.00 | 45 |
| 2021-12-20 | 5934.00 | $5544.00 | 26 |
| 2021-12-17 | 6054.00 | $5760.00 | 27 |
| 2021-12-16 | 6334.80 | $5592.00 | 38 |
| 2021-12-15 | 6631.20 | $5784.00 | 31 |
| 2021-12-14 | 6928.80 | $5400.00 | 72 |
| 2021-12-13 | 7251.60 | $5904.00 | 67 |
| 2021-12-10 | 7563.84 | $5544.00 | 69 |
| 2021-12-09 | 7901.04 | $5832.00 | 39 |
| 2021-12-08 | 8219.04 | $6072.00 | 41 |
| 2021-12-07 | 8592.24 | $6096.00 | 75 |
| 2021-12-06 | 8963.04 | $5280.00 | 63 |
| 2021-12-03 | 9390.24 | $5496.00 | 31 |
| 2021-12-02 | 9864.24 | $5832.00 | 36 |
| 2021-12-01 | 10322.64 | $5880.00 | 49 |
| 2021-11-30 | 10718.64 | $6528.00 | 92 |
| 2021-11-29 | 10998.24 | $7512.00 | 89 |
| 2021-11-26 | 11183.04 | $6480.00 | 60 |
| 2021-11-24 | 11403.84 | $6744.00 | 148 |
| 2021-11-23 | 11606.64 | $5592.00 | 140 |
| 2021-11-22 | 11847.84 | $5808.00 | 332 |
| 2021-11-19 | 12099.84 | $7944.00 | 380 |
| 2021-11-18 | 12212.64 | $11376.00 | 223 |
| 2021-11-17 | 12179.04 | $11520.00 | 74 |
| 2021-11-16 | 12146.64 | $11736.00 | 129 |
| 2021-11-15 | 12104.64 | $11856.00 | 99 |
| 2021-11-12 | 12039.84 | $12148.80 | 91 |
| 2021-11-11 | 11968.26 | $12288.00 | 115 |
| 2021-11-10 | 11909.46 | $12192.00 | 79 |
| 2021-11-09 | 11869.86 | $13536.00 | 121 |
| 2021-11-08 | 11719.86 | $13512.00 | 92 |
| 2021-11-05 | 11548.26 | $13824.00 | 249 |
| 2021-11-04 | 11375.46 | $14976.00 | 656 |
| 2021-11-03 | 11143.86 | $15000.00 | 1688 |
| 2021-11-02 | 10900.26 | $13800.00 | 164 |
| 2021-11-01 | 10722.66 | $12120.00 | 162 |
| 2021-10-29 | 10630.26 | $11208.00 | 74 |
| 2021-10-28 | 10621.86 | $10896.00 | 44 |
| 2021-10-27 | 10615.86 | $10800.00 | 23 |
| 2021-10-26 | 10599.06 | $10416.00 | 18 |
| 2021-10-25 | 10681.86 | $10848.00 | 29 |
| 2021-10-22 | 10751.46 | $10200.00 | 54 |
| 2021-10-21 | 10860.66 | $10704.00 | 27 |
| 2021-10-20 | 10932.66 | $10872.00 | 44 |
| 2021-10-19 | 11055.66 | $10896.00 | 328 |
| 2021-10-18 | 11110.86 | $10560.00 | 1144 |
| 2021-10-15 | 11167.26 | $10717.20 | 13 |
| 2021-10-14 | 11131.80 | $11112.00 | 15 |
| 2021-10-13 | 11080.20 | $11400.00 | 53 |
| 2021-10-12 | 11027.82 | $10536.00 | 25 |
| 2021-10-11 | 11020.62 | $10080.00 | 16 |
| 2021-10-08 | 11042.22 | $10368.00 | 20 |
| 2021-10-07 | 11072.22 | $10344.00 | 46 |
| 2021-10-06 | 11114.82 | $10128.00 | 46 |
| 2021-10-05 | 11196.43 | $10248.00 | 51 |
| 2021-10-04 | 11318.83 | $10272.00 | 86 |
| 2021-10-01 | 11450.23 | $11040.00 | 71 |
| 2021-09-30 | 11533.03 | $10776.00 | 46 |
| 2021-09-29 | 11641.03 | $10464.00 | 196 |
| 2021-09-28 | 11813.83 | $12072.00 | 41 |
| 2021-09-27 | 11891.83 | $12240.00 | 36 |
| 2021-09-24 | 11914.63 | $12384.00 | 46 |
| 2021-09-23 | 11911.03 | $12144.00 | 92 |
| 2021-09-22 | 11889.43 | $13332.00 | 1449 |
| 2021-09-21 | 11791.63 | $12000.00 | 369 |
| 2021-09-20 | 11760.43 | $11688.00 | 296 |
| 2021-09-17 | 11729.23 | $10008.00 | 23 |
| 2021-09-16 | 11822.83 | $10080.00 | 16 |
| 2021-09-15 | 11885.23 | $10352.40 | 44 |
| 2021-09-14 | 11979.61 | $10392.00 | 31 |
| 2021-09-13 | 12093.61 | $10512.00 | 27 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.31
2026-07-17
Close Price
$1.33
Vol: 26140
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
1185.45
Maximum
12355.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.31 | $1.33 | 26140 |
| 2026-07-16 | 1.31 | $1.28 | 59189 |
| 2026-07-15 | 1.31 | $1.30 | 49200 |
| 2026-07-14 | 1.31 | $1.32 | 62332 |
| 2026-07-13 | 1.31 | $1.35 | 24149 |
| 2026-07-10 | 1.30 | $1.34 | 64516 |
| 2026-07-09 | 1.30 | $1.34 | 119100 |
| 2026-07-08 | 1.30 | $1.40 | 47100 |
| 2026-07-07 | 1.28 | $1.41 | 88500 |
| 2026-07-06 | 1.27 | $1.34 | 73139 |
| 2026-07-02 | 1.26 | $1.34 | 181898 |
| 2026-07-01 | 1.26 | $1.38 | 179241 |
| 2026-06-30 | 1.24 | $1.29 | 163677 |
| 2026-06-29 | 1.24 | $1.30 | 186575 |
| 2026-06-26 | 1.23 | $1.29 | 263600 |
| 2026-06-25 | 1.23 | $1.17 | 26803 |
| 2026-06-24 | 1.23 | $1.21 | 20800 |
| 2026-06-23 | 1.23 | $1.23 | 59000 |
| 2026-06-22 | 1.23 | $1.23 | 49300 |
| 2026-06-18 | 1.23 | $1.17 | 123000 |
| 2026-06-17 | 1.24 | $1.33 | 139000 |
| 2026-06-16 | 1.23 | $1.19 | 41066 |
| 2026-06-15 | 1.24 | $1.20 | 43854 |
| 2026-06-12 | 1.24 | $1.18 | 41158 |
| 2026-06-11 | 1.25 | $1.22 | 42934 |
| 2026-06-10 | 1.25 | $1.19 | 56200 |
| 2026-06-09 | 1.26 | $1.20 | 43195 |
| 2026-06-08 | 1.26 | $1.21 | 32700 |
| 2026-06-05 | 1.27 | $1.18 | 57813 |
| 2026-06-04 | 1.28 | $1.25 | 69500 |
| 2026-06-03 | 1.28 | $1.27 | 88705 |
| 2026-06-02 | 1.28 | $1.36 | 89500 |
| 2026-06-01 | 1.27 | $1.34 | 96900 |
| 2026-05-29 | 1.26 | $1.30 | 56170 |
| 2026-05-28 | 1.26 | $1.35 | 64410 |
| 2026-05-27 | 1.25 | $1.30 | 53566 |
| 2026-05-26 | 1.25 | $1.23 | 62831 |
| 2026-05-22 | 1.25 | $1.26 | 41500 |
| 2026-05-21 | 1.25 | $1.24 | 43000 |
| 2026-05-20 | 1.25 | $1.25 | 43922 |
| 2026-05-19 | 1.25 | $1.18 | 42969 |
| 2026-05-18 | 1.25 | $1.20 | 22919 |
| 2026-05-15 | 1.26 | $1.19 | 59300 |
| 2026-05-14 | 1.27 | $1.23 | 60057 |
| 2026-05-13 | 1.27 | $1.19 | 62606 |
| 2026-05-12 | 1.28 | $1.24 | 60965 |
| 2026-05-11 | 1.28 | $1.22 | 28433 |
| 2026-05-08 | 1.29 | $1.26 | 38700 |
| 2026-05-07 | 1.29 | $1.30 | 33936 |
| 2026-05-06 | 1.29 | $1.27 | 51965 |
| 2026-05-05 | 1.29 | $1.30 | 41654 |
| 2026-05-04 | 1.29 | $1.30 | 30441 |
| 2026-05-01 | 1.29 | $1.33 | 109986 |
| 2026-04-30 | 1.29 | $1.37 | 81086 |
| 2026-04-29 | 1.28 | $1.26 | 66741 |
| 2026-04-28 | 1.28 | $1.26 | 54500 |
| 2026-04-27 | 1.29 | $1.21 | 68300 |
| 2026-04-24 | 1.29 | $1.24 | 76139 |
| 2026-04-23 | 1.30 | $1.26 | 60882 |
| 2026-04-22 | 1.30 | $1.30 | 39110 |
| 2026-04-21 | 1.30 | $1.32 | 50210 |
| 2026-04-20 | 1.30 | $1.34 | 52900 |
| 2026-04-17 | 1.30 | $1.36 | 150400 |
| 2026-04-16 | 1.29 | $1.35 | 222500 |
| 2026-04-15 | 1.29 | $1.26 | 74018 |
| 2026-04-14 | 1.29 | $1.25 | 100955 |
| 2026-04-13 | 1.29 | $1.30 | 65914 |
| 2026-04-10 | 1.29 | $1.22 | 75327 |
| 2026-04-09 | 1.30 | $1.21 | 54503 |
| 2026-04-08 | 1.31 | $1.28 | 48400 |
| 2026-04-07 | 1.31 | $1.35 | 100300 |
| 2026-04-06 | 1.31 | $1.32 | 124100 |
| 2026-04-02 | 1.31 | $1.29 | 158900 |
| 2026-04-01 | 1.31 | $1.20 | 86298 |
| 2026-03-31 | 1.32 | $1.21 | 96115 |
| 2026-03-30 | 1.33 | $1.14 | 90102 |
| 2026-03-27 | 1.35 | $1.18 | 340000 |
| 2026-03-26 | 1.37 | $1.37 | 208700 |
| 2026-03-25 | 1.37 | $1.46 | 680505 |
| 2026-03-24 | 1.36 | $1.55 | 452742 |
| 2026-03-23 | 1.34 | $1.57 | 2.4M |
| 2026-03-20 | 1.32 | $1.46 | 39.6M |
| 2026-03-19 | 1.30 | $1.21 | 2.8M |
| 2026-03-18 | 1.31 | $1.19 | 43523 |
| 2026-03-17 | 1.33 | $1.22 | 51343 |
| 2026-03-16 | 1.34 | $1.20 | 87700 |
| 2026-03-13 | 1.35 | $1.19 | 98300 |
| 2026-03-12 | 1.37 | $1.24 | 82600 |
| 2026-03-11 | 1.38 | $1.31 | 139200 |
| 2026-03-10 | 1.39 | $1.27 | 105241 |
| 2026-03-09 | 1.40 | $1.33 | 170045 |
| 2026-03-06 | 1.41 | $1.25 | 119400 |
| 2026-03-05 | 1.43 | $1.21 | 119647 |
| 2026-03-04 | 1.45 | $1.18 | 140628 |
| 2026-03-03 | 1.48 | $1.16 | 157900 |
| 2026-03-02 | 1.51 | $1.15 | 190806 |
| 2026-02-27 | 1.55 | $1.20 | 184238 |
| 2026-02-26 | 1.59 | $1.25 | 112100 |
| 2026-02-25 | 1.62 | $1.22 | 189320 |
| 2026-02-24 | 1.66 | $1.21 | 228034 |
| 2026-02-23 | 1.71 | $1.28 | 404600 |
| 2026-02-20 | 1.76 | $1.35 | 2.1M |
| 2026-02-19 | 1.80 | $1.93 | 36.0M |
| 2026-02-18 | 1.79 | $1.28 | 135500 |
| 2026-02-17 | 1.84 | $1.26 | 143900 |
| 2026-02-13 | 1.90 | $1.29 | 173745 |
| 2026-02-12 | 1.96 | $1.35 | 290000 |
| 2026-02-11 | 2.03 | $1.49 | 220100 |
| 2026-02-10 | 2.09 | $1.69 | 354700 |
| 2026-02-09 | 2.13 | $1.61 | 207900 |
| 2026-02-06 | 2.18 | $1.83 | 183973 |
| 2026-02-05 | 2.22 | $1.77 | 269800 |
| 2026-02-04 | 2.27 | $1.93 | 220491 |
| 2026-02-03 | 2.30 | $1.84 | 252800 |
| 2026-02-02 | 2.35 | $2.02 | 640100 |
| 2026-01-30 | 2.38 | $2.25 | 980500 |
| 2026-01-29 | 2.40 | $2.81 | 1.7M |
| 2026-01-28 | 2.35 | $2.52 | 270100 |
| 2026-01-27 | 2.34 | $2.58 | 1.1M |
| 2026-01-26 | 2.31 | $3.08 | 27.6M |
| 2026-01-23 | 2.23 | $2.17 | 250215 |
| 2026-01-22 | 2.24 | $2.41 | 427428 |
| 2026-01-21 | 2.22 | $2.08 | 178300 |
| 2026-01-20 | 2.23 | $2.17 | 2.0M |
| 2026-01-16 | 2.24 | $2.30 | 483135 |
| 2026-01-15 | 2.23 | $2.25 | 282500 |
| 2026-01-14 | 2.23 | $2.20 | 168444 |
| 2026-01-13 | 2.24 | $2.12 | 283900 |
| 2026-01-12 | 2.25 | $1.82 | 147900 |
| 2026-01-09 | 2.29 | $2.08 | 60529 |
| 2026-01-08 | 2.32 | $2.14 | 63000 |
| 2026-01-07 | 2.33 | $2.18 | 108700 |
| 2026-01-06 | 2.35 | $2.26 | 107900 |
| 2026-01-05 | 2.36 | $2.20 | 254018 |
| 2026-01-02 | 2.38 | $2.18 | 607100 |
| 2025-12-31 | 2.40 | $2.32 | 681100 |
| 2025-12-30 | 2.41 | $2.28 | 22.5M |
| 2025-12-29 | 2.42 | $1.86 | 3.0M |
| 2025-12-26 | 2.48 | $1.86 | 684500 |
| 2025-12-24 | 2.54 | $2.37 | 21.0M |
| 2025-12-23 | 2.56 | $2.04 | 49862 |
| 2025-12-22 | 2.62 | $2.21 | 16046 |
| 2025-12-19 | 2.66 | $2.14 | 43700 |
| 2025-12-18 | 2.71 | $2.18 | 38500 |
| 2025-12-17 | 2.77 | $2.30 | 66300 |
| 2025-12-16 | 2.82 | $2.32 | 59400 |
| 2025-12-15 | 2.87 | $2.48 | 50618 |
| 2025-12-12 | 2.91 | $2.63 | 55338 |
| 2025-12-11 | 2.94 | $2.75 | 46511 |
| 2025-12-10 | 2.97 | $2.90 | 157916 |
| 2025-12-09 | 2.97 | $2.90 | 194800 |
| 2025-12-08 | 2.98 | $2.77 | 589113 |
| 2025-12-05 | 3.00 | $2.80 | 2.3M |
| 2025-12-04 | 3.02 | $2.52 | 300835 |
| 2025-12-03 | 3.08 | $3.01 | 70311 |
| 2025-12-02 | 3.08 | $2.99 | 15017 |
| 2025-12-01 | 3.09 | $2.96 | 22418 |
| 2025-11-28 | 3.11 | $3.14 | 8600 |
| 2025-11-26 | 3.10 | $3.03 | 50400 |
| 2025-11-25 | 3.11 | $2.96 | 30509 |
| 2025-11-24 | 3.13 | $2.96 | 111915 |
| 2025-11-21 | 3.14 | $2.60 | 24044 |
| 2025-11-20 | 3.20 | $2.50 | 102325 |
| 2025-11-19 | 3.28 | $2.44 | 158800 |
| 2025-11-18 | 3.36 | $2.67 | 21532 |
| 2025-11-17 | 3.44 | $2.84 | 39449 |
| 2025-11-14 | 3.50 | $3.07 | 41500 |
| 2025-11-13 | 3.54 | $3.14 | 4048 |
| 2025-11-12 | 3.59 | $3.12 | 29159 |
| 2025-11-11 | 3.64 | $3.21 | 23800 |
| 2025-11-10 | 3.68 | $3.22 | 55034 |
| 2025-11-07 | 3.73 | $3.04 | 49400 |
| 2025-11-06 | 3.80 | $2.95 | 27900 |
| 2025-11-05 | 3.89 | $3.17 | 39414 |
| 2025-11-04 | 3.97 | $3.07 | 66225 |
| 2025-11-03 | 4.06 | $3.42 | 49205 |
| 2025-10-31 | 4.13 | $3.42 | 28900 |
| 2025-10-30 | 4.20 | $3.43 | 50894 |
| 2025-10-29 | 4.29 | $3.70 | 66881 |
| 2025-10-28 | 4.35 | $3.76 | 104800 |
| 2025-10-27 | 4.41 | $4.07 | 36900 |
| 2025-10-24 | 4.45 | $4.01 | 84625 |
| 2025-10-23 | 4.49 | $4.18 | 113943 |
| 2025-10-22 | 4.52 | $4.11 | 38211 |
| 2025-10-21 | 4.57 | $4.15 | 37831 |
| 2025-10-20 | 4.61 | $4.20 | 49055 |
| 2025-10-17 | 4.65 | $3.97 | 30262 |
| 2025-10-16 | 4.73 | $3.99 | 46800 |
| 2025-10-15 | 4.80 | $4.32 | 43139 |
| 2025-10-14 | 4.85 | $4.21 | 50200 |
| 2025-10-13 | 4.92 | $4.22 | 53507 |
| 2025-10-10 | 5.00 | $4.15 | 130700 |
| 2025-10-09 | 5.09 | $4.54 | 163916 |
| 2025-10-08 | 5.14 | $4.78 | 1.7M |
| 2025-10-07 | 5.18 | $4.48 | 497000 |
| 2025-10-06 | 5.25 | $5.38 | 3.4M |
| 2025-10-03 | 5.24 | $4.86 | 28465 |
| 2025-10-02 | 5.28 | $4.91 | 522308 |
| 2025-10-01 | 5.32 | $5.13 | 12000 |
| 2025-09-30 | 5.34 | $5.02 | 13186 |
| 2025-09-29 | 5.37 | $5.20 | 27109 |
| 2025-09-26 | 5.39 | $5.19 | 82015 |
| 2025-09-25 | 5.41 | $4.65 | 20700 |
| 2025-09-24 | 5.50 | $4.93 | 29842 |
| 2025-09-23 | 5.55 | $5.20 | 23530 |
| 2025-09-22 | 5.59 | $5.38 | 10972 |
| 2025-09-19 | 5.61 | $5.43 | 28000 |
| 2025-09-18 | 5.63 | $5.73 | 35426 |
| 2025-09-17 | 5.62 | $5.58 | 82323 |
| 2025-09-16 | 5.63 | $5.91 | 139439 |
| 2025-09-15 | 5.60 | $5.43 | 117200 |
| 2025-09-12 | 5.62 | $5.41 | 22700 |
| 2025-09-11 | 5.64 | $5.40 | 36665 |
| 2025-09-10 | 5.66 | $5.50 | 78547 |
| 2025-09-09 | 5.68 | $5.19 | 47213 |
| 2025-09-08 | 5.73 | $5.26 | 8735 |
| 2025-09-05 | 5.78 | $5.26 | 14195 |
| 2025-09-04 | 5.84 | $5.50 | 47412 |
| 2025-09-03 | 5.87 | $5.90 | 10600 |
| 2025-09-02 | 5.87 | $5.78 | 9200 |
| 2025-08-29 | 5.88 | $5.74 | 27008 |
| 2025-08-28 | 5.89 | $5.35 | 2162 |
| 2025-08-27 | 5.95 | $5.29 | 21600 |
| 2025-08-26 | 6.02 | $5.50 | 36818 |
| 2025-08-25 | 6.07 | $5.83 | 51323 |
| 2025-08-22 | 6.10 | $5.48 | 13100 |
| 2025-08-21 | 6.17 | $5.33 | 6811 |
| 2025-08-20 | 6.25 | $5.41 | 26100 |
| 2025-08-19 | 6.34 | $5.64 | 35313 |
| 2025-08-18 | 6.42 | $5.92 | 17653 |
| 2025-08-15 | 6.47 | $5.98 | 7416 |
| 2025-08-14 | 6.52 | $5.81 | 50819 |
| 2025-08-13 | 6.59 | $6.45 | 13506 |
| 2025-08-12 | 6.61 | $6.11 | 31705 |
| 2025-08-11 | 6.66 | $6.16 | 27400 |
| 2025-08-08 | 6.72 | $6.46 | 8202 |
| 2025-08-07 | 6.74 | $6.37 | 36900 |
| 2025-08-06 | 6.78 | $6.52 | 12814 |
| 2025-08-05 | 6.81 | $6.99 | 34200 |
| 2025-08-04 | 6.79 | $7.06 | 62300 |
| 2025-08-01 | 6.76 | $6.45 | 97240 |
| 2025-07-31 | 6.79 | $6.23 | 217500 |
| 2025-07-30 | 6.85 | $6.12 | 369400 |
| 2025-07-29 | 6.93 | $7.06 | 255700 |
| 2025-07-28 | 6.92 | $7.03 | 21100 |
| 2025-07-25 | 6.91 | $6.99 | 32565 |
| 2025-07-24 | 6.90 | $6.99 | 313000 |
| 2025-07-23 | 6.89 | $7.15 | 44115 |
| 2025-07-22 | 6.86 | $6.97 | 77300 |
| 2025-07-21 | 6.85 | $6.95 | 339900 |
| 2025-07-18 | 6.84 | $6.54 | 60300 |
| 2025-07-17 | 6.87 | $6.83 | 139576 |
| 2025-07-16 | 6.87 | $7.01 | 275800 |
| 2025-07-15 | 6.86 | $7.30 | 169700 |
| 2025-07-14 | 6.81 | $7.29 | 269623 |
| 2025-07-11 | 6.76 | $7.10 | 168611 |
| 2025-07-10 | 6.72 | $7.20 | 74813 |
| 2025-07-09 | 6.67 | $6.50 | 80001 |
| 2025-07-08 | 6.69 | $6.30 | 716914 |
| 2025-07-07 | 6.73 | $6.95 | 157200 |
| 2025-07-03 | 6.71 | $6.64 | 42100 |
| 2025-07-02 | 6.72 | $6.67 | 88869 |
| 2025-07-01 | 6.72 | $6.41 | 6893 |
| 2025-06-30 | 6.75 | $5.85 | 5041 |
| 2025-06-27 | 6.85 | $6.04 | 8160 |
| 2025-06-26 | 6.94 | $5.86 | 10317 |
| 2025-06-25 | 7.05 | $6.26 | 11099 |
| 2025-06-24 | 7.13 | $6.30 | 14000 |
| 2025-06-23 | 7.22 | $6.32 | 6170 |
| 2025-06-20 | 7.31 | $6.76 | 11401 |
| 2025-06-18 | 7.37 | $6.94 | 13323 |
| 2025-06-17 | 7.42 | $7.08 | 4734 |
| 2025-06-16 | 7.45 | $7.00 | 5006 |
| 2025-06-13 | 7.50 | $7.12 | 3371 |
| 2025-06-12 | 7.54 | $7.34 | 10362 |
| 2025-06-11 | 7.56 | $7.74 | 11170 |
| 2025-06-10 | 7.54 | $7.50 | 8072 |
| 2025-06-09 | 7.55 | $7.58 | 9980 |
| 2025-06-06 | 7.54 | $7.45 | 7024 |
| 2025-06-05 | 7.55 | $7.04 | 18994 |
| 2025-06-04 | 7.61 | $7.08 | 11720 |
| 2025-06-03 | 7.66 | $7.04 | 10200 |
| 2025-06-02 | 7.73 | $7.00 | 9631 |
| 2025-05-30 | 7.81 | $7.20 | 4291 |
| 2025-05-29 | 7.87 | $7.32 | 2456 |
| 2025-05-28 | 7.93 | $7.30 | 7520 |
| 2025-05-27 | 7.99 | $7.50 | 3612 |
| 2025-05-23 | 8.05 | $7.44 | 3158 |
| 2025-05-22 | 8.11 | $7.68 | 3410 |
| 2025-05-21 | 8.16 | $7.70 | 6057 |
| 2025-05-20 | 8.20 | $8.08 | 6234 |
| 2025-05-19 | 8.22 | $8.30 | 5285 |
| 2025-05-16 | 8.21 | $7.91 | 5250 |
| 2025-05-15 | 8.24 | $7.94 | 5713 |
| 2025-05-14 | 8.27 | $7.79 | 7419 |
| 2025-05-13 | 8.32 | $7.80 | 6499 |
| 2025-05-12 | 8.37 | $7.94 | 14813 |
| 2025-05-09 | 8.42 | $8.10 | 4225 |
| 2025-05-08 | 8.45 | $8.10 | 11383 |
| 2025-05-07 | 8.49 | $8.72 | 17896 |
| 2025-05-06 | 8.47 | $9.08 | 91775 |
| 2025-05-05 | 8.40 | $8.55 | 4983 |
| 2025-05-02 | 8.39 | $8.70 | 5890 |
| 2025-05-01 | 8.35 | $8.21 | 10611 |
| 2025-04-30 | 8.37 | $8.38 | 35650 |
| 2025-04-29 | 8.37 | $7.53 | 7968 |
| 2025-04-28 | 8.46 | $7.52 | 29950 |
| 2025-04-25 | 8.56 | $7.39 | 24255 |
| 2025-04-24 | 8.68 | $7.50 | 19750 |
| 2025-04-23 | 8.80 | $7.92 | 44890 |
| 2025-04-22 | 8.90 | $7.14 | 11460 |
| 2025-04-21 | 9.08 | $7.07 | 4450 |
| 2025-04-17 | 9.29 | $7.29 | 4485 |
| 2025-04-16 | 9.50 | $7.10 | 11550 |
| 2025-04-15 | 9.76 | $7.79 | 208834 |
| 2025-04-14 | 9.96 | $8.10 | 4100 |
| 2025-04-11 | 10.16 | $8.08 | 7880 |
| 2025-04-10 | 10.38 | $7.88 | 10180 |
| 2025-04-09 | 10.64 | $8.07 | 19045 |
| 2025-04-08 | 10.91 | $8.38 | 37268 |
| 2025-04-07 | 11.18 | $8.84 | 19950 |
| 2025-04-04 | 11.42 | $9.60 | 17571 |
| 2025-04-03 | 11.62 | $9.32 | 35511 |
| 2025-04-02 | 11.86 | $9.90 | 56581 |
| 2025-04-01 | 12.06 | $10.00 | 61470 |
| 2025-03-31 | 12.28 | $10.80 | 57190 |
| 2025-03-28 | 12.44 | $11.80 | 220780 |
| 2025-03-27 | 12.50 | $14.20 | 7.6M |
| 2025-03-26 | 12.32 | $13.50 | 41519 |
| 2025-03-25 | 12.20 | $13.50 | 21942 |
| 2025-03-24 | 12.06 | $13.00 | 23665 |
| 2025-03-21 | 11.96 | $12.40 | 14481 |
| 2025-03-20 | 11.92 | $11.80 | 18845 |
| 2025-03-19 | 11.93 | $12.20 | 19840 |
| 2025-03-18 | 11.90 | $12.00 | 6130 |
| 2025-03-17 | 11.89 | $11.70 | 5680 |
| 2025-03-14 | 11.91 | $11.90 | 6912 |
| 2025-03-13 | 11.91 | $11.80 | 6700 |
| 2025-03-12 | 11.93 | $12.20 | 9091 |
| 2025-03-11 | 11.90 | $12.30 | 13380 |
| 2025-03-10 | 11.86 | $12.60 | 18871 |
| 2025-03-07 | 11.78 | $12.10 | 7615 |
| 2025-03-06 | 11.74 | $12.10 | 18092 |
| 2025-03-05 | 11.71 | $11.00 | 12038 |
| 2025-03-04 | 11.78 | $11.00 | 29500 |
| 2025-03-03 | 11.86 | $11.40 | 20662 |
| 2025-02-28 | 11.91 | $11.40 | 9402 |
| 2025-02-27 | 11.96 | $11.60 | 10760 |
| 2025-02-26 | 12.00 | $11.90 | 28457 |
| 2025-02-25 | 12.01 | $11.20 | 48984 |
| 2025-02-24 | 12.10 | $12.00 | 17540 |
| 2025-02-21 | 12.11 | $12.50 | 16650 |
| 2025-02-20 | 12.07 | $12.10 | 12214 |
| 2025-02-19 | 12.06 | $12.20 | 17244 |
| 2025-02-18 | 12.05 | $12.70 | 48940 |
| 2025-02-14 | 11.98 | $11.90 | 16204 |
| 2025-02-13 | 11.99 | $11.30 | 9757 |
| 2025-02-12 | 12.06 | $11.50 | 33570 |
| 2025-02-11 | 12.12 | $10.80 | 27710 |
| 2025-02-10 | 12.26 | $11.20 | 34905 |
| 2025-02-07 | 12.37 | $11.50 | 16420 |
| 2025-02-06 | 12.46 | $12.20 | 34753 |
| 2025-02-05 | 12.49 | $12.80 | 9923 |
| 2025-02-04 | 12.46 | $12.60 | 12187 |
| 2025-02-03 | 12.45 | $12.30 | 7003 |
| 2025-01-31 | 12.46 | $12.30 | 13620 |
| 2025-01-30 | 12.48 | $12.00 | 13348 |
| 2025-01-29 | 12.53 | $12.10 | 12980 |
| 2025-01-28 | 12.57 | $12.40 | 32394 |
| 2025-01-27 | 12.59 | $11.80 | 27700 |
| 2025-01-24 | 12.67 | $11.70 | 533970 |
| 2025-01-23 | 12.78 | $11.90 | 50181 |
| 2025-01-22 | 12.87 | $10.60 | 62592 |
| 2025-01-21 | 13.11 | $12.70 | 396790 |
| 2025-01-17 | 13.15 | $13.30 | 6561 |
| 2025-01-16 | 13.14 | $13.30 | 7876 |
| 2025-01-15 | 13.12 | $13.90 | 7908 |
| 2025-01-14 | 13.04 | $14.40 | 20303 |
| 2025-01-13 | 12.89 | $13.80 | 31580 |
| 2025-01-10 | 12.80 | $12.00 | 8792 |
| 2025-01-08 | 12.88 | $12.60 | 5930 |
| 2025-01-07 | 12.91 | $13.60 | 7770 |
| 2025-01-06 | 12.84 | $14.10 | 14040 |
| 2025-01-03 | 12.71 | $14.30 | 22957 |
| 2025-01-02 | 12.54 | $13.90 | 13305 |
| 2024-12-31 | 12.39 | $13.50 | 11623 |
| 2024-12-30 | 12.28 | $13.40 | 16394 |
| 2024-12-27 | 12.16 | $13.30 | 20144 |
| 2024-12-26 | 12.04 | $13.60 | 30676 |
| 2024-12-24 | 11.88 | $13.40 | 45600 |
| 2024-12-23 | 11.72 | $12.30 | 151770 |
| 2024-12-20 | 11.65 | $10.80 | 15904 |
| 2024-12-19 | 11.74 | $10.50 | 12913 |
| 2024-12-18 | 11.88 | $10.40 | 9240 |
| 2024-12-17 | 12.03 | $11.00 | 11370 |
| 2024-12-16 | 12.14 | $10.70 | 86311 |
| 2024-12-13 | 12.29 | $10.90 | 13152 |
| 2024-12-12 | 12.44 | $10.90 | 25291 |
| 2024-12-11 | 12.60 | $12.80 | 19350 |
| 2024-12-10 | 12.58 | $13.70 | 56750 |
| 2024-12-09 | 12.46 | $13.30 | 114900 |
| 2024-12-06 | 12.37 | $14.40 | 718132 |
| 2024-12-05 | 12.16 | $12.10 | 4165 |
| 2024-12-04 | 12.16 | $12.60 | 2760 |
| 2024-12-03 | 12.12 | $12.30 | 19952 |
| 2024-12-02 | 12.10 | $12.70 | 23762 |
| 2024-11-29 | 12.03 | $11.30 | 1553 |
| 2024-11-27 | 12.11 | $11.00 | 1280 |
| 2024-11-26 | 12.23 | $11.00 | 2080 |
| 2024-11-25 | 12.36 | $11.50 | 2430 |
| 2024-11-22 | 12.45 | $11.40 | 4460 |
| 2024-11-21 | 12.56 | $11.50 | 7880 |
| 2024-11-20 | 12.67 | $11.60 | 54850 |
| 2024-11-19 | 12.78 | $10.80 | 2012 |
| 2024-11-18 | 12.99 | $10.80 | 5112 |
| 2024-11-15 | 13.22 | $11.20 | 7460 |
| 2024-11-14 | 13.44 | $11.90 | 6073 |
| 2024-11-13 | 13.60 | $12.30 | 5028 |
| 2024-11-12 | 13.73 | $12.90 | 4550 |
| 2024-11-11 | 13.82 | $13.50 | 7817 |
| 2024-11-08 | 13.86 | $13.90 | 21661 |
| 2024-11-07 | 13.85 | $13.40 | 5824 |
| 2024-11-06 | 13.90 | $13.50 | 8783 |
| 2024-11-05 | 13.94 | $12.90 | 4771 |
| 2024-11-04 | 14.05 | $12.20 | 3130 |
| 2024-11-01 | 14.24 | $12.30 | 3780 |
| 2024-10-31 | 14.45 | $12.70 | 9770 |
| 2024-10-30 | 14.63 | $13.50 | 8110 |
| 2024-10-29 | 14.75 | $13.90 | 3472 |
| 2024-10-28 | 14.84 | $14.60 | 6722 |
| 2024-10-25 | 14.87 | $14.90 | 23510 |
| 2024-10-24 | 14.87 | $13.80 | 8781 |
| 2024-10-23 | 14.98 | $14.50 | 8906 |
| 2024-10-22 | 15.03 | $15.70 | 8631 |
| 2024-10-21 | 14.96 | $15.60 | 13734 |
| 2024-10-18 | 14.89 | $16.10 | 34251 |
| 2024-10-17 | 14.76 | $15.80 | 180851 |
| 2024-10-16 | 14.65 | $13.30 | 27610 |
| 2024-10-15 | 14.79 | $12.90 | 16640 |
| 2024-10-14 | 14.99 | $12.90 | 6710 |
| 2024-10-11 | 15.21 | $13.50 | 2830 |
| 2024-10-10 | 15.40 | $13.40 | 5160 |
| 2024-10-09 | 15.61 | $13.60 | 3590 |
| 2024-10-08 | 15.82 | $13.70 | 4902 |
| 2024-10-07 | 16.04 | $13.30 | 8050 |
| 2024-10-04 | 16.33 | $14.20 | 2403 |
| 2024-10-03 | 16.55 | $14.30 | 9991 |
| 2024-10-02 | 16.79 | $14.90 | 6210 |
| 2024-10-01 | 16.99 | $15.30 | 16390 |
| 2024-09-30 | 17.16 | $16.40 | 20019 |
| 2024-09-27 | 17.24 | $15.60 | 15937 |
| 2024-09-26 | 17.42 | $15.50 | 4882 |
| 2024-09-25 | 17.62 | $15.50 | 18790 |
| 2024-09-24 | 17.84 | $15.00 | 13730 |
| 2024-09-23 | 18.14 | $16.20 | 9074 |
| 2024-09-20 | 18.35 | $17.80 | 10340 |
| 2024-09-19 | 18.40 | $17.50 | 48870 |
| 2024-09-18 | 18.50 | $22.50 | 62151 |
| 2024-09-17 | 18.08 | $20.60 | 95541 |
| 2024-09-16 | 17.81 | $23.20 | 2.4M |
| 2024-09-13 | 17.25 | $15.80 | 18454 |
| 2024-09-12 | 17.40 | $14.50 | 4284 |
| 2024-09-11 | 17.70 | $15.70 | 2723 |
| 2024-09-10 | 17.91 | $16.10 | 5284 |
| 2024-09-09 | 18.10 | $16.30 | 3340 |
| 2024-09-06 | 18.29 | $15.80 | 6311 |
| 2024-09-05 | 18.56 | $14.30 | 13731 |
| 2024-09-04 | 19.00 | $15.10 | 9481 |
| 2024-09-03 | 19.42 | $16.00 | 4190 |
| 2024-08-30 | 19.77 | $17.40 | 8891 |
| 2024-08-29 | 20.02 | $17.20 | 9680 |
| 2024-08-28 | 20.32 | $17.70 | 22393 |
| 2024-08-27 | 20.60 | $17.50 | 9715 |
| 2024-08-26 | 20.92 | $16.90 | 8285 |
| 2024-08-23 | 21.35 | $17.90 | 10425 |
| 2024-08-22 | 21.71 | $18.40 | 13670 |
| 2024-08-21 | 22.06 | $19.40 | 12293 |
| 2024-08-20 | 22.34 | $20.20 | 13452 |
| 2024-08-19 | 22.56 | $21.50 | 6810 |
| 2024-08-16 | 22.68 | $19.60 | 8420 |
| 2024-08-15 | 23.00 | $20.60 | 10210 |
| 2024-08-14 | 23.25 | $22.60 | 6071 |
| 2024-08-13 | 23.32 | $22.10 | 8550 |
| 2024-08-12 | 23.45 | $22.70 | 7833 |
| 2024-08-09 | 23.53 | $24.60 | 22834 |
| 2024-08-08 | 23.42 | $26.20 | 38895 |
| 2024-08-07 | 23.12 | $23.30 | 21894 |
| 2024-08-06 | 23.10 | $23.70 | 43612 |
| 2024-08-05 | 23.04 | $26.30 | 104221 |
| 2024-08-02 | 22.70 | $32.20 | 3.8M |
| 2024-08-01 | 21.70 | $24.80 | 2.3M |
| 2024-07-31 | 21.37 | $17.20 | 12232 |
| 2024-07-30 | 21.81 | $17.70 | 18283 |
| 2024-07-29 | 22.24 | $19.20 | 31353 |
| 2024-07-26 | 22.57 | $22.70 | 40280 |
| 2024-07-25 | 22.55 | $25.80 | 170422 |
| 2024-07-24 | 22.21 | $26.70 | 6.5M |
| 2024-07-23 | 21.74 | $13.00 | 144990 |
| 2024-07-22 | 22.66 | $17.00 | 4013 |
| 2024-07-19 | 23.25 | $17.30 | 7553 |
| 2024-07-18 | 23.88 | $18.10 | 5180 |
| 2024-07-17 | 24.49 | $19.90 | 15090 |
| 2024-07-16 | 24.97 | $20.00 | 7270 |
| 2024-07-15 | 25.49 | $21.90 | 6370 |
| 2024-07-12 | 25.87 | $22.80 | 21060 |
| 2024-07-11 | 26.19 | $25.80 | 110911 |
| 2024-07-10 | 26.23 | $22.00 | 4993 |
| 2024-07-09 | 26.68 | $24.30 | 10554 |
| 2024-07-08 | 26.93 | $23.10 | 2522 |
| 2024-07-05 | 27.33 | $23.60 | 5293 |
| 2024-07-03 | 27.73 | $22.30 | 1383 |
| 2024-07-02 | 28.30 | $22.30 | 2220 |
| 2024-07-01 | 28.93 | $22.90 | 2080 |
| 2024-06-28 | 29.56 | $23.90 | 4440 |
| 2024-06-27 | 30.16 | $23.30 | 7022 |
| 2024-06-26 | 30.88 | $26.30 | 3080 |
| 2024-06-25 | 31.36 | $27.20 | 7750 |
| 2024-06-24 | 31.80 | $28.80 | 16710 |
| 2024-06-21 | 32.12 | $25.60 | 6880 |
| 2024-06-20 | 32.80 | $23.90 | 3260 |
| 2024-06-18 | 33.74 | $24.80 | 1700 |
| 2024-06-17 | 34.68 | $26.00 | 2991 |
| 2024-06-14 | 35.59 | $25.50 | 27570 |
| 2024-06-13 | 36.66 | $31.50 | 27163 |
| 2024-06-12 | 37.20 | $30.10 | 730 |
| 2024-06-11 | 37.95 | $31.30 | 460 |
| 2024-06-10 | 38.65 | $30.80 | 620 |
| 2024-06-07 | 39.47 | $33.00 | 590 |
| 2024-06-06 | 40.15 | $35.10 | 970 |
| 2024-06-05 | 40.69 | $37.20 | 1080 |
| 2024-06-04 | 41.05 | $37.50 | 3300 |
| 2024-06-03 | 41.43 | $38.40 | 1593 |
| 2024-05-31 | 41.74 | $38.40 | 4375 |
| 2024-05-30 | 42.10 | $36.20 | 1022 |
| 2024-05-29 | 42.72 | $34.40 | 2295 |
| 2024-05-28 | 43.59 | $32.70 | 1434 |
| 2024-05-24 | 44.74 | $33.80 | 1994 |
| 2024-05-23 | 45.89 | $34.80 | 2603 |
| 2024-05-22 | 47.06 | $36.20 | 4255 |
| 2024-05-21 | 48.20 | $34.20 | 22842 |
| 2024-05-20 | 49.67 | $37.60 | 4454 |
| 2024-05-17 | 50.95 | $42.00 | 5800 |
| 2024-05-16 | 51.89 | $52.00 | 13371 |
| 2024-05-15 | 51.88 | $49.50 | 835 |
| 2024-05-14 | 52.13 | $50.30 | 975 |
| 2024-05-13 | 52.32 | $57.00 | 798 |
| 2024-05-10 | 51.82 | $53.80 | 1309 |
| 2024-05-09 | 51.62 | $48.50 | 2981 |
| 2024-05-08 | 51.94 | $49.00 | 461 |
| 2024-05-07 | 52.25 | $49.70 | 311 |
| 2024-05-06 | 52.52 | $51.10 | 93 |
| 2024-05-03 | 52.67 | $50.40 | 147 |
| 2024-05-02 | 52.91 | $51.00 | 208 |
| 2024-05-01 | 53.11 | $49.90 | 55 |
| 2024-04-30 | 53.45 | $49.10 | 511 |
| 2024-04-29 | 53.91 | $51.40 | 545 |
| 2024-04-26 | 54.17 | $51.40 | 111 |
| 2024-04-25 | 54.47 | $51.00 | 64 |
| 2024-04-24 | 54.83 | $53.50 | 126 |
| 2024-04-23 | 54.97 | $51.00 | 157 |
| 2024-04-22 | 55.39 | $52.70 | 252 |
| 2024-04-19 | 55.67 | $48.20 | 190 |
| 2024-04-18 | 56.46 | $50.70 | 1850 |
| 2024-04-17 | 57.06 | $44.20 | 868 |
| 2024-04-16 | 58.42 | $40.00 | 14359 |
| 2024-04-15 | 60.36 | $45.00 | 1996 |
| 2024-04-12 | 61.97 | $61.70 | 347 |
| 2024-04-11 | 62.00 | $60.00 | 381 |
| 2024-04-10 | 62.21 | $62.90 | 128 |
| 2024-04-09 | 62.14 | $61.80 | 146 |
| 2024-04-08 | 62.18 | $63.70 | 925 |
| 2024-04-05 | 62.02 | $62.30 | 367 |
| 2024-04-04 | 61.99 | $62.10 | 627 |
| 2024-04-03 | 61.98 | $60.50 | 421 |
| 2024-04-02 | 62.13 | $62.20 | 261 |
| 2024-04-01 | 62.13 | $62.60 | 439 |
| 2024-03-28 | 62.08 | $61.60 | 277 |
| 2024-03-27 | 62.13 | $59.00 | 933 |
| 2024-03-26 | 62.45 | $60.60 | 339 |
| 2024-03-25 | 62.65 | $62.30 | 494 |
| 2024-03-22 | 62.69 | $62.30 | 963 |
| 2024-03-21 | 62.73 | $60.00 | 1101 |
| 2024-03-20 | 63.01 | $60.00 | 793 |
| 2024-03-19 | 63.33 | $57.40 | 1227 |
| 2024-03-18 | 63.96 | $56.70 | 1188 |
| 2024-03-15 | 64.72 | $59.70 | 906 |
| 2024-03-14 | 65.25 | $60.20 | 410 |
| 2024-03-13 | 65.78 | $60.90 | 335 |
| 2024-03-12 | 66.29 | $62.30 | 428 |
| 2024-03-11 | 66.71 | $65.10 | 274 |
| 2024-03-08 | 66.88 | $62.80 | 468 |
| 2024-03-07 | 67.31 | $62.30 | 735 |
| 2024-03-06 | 67.84 | $64.30 | 196 |
| 2024-03-05 | 68.21 | $64.70 | 193 |
| 2024-03-04 | 68.58 | $66.70 | 497 |
| 2024-03-01 | 68.78 | $68.10 | 127 |
| 2024-02-29 | 68.85 | $68.90 | 450 |
| 2024-02-28 | 68.85 | $68.80 | 458 |
| 2024-02-27 | 68.85 | $69.00 | 831 |
| 2024-02-26 | 68.83 | $68.00 | 1664 |
| 2024-02-23 | 68.92 | $70.50 | 1826 |
| 2024-02-22 | 68.76 | $64.00 | 628 |
| 2024-02-21 | 69.26 | $64.70 | 364 |
| 2024-02-20 | 69.74 | $66.40 | 333 |
| 2024-02-16 | 70.09 | $69.00 | 570 |
| 2024-02-15 | 70.20 | $69.80 | 749 |
| 2024-02-14 | 70.24 | $66.40 | 314 |
| 2024-02-13 | 70.65 | $66.00 | 564 |
| 2024-02-12 | 71.14 | $66.70 | 455 |
| 2024-02-09 | 71.60 | $67.20 | 1670 |
| 2024-02-08 | 72.07 | $66.00 | 413 |
| 2024-02-07 | 72.71 | $66.70 | 733 |
| 2024-02-06 | 73.34 | $67.50 | 826 |
| 2024-02-05 | 73.95 | $66.50 | 1142 |
| 2024-02-02 | 74.74 | $67.50 | 786 |
| 2024-02-01 | 75.50 | $68.70 | 1639 |
| 2024-01-31 | 76.22 | $73.60 | 1653 |
| 2024-01-30 | 76.49 | $75.60 | 6525 |
| 2024-01-29 | 76.59 | $72.30 | 833 |
| 2024-01-26 | 77.04 | $77.90 | 1868 |
| 2024-01-25 | 76.95 | $69.30 | 805 |
| 2024-01-24 | 77.75 | $69.80 | 2321 |
| 2024-01-23 | 78.59 | $62.80 | 537 |
| 2024-01-22 | 80.25 | $64.10 | 983 |
| 2024-01-19 | 81.95 | $60.20 | 1247 |
| 2024-01-18 | 84.24 | $58.50 | 2096 |
| 2024-01-17 | 86.95 | $63.00 | 1860 |
| 2024-01-16 | 89.47 | $67.90 | 4147 |
| 2024-01-12 | 91.74 | $80.90 | 2247 |
| 2024-01-11 | 92.88 | $80.20 | 3961 |
| 2024-01-10 | 94.22 | $86.00 | 4377 |
| 2024-01-09 | 95.08 | $88.70 | 10789 |
| 2024-01-08 | 95.75 | $87.00 | 15665 |
| 2024-01-05 | 96.67 | $102.00 | 173634 |
| 2024-01-04 | 96.11 | $91.50 | 80408 |
| 2024-01-03 | 96.60 | $90.00 | 882 |
| 2024-01-02 | 97.29 | $88.50 | 589 |
| 2023-12-29 | 98.22 | $91.50 | 200 |
| 2023-12-28 | 98.93 | $91.30 | 211 |
| 2023-12-27 | 99.73 | $87.00 | 396 |
| 2023-12-26 | 101.07 | $88.50 | 753 |
| 2023-12-22 | 102.39 | $93.10 | 218 |
| 2023-12-21 | 103.37 | $91.50 | 469 |
| 2023-12-20 | 104.62 | $99.00 | 321 |
| 2023-12-19 | 105.21 | $97.40 | 254 |
| 2023-12-18 | 106.03 | $97.50 | 393 |
| 2023-12-15 | 106.93 | $103.50 | 72 |
| 2023-12-14 | 107.29 | $104.00 | 362 |
| 2023-12-13 | 107.64 | $103.50 | 294 |
| 2023-12-12 | 108.07 | $103.50 | 172 |
| 2023-12-11 | 108.56 | $105.00 | 359 |
| 2023-12-08 | 108.93 | $114.00 | 383 |
| 2023-12-07 | 108.40 | $111.80 | 180 |
| 2023-12-06 | 108.04 | $111.00 | 629 |
| 2023-12-05 | 107.73 | $112.50 | 440 |
| 2023-12-04 | 107.22 | $112.50 | 333 |
| 2023-12-01 | 106.67 | $112.10 | 290 |
| 2023-11-30 | 106.10 | $111.80 | 1916 |
| 2023-11-29 | 105.50 | $106.90 | 1414 |
| 2023-11-28 | 105.35 | $90.60 | 305 |
| 2023-11-27 | 106.90 | $95.00 | 1941 |
| 2023-11-24 | 108.16 | $97.90 | 1139 |
| 2023-11-22 | 109.24 | $106.60 | 1222 |
| 2023-11-21 | 109.51 | $118.50 | 940 |
| 2023-11-20 | 108.57 | $125.20 | 4030 |
| 2023-11-17 | 106.82 | $105.00 | 4222 |
| 2023-11-16 | 107.01 | $104.40 | 60363 |
| 2023-11-15 | 107.28 | $97.80 | 75 |
| 2023-11-14 | 108.28 | $96.40 | 63 |
| 2023-11-13 | 109.53 | $100.50 | 459 |
| 2023-11-10 | 110.48 | $108.20 | 139 |
| 2023-11-09 | 110.72 | $117.30 | 163 |
| 2023-11-08 | 110.03 | $108.00 | 161 |
| 2023-11-07 | 110.24 | $106.50 | 682 |
| 2023-11-06 | 110.63 | $124.50 | 2085 |
| 2023-11-03 | 109.18 | $123.00 | 3050 |
| 2023-11-02 | 107.72 | $92.40 | 103 |
| 2023-11-01 | 109.33 | $88.60 | 22 |
| 2023-10-31 | 111.51 | $88.10 | 279 |
| 2023-10-30 | 113.98 | $87.00 | 57 |
| 2023-10-27 | 116.82 | $91.60 | 83 |
| 2023-10-26 | 119.47 | $95.60 | 11 |
| 2023-10-25 | 121.99 | $97.90 | 111 |
| 2023-10-24 | 124.52 | $97.90 | 120 |
| 2023-10-23 | 127.33 | $96.00 | 296 |
| 2023-10-20 | 130.62 | $96.00 | 383 |
| 2023-10-19 | 134.27 | $103.50 | 169 |
| 2023-10-18 | 137.51 | $105.00 | 332 |
| 2023-10-17 | 140.93 | $112.80 | 81 |
| 2023-10-16 | 143.89 | $112.80 | 155 |
| 2023-10-13 | 147.16 | $112.50 | 418 |
| 2023-10-12 | 150.81 | $120.10 | 285 |
| 2023-10-11 | 154.04 | $135.00 | 259 |
| 2023-10-10 | 156.05 | $144.00 | 225 |
| 2023-10-09 | 157.31 | $143.70 | 62 |
| 2023-10-06 | 158.75 | $142.70 | 62 |
| 2023-10-05 | 160.44 | $142.70 | 278 |
| 2023-10-04 | 162.30 | $142.80 | 241 |
| 2023-10-03 | 164.36 | $145.50 | 521 |
| 2023-10-02 | 166.34 | $156.00 | 55 |
| 2023-09-29 | 167.43 | $159.00 | 74 |
| 2023-09-28 | 168.32 | $162.00 | 80 |
| 2023-09-27 | 168.98 | $162.00 | 128 |
| 2023-09-26 | 169.72 | $159.00 | 82 |
| 2023-09-25 | 170.84 | $160.50 | 83 |
| 2023-09-22 | 171.93 | $162.70 | 57 |
| 2023-09-21 | 172.90 | $162.00 | 134 |
| 2023-09-20 | 174.05 | $168.00 | 75 |
| 2023-09-19 | 174.69 | $168.00 | 63 |
| 2023-09-18 | 175.39 | $174.00 | 149 |
| 2023-09-15 | 175.54 | $175.50 | 206 |
| 2023-09-14 | 175.54 | $168.30 | 183 |
| 2023-09-13 | 176.31 | $166.50 | 119 |
| 2023-09-12 | 177.34 | $166.50 | 241 |
| 2023-09-11 | 178.48 | $171.00 | 194 |
| 2023-09-08 | 179.27 | $165.00 | 649 |
| 2023-09-07 | 180.77 | $175.50 | 379 |
| 2023-09-06 | 181.32 | $180.00 | 697 |
| 2023-09-05 | 181.46 | $186.00 | 299 |
| 2023-09-01 | 180.98 | $189.00 | 2425 |
| 2023-08-31 | 180.14 | $186.00 | 2756 |
| 2023-08-30 | 179.52 | $193.30 | 31698 |
| 2023-08-29 | 178.07 | $151.50 | 441 |
| 2023-08-28 | 180.87 | $163.50 | 117 |
| 2023-08-25 | 182.70 | $163.50 | 75 |
| 2023-08-24 | 184.72 | $166.50 | 159 |
| 2023-08-23 | 186.64 | $169.50 | 113 |
| 2023-08-22 | 188.44 | $171.00 | 312 |
| 2023-08-21 | 190.28 | $174.00 | 228 |
| 2023-08-18 | 191.99 | $178.50 | 78 |
| 2023-08-17 | 193.41 | $183.00 | 509 |
| 2023-08-16 | 194.51 | $189.00 | 222 |
| 2023-08-15 | 195.09 | $177.00 | 215 |
| 2023-08-14 | 196.99 | $174.00 | 67 |
| 2023-08-11 | 199.41 | $169.50 | 202 |
| 2023-08-10 | 202.56 | $174.00 | 241 |
| 2023-08-09 | 205.57 | $175.50 | 224 |
| 2023-08-08 | 208.73 | $175.50 | 331 |
| 2023-08-07 | 212.23 | $174.00 | 730 |
| 2023-08-04 | 216.25 | $181.50 | 424 |
| 2023-08-03 | 219.91 | $187.50 | 142 |
| 2023-08-02 | 223.32 | $190.50 | 399 |
| 2023-08-01 | 226.78 | $190.50 | 675 |
| 2023-07-31 | 230.60 | $195.00 | 988 |
| 2023-07-28 | 234.34 | $202.50 | 711 |
| 2023-07-27 | 237.70 | $211.50 | 581 |
| 2023-07-26 | 240.45 | $231.00 | 280 |
| 2023-07-25 | 241.45 | $229.50 | 342 |
| 2023-07-24 | 242.71 | $228.00 | 738 |
| 2023-07-21 | 244.26 | $223.50 | 368 |
| 2023-07-20 | 246.44 | $228.00 | 949 |
| 2023-07-19 | 248.38 | $235.50 | 426 |
| 2023-07-18 | 249.74 | $238.50 | 318 |
| 2023-07-17 | 250.92 | $240.00 | 135 |
| 2023-07-14 | 252.07 | $235.50 | 291 |
| 2023-07-13 | 253.81 | $246.00 | 411 |
| 2023-07-12 | 254.64 | $246.00 | 3071 |
| 2023-07-11 | 255.55 | $241.50 | 230 |
| 2023-07-10 | 257.02 | $231.00 | 366 |
| 2023-07-07 | 259.76 | $234.00 | 449 |
| 2023-07-06 | 262.48 | $241.50 | 321 |
| 2023-07-05 | 264.68 | $253.50 | 766 |
| 2023-07-03 | 265.86 | $244.50 | 492 |
| 2023-06-30 | 268.11 | $247.50 | 686 |
| 2023-06-29 | 270.28 | $258.00 | 1504 |
| 2023-06-28 | 271.57 | $255.00 | 2242 |
| 2023-06-27 | 273.32 | $253.50 | 5247 |
| 2023-06-26 | 275.40 | $261.00 | 508 |
| 2023-06-23 | 276.92 | $280.50 | 772 |
| 2023-06-22 | 276.54 | $299.30 | 1597 |
| 2023-06-21 | 274.15 | $270.00 | 259 |
| 2023-06-20 | 274.58 | $279.00 | 251 |
| 2023-06-16 | 274.12 | $279.00 | 801 |
| 2023-06-15 | 273.60 | $277.50 | 1439 |
| 2023-06-14 | 273.19 | $261.00 | 787 |
| 2023-06-13 | 274.48 | $268.50 | 641 |
| 2023-06-12 | 275.11 | $252.00 | 975 |
| 2023-06-09 | 277.54 | $259.50 | 1056 |
| 2023-06-08 | 279.44 | $286.50 | 3295 |
| 2023-06-07 | 278.70 | $289.50 | 2132 |
| 2023-06-06 | 277.56 | $269.30 | 2549 |
| 2023-06-05 | 278.43 | $247.50 | 2234 |
| 2023-06-02 | 281.68 | $228.00 | 5894 |
| 2023-06-01 | 287.33 | $204.00 | 11116 |
| 2023-05-31 | 296.11 | $240.00 | 760 |
| 2023-05-30 | 302.01 | $228.00 | 1039 |
| 2023-05-26 | 309.80 | $243.00 | 2162 |
| 2023-05-25 | 316.83 | $280.50 | 748 |
| 2023-05-24 | 320.66 | $292.50 | 2215 |
| 2023-05-23 | 323.62 | $324.00 | 1015 |
| 2023-05-22 | 323.58 | $339.00 | 1661 |
| 2023-05-19 | 321.96 | $379.50 | 1751 |
| 2023-05-18 | 315.90 | $369.00 | 1783 |
| 2023-05-17 | 310.31 | $403.50 | 2262 |
| 2023-05-16 | 300.50 | $390.00 | 4814 |
| 2023-05-15 | 291.08 | $387.00 | 9987 |
| 2023-05-12 | 280.99 | $391.50 | 255032 |
| 2023-05-11 | 269.35 | $289.50 | 20640 |
| 2023-05-10 | 267.23 | $267.00 | 1333 |
| 2023-05-09 | 267.26 | $258.00 | 872 |
| 2023-05-08 | 268.23 | $252.00 | 1003 |
| 2023-05-05 | 269.94 | $259.50 | 2554 |
| 2023-05-04 | 271.04 | $237.00 | 1227 |
| 2023-05-03 | 274.62 | $256.50 | 9882 |
| 2023-05-02 | 276.53 | $225.00 | 2205 |
| 2023-05-01 | 281.95 | $243.80 | 501 |
| 2023-04-28 | 285.97 | $246.00 | 955 |
| 2023-04-27 | 290.18 | $259.50 | 1270 |
| 2023-04-26 | 293.41 | $279.00 | 1064 |
| 2023-04-25 | 294.92 | $298.50 | 1317 |
| 2023-04-24 | 294.55 | $304.50 | 4551 |
| 2023-04-21 | 293.50 | $394.50 | 4982 |
| 2023-04-20 | 282.87 | $429.00 | 65063 |
| 2023-04-19 | 267.48 | $384.00 | 26836 |
| 2023-04-18 | 255.22 | $379.50 | 466771 |
| 2023-04-17 | 242.14 | $237.00 | 48412 |
| 2023-04-14 | 242.68 | $189.00 | 17468 |
| 2023-04-13 | 248.33 | $174.00 | 679 |
| 2023-04-12 | 256.15 | $175.50 | 1165 |
| 2023-04-11 | 264.64 | $183.00 | 2459 |
| 2023-04-10 | 273.24 | $171.00 | 977 |
| 2023-04-06 | 284.00 | $171.00 | 2471 |
| 2023-04-05 | 295.89 | $178.50 | 1268 |
| 2023-04-04 | 308.25 | $180.00 | 1571 |
| 2023-04-03 | 321.75 | $195.00 | 3138 |
| 2023-03-31 | 335.09 | $193.50 | 1613 |
| 2023-03-30 | 350.00 | $193.00 | 1714 |
| 2023-03-29 | 366.52 | $202.50 | 3111 |
| 2023-03-28 | 383.79 | $187.50 | 3117 |
| 2023-03-27 | 404.45 | $208.50 | 6577 |
| 2023-03-24 | 425.08 | $231.00 | 240160 |
| 2023-03-23 | 445.50 | $252.00 | 15981 |
| 2023-03-22 | 465.87 | $201.00 | 3178 |
| 2023-03-21 | 493.76 | $228.00 | 47801 |
| 2023-03-20 | 521.73 | $238.50 | 843 |
| 2023-03-17 | 551.54 | $267.00 | 1284 |
| 2023-03-16 | 581.49 | $331.50 | 14642 |
| 2023-03-15 | 607.81 | $423.00 | 464 |
| 2023-03-14 | 627.26 | $483.00 | 853 |
| 2023-03-13 | 642.45 | $575.80 | 80 |
| 2023-03-10 | 649.47 | $559.90 | 88 |
| 2023-03-09 | 658.89 | $652.80 | 20 |
| 2023-03-08 | 659.53 | $627.10 | 42 |
| 2023-03-07 | 662.95 | $658.10 | 16 |
| 2023-03-06 | 663.46 | $659.80 | 31 |
| 2023-03-03 | 663.84 | $660.00 | 34 |
| 2023-03-02 | 664.25 | $600.50 | 57 |
| 2023-03-01 | 670.96 | $630.20 | 18 |
| 2023-02-28 | 675.25 | $624.00 | 63 |
| 2023-02-27 | 680.64 | $672.00 | 32 |
| 2023-02-24 | 681.55 | $648.00 | 48 |
| 2023-02-23 | 685.09 | $672.00 | 9 |
| 2023-02-22 | 686.46 | $666.00 | 27 |
| 2023-02-21 | 688.62 | $696.00 | 115 |
| 2023-02-17 | 687.84 | $694.60 | 28 |
| 2023-02-16 | 687.13 | $683.50 | 38 |
| 2023-02-15 | 687.51 | $692.40 | 196 |
| 2023-02-14 | 687.00 | $643.20 | 20 |
| 2023-02-13 | 691.61 | $646.80 | 82 |
| 2023-02-10 | 696.32 | $671.50 | 30 |
| 2023-02-09 | 698.94 | $700.90 | 37 |
| 2023-02-08 | 698.73 | $695.00 | 43 |
| 2023-02-07 | 699.12 | $672.00 | 52 |
| 2023-02-06 | 701.98 | $719.50 | 82 |
| 2023-02-03 | 700.13 | $727.00 | 137 |
| 2023-02-02 | 697.30 | $720.70 | 78 |
| 2023-02-01 | 694.84 | $715.90 | 230 |
| 2023-01-31 | 692.62 | $657.40 | 114 |
| 2023-01-30 | 696.33 | $743.80 | 154 |
| 2023-01-27 | 691.33 | $792.00 | 374 |
| 2023-01-26 | 680.74 | $686.40 | 439 |
| 2023-01-25 | 680.14 | $669.60 | 39 |
| 2023-01-24 | 681.25 | $647.00 | 56 |
| 2023-01-23 | 684.86 | $651.60 | 114 |
| 2023-01-20 | 688.36 | $693.10 | 102 |
| 2023-01-19 | 687.86 | $602.90 | 89 |
| 2023-01-18 | 696.80 | $672.00 | 87 |
| 2023-01-17 | 699.41 | $672.00 | 112 |
| 2023-01-13 | 702.30 | $654.20 | 177 |
| 2023-01-12 | 707.36 | $686.60 | 187 |
| 2023-01-11 | 709.55 | $743.00 | 251 |
| 2023-01-10 | 706.03 | $770.60 | 121 |
| 2023-01-09 | 699.23 | $792.00 | 386 |
| 2023-01-06 | 689.46 | $708.20 | 328 |
| 2023-01-05 | 687.49 | $660.00 | 307 |
| 2023-01-04 | 690.38 | $696.00 | 688 |
| 2023-01-03 | 689.79 | $744.00 | 1731 |
| 2022-12-30 | 684.09 | $981.60 | 18921 |
| 2022-12-29 | 652.77 | $480.00 | 1742 |
| 2022-12-28 | 670.96 | $461.00 | 127 |
| 2022-12-27 | 693.06 | $458.90 | 1266 |
| 2022-12-23 | 717.70 | $436.60 | 107 |
| 2022-12-22 | 747.29 | $427.40 | 122 |
| 2022-12-21 | 780.97 | $453.60 | 193 |
| 2022-12-20 | 815.43 | $480.20 | 323 |
| 2022-12-19 | 850.71 | $542.40 | 639 |
| 2022-12-16 | 883.17 | $542.60 | 7850 |
| 2022-12-15 | 919.02 | $466.30 | 220 |
| 2022-12-14 | 966.67 | $493.90 | 686 |
| 2022-12-13 | 1016.44 | $447.80 | 333 |
| 2022-12-12 | 1076.29 | $472.80 | 1238 |
| 2022-12-09 | 1139.82 | $449.00 | 254 |
| 2022-12-08 | 1212.54 | $445.20 | 150 |
| 2022-12-07 | 1293.31 | $468.00 | 181 |
| 2022-12-06 | 1380.18 | $480.00 | 662 |
| 2022-12-05 | 1474.94 | $616.80 | 2646 |
| 2022-12-02 | 1565.27 | $1537.40 | 25 |
| 2022-12-01 | 1568.20 | $1488.00 | 51 |
| 2022-11-30 | 1576.65 | $1547.80 | 19 |
| 2022-11-29 | 1579.68 | $1536.00 | 30 |
| 2022-11-28 | 1584.28 | $1500.00 | 6 |
| 2022-11-25 | 1593.15 | $1516.00 | 6 |
| 2022-11-23 | 1601.27 | $1545.80 | 98 |
| 2022-11-22 | 1607.11 | $1644.00 | 6 |
| 2022-11-21 | 1603.23 | $1674.00 | 27 |
| 2022-11-18 | 1595.78 | $1692.00 | 62 |
| 2022-11-17 | 1585.65 | $1776.00 | 116 |
| 2022-11-16 | 1565.62 | $1764.00 | 196 |
| 2022-11-15 | 1544.73 | $1608.00 | 88 |
| 2022-11-14 | 1538.08 | $1526.50 | 41 |
| 2022-11-11 | 1539.29 | $1536.20 | 239 |
| 2022-11-10 | 1539.62 | $1392.00 | 59 |
| 2022-11-09 | 1555.16 | $1344.00 | 71 |
| 2022-11-08 | 1577.39 | $1438.80 | 90 |
| 2022-11-07 | 1591.97 | $1488.00 | 124 |
| 2022-11-04 | 1602.92 | $1536.00 | 38 |
| 2022-11-03 | 1609.96 | $1584.00 | 119 |
| 2022-11-02 | 1612.69 | $1560.00 | 59 |
| 2022-11-01 | 1618.24 | $1650.00 | 41 |
| 2022-10-31 | 1614.90 | $1585.20 | 41 |
| 2022-10-28 | 1618.02 | $1661.90 | 40 |
| 2022-10-27 | 1613.41 | $1692.00 | 43 |
| 2022-10-26 | 1605.13 | $1823.50 | 212 |
| 2022-10-25 | 1582.15 | $1745.80 | 81 |
| 2022-10-24 | 1564.92 | $1848.00 | 214 |
| 2022-10-21 | 1535.12 | $1564.80 | 18 |
| 2022-10-20 | 1532.00 | $1562.40 | 33 |
| 2022-10-19 | 1528.80 | $1634.40 | 20 |
| 2022-10-18 | 1517.68 | $1679.80 | 54 |
| 2022-10-17 | 1500.62 | $1670.90 | 66 |
| 2022-10-14 | 1482.69 | $1704.00 | 164 |
| 2022-10-13 | 1459.40 | $1620.20 | 281 |
| 2022-10-12 | 1442.47 | $1518.20 | 46 |
| 2022-10-11 | 1434.50 | $1574.20 | 156 |
| 2022-10-10 | 1419.80 | $1440.00 | 39 |
| 2022-10-07 | 1417.67 | $1434.20 | 38 |
| 2022-10-06 | 1415.93 | $1452.50 | 33 |
| 2022-10-05 | 1412.08 | $1416.00 | 24 |
| 2022-10-04 | 1411.67 | $1461.10 | 61 |
| 2022-10-03 | 1406.46 | $1404.00 | 70 |
| 2022-09-30 | 1406.72 | $1248.20 | 20 |
| 2022-09-29 | 1423.41 | $1248.00 | 97 |
| 2022-09-28 | 1441.87 | $1296.00 | 253 |
| 2022-09-27 | 1457.23 | $1249.20 | 12 |
| 2022-09-26 | 1479.12 | $1216.10 | 23 |
| 2022-09-23 | 1506.81 | $1296.00 | 32 |
| 2022-09-22 | 1529.00 | $1274.60 | 124 |
| 2022-09-21 | 1555.78 | $1416.00 | 50 |
| 2022-09-20 | 1570.49 | $1419.60 | 94 |
| 2022-09-19 | 1586.38 | $1466.40 | 29 |
| 2022-09-16 | 1599.01 | $1490.40 | 33 |
| 2022-09-15 | 1610.44 | $1540.30 | 48 |
| 2022-09-14 | 1617.82 | $1586.40 | 65 |
| 2022-09-13 | 1621.13 | $1621.70 | 53 |
| 2022-09-12 | 1621.07 | $1692.50 | 47 |
| 2022-09-09 | 1613.55 | $1728.00 | 75 |
| 2022-09-08 | 1601.50 | $1764.00 | 108 |
| 2022-09-07 | 1584.40 | $1741.70 | 138 |
| 2022-09-06 | 1567.84 | $1680.00 | 425 |
| 2022-09-02 | 1556.03 | $1457.80 | 94 |
| 2022-09-01 | 1566.37 | $1441.00 | 450 |
| 2022-08-31 | 1579.57 | $1368.00 | 50 |
| 2022-08-30 | 1601.84 | $1427.90 | 261 |
| 2022-08-29 | 1620.15 | $1499.50 | 102 |
| 2022-08-26 | 1632.85 | $1529.50 | 136 |
| 2022-08-25 | 1643.73 | $1704.00 | 114 |
| 2022-08-24 | 1637.39 | $1680.00 | 115 |
| 2022-08-23 | 1632.90 | $1676.20 | 155 |
| 2022-08-22 | 1628.34 | $1728.20 | 169 |
| 2022-08-19 | 1617.83 | $1743.40 | 467 |
| 2022-08-18 | 1604.62 | $1818.00 | 544 |
| 2022-08-17 | 1582.15 | $1782.20 | 450 |
| 2022-08-16 | 1561.10 | $1687.20 | 1221 |
| 2022-08-15 | 1547.82 | $1632.00 | 252 |
| 2022-08-12 | 1538.96 | $1584.00 | 279 |
| 2022-08-11 | 1534.22 | $1475.30 | 191 |
| 2022-08-10 | 1540.42 | $1512.50 | 126 |
| 2022-08-09 | 1543.36 | $1588.80 | 165 |
| 2022-08-08 | 1538.58 | $1604.60 | 126 |
| 2022-08-05 | 1531.63 | $1488.20 | 84 |
| 2022-08-04 | 1536.20 | $1535.80 | 169 |
| 2022-08-03 | 1536.24 | $1551.40 | 360 |
| 2022-08-02 | 1534.65 | $1289.00 | 92 |
| 2022-08-01 | 1560.51 | $1403.80 | 58 |
| 2022-07-29 | 1577.00 | $1394.90 | 203 |
| 2022-07-28 | 1596.17 | $1363.40 | 145 |
| 2022-07-27 | 1620.67 | $1430.90 | 204 |
| 2022-07-26 | 1640.65 | $1368.00 | 1224 |
| 2022-07-25 | 1669.35 | $1680.00 | 189 |
| 2022-07-22 | 1668.23 | $1692.70 | 161 |
| 2022-07-21 | 1665.65 | $1810.80 | 200 |
| 2022-07-20 | 1650.37 | $1896.00 | 723 |
| 2022-07-19 | 1624.52 | $1720.60 | 437 |
| 2022-07-18 | 1614.41 | $1680.00 | 267 |
| 2022-07-15 | 1607.50 | $1776.00 | 466 |
| 2022-07-14 | 1589.76 | $1893.60 | 451 |
| 2022-07-13 | 1557.78 | $1776.00 | 426 |
| 2022-07-12 | 1534.81 | $1894.80 | 555 |
| 2022-07-11 | 1496.92 | $1968.00 | 2195 |
| 2022-07-08 | 1447.33 | $1916.40 | 4535 |
| 2022-07-07 | 1397.95 | $1656.50 | 7223 |
| 2022-07-06 | 1370.74 | $1248.00 | 488 |
| 2022-07-05 | 1383.66 | $1224.00 | 542 |
| 2022-07-01 | 1400.46 | $1231.20 | 602 |
| 2022-06-30 | 1418.28 | $1560.20 | 12298 |
| 2022-06-29 | 1403.34 | $1303.40 | 424 |
| 2022-06-28 | 1413.86 | $1272.00 | 182 |
| 2022-06-27 | 1428.80 | $1222.80 | 266 |
| 2022-06-24 | 1450.48 | $1152.00 | 108 |
| 2022-06-23 | 1481.90 | $1257.80 | 45 |
| 2022-06-22 | 1505.49 | $1200.20 | 93 |
| 2022-06-21 | 1537.62 | $1232.90 | 75 |
| 2022-06-17 | 1569.70 | $1160.40 | 8 |
| 2022-06-16 | 1612.78 | $1309.90 | 25 |
| 2022-06-15 | 1644.67 | $1290.20 | 30 |
| 2022-06-14 | 1681.98 | $1322.40 | 28 |
| 2022-06-13 | 1719.83 | $1344.00 | 21 |
| 2022-06-10 | 1759.39 | $1416.00 | 200 |
| 2022-06-09 | 1795.54 | $1535.80 | 67 |
| 2022-06-08 | 1822.88 | $1605.60 | 6 |
| 2022-06-07 | 1845.75 | $1536.00 | 17 |
| 2022-06-06 | 1878.36 | $1608.00 | 15 |
| 2022-06-03 | 1906.81 | $1652.40 | 16 |
| 2022-06-02 | 1933.59 | $1680.00 | 23 |
| 2022-06-01 | 1960.29 | $1656.00 | 15 |
| 2022-05-31 | 1992.32 | $1872.50 | 2 |
| 2022-05-27 | 2004.93 | $1884.50 | 6 |
| 2022-05-26 | 2017.61 | $1943.30 | 2 |
| 2022-05-25 | 2025.43 | $1802.40 | 4 |
| 2022-05-24 | 2048.91 | $1796.20 | 7 |
| 2022-05-23 | 2075.51 | $1800.00 | 29 |
| 2022-05-20 | 2104.51 | $1680.00 | 9 |
| 2022-05-19 | 2149.19 | $1657.20 | 45 |
| 2022-05-18 | 2200.98 | $1776.20 | 18 |
| 2022-05-17 | 2245.70 | $1656.00 | 17 |
| 2022-05-16 | 2307.77 | $1785.60 | 20 |
| 2022-05-13 | 2362.74 | $1977.60 | 3 |
| 2022-05-12 | 2403.28 | $1845.60 | 19 |
| 2022-05-11 | 2461.98 | $1764.00 | 8 |
| 2022-05-10 | 2535.45 | $2159.80 | 1 |
| 2022-05-09 | 2574.99 | $2105.30 | 22 |
| 2022-05-06 | 2624.43 | $2136.00 | 13 |
| 2022-05-05 | 2675.85 | $2376.00 | 10 |
| 2022-05-04 | 2707.41 | $2479.00 | 33 |
| 2022-05-03 | 2731.46 | $2424.00 | 8 |
| 2022-05-02 | 2763.82 | $2400.00 | 9 |
| 2022-04-29 | 2802.12 | $2472.00 | 19 |
| 2022-04-28 | 2836.86 | $2532.00 | 33 |
| 2022-04-27 | 2868.96 | $2472.00 | 21 |
| 2022-04-26 | 2910.74 | $2736.00 | 15 |
| 2022-04-25 | 2929.13 | $2964.00 | 40 |
| 2022-04-22 | 2925.46 | $3048.00 | 19 |
| 2022-04-21 | 2912.57 | $3072.00 | 177 |
| 2022-04-20 | 2895.78 | $3072.00 | 52 |
| 2022-04-19 | 2877.23 | $2868.00 | 20 |
| 2022-04-18 | 2878.21 | $2784.00 | 10 |
| 2022-04-14 | 2888.12 | $2748.00 | 17 |
| 2022-04-13 | 2902.87 | $2787.60 | 40 |
| 2022-04-12 | 2915.01 | $2808.00 | 5 |
| 2022-04-11 | 2926.27 | $2736.00 | 13 |
| 2022-04-08 | 2946.30 | $2817.60 | 39 |
| 2022-04-07 | 2959.84 | $2832.00 | 42 |
| 2022-04-06 | 2973.30 | $3091.20 | 21 |
| 2022-04-05 | 2960.89 | $3192.00 | 246 |
| 2022-04-04 | 2936.56 | $3000.00 | 14 |
| 2022-04-01 | 2929.89 | $3072.00 | 14 |
| 2022-03-31 | 2914.93 | $3000.00 | 26 |
| 2022-03-30 | 2905.97 | $3120.00 | 18 |
| 2022-03-29 | 2883.44 | $3072.00 | 34 |
| 2022-03-28 | 2863.60 | $3192.00 | 39 |
| 2022-03-25 | 2829.03 | $3168.00 | 77 |
| 2022-03-24 | 2793.34 | $2904.20 | 37 |
| 2022-03-23 | 2781.68 | $2832.00 | 49 |
| 2022-03-22 | 2776.38 | $3072.00 | 184 |
| 2022-03-21 | 2745.26 | $3456.00 | 1063 |
| 2022-03-18 | 2670.45 | $2400.00 | 26 |
| 2022-03-17 | 2698.91 | $2400.00 | 22 |
| 2022-03-16 | 2730.38 | $2280.00 | 14 |
| 2022-03-15 | 2777.79 | $2244.50 | 13 |
| 2022-03-14 | 2833.92 | $2250.20 | 20 |
| 2022-03-11 | 2895.37 | $2232.00 | 38 |
| 2022-03-10 | 2965.19 | $2496.00 | 8 |
| 2022-03-09 | 3014.58 | $2676.00 | 10 |
| 2022-03-08 | 3050.22 | $2504.40 | 16 |
| 2022-03-07 | 3107.68 | $2448.00 | 17 |
| 2022-03-04 | 3177.12 | $2616.00 | 13 |
| 2022-03-03 | 3236.18 | $2880.00 | 16 |
| 2022-03-02 | 3273.68 | $2904.00 | 19 |
| 2022-03-01 | 3312.59 | $2976.00 | 36 |
| 2022-02-28 | 3348.02 | $2952.00 | 12 |
| 2022-02-25 | 3389.71 | $2976.00 | 40 |
| 2022-02-24 | 3433.26 | $2880.00 | 31 |
| 2022-02-23 | 3491.49 | $2808.00 | 33 |
| 2022-02-22 | 3563.44 | $2832.00 | 54 |
| 2022-02-18 | 3640.43 | $2952.00 | 95 |
| 2022-02-17 | 3712.90 | $3000.00 | 74 |
| 2022-02-16 | 3787.94 | $3024.00 | 100 |
| 2022-02-15 | 3868.36 | $2808.00 | 89 |
| 2022-02-14 | 3979.98 | $2784.00 | 142 |
| 2022-02-11 | 4105.87 | $2736.00 | 609 |
| 2022-02-10 | 4250.06 | $3408.00 | 9546 |
| 2022-02-09 | 4338.70 | $2568.00 | 542 |
| 2022-02-08 | 4525.09 | $3288.00 | 244 |
| 2022-02-07 | 4655.31 | $3480.00 | 772 |
| 2022-02-04 | 4779.03 | $5328.00 | 64 |
| 2022-02-03 | 4721.24 | $5136.00 | 33 |
| 2022-02-02 | 4677.58 | $5328.00 | 29 |
| 2022-02-01 | 4609.12 | $5712.00 | 51 |
| 2022-01-31 | 4493.03 | $5400.00 | 36 |
| 2022-01-28 | 4397.56 | $4896.00 | 65 |
| 2022-01-27 | 4345.09 | $4728.00 | 49 |
| 2022-01-26 | 4304.78 | $4656.00 | 43 |
| 2022-01-25 | 4267.81 | $4776.00 | 69 |
| 2022-01-24 | 4214.32 | $4152.00 | 97 |
| 2022-01-21 | 4220.88 | $3936.00 | 70 |
| 2022-01-20 | 4250.87 | $4128.00 | 58 |
| 2022-01-19 | 4263.80 | $4032.00 | 115 |
| 2022-01-18 | 4288.20 | $3624.00 | 42 |
| 2022-01-14 | 4358.11 | $3720.00 | 57 |
| 2022-01-13 | 4425.28 | $3600.00 | 53 |
| 2022-01-12 | 4512.16 | $3600.00 | 76 |
| 2022-01-11 | 4608.17 | $3912.00 | 104 |
| 2022-01-10 | 4681.45 | $3552.00 | 35 |
| 2022-01-07 | 4800.34 | $3768.00 | 31 |
| 2022-01-06 | 4909.01 | $3624.00 | 62 |
| 2022-01-05 | 5044.28 | $3840.00 | 68 |
| 2022-01-04 | 5171.04 | $4104.00 | 68 |
| 2022-01-03 | 5283.36 | $4512.00 | 24 |
| 2021-12-31 | 5364.56 | $4176.00 | 98 |
| 2021-12-30 | 5489.67 | $3744.00 | 92 |
| 2021-12-29 | 5673.43 | $3960.00 | 57 |
| 2021-12-28 | 5853.79 | $4152.00 | 143 |
| 2021-12-27 | 6032.92 | $4464.00 | 98 |
| 2021-12-23 | 6198.07 | $5088.00 | 27 |
| 2021-12-22 | 6314.92 | $4872.00 | 84 |
| 2021-12-21 | 6466.81 | $5232.00 | 45 |
| 2021-12-20 | 6596.79 | $5544.00 | 26 |
| 2021-12-17 | 6707.61 | $5760.00 | 27 |
| 2021-12-16 | 6807.36 | $5592.00 | 38 |
| 2021-12-15 | 6935.29 | $5784.00 | 31 |
| 2021-12-14 | 7056.48 | $5400.00 | 72 |
| 2021-12-13 | 7230.84 | $5904.00 | 67 |
| 2021-12-10 | 7370.51 | $5544.00 | 69 |
| 2021-12-09 | 7562.77 | $5832.00 | 39 |
| 2021-12-08 | 7744.96 | $6072.00 | 41 |
| 2021-12-07 | 7921.06 | $6096.00 | 75 |
| 2021-12-06 | 8113.17 | $5280.00 | 63 |
| 2021-12-03 | 8411.40 | $5496.00 | 31 |
| 2021-12-02 | 8718.29 | $5832.00 | 36 |
| 2021-12-01 | 9022.10 | $5880.00 | 49 |
| 2021-11-30 | 9352.85 | $6528.00 | 92 |
| 2021-11-29 | 9650.21 | $7512.00 | 89 |
| 2021-11-26 | 9875.28 | $6480.00 | 60 |
| 2021-11-24 | 10232.68 | $6744.00 | 148 |
| 2021-11-23 | 10599.91 | $5592.00 | 140 |
| 2021-11-22 | 11127.05 | $5808.00 | 332 |
| 2021-11-19 | 11686.96 | $7944.00 | 380 |
| 2021-11-18 | 12080.95 | $11376.00 | 223 |
| 2021-11-17 | 12155.16 | $11520.00 | 74 |
| 2021-11-16 | 12222.01 | $11736.00 | 129 |
| 2021-11-15 | 12273.17 | $11856.00 | 99 |
| 2021-11-12 | 12317.09 | $12148.80 | 91 |
| 2021-11-11 | 12334.80 | $12288.00 | 115 |
| 2021-11-10 | 12339.73 | $12192.00 | 79 |
| 2021-11-09 | 12355.28 | $13536.00 | 121 |
| 2021-11-08 | 12230.99 | $13512.00 | 92 |
| 2021-11-05 | 12096.15 | $13824.00 | 249 |
| 2021-11-04 | 11914.27 | $14976.00 | 656 |
| 2021-11-03 | 11591.98 | $15000.00 | 1688 |
| 2021-11-02 | 11233.24 | $13800.00 | 164 |
| 2021-11-01 | 10963.06 | $12120.00 | 162 |
| 2021-10-29 | 10841.27 | $11208.00 | 74 |
| 2021-10-28 | 10802.67 | $10896.00 | 44 |
| 2021-10-27 | 10792.85 | $10800.00 | 23 |
| 2021-10-26 | 10792.10 | $10416.00 | 18 |
| 2021-10-25 | 10831.68 | $10848.00 | 29 |
| 2021-10-22 | 10829.97 | $10200.00 | 54 |
| 2021-10-21 | 10896.28 | $10704.00 | 27 |
| 2021-10-20 | 10916.52 | $10872.00 | 44 |
| 2021-10-19 | 10921.21 | $10896.00 | 328 |
| 2021-10-18 | 10923.86 | $10560.00 | 1144 |
| 2021-10-15 | 10962.16 | $10717.20 | 13 |
| 2021-10-14 | 10987.94 | $11112.00 | 15 |
| 2021-10-13 | 10974.89 | $11400.00 | 53 |
| 2021-10-12 | 10930.14 | $10536.00 | 25 |
| 2021-10-11 | 10971.63 | $10080.00 | 16 |
| 2021-10-08 | 11065.48 | $10368.00 | 20 |
| 2021-10-07 | 11138.90 | $10344.00 | 46 |
| 2021-10-06 | 11222.57 | $10128.00 | 46 |
| 2021-10-05 | 11337.79 | $10248.00 | 51 |
| 2021-10-04 | 11452.51 | $10272.00 | 86 |
| 2021-10-01 | 11576.77 | $11040.00 | 71 |
| 2021-09-30 | 11633.27 | $10776.00 | 46 |
| 2021-09-29 | 11723.51 | $10464.00 | 196 |
| 2021-09-28 | 11856.09 | $12072.00 | 41 |
| 2021-09-27 | 11833.36 | $12240.00 | 36 |
| 2021-09-24 | 11790.56 | $12384.00 | 46 |
| 2021-09-23 | 11728.09 | $12144.00 | 92 |
| 2021-09-22 | 11684.31 | $13332.00 | 1449 |
| 2021-09-21 | 11510.87 | $12000.00 | 369 |
| 2021-09-20 | 11459.39 | $11688.00 | 296 |
| 2021-09-17 | 11435.32 | $10008.00 | 23 |
| 2021-09-16 | 11585.57 | $10080.00 | 16 |
| 2021-09-15 | 11744.05 | $10352.40 | 44 |
| 2021-09-14 | 11890.54 | $10392.00 | 31 |
| 2021-09-13 | 12048.28 | $10512.00 | 27 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.32
2026-07-17
Close Price
$1.33
Vol: 26140
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.22
Average
1153.51
Maximum
12602.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.32 | $1.33 | 26140 |
| 2026-07-16 | 1.32 | $1.28 | 59189 |
| 2026-07-15 | 1.32 | $1.30 | 49200 |
| 2026-07-14 | 1.32 | $1.32 | 62332 |
| 2026-07-13 | 1.32 | $1.35 | 24149 |
| 2026-07-10 | 1.31 | $1.34 | 64516 |
| 2026-07-09 | 1.31 | $1.34 | 119100 |
| 2026-07-08 | 1.30 | $1.40 | 47100 |
| 2026-07-07 | 1.28 | $1.41 | 88500 |
| 2026-07-06 | 1.27 | $1.34 | 73139 |
| 2026-07-02 | 1.26 | $1.34 | 181898 |
| 2026-07-01 | 1.25 | $1.38 | 179241 |
| 2026-06-30 | 1.23 | $1.29 | 163677 |
| 2026-06-29 | 1.23 | $1.30 | 186575 |
| 2026-06-26 | 1.22 | $1.29 | 263600 |
| 2026-06-25 | 1.22 | $1.17 | 26803 |
| 2026-06-24 | 1.23 | $1.21 | 20800 |
| 2026-06-23 | 1.23 | $1.23 | 59000 |
| 2026-06-22 | 1.23 | $1.23 | 49300 |
| 2026-06-18 | 1.23 | $1.17 | 123000 |
| 2026-06-17 | 1.24 | $1.33 | 139000 |
| 2026-06-16 | 1.23 | $1.19 | 41066 |
| 2026-06-15 | 1.24 | $1.20 | 43854 |
| 2026-06-12 | 1.24 | $1.18 | 41158 |
| 2026-06-11 | 1.25 | $1.22 | 42934 |
| 2026-06-10 | 1.25 | $1.19 | 56200 |
| 2026-06-09 | 1.26 | $1.20 | 43195 |
| 2026-06-08 | 1.26 | $1.21 | 32700 |
| 2026-06-05 | 1.27 | $1.18 | 57813 |
| 2026-06-04 | 1.27 | $1.25 | 69500 |
| 2026-06-03 | 1.27 | $1.27 | 88705 |
| 2026-06-02 | 1.27 | $1.36 | 89500 |
| 2026-06-01 | 1.26 | $1.34 | 96900 |
| 2026-05-29 | 1.25 | $1.30 | 56170 |
| 2026-05-28 | 1.25 | $1.35 | 64410 |
| 2026-05-27 | 1.24 | $1.30 | 53566 |
| 2026-05-26 | 1.24 | $1.23 | 62831 |
| 2026-05-22 | 1.24 | $1.26 | 41500 |
| 2026-05-21 | 1.24 | $1.24 | 43000 |
| 2026-05-20 | 1.24 | $1.25 | 43922 |
| 2026-05-19 | 1.24 | $1.18 | 42969 |
| 2026-05-18 | 1.25 | $1.20 | 22919 |
| 2026-05-15 | 1.26 | $1.19 | 59300 |
| 2026-05-14 | 1.26 | $1.23 | 60057 |
| 2026-05-13 | 1.27 | $1.19 | 62606 |
| 2026-05-12 | 1.28 | $1.24 | 60965 |
| 2026-05-11 | 1.28 | $1.22 | 28433 |
| 2026-05-08 | 1.29 | $1.26 | 38700 |
| 2026-05-07 | 1.29 | $1.30 | 33936 |
| 2026-05-06 | 1.29 | $1.27 | 51965 |
| 2026-05-05 | 1.29 | $1.30 | 41654 |
| 2026-05-04 | 1.29 | $1.30 | 30441 |
| 2026-05-01 | 1.29 | $1.33 | 109986 |
| 2026-04-30 | 1.29 | $1.37 | 81086 |
| 2026-04-29 | 1.28 | $1.26 | 66741 |
| 2026-04-28 | 1.28 | $1.26 | 54500 |
| 2026-04-27 | 1.28 | $1.21 | 68300 |
| 2026-04-24 | 1.29 | $1.24 | 76139 |
| 2026-04-23 | 1.29 | $1.26 | 60882 |
| 2026-04-22 | 1.29 | $1.30 | 39110 |
| 2026-04-21 | 1.29 | $1.32 | 50210 |
| 2026-04-20 | 1.29 | $1.34 | 52900 |
| 2026-04-17 | 1.29 | $1.36 | 150400 |
| 2026-04-16 | 1.28 | $1.35 | 222500 |
| 2026-04-15 | 1.28 | $1.26 | 74018 |
| 2026-04-14 | 1.28 | $1.25 | 100955 |
| 2026-04-13 | 1.29 | $1.30 | 65914 |
| 2026-04-10 | 1.29 | $1.22 | 75327 |
| 2026-04-09 | 1.29 | $1.21 | 54503 |
| 2026-04-08 | 1.30 | $1.28 | 48400 |
| 2026-04-07 | 1.30 | $1.35 | 100300 |
| 2026-04-06 | 1.30 | $1.32 | 124100 |
| 2026-04-02 | 1.30 | $1.29 | 158900 |
| 2026-04-01 | 1.29 | $1.20 | 86298 |
| 2026-03-31 | 1.30 | $1.21 | 96115 |
| 2026-03-30 | 1.31 | $1.14 | 90102 |
| 2026-03-27 | 1.32 | $1.18 | 340000 |
| 2026-03-26 | 1.33 | $1.37 | 208700 |
| 2026-03-25 | 1.33 | $1.46 | 680505 |
| 2026-03-24 | 1.31 | $1.55 | 452742 |
| 2026-03-23 | 1.28 | $1.57 | 2.4M |
| 2026-03-20 | 1.25 | $1.46 | 39.6M |
| 2026-03-19 | 1.23 | $1.21 | 2.8M |
| 2026-03-18 | 1.23 | $1.19 | 43523 |
| 2026-03-17 | 1.24 | $1.22 | 51343 |
| 2026-03-16 | 1.24 | $1.20 | 87700 |
| 2026-03-13 | 1.25 | $1.19 | 98300 |
| 2026-03-12 | 1.26 | $1.24 | 82600 |
| 2026-03-11 | 1.27 | $1.31 | 139200 |
| 2026-03-10 | 1.27 | $1.27 | 105241 |
| 2026-03-09 | 1.27 | $1.33 | 170045 |
| 2026-03-06 | 1.28 | $1.25 | 119400 |
| 2026-03-05 | 1.29 | $1.21 | 119647 |
| 2026-03-04 | 1.31 | $1.18 | 140628 |
| 2026-03-03 | 1.33 | $1.16 | 157900 |
| 2026-03-02 | 1.37 | $1.15 | 190806 |
| 2026-02-27 | 1.41 | $1.20 | 184238 |
| 2026-02-26 | 1.45 | $1.25 | 112100 |
| 2026-02-25 | 1.49 | $1.22 | 189320 |
| 2026-02-24 | 1.54 | $1.21 | 228034 |
| 2026-02-23 | 1.60 | $1.28 | 404600 |
| 2026-02-20 | 1.66 | $1.35 | 2.1M |
| 2026-02-19 | 1.72 | $1.93 | 36.0M |
| 2026-02-18 | 1.72 | $1.28 | 135500 |
| 2026-02-17 | 1.79 | $1.26 | 143900 |
| 2026-02-13 | 1.87 | $1.29 | 173745 |
| 2026-02-12 | 1.95 | $1.35 | 290000 |
| 2026-02-11 | 2.02 | $1.49 | 220100 |
| 2026-02-10 | 2.09 | $1.69 | 354700 |
| 2026-02-09 | 2.14 | $1.61 | 207900 |
| 2026-02-06 | 2.19 | $1.83 | 183973 |
| 2026-02-05 | 2.23 | $1.77 | 269800 |
| 2026-02-04 | 2.28 | $1.93 | 220491 |
| 2026-02-03 | 2.31 | $1.84 | 252800 |
| 2026-02-02 | 2.35 | $2.02 | 640100 |
| 2026-01-30 | 2.38 | $2.25 | 980500 |
| 2026-01-29 | 2.38 | $2.81 | 1.7M |
| 2026-01-28 | 2.33 | $2.52 | 270100 |
| 2026-01-27 | 2.30 | $2.58 | 1.1M |
| 2026-01-26 | 2.26 | $3.08 | 27.6M |
| 2026-01-23 | 2.18 | $2.17 | 250215 |
| 2026-01-22 | 2.18 | $2.41 | 427428 |
| 2026-01-21 | 2.15 | $2.08 | 178300 |
| 2026-01-20 | 2.16 | $2.17 | 2.0M |
| 2026-01-16 | 2.15 | $2.30 | 483135 |
| 2026-01-15 | 2.14 | $2.25 | 282500 |
| 2026-01-14 | 2.13 | $2.20 | 168444 |
| 2026-01-13 | 2.13 | $2.12 | 283900 |
| 2026-01-12 | 2.14 | $1.82 | 147900 |
| 2026-01-09 | 2.18 | $2.08 | 60529 |
| 2026-01-08 | 2.19 | $2.14 | 63000 |
| 2026-01-07 | 2.21 | $2.18 | 108700 |
| 2026-01-06 | 2.23 | $2.26 | 107900 |
| 2026-01-05 | 2.24 | $2.20 | 254018 |
| 2026-01-02 | 2.26 | $2.18 | 607100 |
| 2025-12-31 | 2.28 | $2.32 | 681100 |
| 2025-12-30 | 2.29 | $2.28 | 22.5M |
| 2025-12-29 | 2.31 | $1.86 | 3.0M |
| 2025-12-26 | 2.38 | $1.86 | 684500 |
| 2025-12-24 | 2.45 | $2.37 | 21.0M |
| 2025-12-23 | 2.48 | $2.04 | 49862 |
| 2025-12-22 | 2.54 | $2.21 | 16046 |
| 2025-12-19 | 2.59 | $2.14 | 43700 |
| 2025-12-18 | 2.65 | $2.18 | 38500 |
| 2025-12-17 | 2.70 | $2.30 | 66300 |
| 2025-12-16 | 2.75 | $2.32 | 59400 |
| 2025-12-15 | 2.79 | $2.48 | 50618 |
| 2025-12-12 | 2.82 | $2.63 | 55338 |
| 2025-12-11 | 2.85 | $2.75 | 46511 |
| 2025-12-10 | 2.86 | $2.90 | 157916 |
| 2025-12-09 | 2.85 | $2.90 | 194800 |
| 2025-12-08 | 2.85 | $2.77 | 589113 |
| 2025-12-05 | 2.87 | $2.80 | 2.3M |
| 2025-12-04 | 2.88 | $2.52 | 300835 |
| 2025-12-03 | 2.92 | $3.01 | 70311 |
| 2025-12-02 | 2.92 | $2.99 | 15017 |
| 2025-12-01 | 2.91 | $2.96 | 22418 |
| 2025-11-28 | 2.92 | $3.14 | 8600 |
| 2025-11-26 | 2.91 | $3.03 | 50400 |
| 2025-11-25 | 2.91 | $2.96 | 30509 |
| 2025-11-24 | 2.92 | $2.96 | 111915 |
| 2025-11-21 | 2.94 | $2.60 | 24044 |
| 2025-11-20 | 2.99 | $2.50 | 102325 |
| 2025-11-19 | 3.07 | $2.44 | 158800 |
| 2025-11-18 | 3.16 | $2.67 | 21532 |
| 2025-11-17 | 3.23 | $2.84 | 39449 |
| 2025-11-14 | 3.30 | $3.07 | 41500 |
| 2025-11-13 | 3.35 | $3.14 | 4048 |
| 2025-11-12 | 3.39 | $3.12 | 29159 |
| 2025-11-11 | 3.44 | $3.21 | 23800 |
| 2025-11-10 | 3.49 | $3.22 | 55034 |
| 2025-11-07 | 3.54 | $3.04 | 49400 |
| 2025-11-06 | 3.62 | $2.95 | 27900 |
| 2025-11-05 | 3.71 | $3.17 | 39414 |
| 2025-11-04 | 3.79 | $3.07 | 66225 |
| 2025-11-03 | 3.88 | $3.42 | 49205 |
| 2025-10-31 | 3.95 | $3.42 | 28900 |
| 2025-10-30 | 4.03 | $3.43 | 50894 |
| 2025-10-29 | 4.11 | $3.70 | 66881 |
| 2025-10-28 | 4.18 | $3.76 | 104800 |
| 2025-10-27 | 4.24 | $4.07 | 36900 |
| 2025-10-24 | 4.28 | $4.01 | 84625 |
| 2025-10-23 | 4.33 | $4.18 | 113943 |
| 2025-10-22 | 4.37 | $4.11 | 38211 |
| 2025-10-21 | 4.42 | $4.15 | 37831 |
| 2025-10-20 | 4.47 | $4.20 | 49055 |
| 2025-10-17 | 4.52 | $3.97 | 30262 |
| 2025-10-16 | 4.59 | $3.99 | 46800 |
| 2025-10-15 | 4.68 | $4.32 | 43139 |
| 2025-10-14 | 4.74 | $4.21 | 50200 |
| 2025-10-13 | 4.82 | $4.22 | 53507 |
| 2025-10-10 | 4.90 | $4.15 | 130700 |
| 2025-10-09 | 5.00 | $4.54 | 163916 |
| 2025-10-08 | 5.06 | $4.78 | 1.7M |
| 2025-10-07 | 5.10 | $4.48 | 497000 |
| 2025-10-06 | 5.18 | $5.38 | 3.4M |
| 2025-10-03 | 5.17 | $4.86 | 28465 |
| 2025-10-02 | 5.21 | $4.91 | 522308 |
| 2025-10-01 | 5.25 | $5.13 | 12000 |
| 2025-09-30 | 5.27 | $5.02 | 13186 |
| 2025-09-29 | 5.30 | $5.20 | 27109 |
| 2025-09-26 | 5.32 | $5.19 | 82015 |
| 2025-09-25 | 5.35 | $4.65 | 20700 |
| 2025-09-24 | 5.42 | $4.93 | 29842 |
| 2025-09-23 | 5.48 | $5.20 | 23530 |
| 2025-09-22 | 5.51 | $5.38 | 10972 |
| 2025-09-19 | 5.52 | $5.43 | 28000 |
| 2025-09-18 | 5.53 | $5.73 | 35426 |
| 2025-09-17 | 5.51 | $5.58 | 82323 |
| 2025-09-16 | 5.50 | $5.91 | 139439 |
| 2025-09-15 | 5.46 | $5.43 | 117200 |
| 2025-09-12 | 5.47 | $5.41 | 22700 |
| 2025-09-11 | 5.49 | $5.40 | 36665 |
| 2025-09-10 | 5.51 | $5.50 | 78547 |
| 2025-09-09 | 5.52 | $5.19 | 47213 |
| 2025-09-08 | 5.57 | $5.26 | 8735 |
| 2025-09-05 | 5.61 | $5.26 | 14195 |
| 2025-09-04 | 5.66 | $5.50 | 47412 |
| 2025-09-03 | 5.70 | $5.90 | 10600 |
| 2025-09-02 | 5.70 | $5.78 | 9200 |
| 2025-08-29 | 5.72 | $5.74 | 27008 |
| 2025-08-28 | 5.74 | $5.35 | 2162 |
| 2025-08-27 | 5.81 | $5.29 | 21600 |
| 2025-08-26 | 5.88 | $5.50 | 36818 |
| 2025-08-25 | 5.95 | $5.83 | 51323 |
| 2025-08-22 | 5.99 | $5.48 | 13100 |
| 2025-08-21 | 6.06 | $5.33 | 6811 |
| 2025-08-20 | 6.16 | $5.41 | 26100 |
| 2025-08-19 | 6.27 | $5.64 | 35313 |
| 2025-08-18 | 6.35 | $5.92 | 17653 |
| 2025-08-15 | 6.42 | $5.98 | 7416 |
| 2025-08-14 | 6.48 | $5.81 | 50819 |
| 2025-08-13 | 6.56 | $6.45 | 13506 |
| 2025-08-12 | 6.58 | $6.11 | 31705 |
| 2025-08-11 | 6.64 | $6.16 | 27400 |
| 2025-08-08 | 6.71 | $6.46 | 8202 |
| 2025-08-07 | 6.74 | $6.37 | 36900 |
| 2025-08-06 | 6.79 | $6.52 | 12814 |
| 2025-08-05 | 6.83 | $6.99 | 34200 |
| 2025-08-04 | 6.82 | $7.06 | 62300 |
| 2025-08-01 | 6.79 | $6.45 | 97240 |
| 2025-07-31 | 6.83 | $6.23 | 217500 |
| 2025-07-30 | 6.90 | $6.12 | 369400 |
| 2025-07-29 | 6.97 | $7.06 | 255700 |
| 2025-07-28 | 6.95 | $7.03 | 21100 |
| 2025-07-25 | 6.92 | $6.99 | 32565 |
| 2025-07-24 | 6.90 | $6.99 | 313000 |
| 2025-07-23 | 6.87 | $7.15 | 44115 |
| 2025-07-22 | 6.82 | $6.97 | 77300 |
| 2025-07-21 | 6.79 | $6.95 | 339900 |
| 2025-07-18 | 6.76 | $6.54 | 60300 |
| 2025-07-17 | 6.76 | $6.83 | 139576 |
| 2025-07-16 | 6.75 | $7.01 | 275800 |
| 2025-07-15 | 6.71 | $7.30 | 169700 |
| 2025-07-14 | 6.65 | $7.29 | 269623 |
| 2025-07-11 | 6.58 | $7.10 | 168611 |
| 2025-07-10 | 6.54 | $7.20 | 74813 |
| 2025-07-09 | 6.49 | $6.50 | 80001 |
| 2025-07-08 | 6.52 | $6.30 | 716914 |
| 2025-07-07 | 6.56 | $6.95 | 157200 |
| 2025-07-03 | 6.55 | $6.64 | 42100 |
| 2025-07-02 | 6.56 | $6.67 | 88869 |
| 2025-07-01 | 6.58 | $6.41 | 6893 |
| 2025-06-30 | 6.62 | $5.85 | 5041 |
| 2025-06-27 | 6.73 | $6.04 | 8160 |
| 2025-06-26 | 6.82 | $5.86 | 10317 |
| 2025-06-25 | 6.93 | $6.26 | 11099 |
| 2025-06-24 | 7.02 | $6.30 | 14000 |
| 2025-06-23 | 7.10 | $6.32 | 6170 |
| 2025-06-20 | 7.19 | $6.76 | 11401 |
| 2025-06-18 | 7.24 | $6.94 | 13323 |
| 2025-06-17 | 7.28 | $7.08 | 4734 |
| 2025-06-16 | 7.31 | $7.00 | 5006 |
| 2025-06-13 | 7.36 | $7.12 | 3371 |
| 2025-06-12 | 7.39 | $7.34 | 10362 |
| 2025-06-11 | 7.41 | $7.74 | 11170 |
| 2025-06-10 | 7.39 | $7.50 | 8072 |
| 2025-06-09 | 7.40 | $7.58 | 9980 |
| 2025-06-06 | 7.40 | $7.45 | 7024 |
| 2025-06-05 | 7.41 | $7.04 | 18994 |
| 2025-06-04 | 7.48 | $7.08 | 11720 |
| 2025-06-03 | 7.54 | $7.04 | 10200 |
| 2025-06-02 | 7.62 | $7.00 | 9631 |
| 2025-05-30 | 7.72 | $7.20 | 4291 |
| 2025-05-29 | 7.79 | $7.32 | 2456 |
| 2025-05-28 | 7.86 | $7.30 | 7520 |
| 2025-05-27 | 7.94 | $7.50 | 3612 |
| 2025-05-23 | 7.99 | $7.44 | 3158 |
| 2025-05-22 | 8.05 | $7.68 | 3410 |
| 2025-05-21 | 8.09 | $7.70 | 6057 |
| 2025-05-20 | 8.12 | $8.08 | 6234 |
| 2025-05-19 | 8.12 | $8.30 | 5285 |
| 2025-05-16 | 8.09 | $7.91 | 5250 |
| 2025-05-15 | 8.09 | $7.94 | 5713 |
| 2025-05-14 | 8.08 | $7.79 | 7419 |
| 2025-05-13 | 8.09 | $7.80 | 6499 |
| 2025-05-12 | 8.10 | $7.94 | 14813 |
| 2025-05-09 | 8.10 | $8.10 | 4225 |
| 2025-05-08 | 8.08 | $8.10 | 11383 |
| 2025-05-07 | 8.06 | $8.72 | 17896 |
| 2025-05-06 | 7.98 | $9.08 | 91775 |
| 2025-05-05 | 7.87 | $8.55 | 4983 |
| 2025-05-02 | 7.81 | $8.70 | 5890 |
| 2025-05-01 | 7.74 | $8.21 | 10611 |
| 2025-04-30 | 7.72 | $8.38 | 35650 |
| 2025-04-29 | 7.70 | $7.53 | 7968 |
| 2025-04-28 | 7.77 | $7.52 | 29950 |
| 2025-04-25 | 7.86 | $7.39 | 24255 |
| 2025-04-24 | 8.00 | $7.50 | 19750 |
| 2025-04-23 | 8.16 | $7.92 | 44890 |
| 2025-04-22 | 8.30 | $7.14 | 11460 |
| 2025-04-21 | 8.54 | $7.07 | 4450 |
| 2025-04-17 | 8.82 | $7.29 | 4485 |
| 2025-04-16 | 9.10 | $7.10 | 11550 |
| 2025-04-15 | 9.42 | $7.79 | 208834 |
| 2025-04-14 | 9.69 | $8.10 | 4100 |
| 2025-04-11 | 9.95 | $8.08 | 7880 |
| 2025-04-10 | 10.24 | $7.88 | 10180 |
| 2025-04-09 | 10.56 | $8.07 | 19045 |
| 2025-04-08 | 10.88 | $8.38 | 37268 |
| 2025-04-07 | 11.19 | $8.84 | 19950 |
| 2025-04-04 | 11.47 | $9.60 | 17571 |
| 2025-04-03 | 11.69 | $9.32 | 35511 |
| 2025-04-02 | 11.96 | $9.90 | 56581 |
| 2025-04-01 | 12.17 | $10.00 | 61470 |
| 2025-03-31 | 12.38 | $10.80 | 57190 |
| 2025-03-28 | 12.52 | $11.80 | 220780 |
| 2025-03-27 | 12.56 | $14.20 | 7.6M |
| 2025-03-26 | 12.35 | $13.50 | 41519 |
| 2025-03-25 | 12.21 | $13.50 | 21942 |
| 2025-03-24 | 12.06 | $13.00 | 23665 |
| 2025-03-21 | 11.94 | $12.40 | 14481 |
| 2025-03-20 | 11.89 | $11.80 | 18845 |
| 2025-03-19 | 11.90 | $12.20 | 19840 |
| 2025-03-18 | 11.86 | $12.00 | 6130 |
| 2025-03-17 | 11.85 | $11.70 | 5680 |
| 2025-03-14 | 11.87 | $11.90 | 6912 |
| 2025-03-13 | 11.87 | $11.80 | 6700 |
| 2025-03-12 | 11.87 | $12.20 | 9091 |
| 2025-03-11 | 11.83 | $12.30 | 13380 |
| 2025-03-10 | 11.78 | $12.60 | 18871 |
| 2025-03-07 | 11.69 | $12.10 | 7615 |
| 2025-03-06 | 11.65 | $12.10 | 18092 |
| 2025-03-05 | 11.61 | $11.00 | 12038 |
| 2025-03-04 | 11.69 | $11.00 | 29500 |
| 2025-03-03 | 11.77 | $11.40 | 20662 |
| 2025-02-28 | 11.81 | $11.40 | 9402 |
| 2025-02-27 | 11.86 | $11.60 | 10760 |
| 2025-02-26 | 11.90 | $11.90 | 28457 |
| 2025-02-25 | 11.91 | $11.20 | 48984 |
| 2025-02-24 | 11.98 | $12.00 | 17540 |
| 2025-02-21 | 11.98 | $12.50 | 16650 |
| 2025-02-20 | 11.93 | $12.10 | 12214 |
| 2025-02-19 | 11.91 | $12.20 | 17244 |
| 2025-02-18 | 11.88 | $12.70 | 48940 |
| 2025-02-14 | 11.81 | $11.90 | 16204 |
| 2025-02-13 | 11.82 | $11.30 | 9757 |
| 2025-02-12 | 11.90 | $11.50 | 33570 |
| 2025-02-11 | 11.98 | $10.80 | 27710 |
| 2025-02-10 | 12.14 | $11.20 | 34905 |
| 2025-02-07 | 12.26 | $11.50 | 16420 |
| 2025-02-06 | 12.36 | $12.20 | 34753 |
| 2025-02-05 | 12.39 | $12.80 | 9923 |
| 2025-02-04 | 12.38 | $12.60 | 12187 |
| 2025-02-03 | 12.40 | $12.30 | 7003 |
| 2025-01-31 | 12.45 | $12.30 | 13620 |
| 2025-01-30 | 12.50 | $12.00 | 13348 |
| 2025-01-29 | 12.60 | $12.10 | 12980 |
| 2025-01-28 | 12.68 | $12.40 | 32394 |
| 2025-01-27 | 12.75 | $11.80 | 27700 |
| 2025-01-24 | 12.88 | $11.70 | 533970 |
| 2025-01-23 | 13.02 | $11.90 | 50181 |
| 2025-01-22 | 13.14 | $10.60 | 62592 |
| 2025-01-21 | 13.38 | $12.70 | 396790 |
| 2025-01-17 | 13.41 | $13.30 | 6561 |
| 2025-01-16 | 13.37 | $13.30 | 7876 |
| 2025-01-15 | 13.32 | $13.90 | 7908 |
| 2025-01-14 | 13.20 | $14.40 | 20303 |
| 2025-01-13 | 13.02 | $13.80 | 31580 |
| 2025-01-10 | 12.88 | $12.00 | 8792 |
| 2025-01-08 | 12.93 | $12.60 | 5930 |
| 2025-01-07 | 12.92 | $13.60 | 7770 |
| 2025-01-06 | 12.82 | $14.10 | 14040 |
| 2025-01-03 | 12.67 | $14.30 | 22957 |
| 2025-01-02 | 12.48 | $13.90 | 13305 |
| 2024-12-31 | 12.33 | $13.50 | 11623 |
| 2024-12-30 | 12.21 | $13.40 | 16394 |
| 2024-12-27 | 12.09 | $13.30 | 20144 |
| 2024-12-26 | 11.97 | $13.60 | 30676 |
| 2024-12-24 | 11.81 | $13.40 | 45600 |
| 2024-12-23 | 11.66 | $12.30 | 151770 |
| 2024-12-20 | 11.61 | $10.80 | 15904 |
| 2024-12-19 | 11.70 | $10.50 | 12913 |
| 2024-12-18 | 11.83 | $10.40 | 9240 |
| 2024-12-17 | 11.97 | $11.00 | 11370 |
| 2024-12-16 | 12.06 | $10.70 | 86311 |
| 2024-12-13 | 12.17 | $10.90 | 13152 |
| 2024-12-12 | 12.27 | $10.90 | 25291 |
| 2024-12-11 | 12.37 | $12.80 | 19350 |
| 2024-12-10 | 12.30 | $13.70 | 56750 |
| 2024-12-09 | 12.14 | $13.30 | 114900 |
| 2024-12-06 | 12.02 | $14.40 | 718132 |
| 2024-12-05 | 11.79 | $12.10 | 4165 |
| 2024-12-04 | 11.78 | $12.60 | 2760 |
| 2024-12-03 | 11.73 | $12.30 | 19952 |
| 2024-12-02 | 11.71 | $12.70 | 23762 |
| 2024-11-29 | 11.65 | $11.30 | 1553 |
| 2024-11-27 | 11.73 | $11.00 | 1280 |
| 2024-11-26 | 11.84 | $11.00 | 2080 |
| 2024-11-25 | 11.98 | $11.50 | 2430 |
| 2024-11-22 | 12.08 | $11.40 | 4460 |
| 2024-11-21 | 12.20 | $11.50 | 7880 |
| 2024-11-20 | 12.33 | $11.60 | 54850 |
| 2024-11-19 | 12.46 | $10.80 | 2012 |
| 2024-11-18 | 12.69 | $10.80 | 5112 |
| 2024-11-15 | 12.94 | $11.20 | 7460 |
| 2024-11-14 | 13.18 | $11.90 | 6073 |
| 2024-11-13 | 13.37 | $12.30 | 5028 |
| 2024-11-12 | 13.53 | $12.90 | 4550 |
| 2024-11-11 | 13.63 | $13.50 | 7817 |
| 2024-11-08 | 13.67 | $13.90 | 21661 |
| 2024-11-07 | 13.67 | $13.40 | 5824 |
| 2024-11-06 | 13.72 | $13.50 | 8783 |
| 2024-11-05 | 13.75 | $12.90 | 4771 |
| 2024-11-04 | 13.85 | $12.20 | 3130 |
| 2024-11-01 | 14.03 | $12.30 | 3780 |
| 2024-10-31 | 14.20 | $12.70 | 9770 |
| 2024-10-30 | 14.34 | $13.50 | 8110 |
| 2024-10-29 | 14.41 | $13.90 | 3472 |
| 2024-10-28 | 14.45 | $14.60 | 6722 |
| 2024-10-25 | 14.43 | $14.90 | 23510 |
| 2024-10-24 | 14.38 | $13.80 | 8781 |
| 2024-10-23 | 14.45 | $14.50 | 8906 |
| 2024-10-22 | 14.46 | $15.70 | 8631 |
| 2024-10-21 | 14.35 | $15.60 | 13734 |
| 2024-10-18 | 14.25 | $16.10 | 34251 |
| 2024-10-17 | 14.11 | $15.80 | 180851 |
| 2024-10-16 | 14.01 | $13.30 | 27610 |
| 2024-10-15 | 14.19 | $12.90 | 16640 |
| 2024-10-14 | 14.45 | $12.90 | 6710 |
| 2024-10-11 | 14.76 | $13.50 | 2830 |
| 2024-10-10 | 15.01 | $13.40 | 5160 |
| 2024-10-09 | 15.29 | $13.60 | 3590 |
| 2024-10-08 | 15.55 | $13.70 | 4902 |
| 2024-10-07 | 15.82 | $13.30 | 8050 |
| 2024-10-04 | 16.14 | $14.20 | 2403 |
| 2024-10-03 | 16.38 | $14.30 | 9991 |
| 2024-10-02 | 16.61 | $14.90 | 6210 |
| 2024-10-01 | 16.78 | $15.30 | 16390 |
| 2024-09-30 | 16.92 | $16.40 | 20019 |
| 2024-09-27 | 16.96 | $15.60 | 15937 |
| 2024-09-26 | 17.09 | $15.50 | 4882 |
| 2024-09-25 | 17.23 | $15.50 | 18790 |
| 2024-09-24 | 17.38 | $15.00 | 13730 |
| 2024-09-23 | 17.59 | $16.20 | 9074 |
| 2024-09-20 | 17.70 | $17.80 | 10340 |
| 2024-09-19 | 17.65 | $17.50 | 48870 |
| 2024-09-18 | 17.64 | $22.50 | 62151 |
| 2024-09-17 | 17.15 | $20.60 | 95541 |
| 2024-09-16 | 16.84 | $23.20 | 2.4M |
| 2024-09-13 | 16.26 | $15.80 | 18454 |
| 2024-09-12 | 16.42 | $14.50 | 4284 |
| 2024-09-11 | 16.73 | $15.70 | 2723 |
| 2024-09-10 | 16.96 | $16.10 | 5284 |
| 2024-09-09 | 17.19 | $16.30 | 3340 |
| 2024-09-06 | 17.43 | $15.80 | 6311 |
| 2024-09-05 | 17.78 | $14.30 | 13731 |
| 2024-09-04 | 18.30 | $15.10 | 9481 |
| 2024-09-03 | 18.80 | $16.00 | 4190 |
| 2024-08-30 | 19.25 | $17.40 | 8891 |
| 2024-08-29 | 19.65 | $17.20 | 9680 |
| 2024-08-28 | 20.09 | $17.70 | 22393 |
| 2024-08-27 | 20.49 | $17.50 | 9715 |
| 2024-08-26 | 20.91 | $16.90 | 8285 |
| 2024-08-23 | 21.40 | $17.90 | 10425 |
| 2024-08-22 | 21.81 | $18.40 | 13670 |
| 2024-08-21 | 22.21 | $19.40 | 12293 |
| 2024-08-20 | 22.56 | $20.20 | 13452 |
| 2024-08-19 | 22.79 | $21.50 | 6810 |
| 2024-08-16 | 22.87 | $19.60 | 8420 |
| 2024-08-15 | 23.13 | $20.60 | 10210 |
| 2024-08-14 | 23.28 | $22.60 | 6071 |
| 2024-08-13 | 23.22 | $22.10 | 8550 |
| 2024-08-12 | 23.20 | $22.70 | 7833 |
| 2024-08-09 | 23.13 | $24.60 | 22834 |
| 2024-08-08 | 22.86 | $26.20 | 38895 |
| 2024-08-07 | 22.44 | $23.30 | 21894 |
| 2024-08-06 | 22.29 | $23.70 | 43612 |
| 2024-08-05 | 22.10 | $26.30 | 104221 |
| 2024-08-02 | 21.65 | $32.20 | 3.8M |
| 2024-08-01 | 20.60 | $24.80 | 2.3M |
| 2024-07-31 | 20.24 | $17.20 | 12232 |
| 2024-07-30 | 20.62 | $17.70 | 18283 |
| 2024-07-29 | 20.99 | $19.20 | 31353 |
| 2024-07-26 | 21.23 | $22.70 | 40280 |
| 2024-07-25 | 21.15 | $25.80 | 170422 |
| 2024-07-24 | 20.77 | $26.70 | 6.5M |
| 2024-07-23 | 20.31 | $13.00 | 144990 |
| 2024-07-22 | 21.23 | $17.00 | 4013 |
| 2024-07-19 | 21.80 | $17.30 | 7553 |
| 2024-07-18 | 22.38 | $18.10 | 5180 |
| 2024-07-17 | 22.92 | $19.90 | 15090 |
| 2024-07-16 | 23.32 | $20.00 | 7270 |
| 2024-07-15 | 23.73 | $21.90 | 6370 |
| 2024-07-12 | 24.00 | $22.80 | 21060 |
| 2024-07-11 | 24.23 | $25.80 | 110911 |
| 2024-07-10 | 24.19 | $22.00 | 4993 |
| 2024-07-09 | 24.56 | $24.30 | 10554 |
| 2024-07-08 | 24.75 | $23.10 | 2522 |
| 2024-07-05 | 25.12 | $23.60 | 5293 |
| 2024-07-03 | 25.50 | $22.30 | 1383 |
| 2024-07-02 | 26.07 | $22.30 | 2220 |
| 2024-07-01 | 26.72 | $22.90 | 2080 |
| 2024-06-28 | 27.39 | $23.90 | 4440 |
| 2024-06-27 | 28.03 | $23.30 | 7022 |
| 2024-06-26 | 28.77 | $26.30 | 3080 |
| 2024-06-25 | 29.26 | $27.20 | 7750 |
| 2024-06-24 | 29.69 | $28.80 | 16710 |
| 2024-06-21 | 30.00 | $25.60 | 6880 |
| 2024-06-20 | 30.66 | $23.90 | 3260 |
| 2024-06-18 | 31.54 | $24.80 | 1700 |
| 2024-06-17 | 32.39 | $26.00 | 2991 |
| 2024-06-14 | 33.20 | $25.50 | 27570 |
| 2024-06-13 | 34.19 | $31.50 | 27163 |
| 2024-06-12 | 34.69 | $30.10 | 730 |
| 2024-06-11 | 35.42 | $31.30 | 460 |
| 2024-06-10 | 36.16 | $30.80 | 620 |
| 2024-06-07 | 37.06 | $33.00 | 590 |
| 2024-06-06 | 37.82 | $35.10 | 970 |
| 2024-06-05 | 38.44 | $37.20 | 1080 |
| 2024-06-04 | 38.93 | $37.50 | 3300 |
| 2024-06-03 | 39.45 | $38.40 | 1593 |
| 2024-05-31 | 39.94 | $38.40 | 4375 |
| 2024-05-30 | 40.50 | $36.20 | 1022 |
| 2024-05-29 | 41.33 | $34.40 | 2295 |
| 2024-05-28 | 42.39 | $32.70 | 1434 |
| 2024-05-24 | 43.72 | $33.80 | 1994 |
| 2024-05-23 | 45.01 | $34.80 | 2603 |
| 2024-05-22 | 46.30 | $36.20 | 4255 |
| 2024-05-21 | 47.53 | $34.20 | 22842 |
| 2024-05-20 | 49.03 | $37.60 | 4454 |
| 2024-05-17 | 50.28 | $42.00 | 5800 |
| 2024-05-16 | 51.14 | $52.00 | 13371 |
| 2024-05-15 | 51.04 | $49.50 | 835 |
| 2024-05-14 | 51.15 | $50.30 | 975 |
| 2024-05-13 | 51.14 | $57.00 | 798 |
| 2024-05-10 | 50.43 | $53.80 | 1309 |
| 2024-05-09 | 50.07 | $48.50 | 2981 |
| 2024-05-08 | 50.26 | $49.00 | 461 |
| 2024-05-07 | 50.48 | $49.70 | 311 |
| 2024-05-06 | 50.68 | $51.10 | 93 |
| 2024-05-03 | 50.81 | $50.40 | 147 |
| 2024-05-02 | 51.07 | $51.00 | 208 |
| 2024-05-01 | 51.32 | $49.90 | 55 |
| 2024-04-30 | 51.72 | $49.10 | 511 |
| 2024-04-29 | 52.27 | $51.40 | 545 |
| 2024-04-26 | 52.65 | $51.40 | 111 |
| 2024-04-25 | 53.07 | $51.00 | 64 |
| 2024-04-24 | 53.58 | $53.50 | 126 |
| 2024-04-23 | 53.88 | $51.00 | 157 |
| 2024-04-22 | 54.47 | $52.70 | 252 |
| 2024-04-19 | 54.94 | $48.20 | 190 |
| 2024-04-18 | 55.90 | $50.70 | 1850 |
| 2024-04-17 | 56.67 | $44.20 | 868 |
| 2024-04-16 | 58.12 | $40.00 | 14359 |
| 2024-04-15 | 60.04 | $45.00 | 1996 |
| 2024-04-12 | 61.56 | $61.70 | 347 |
| 2024-04-11 | 61.49 | $60.00 | 381 |
| 2024-04-10 | 61.58 | $62.90 | 128 |
| 2024-04-09 | 61.39 | $61.80 | 146 |
| 2024-04-08 | 61.32 | $63.70 | 925 |
| 2024-04-05 | 61.06 | $62.30 | 367 |
| 2024-04-04 | 60.94 | $62.10 | 627 |
| 2024-04-03 | 60.85 | $60.50 | 421 |
| 2024-04-02 | 60.93 | $62.20 | 261 |
| 2024-04-01 | 60.87 | $62.60 | 439 |
| 2024-03-28 | 60.80 | $61.60 | 277 |
| 2024-03-27 | 60.86 | $59.00 | 933 |
| 2024-03-26 | 61.21 | $60.60 | 339 |
| 2024-03-25 | 61.45 | $62.30 | 494 |
| 2024-03-22 | 61.56 | $62.30 | 963 |
| 2024-03-21 | 61.70 | $60.00 | 1101 |
| 2024-03-20 | 62.09 | $60.00 | 793 |
| 2024-03-19 | 62.49 | $57.40 | 1227 |
| 2024-03-18 | 63.19 | $56.70 | 1188 |
| 2024-03-15 | 64.01 | $59.70 | 906 |
| 2024-03-14 | 64.59 | $60.20 | 410 |
| 2024-03-13 | 65.16 | $60.90 | 335 |
| 2024-03-12 | 65.68 | $62.30 | 428 |
| 2024-03-11 | 66.09 | $65.10 | 274 |
| 2024-03-08 | 66.24 | $62.80 | 468 |
| 2024-03-07 | 66.63 | $62.30 | 735 |
| 2024-03-06 | 67.09 | $64.30 | 196 |
| 2024-03-05 | 67.37 | $64.70 | 193 |
| 2024-03-04 | 67.62 | $66.70 | 497 |
| 2024-03-01 | 67.69 | $68.10 | 127 |
| 2024-02-29 | 67.62 | $68.90 | 450 |
| 2024-02-28 | 67.50 | $68.80 | 458 |
| 2024-02-27 | 67.43 | $69.00 | 831 |
| 2024-02-26 | 67.35 | $68.00 | 1664 |
| 2024-02-23 | 67.41 | $70.50 | 1826 |
| 2024-02-22 | 67.23 | $64.00 | 628 |
| 2024-02-21 | 67.69 | $64.70 | 364 |
| 2024-02-20 | 68.08 | $66.40 | 333 |
| 2024-02-16 | 68.30 | $69.00 | 570 |
| 2024-02-15 | 68.22 | $69.80 | 749 |
| 2024-02-14 | 68.02 | $66.40 | 314 |
| 2024-02-13 | 68.12 | $66.00 | 564 |
| 2024-02-12 | 68.27 | $66.70 | 455 |
| 2024-02-09 | 68.43 | $67.20 | 1670 |
| 2024-02-08 | 68.59 | $66.00 | 413 |
| 2024-02-07 | 68.97 | $66.70 | 733 |
| 2024-02-06 | 69.38 | $67.50 | 826 |
| 2024-02-05 | 69.82 | $66.50 | 1142 |
| 2024-02-02 | 70.51 | $67.50 | 786 |
| 2024-02-01 | 71.22 | $68.70 | 1639 |
| 2024-01-31 | 71.93 | $73.60 | 1653 |
| 2024-01-30 | 72.23 | $75.60 | 6525 |
| 2024-01-29 | 72.42 | $72.30 | 833 |
| 2024-01-26 | 73.02 | $77.90 | 1868 |
| 2024-01-25 | 73.12 | $69.30 | 805 |
| 2024-01-24 | 74.14 | $69.80 | 2321 |
| 2024-01-23 | 75.22 | $62.80 | 537 |
| 2024-01-22 | 77.10 | $64.10 | 983 |
| 2024-01-19 | 79.03 | $60.20 | 1247 |
| 2024-01-18 | 81.50 | $58.50 | 2096 |
| 2024-01-17 | 84.32 | $63.00 | 1860 |
| 2024-01-16 | 86.91 | $67.90 | 4147 |
| 2024-01-12 | 89.20 | $80.90 | 2247 |
| 2024-01-11 | 90.36 | $80.20 | 3961 |
| 2024-01-10 | 91.70 | $86.00 | 4377 |
| 2024-01-09 | 92.57 | $88.70 | 10789 |
| 2024-01-08 | 93.31 | $87.00 | 15665 |
| 2024-01-05 | 94.33 | $102.00 | 173634 |
| 2024-01-04 | 93.97 | $91.50 | 80408 |
| 2024-01-03 | 94.70 | $90.00 | 882 |
| 2024-01-02 | 95.69 | $88.50 | 589 |
| 2023-12-29 | 96.92 | $91.50 | 200 |
| 2023-12-28 | 97.97 | $91.30 | 211 |
| 2023-12-27 | 99.12 | $87.00 | 396 |
| 2023-12-26 | 100.69 | $88.50 | 753 |
| 2023-12-22 | 102.15 | $93.10 | 218 |
| 2023-12-21 | 103.19 | $91.50 | 469 |
| 2023-12-20 | 104.46 | $99.00 | 321 |
| 2023-12-19 | 105.10 | $97.40 | 254 |
| 2023-12-18 | 106.03 | $97.50 | 393 |
| 2023-12-15 | 106.99 | $103.50 | 72 |
| 2023-12-14 | 107.38 | $104.00 | 362 |
| 2023-12-13 | 107.69 | $103.50 | 294 |
| 2023-12-12 | 108.02 | $103.50 | 172 |
| 2023-12-11 | 108.33 | $105.00 | 359 |
| 2023-12-08 | 108.51 | $114.00 | 383 |
| 2023-12-07 | 107.86 | $111.80 | 180 |
| 2023-12-06 | 107.39 | $111.00 | 629 |
| 2023-12-05 | 106.98 | $112.50 | 440 |
| 2023-12-04 | 106.48 | $112.50 | 333 |
| 2023-12-01 | 106.04 | $112.10 | 290 |
| 2023-11-30 | 105.53 | $111.80 | 1916 |
| 2023-11-29 | 104.95 | $106.90 | 1414 |
| 2023-11-28 | 104.74 | $90.60 | 305 |
| 2023-11-27 | 106.07 | $95.00 | 1941 |
| 2023-11-24 | 106.96 | $97.90 | 1139 |
| 2023-11-22 | 107.57 | $106.60 | 1222 |
| 2023-11-21 | 107.30 | $118.50 | 940 |
| 2023-11-20 | 105.81 | $125.20 | 4030 |
| 2023-11-17 | 103.54 | $105.00 | 4222 |
| 2023-11-16 | 103.14 | $104.40 | 60363 |
| 2023-11-15 | 102.80 | $97.80 | 75 |
| 2023-11-14 | 103.13 | $96.40 | 63 |
| 2023-11-13 | 103.66 | $100.50 | 459 |
| 2023-11-10 | 103.87 | $108.20 | 139 |
| 2023-11-09 | 103.36 | $117.30 | 163 |
| 2023-11-08 | 101.99 | $108.00 | 161 |
| 2023-11-07 | 101.65 | $106.50 | 682 |
| 2023-11-06 | 101.62 | $124.50 | 2085 |
| 2023-11-03 | 99.97 | $123.00 | 3050 |
| 2023-11-02 | 98.56 | $92.40 | 103 |
| 2023-11-01 | 100.30 | $88.60 | 22 |
| 2023-10-31 | 102.66 | $88.10 | 279 |
| 2023-10-30 | 105.34 | $87.00 | 57 |
| 2023-10-27 | 108.45 | $91.60 | 83 |
| 2023-10-26 | 111.45 | $95.60 | 11 |
| 2023-10-25 | 114.38 | $97.90 | 111 |
| 2023-10-24 | 117.40 | $97.90 | 120 |
| 2023-10-23 | 120.71 | $96.00 | 296 |
| 2023-10-20 | 124.51 | $96.00 | 383 |
| 2023-10-19 | 128.63 | $103.50 | 169 |
| 2023-10-18 | 132.31 | $105.00 | 332 |
| 2023-10-17 | 136.14 | $112.80 | 81 |
| 2023-10-16 | 139.50 | $112.80 | 155 |
| 2023-10-13 | 143.15 | $112.50 | 418 |
| 2023-10-12 | 147.13 | $120.10 | 285 |
| 2023-10-11 | 150.61 | $135.00 | 259 |
| 2023-10-10 | 152.82 | $144.00 | 225 |
| 2023-10-09 | 154.29 | $143.70 | 62 |
| 2023-10-06 | 155.91 | $142.70 | 62 |
| 2023-10-05 | 157.73 | $142.70 | 278 |
| 2023-10-04 | 159.71 | $142.80 | 241 |
| 2023-10-03 | 161.86 | $145.50 | 521 |
| 2023-10-02 | 163.94 | $156.00 | 55 |
| 2023-09-29 | 165.18 | $159.00 | 74 |
| 2023-09-28 | 166.27 | $162.00 | 80 |
| 2023-09-27 | 167.21 | $162.00 | 128 |
| 2023-09-26 | 168.11 | $159.00 | 82 |
| 2023-09-25 | 169.31 | $160.50 | 83 |
| 2023-09-22 | 170.39 | $162.70 | 57 |
| 2023-09-21 | 171.27 | $162.00 | 134 |
| 2023-09-20 | 172.26 | $168.00 | 75 |
| 2023-09-19 | 172.69 | $168.00 | 63 |
| 2023-09-18 | 173.15 | $174.00 | 149 |
| 2023-09-15 | 173.05 | $175.50 | 206 |
| 2023-09-14 | 172.85 | $168.30 | 183 |
| 2023-09-13 | 173.44 | $166.50 | 119 |
| 2023-09-12 | 174.25 | $166.50 | 241 |
| 2023-09-11 | 175.09 | $171.00 | 194 |
| 2023-09-08 | 175.49 | $165.00 | 649 |
| 2023-09-07 | 176.51 | $175.50 | 379 |
| 2023-09-06 | 176.53 | $180.00 | 697 |
| 2023-09-05 | 176.11 | $186.00 | 299 |
| 2023-09-01 | 175.05 | $189.00 | 2425 |
| 2023-08-31 | 173.67 | $186.00 | 2756 |
| 2023-08-30 | 172.58 | $193.30 | 31698 |
| 2023-08-29 | 170.79 | $151.50 | 441 |
| 2023-08-28 | 173.16 | $163.50 | 117 |
| 2023-08-25 | 174.54 | $163.50 | 75 |
| 2023-08-24 | 176.10 | $166.50 | 159 |
| 2023-08-23 | 177.59 | $169.50 | 113 |
| 2023-08-22 | 179.09 | $171.00 | 312 |
| 2023-08-21 | 180.73 | $174.00 | 228 |
| 2023-08-18 | 182.34 | $178.50 | 78 |
| 2023-08-17 | 183.73 | $183.00 | 509 |
| 2023-08-16 | 184.91 | $189.00 | 222 |
| 2023-08-15 | 185.74 | $177.00 | 215 |
| 2023-08-14 | 188.00 | $174.00 | 67 |
| 2023-08-11 | 190.86 | $169.50 | 202 |
| 2023-08-10 | 194.47 | $174.00 | 241 |
| 2023-08-09 | 197.99 | $175.50 | 224 |
| 2023-08-08 | 201.71 | $175.50 | 331 |
| 2023-08-07 | 205.74 | $174.00 | 730 |
| 2023-08-04 | 210.18 | $181.50 | 424 |
| 2023-08-03 | 214.16 | $187.50 | 142 |
| 2023-08-02 | 217.82 | $190.50 | 399 |
| 2023-08-01 | 221.50 | $190.50 | 675 |
| 2023-07-31 | 225.44 | $195.00 | 988 |
| 2023-07-28 | 229.19 | $202.50 | 711 |
| 2023-07-27 | 232.50 | $211.50 | 581 |
| 2023-07-26 | 235.16 | $231.00 | 280 |
| 2023-07-25 | 236.06 | $229.50 | 342 |
| 2023-07-24 | 237.26 | $228.00 | 738 |
| 2023-07-21 | 238.86 | $223.50 | 368 |
| 2023-07-20 | 241.24 | $228.00 | 949 |
| 2023-07-19 | 243.39 | $235.50 | 426 |
| 2023-07-18 | 245.04 | $238.50 | 318 |
| 2023-07-17 | 246.59 | $240.00 | 135 |
| 2023-07-14 | 248.18 | $235.50 | 291 |
| 2023-07-13 | 250.32 | $246.00 | 411 |
| 2023-07-12 | 251.57 | $246.00 | 3071 |
| 2023-07-11 | 252.84 | $241.50 | 230 |
| 2023-07-10 | 254.63 | $231.00 | 366 |
| 2023-07-07 | 257.69 | $234.00 | 449 |
| 2023-07-06 | 260.72 | $241.50 | 321 |
| 2023-07-05 | 263.17 | $253.50 | 766 |
| 2023-07-03 | 264.45 | $244.50 | 492 |
| 2023-06-30 | 266.51 | $247.50 | 686 |
| 2023-06-29 | 268.07 | $258.00 | 1504 |
| 2023-06-28 | 268.55 | $255.00 | 2242 |
| 2023-06-27 | 269.19 | $253.50 | 5247 |
| 2023-06-26 | 269.92 | $261.00 | 508 |
| 2023-06-23 | 270.02 | $280.50 | 772 |
| 2023-06-22 | 268.33 | $299.30 | 1597 |
| 2023-06-21 | 264.97 | $270.00 | 259 |
| 2023-06-20 | 264.72 | $279.00 | 251 |
| 2023-06-16 | 264.10 | $279.00 | 801 |
| 2023-06-15 | 263.90 | $277.50 | 1439 |
| 2023-06-14 | 264.45 | $261.00 | 787 |
| 2023-06-13 | 267.18 | $268.50 | 641 |
| 2023-06-12 | 269.76 | $252.00 | 975 |
| 2023-06-09 | 274.58 | $259.50 | 1056 |
| 2023-06-08 | 278.83 | $286.50 | 3295 |
| 2023-06-07 | 280.41 | $289.50 | 2132 |
| 2023-06-06 | 281.55 | $269.30 | 2549 |
| 2023-06-05 | 284.54 | $247.50 | 2234 |
| 2023-06-02 | 289.66 | $228.00 | 5894 |
| 2023-06-01 | 296.69 | $204.00 | 11116 |
| 2023-05-31 | 306.24 | $240.00 | 760 |
| 2023-05-30 | 312.30 | $228.00 | 1039 |
| 2023-05-26 | 319.58 | $243.00 | 2162 |
| 2023-05-25 | 325.44 | $280.50 | 748 |
| 2023-05-24 | 327.63 | $292.50 | 2215 |
| 2023-05-23 | 328.61 | $324.00 | 1015 |
| 2023-05-22 | 326.47 | $339.00 | 1661 |
| 2023-05-19 | 322.74 | $379.50 | 1751 |
| 2023-05-18 | 315.22 | $369.00 | 1783 |
| 2023-05-17 | 308.99 | $403.50 | 2262 |
| 2023-05-16 | 299.38 | $390.00 | 4814 |
| 2023-05-15 | 291.00 | $387.00 | 9987 |
| 2023-05-12 | 282.20 | $391.50 | 255032 |
| 2023-05-11 | 272.00 | $289.50 | 20640 |
| 2023-05-10 | 270.97 | $267.00 | 1333 |
| 2023-05-09 | 271.65 | $258.00 | 872 |
| 2023-05-08 | 272.82 | $252.00 | 1003 |
| 2023-05-05 | 274.18 | $259.50 | 2554 |
| 2023-05-04 | 274.41 | $237.00 | 1227 |
| 2023-05-03 | 276.50 | $256.50 | 9882 |
| 2023-05-02 | 276.37 | $225.00 | 2205 |
| 2023-05-01 | 279.09 | $243.80 | 501 |
| 2023-04-28 | 279.79 | $246.00 | 955 |
| 2023-04-27 | 280.02 | $259.50 | 1270 |
| 2023-04-26 | 278.70 | $279.00 | 1064 |
| 2023-04-25 | 275.08 | $298.50 | 1317 |
| 2023-04-24 | 269.18 | $304.50 | 4551 |
| 2023-04-21 | 262.35 | $394.50 | 4982 |
| 2023-04-20 | 246.28 | $429.00 | 65063 |
| 2023-04-19 | 225.83 | $384.00 | 26836 |
| 2023-04-18 | 208.93 | $379.50 | 466771 |
| 2023-04-17 | 191.79 | $237.00 | 48412 |
| 2023-04-14 | 188.35 | $189.00 | 17468 |
| 2023-04-13 | 190.17 | $174.00 | 679 |
| 2023-04-12 | 194.61 | $175.50 | 1165 |
| 2023-04-11 | 200.36 | $183.00 | 2459 |
| 2023-04-10 | 207.27 | $171.00 | 977 |
| 2023-04-06 | 217.18 | $171.00 | 2471 |
| 2023-04-05 | 229.38 | $178.50 | 1268 |
| 2023-04-04 | 243.00 | $180.00 | 1571 |
| 2023-04-03 | 258.76 | $195.00 | 3138 |
| 2023-03-31 | 275.30 | $193.50 | 1613 |
| 2023-03-30 | 294.20 | $193.00 | 1714 |
| 2023-03-29 | 315.09 | $202.50 | 3111 |
| 2023-03-28 | 337.12 | $187.50 | 3117 |
| 2023-03-27 | 362.65 | $208.50 | 6577 |
| 2023-03-24 | 388.39 | $231.00 | 240160 |
| 2023-03-23 | 413.97 | $252.00 | 15981 |
| 2023-03-22 | 439.55 | $201.00 | 3178 |
| 2023-03-21 | 472.21 | $228.00 | 47801 |
| 2023-03-20 | 504.52 | $238.50 | 843 |
| 2023-03-17 | 538.00 | $267.00 | 1284 |
| 2023-03-16 | 570.75 | $331.50 | 14642 |
| 2023-03-15 | 599.08 | $423.00 | 464 |
| 2023-03-14 | 619.74 | $483.00 | 853 |
| 2023-03-13 | 635.47 | $575.80 | 80 |
| 2023-03-10 | 642.81 | $559.90 | 88 |
| 2023-03-09 | 652.34 | $652.80 | 20 |
| 2023-03-08 | 653.23 | $627.10 | 42 |
| 2023-03-07 | 656.77 | $658.10 | 16 |
| 2023-03-06 | 657.66 | $659.80 | 31 |
| 2023-03-03 | 658.70 | $660.00 | 34 |
| 2023-03-02 | 660.01 | $600.50 | 57 |
| 2023-03-01 | 667.54 | $630.20 | 18 |
| 2023-02-28 | 672.37 | $624.00 | 63 |
| 2023-02-27 | 678.36 | $672.00 | 32 |
| 2023-02-24 | 680.36 | $648.00 | 48 |
| 2023-02-23 | 684.82 | $672.00 | 9 |
| 2023-02-22 | 686.98 | $666.00 | 27 |
| 2023-02-21 | 689.62 | $696.00 | 115 |
| 2023-02-17 | 689.20 | $694.60 | 28 |
| 2023-02-16 | 688.90 | $683.50 | 38 |
| 2023-02-15 | 689.27 | $692.40 | 196 |
| 2023-02-14 | 688.70 | $643.20 | 20 |
| 2023-02-13 | 692.96 | $646.80 | 82 |
| 2023-02-10 | 696.90 | $671.50 | 30 |
| 2023-02-09 | 698.57 | $700.90 | 37 |
| 2023-02-08 | 697.63 | $695.00 | 43 |
| 2023-02-07 | 697.62 | $672.00 | 52 |
| 2023-02-06 | 700.37 | $719.50 | 82 |
| 2023-02-03 | 698.54 | $727.00 | 137 |
| 2023-02-02 | 695.68 | $720.70 | 78 |
| 2023-02-01 | 693.30 | $715.90 | 230 |
| 2023-01-31 | 691.51 | $657.40 | 114 |
| 2023-01-30 | 696.84 | $743.80 | 154 |
| 2023-01-27 | 692.68 | $792.00 | 374 |
| 2023-01-26 | 682.35 | $686.40 | 439 |
| 2023-01-25 | 681.00 | $669.60 | 39 |
| 2023-01-24 | 680.14 | $647.00 | 56 |
| 2023-01-23 | 680.39 | $651.60 | 114 |
| 2023-01-20 | 679.25 | $693.10 | 102 |
| 2023-01-19 | 673.15 | $602.90 | 89 |
| 2023-01-18 | 675.35 | $672.00 | 87 |
| 2023-01-17 | 670.36 | $672.00 | 112 |
| 2023-01-13 | 664.38 | $654.20 | 177 |
| 2023-01-12 | 659.34 | $686.60 | 187 |
| 2023-01-11 | 650.07 | $743.00 | 251 |
| 2023-01-10 | 634.15 | $770.60 | 121 |
| 2023-01-09 | 614.07 | $792.00 | 386 |
| 2023-01-06 | 590.29 | $708.20 | 328 |
| 2023-01-05 | 573.35 | $660.00 | 307 |
| 2023-01-04 | 560.15 | $696.00 | 688 |
| 2023-01-03 | 543.14 | $744.00 | 1731 |
| 2022-12-30 | 525.34 | $981.60 | 18921 |
| 2022-12-29 | 487.32 | $480.00 | 1742 |
| 2022-12-28 | 502.16 | $461.00 | 127 |
| 2022-12-27 | 523.92 | $458.90 | 1266 |
| 2022-12-23 | 550.85 | $436.60 | 107 |
| 2022-12-22 | 585.03 | $427.40 | 122 |
| 2022-12-21 | 625.42 | $453.60 | 193 |
| 2022-12-20 | 668.98 | $480.20 | 323 |
| 2022-12-19 | 715.70 | $542.40 | 639 |
| 2022-12-16 | 761.96 | $542.60 | 7850 |
| 2022-12-15 | 814.08 | $466.30 | 220 |
| 2022-12-14 | 879.64 | $493.90 | 686 |
| 2022-12-13 | 947.88 | $447.80 | 333 |
| 2022-12-12 | 1025.65 | $472.80 | 1238 |
| 2022-12-09 | 1106.10 | $449.00 | 254 |
| 2022-12-08 | 1193.31 | $445.20 | 150 |
| 2022-12-07 | 1285.16 | $468.00 | 181 |
| 2022-12-06 | 1379.46 | $480.00 | 662 |
| 2022-12-05 | 1477.42 | $616.80 | 2646 |
| 2022-12-02 | 1566.73 | $1537.40 | 25 |
| 2022-12-01 | 1568.58 | $1488.00 | 51 |
| 2022-11-30 | 1575.48 | $1547.80 | 19 |
| 2022-11-29 | 1577.17 | $1536.00 | 30 |
| 2022-11-28 | 1580.22 | $1500.00 | 6 |
| 2022-11-25 | 1587.47 | $1516.00 | 6 |
| 2022-11-23 | 1594.04 | $1545.80 | 98 |
| 2022-11-22 | 1599.08 | $1644.00 | 6 |
| 2022-11-21 | 1595.26 | $1674.00 | 27 |
| 2022-11-18 | 1589.42 | $1692.00 | 62 |
| 2022-11-17 | 1581.25 | $1776.00 | 116 |
| 2022-11-16 | 1564.06 | $1764.00 | 196 |
| 2022-11-15 | 1547.40 | $1608.00 | 88 |
| 2022-11-14 | 1545.94 | $1526.50 | 41 |
| 2022-11-11 | 1552.93 | $1536.20 | 239 |
| 2022-11-10 | 1559.80 | $1392.00 | 59 |
| 2022-11-09 | 1581.48 | $1344.00 | 71 |
| 2022-11-08 | 1608.57 | $1438.80 | 90 |
| 2022-11-07 | 1627.27 | $1488.00 | 124 |
| 2022-11-04 | 1641.05 | $1536.00 | 38 |
| 2022-11-03 | 1649.79 | $1584.00 | 119 |
| 2022-11-02 | 1653.32 | $1560.00 | 59 |
| 2022-11-01 | 1658.45 | $1650.00 | 41 |
| 2022-10-31 | 1654.11 | $1585.20 | 41 |
| 2022-10-28 | 1655.09 | $1661.90 | 40 |
| 2022-10-27 | 1646.78 | $1692.00 | 43 |
| 2022-10-26 | 1633.50 | $1823.50 | 212 |
| 2022-10-25 | 1605.18 | $1745.80 | 81 |
| 2022-10-24 | 1581.89 | $1848.00 | 214 |
| 2022-10-21 | 1545.86 | $1564.80 | 18 |
| 2022-10-20 | 1535.53 | $1562.40 | 33 |
| 2022-10-19 | 1524.05 | $1634.40 | 20 |
| 2022-10-18 | 1504.67 | $1679.80 | 54 |
| 2022-10-17 | 1479.74 | $1670.90 | 66 |
| 2022-10-14 | 1454.67 | $1704.00 | 164 |
| 2022-10-13 | 1425.44 | $1620.20 | 281 |
| 2022-10-12 | 1403.80 | $1518.20 | 46 |
| 2022-10-11 | 1392.21 | $1574.20 | 156 |
| 2022-10-10 | 1375.51 | $1440.00 | 39 |
| 2022-10-07 | 1372.79 | $1434.20 | 38 |
| 2022-10-06 | 1372.02 | $1452.50 | 33 |
| 2022-10-05 | 1371.00 | $1416.00 | 24 |
| 2022-10-04 | 1375.00 | $1461.10 | 61 |
| 2022-10-03 | 1375.75 | $1404.00 | 70 |
| 2022-09-30 | 1382.19 | $1248.20 | 20 |
| 2022-09-29 | 1404.39 | $1248.00 | 97 |
| 2022-09-28 | 1427.18 | $1296.00 | 253 |
| 2022-09-27 | 1446.02 | $1249.20 | 12 |
| 2022-09-26 | 1470.52 | $1216.10 | 23 |
| 2022-09-23 | 1499.66 | $1296.00 | 32 |
| 2022-09-22 | 1523.13 | $1274.60 | 124 |
| 2022-09-21 | 1550.57 | $1416.00 | 50 |
| 2022-09-20 | 1565.78 | $1419.60 | 94 |
| 2022-09-19 | 1582.13 | $1466.40 | 29 |
| 2022-09-16 | 1595.33 | $1490.40 | 33 |
| 2022-09-15 | 1607.80 | $1540.30 | 48 |
| 2022-09-14 | 1616.68 | $1586.40 | 65 |
| 2022-09-13 | 1621.65 | $1621.70 | 53 |
| 2022-09-12 | 1623.30 | $1692.50 | 47 |
| 2022-09-09 | 1617.69 | $1728.00 | 75 |
| 2022-09-08 | 1607.50 | $1764.00 | 108 |
| 2022-09-07 | 1592.68 | $1741.70 | 138 |
| 2022-09-06 | 1579.26 | $1680.00 | 425 |
| 2022-09-02 | 1571.36 | $1457.80 | 94 |
| 2022-09-01 | 1584.76 | $1441.00 | 450 |
| 2022-08-31 | 1600.21 | $1368.00 | 50 |
| 2022-08-30 | 1623.49 | $1427.90 | 261 |
| 2022-08-29 | 1640.41 | $1499.50 | 102 |
| 2022-08-26 | 1650.05 | $1529.50 | 136 |
| 2022-08-25 | 1656.19 | $1704.00 | 114 |
| 2022-08-24 | 1644.09 | $1680.00 | 115 |
| 2022-08-23 | 1633.09 | $1676.20 | 155 |
| 2022-08-22 | 1620.98 | $1728.20 | 169 |
| 2022-08-19 | 1603.69 | $1743.40 | 467 |
| 2022-08-18 | 1584.71 | $1818.00 | 544 |
| 2022-08-17 | 1558.60 | $1782.20 | 450 |
| 2022-08-16 | 1536.43 | $1687.20 | 1221 |
| 2022-08-15 | 1523.47 | $1632.00 | 252 |
| 2022-08-12 | 1516.00 | $1584.00 | 279 |
| 2022-08-11 | 1514.01 | $1475.30 | 191 |
| 2022-08-10 | 1524.37 | $1512.50 | 126 |
| 2022-08-09 | 1532.44 | $1588.80 | 165 |
| 2022-08-08 | 1534.70 | $1604.60 | 126 |
| 2022-08-05 | 1537.18 | $1488.20 | 84 |
| 2022-08-04 | 1552.79 | $1535.80 | 169 |
| 2022-08-03 | 1564.44 | $1551.40 | 360 |
| 2022-08-02 | 1573.17 | $1289.00 | 92 |
| 2022-08-01 | 1606.57 | $1403.80 | 58 |
| 2022-07-29 | 1628.21 | $1394.90 | 203 |
| 2022-07-28 | 1651.50 | $1363.40 | 145 |
| 2022-07-27 | 1677.49 | $1430.90 | 204 |
| 2022-07-26 | 1696.30 | $1368.00 | 1224 |
| 2022-07-25 | 1720.41 | $1680.00 | 189 |
| 2022-07-22 | 1712.29 | $1692.70 | 161 |
| 2022-07-21 | 1700.89 | $1810.80 | 200 |
| 2022-07-20 | 1675.34 | $1896.00 | 723 |
| 2022-07-19 | 1638.51 | $1720.60 | 437 |
| 2022-07-18 | 1615.72 | $1680.00 | 267 |
| 2022-07-15 | 1595.04 | $1776.00 | 466 |
| 2022-07-14 | 1562.89 | $1893.60 | 451 |
| 2022-07-13 | 1516.83 | $1776.00 | 426 |
| 2022-07-12 | 1479.91 | $1894.80 | 555 |
| 2022-07-11 | 1429.40 | $1968.00 | 2195 |
| 2022-07-08 | 1369.86 | $1916.40 | 4535 |
| 2022-07-07 | 1313.75 | $1656.50 | 7223 |
| 2022-07-06 | 1281.82 | $1248.00 | 488 |
| 2022-07-05 | 1290.51 | $1224.00 | 542 |
| 2022-07-01 | 1303.53 | $1231.20 | 602 |
| 2022-06-30 | 1317.99 | $1560.20 | 12298 |
| 2022-06-29 | 1301.58 | $1303.40 | 424 |
| 2022-06-28 | 1312.34 | $1272.00 | 182 |
| 2022-06-27 | 1329.00 | $1222.80 | 266 |
| 2022-06-24 | 1353.78 | $1152.00 | 108 |
| 2022-06-23 | 1388.40 | $1257.80 | 45 |
| 2022-06-22 | 1415.51 | $1200.20 | 93 |
| 2022-06-21 | 1450.96 | $1232.90 | 75 |
| 2022-06-17 | 1485.43 | $1160.40 | 8 |
| 2022-06-16 | 1529.16 | $1309.90 | 25 |
| 2022-06-15 | 1560.88 | $1290.20 | 30 |
| 2022-06-14 | 1596.22 | $1322.40 | 28 |
| 2022-06-13 | 1630.69 | $1344.00 | 21 |
| 2022-06-10 | 1666.13 | $1416.00 | 200 |
| 2022-06-09 | 1696.75 | $1535.80 | 67 |
| 2022-06-08 | 1717.05 | $1605.60 | 6 |
| 2022-06-07 | 1733.34 | $1536.00 | 17 |
| 2022-06-06 | 1758.97 | $1608.00 | 15 |
| 2022-06-03 | 1780.26 | $1652.40 | 16 |
| 2022-06-02 | 1800.77 | $1680.00 | 23 |
| 2022-06-01 | 1822.45 | $1656.00 | 15 |
| 2022-05-31 | 1850.07 | $1872.50 | 2 |
| 2022-05-27 | 1859.59 | $1884.50 | 6 |
| 2022-05-26 | 1870.76 | $1943.30 | 2 |
| 2022-05-25 | 1879.14 | $1802.40 | 4 |
| 2022-05-24 | 1904.12 | $1796.20 | 7 |
| 2022-05-23 | 1934.17 | $1800.00 | 29 |
| 2022-05-20 | 1969.40 | $1680.00 | 9 |
| 2022-05-19 | 2022.57 | $1657.20 | 45 |
| 2022-05-18 | 2084.66 | $1776.20 | 18 |
| 2022-05-17 | 2141.57 | $1656.00 | 17 |
| 2022-05-16 | 2215.71 | $1785.60 | 20 |
| 2022-05-13 | 2282.26 | $1977.60 | 3 |
| 2022-05-12 | 2334.19 | $1845.60 | 19 |
| 2022-05-11 | 2403.18 | $1764.00 | 8 |
| 2022-05-10 | 2484.91 | $2159.80 | 1 |
| 2022-05-09 | 2531.69 | $2105.30 | 22 |
| 2022-05-06 | 2587.06 | $2136.00 | 13 |
| 2022-05-05 | 2642.81 | $2376.00 | 10 |
| 2022-05-04 | 2679.11 | $2479.00 | 33 |
| 2022-05-03 | 2709.00 | $2424.00 | 8 |
| 2022-05-02 | 2746.87 | $2400.00 | 9 |
| 2022-04-29 | 2790.22 | $2472.00 | 19 |
| 2022-04-28 | 2829.23 | $2532.00 | 33 |
| 2022-04-27 | 2865.33 | $2472.00 | 21 |
| 2022-04-26 | 2910.00 | $2736.00 | 15 |
| 2022-04-25 | 2931.70 | $2964.00 | 40 |
| 2022-04-22 | 2932.65 | $3048.00 | 19 |
| 2022-04-21 | 2924.92 | $3072.00 | 177 |
| 2022-04-20 | 2913.76 | $3072.00 | 52 |
| 2022-04-19 | 2902.60 | $2868.00 | 20 |
| 2022-04-18 | 2913.67 | $2784.00 | 10 |
| 2022-04-14 | 2930.91 | $2748.00 | 17 |
| 2022-04-13 | 2949.93 | $2787.60 | 40 |
| 2022-04-12 | 2962.75 | $2808.00 | 5 |
| 2022-04-11 | 2970.95 | $2736.00 | 13 |
| 2022-04-08 | 2983.69 | $2817.60 | 39 |
| 2022-04-07 | 2985.87 | $2832.00 | 42 |
| 2022-04-06 | 2985.08 | $3091.20 | 21 |
| 2022-04-05 | 2957.63 | $3192.00 | 246 |
| 2022-04-04 | 2917.30 | $3000.00 | 14 |
| 2022-04-01 | 2892.63 | $3072.00 | 14 |
| 2022-03-31 | 2858.93 | $3000.00 | 26 |
| 2022-03-30 | 2831.52 | $3120.00 | 18 |
| 2022-03-29 | 2791.65 | $3072.00 | 34 |
| 2022-03-28 | 2755.89 | $3192.00 | 39 |
| 2022-03-25 | 2707.57 | $3168.00 | 77 |
| 2022-03-24 | 2660.61 | $2904.20 | 37 |
| 2022-03-23 | 2638.66 | $2832.00 | 49 |
| 2022-03-22 | 2623.48 | $3072.00 | 184 |
| 2022-03-21 | 2584.29 | $3456.00 | 1063 |
| 2022-03-18 | 2506.14 | $2400.00 | 26 |
| 2022-03-17 | 2531.41 | $2400.00 | 22 |
| 2022-03-16 | 2559.65 | $2280.00 | 14 |
| 2022-03-15 | 2601.84 | $2244.50 | 13 |
| 2022-03-14 | 2649.97 | $2250.20 | 20 |
| 2022-03-11 | 2699.88 | $2232.00 | 38 |
| 2022-03-10 | 2757.12 | $2496.00 | 8 |
| 2022-03-09 | 2789.56 | $2676.00 | 10 |
| 2022-03-08 | 2807.77 | $2504.40 | 16 |
| 2022-03-07 | 2846.97 | $2448.00 | 17 |
| 2022-03-04 | 2905.26 | $2616.00 | 13 |
| 2022-03-03 | 2959.54 | $2880.00 | 16 |
| 2022-03-02 | 3000.34 | $2904.00 | 19 |
| 2022-03-01 | 3052.23 | $2976.00 | 36 |
| 2022-02-28 | 3108.80 | $2952.00 | 12 |
| 2022-02-25 | 3176.91 | $2976.00 | 40 |
| 2022-02-24 | 3251.09 | $2880.00 | 31 |
| 2022-02-23 | 3342.86 | $2808.00 | 33 |
| 2022-02-22 | 3450.86 | $2832.00 | 54 |
| 2022-02-18 | 3562.86 | $2952.00 | 95 |
| 2022-02-17 | 3668.11 | $3000.00 | 74 |
| 2022-02-16 | 3774.17 | $3024.00 | 100 |
| 2022-02-15 | 3882.74 | $2808.00 | 89 |
| 2022-02-14 | 4015.77 | $2784.00 | 142 |
| 2022-02-11 | 4155.54 | $2736.00 | 609 |
| 2022-02-10 | 4304.00 | $3408.00 | 9546 |
| 2022-02-09 | 4389.37 | $2568.00 | 542 |
| 2022-02-08 | 4561.14 | $3288.00 | 244 |
| 2022-02-07 | 4665.60 | $3480.00 | 772 |
| 2022-02-04 | 4753.14 | $5328.00 | 64 |
| 2022-02-03 | 4656.57 | $5136.00 | 33 |
| 2022-02-02 | 4572.11 | $5328.00 | 29 |
| 2022-02-01 | 4463.54 | $5712.00 | 51 |
| 2022-01-31 | 4312.69 | $5400.00 | 36 |
| 2022-01-28 | 4185.71 | $4896.00 | 65 |
| 2022-01-27 | 4101.26 | $4728.00 | 49 |
| 2022-01-26 | 4029.14 | $4656.00 | 43 |
| 2022-01-25 | 3961.49 | $4776.00 | 69 |
| 2022-01-24 | 3880.91 | $4152.00 | 97 |
| 2022-01-21 | 3864.23 | $3936.00 | 70 |
| 2022-01-20 | 3872.57 | $4128.00 | 58 |
| 2022-01-19 | 3867.89 | $4032.00 | 115 |
| 2022-01-18 | 3879.54 | $3624.00 | 42 |
| 2022-01-14 | 3940.23 | $3720.00 | 57 |
| 2022-01-13 | 4000.69 | $3600.00 | 53 |
| 2022-01-12 | 4082.97 | $3600.00 | 76 |
| 2022-01-11 | 4173.83 | $3912.00 | 104 |
| 2022-01-10 | 4244.46 | $3552.00 | 35 |
| 2022-01-07 | 4358.86 | $3768.00 | 31 |
| 2022-01-06 | 4462.51 | $3624.00 | 62 |
| 2022-01-05 | 4591.54 | $3840.00 | 68 |
| 2022-01-04 | 4710.74 | $4104.00 | 68 |
| 2022-01-03 | 4810.40 | $4512.00 | 24 |
| 2021-12-31 | 4875.89 | $4176.00 | 98 |
| 2021-12-30 | 4981.26 | $3744.00 | 92 |
| 2021-12-29 | 5137.94 | $3960.00 | 57 |
| 2021-12-28 | 5286.29 | $4152.00 | 143 |
| 2021-12-27 | 5432.34 | $4464.00 | 98 |
| 2021-12-23 | 5558.29 | $5088.00 | 27 |
| 2021-12-22 | 5632.69 | $4872.00 | 84 |
| 2021-12-21 | 5731.09 | $5232.00 | 45 |
| 2021-12-20 | 5797.94 | $5544.00 | 26 |
| 2021-12-17 | 5846.51 | $5760.00 | 27 |
| 2021-12-16 | 5901.26 | $5592.00 | 38 |
| 2021-12-15 | 6000.23 | $5784.00 | 31 |
| 2021-12-14 | 6109.26 | $5400.00 | 72 |
| 2021-12-13 | 6285.60 | $5904.00 | 67 |
| 2021-12-10 | 6443.68 | $5544.00 | 69 |
| 2021-12-09 | 6668.16 | $5832.00 | 39 |
| 2021-12-08 | 6895.50 | $6072.00 | 41 |
| 2021-12-07 | 7135.52 | $6096.00 | 75 |
| 2021-12-06 | 7408.57 | $5280.00 | 63 |
| 2021-12-03 | 7800.02 | $5496.00 | 31 |
| 2021-12-02 | 8216.05 | $5832.00 | 36 |
| 2021-12-01 | 8643.73 | $5880.00 | 49 |
| 2021-11-30 | 9104.55 | $6528.00 | 92 |
| 2021-11-29 | 9530.29 | $7512.00 | 89 |
| 2021-11-26 | 9879.91 | $6480.00 | 60 |
| 2021-11-24 | 10348.85 | $6744.00 | 148 |
| 2021-11-23 | 10811.95 | $5592.00 | 140 |
| 2021-11-22 | 11407.75 | $5808.00 | 332 |
| 2021-11-19 | 12006.97 | $7944.00 | 380 |
| 2021-11-18 | 12413.51 | $11376.00 | 223 |
| 2021-11-17 | 12489.99 | $11520.00 | 74 |
| 2021-11-16 | 12549.67 | $11736.00 | 129 |
| 2021-11-15 | 12584.78 | $11856.00 | 99 |
| 2021-11-12 | 12602.29 | $12148.80 | 91 |
| 2021-11-11 | 12585.09 | $12288.00 | 115 |
| 2021-11-10 | 12549.04 | $12192.00 | 79 |
| 2021-11-09 | 12518.36 | $13536.00 | 121 |
| 2021-11-08 | 12345.39 | $13512.00 | 92 |
| 2021-11-05 | 12158.37 | $13824.00 | 249 |
| 2021-11-04 | 11925.18 | $14976.00 | 656 |
| 2021-11-03 | 11560.21 | $15000.00 | 1688 |
| 2021-11-02 | 11169.76 | $13800.00 | 164 |
| 2021-11-01 | 10876.68 | $12120.00 | 162 |
| 2021-10-29 | 10734.80 | $11208.00 | 74 |
| 2021-10-28 | 10678.98 | $10896.00 | 44 |
| 2021-10-27 | 10652.30 | $10800.00 | 23 |
| 2021-10-26 | 10633.16 | $10416.00 | 18 |
| 2021-10-25 | 10658.48 | $10848.00 | 29 |
| 2021-10-22 | 10649.29 | $10200.00 | 54 |
| 2021-10-21 | 10712.21 | $10704.00 | 27 |
| 2021-10-20 | 10733.98 | $10872.00 | 44 |
| 2021-10-19 | 10751.47 | $10896.00 | 328 |
| 2021-10-18 | 10771.94 | $10560.00 | 1144 |
| 2021-10-15 | 10829.77 | $10717.20 | 13 |
| 2021-10-14 | 10869.26 | $11112.00 | 15 |
| 2021-10-13 | 10866.23 | $11400.00 | 53 |
| 2021-10-12 | 10830.78 | $10536.00 | 25 |
| 2021-10-11 | 10876.94 | $10080.00 | 16 |
| 2021-10-08 | 10968.58 | $10368.00 | 20 |
| 2021-10-07 | 11035.65 | $10344.00 | 46 |
| 2021-10-06 | 11109.06 | $10128.00 | 46 |
| 2021-10-05 | 11210.81 | $10248.00 | 51 |
| 2021-10-04 | 11312.80 | $10272.00 | 86 |
| 2021-10-01 | 11425.01 | $11040.00 | 71 |
| 2021-09-30 | 11471.96 | $10776.00 | 46 |
| 2021-09-29 | 11554.35 | $10464.00 | 196 |
| 2021-09-28 | 11682.90 | $12072.00 | 41 |
| 2021-09-27 | 11665.74 | $12240.00 | 36 |
| 2021-09-24 | 11634.76 | $12384.00 | 46 |
| 2021-09-23 | 11589.71 | $12144.00 | 92 |
| 2021-09-22 | 11565.47 | $13332.00 | 1449 |
| 2021-09-21 | 11418.76 | $12000.00 | 369 |
| 2021-09-20 | 11395.95 | $11688.00 | 296 |
| 2021-09-17 | 11399.88 | $10008.00 | 23 |
| 2021-09-16 | 11572.72 | $10080.00 | 16 |
| 2021-09-15 | 11744.64 | $10352.40 | 44 |
| 2021-09-14 | 11899.62 | $10392.00 | 31 |
| 2021-09-13 | 12061.67 | $10512.00 | 27 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.33
2026-07-17
Close Price
$1.33
Vol: 26140
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
1089.00
Maximum
13261.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.33 | $1.33 | 26140 |
| 2026-07-16 | 1.33 | $1.28 | 59189 |
| 2026-07-15 | 1.34 | $1.30 | 49200 |
| 2026-07-14 | 1.35 | $1.32 | 62332 |
| 2026-07-13 | 1.35 | $1.35 | 24149 |
| 2026-07-10 | 1.34 | $1.34 | 64516 |
| 2026-07-09 | 1.34 | $1.34 | 119100 |
| 2026-07-08 | 1.33 | $1.40 | 47100 |
| 2026-07-07 | 1.32 | $1.41 | 88500 |
| 2026-07-06 | 1.29 | $1.34 | 73139 |
| 2026-07-02 | 1.28 | $1.34 | 181898 |
| 2026-07-01 | 1.27 | $1.38 | 179241 |
| 2026-06-30 | 1.24 | $1.29 | 163677 |
| 2026-06-29 | 1.23 | $1.30 | 186575 |
| 2026-06-26 | 1.22 | $1.29 | 263600 |
| 2026-06-25 | 1.21 | $1.17 | 26803 |
| 2026-06-24 | 1.21 | $1.21 | 20800 |
| 2026-06-23 | 1.22 | $1.23 | 59000 |
| 2026-06-22 | 1.22 | $1.23 | 49300 |
| 2026-06-18 | 1.22 | $1.17 | 123000 |
| 2026-06-17 | 1.23 | $1.33 | 139000 |
| 2026-06-16 | 1.21 | $1.19 | 41066 |
| 2026-06-15 | 1.21 | $1.20 | 43854 |
| 2026-06-12 | 1.22 | $1.18 | 41158 |
| 2026-06-11 | 1.23 | $1.22 | 42934 |
| 2026-06-10 | 1.23 | $1.19 | 56200 |
| 2026-06-09 | 1.24 | $1.20 | 43195 |
| 2026-06-08 | 1.25 | $1.21 | 32700 |
| 2026-06-05 | 1.26 | $1.18 | 57813 |
| 2026-06-04 | 1.28 | $1.25 | 69500 |
| 2026-06-03 | 1.29 | $1.27 | 88705 |
| 2026-06-02 | 1.29 | $1.36 | 89500 |
| 2026-06-01 | 1.28 | $1.34 | 96900 |
| 2026-05-29 | 1.26 | $1.30 | 56170 |
| 2026-05-28 | 1.25 | $1.35 | 64410 |
| 2026-05-27 | 1.23 | $1.30 | 53566 |
| 2026-05-26 | 1.22 | $1.23 | 62831 |
| 2026-05-22 | 1.22 | $1.26 | 41500 |
| 2026-05-21 | 1.22 | $1.24 | 43000 |
| 2026-05-20 | 1.22 | $1.25 | 43922 |
| 2026-05-19 | 1.21 | $1.18 | 42969 |
| 2026-05-18 | 1.22 | $1.20 | 22919 |
| 2026-05-15 | 1.23 | $1.19 | 59300 |
| 2026-05-14 | 1.24 | $1.23 | 60057 |
| 2026-05-13 | 1.25 | $1.19 | 62606 |
| 2026-05-12 | 1.26 | $1.24 | 60965 |
| 2026-05-11 | 1.27 | $1.22 | 28433 |
| 2026-05-08 | 1.28 | $1.26 | 38700 |
| 2026-05-07 | 1.28 | $1.30 | 33936 |
| 2026-05-06 | 1.28 | $1.27 | 51965 |
| 2026-05-05 | 1.28 | $1.30 | 41654 |
| 2026-05-04 | 1.28 | $1.30 | 30441 |
| 2026-05-01 | 1.28 | $1.33 | 109986 |
| 2026-04-30 | 1.27 | $1.37 | 81086 |
| 2026-04-29 | 1.25 | $1.26 | 66741 |
| 2026-04-28 | 1.25 | $1.26 | 54500 |
| 2026-04-27 | 1.26 | $1.21 | 68300 |
| 2026-04-24 | 1.27 | $1.24 | 76139 |
| 2026-04-23 | 1.28 | $1.26 | 60882 |
| 2026-04-22 | 1.28 | $1.30 | 39110 |
| 2026-04-21 | 1.28 | $1.32 | 50210 |
| 2026-04-20 | 1.28 | $1.34 | 52900 |
| 2026-04-17 | 1.27 | $1.36 | 150400 |
| 2026-04-16 | 1.25 | $1.35 | 222500 |
| 2026-04-15 | 1.23 | $1.26 | 74018 |
| 2026-04-14 | 1.23 | $1.25 | 100955 |
| 2026-04-13 | 1.23 | $1.30 | 65914 |
| 2026-04-10 | 1.23 | $1.22 | 75327 |
| 2026-04-09 | 1.23 | $1.21 | 54503 |
| 2026-04-08 | 1.25 | $1.28 | 48400 |
| 2026-04-07 | 1.25 | $1.35 | 100300 |
| 2026-04-06 | 1.23 | $1.32 | 124100 |
| 2026-04-02 | 1.22 | $1.29 | 158900 |
| 2026-04-01 | 1.22 | $1.20 | 86298 |
| 2026-03-31 | 1.23 | $1.21 | 96115 |
| 2026-03-30 | 1.24 | $1.14 | 90102 |
| 2026-03-27 | 1.27 | $1.18 | 340000 |
| 2026-03-26 | 1.30 | $1.37 | 208700 |
| 2026-03-25 | 1.30 | $1.46 | 680505 |
| 2026-03-24 | 1.27 | $1.55 | 452742 |
| 2026-03-23 | 1.22 | $1.57 | 2.4M |
| 2026-03-20 | 1.16 | $1.46 | 39.6M |
| 2026-03-19 | 1.11 | $1.21 | 2.8M |
| 2026-03-18 | 1.11 | $1.19 | 43523 |
| 2026-03-17 | 1.12 | $1.22 | 51343 |
| 2026-03-16 | 1.12 | $1.20 | 87700 |
| 2026-03-13 | 1.12 | $1.19 | 98300 |
| 2026-03-12 | 1.13 | $1.24 | 82600 |
| 2026-03-11 | 1.13 | $1.31 | 139200 |
| 2026-03-10 | 1.12 | $1.27 | 105241 |
| 2026-03-09 | 1.12 | $1.33 | 170045 |
| 2026-03-06 | 1.10 | $1.25 | 119400 |
| 2026-03-05 | 1.10 | $1.21 | 119647 |
| 2026-03-04 | 1.12 | $1.18 | 140628 |
| 2026-03-03 | 1.14 | $1.16 | 157900 |
| 2026-03-02 | 1.17 | $1.15 | 190806 |
| 2026-02-27 | 1.21 | $1.20 | 184238 |
| 2026-02-26 | 1.25 | $1.25 | 112100 |
| 2026-02-25 | 1.28 | $1.22 | 189320 |
| 2026-02-24 | 1.33 | $1.21 | 228034 |
| 2026-02-23 | 1.39 | $1.28 | 404600 |
| 2026-02-20 | 1.45 | $1.35 | 2.1M |
| 2026-02-19 | 1.50 | $1.93 | 36.0M |
| 2026-02-18 | 1.44 | $1.28 | 135500 |
| 2026-02-17 | 1.51 | $1.26 | 143900 |
| 2026-02-13 | 1.60 | $1.29 | 173745 |
| 2026-02-12 | 1.70 | $1.35 | 290000 |
| 2026-02-11 | 1.80 | $1.49 | 220100 |
| 2026-02-10 | 1.89 | $1.69 | 354700 |
| 2026-02-09 | 1.95 | $1.61 | 207900 |
| 2026-02-06 | 2.04 | $1.83 | 183973 |
| 2026-02-05 | 2.10 | $1.77 | 269800 |
| 2026-02-04 | 2.18 | $1.93 | 220491 |
| 2026-02-03 | 2.24 | $1.84 | 252800 |
| 2026-02-02 | 2.34 | $2.02 | 640100 |
| 2026-01-30 | 2.40 | $2.25 | 980500 |
| 2026-01-29 | 2.43 | $2.81 | 1.7M |
| 2026-01-28 | 2.35 | $2.52 | 270100 |
| 2026-01-27 | 2.32 | $2.58 | 1.1M |
| 2026-01-26 | 2.26 | $3.08 | 27.6M |
| 2026-01-23 | 2.10 | $2.17 | 250215 |
| 2026-01-22 | 2.09 | $2.41 | 427428 |
| 2026-01-21 | 2.04 | $2.08 | 178300 |
| 2026-01-20 | 2.05 | $2.17 | 2.0M |
| 2026-01-16 | 2.05 | $2.30 | 483135 |
| 2026-01-15 | 2.02 | $2.25 | 282500 |
| 2026-01-14 | 1.99 | $2.20 | 168444 |
| 2026-01-13 | 1.97 | $2.12 | 283900 |
| 2026-01-12 | 1.97 | $1.82 | 147900 |
| 2026-01-09 | 2.03 | $2.08 | 60529 |
| 2026-01-08 | 2.05 | $2.14 | 63000 |
| 2026-01-07 | 2.05 | $2.18 | 108700 |
| 2026-01-06 | 2.06 | $2.26 | 107900 |
| 2026-01-05 | 2.04 | $2.20 | 254018 |
| 2026-01-02 | 2.05 | $2.18 | 607100 |
| 2025-12-31 | 2.05 | $2.32 | 681100 |
| 2025-12-30 | 2.03 | $2.28 | 22.5M |
| 2025-12-29 | 2.02 | $1.86 | 3.0M |
| 2025-12-26 | 2.10 | $1.86 | 684500 |
| 2025-12-24 | 2.19 | $2.37 | 21.0M |
| 2025-12-23 | 2.18 | $2.04 | 49862 |
| 2025-12-22 | 2.25 | $2.21 | 16046 |
| 2025-12-19 | 2.30 | $2.14 | 43700 |
| 2025-12-18 | 2.37 | $2.18 | 38500 |
| 2025-12-17 | 2.45 | $2.30 | 66300 |
| 2025-12-16 | 2.52 | $2.32 | 59400 |
| 2025-12-15 | 2.59 | $2.48 | 50618 |
| 2025-12-12 | 2.64 | $2.63 | 55338 |
| 2025-12-11 | 2.67 | $2.75 | 46511 |
| 2025-12-10 | 2.68 | $2.90 | 157916 |
| 2025-12-09 | 2.67 | $2.90 | 194800 |
| 2025-12-08 | 2.65 | $2.77 | 589113 |
| 2025-12-05 | 2.66 | $2.80 | 2.3M |
| 2025-12-04 | 2.67 | $2.52 | 300835 |
| 2025-12-03 | 2.74 | $3.01 | 70311 |
| 2025-12-02 | 2.72 | $2.99 | 15017 |
| 2025-12-01 | 2.70 | $2.96 | 22418 |
| 2025-11-28 | 2.68 | $3.14 | 8600 |
| 2025-11-26 | 2.63 | $3.03 | 50400 |
| 2025-11-25 | 2.60 | $2.96 | 30509 |
| 2025-11-24 | 2.57 | $2.96 | 111915 |
| 2025-11-21 | 2.55 | $2.60 | 24044 |
| 2025-11-20 | 2.60 | $2.50 | 102325 |
| 2025-11-19 | 2.69 | $2.44 | 158800 |
| 2025-11-18 | 2.80 | $2.67 | 21532 |
| 2025-11-17 | 2.89 | $2.84 | 39449 |
| 2025-11-14 | 2.96 | $3.07 | 41500 |
| 2025-11-13 | 2.99 | $3.14 | 4048 |
| 2025-11-12 | 3.02 | $3.12 | 29159 |
| 2025-11-11 | 3.05 | $3.21 | 23800 |
| 2025-11-10 | 3.08 | $3.22 | 55034 |
| 2025-11-07 | 3.12 | $3.04 | 49400 |
| 2025-11-06 | 3.20 | $2.95 | 27900 |
| 2025-11-05 | 3.31 | $3.17 | 39414 |
| 2025-11-04 | 3.40 | $3.07 | 66225 |
| 2025-11-03 | 3.53 | $3.42 | 49205 |
| 2025-10-31 | 3.61 | $3.42 | 28900 |
| 2025-10-30 | 3.71 | $3.43 | 50894 |
| 2025-10-29 | 3.82 | $3.70 | 66881 |
| 2025-10-28 | 3.89 | $3.76 | 104800 |
| 2025-10-27 | 3.97 | $4.07 | 36900 |
| 2025-10-24 | 3.99 | $4.01 | 84625 |
| 2025-10-23 | 4.04 | $4.18 | 113943 |
| 2025-10-22 | 4.06 | $4.11 | 38211 |
| 2025-10-21 | 4.09 | $4.15 | 37831 |
| 2025-10-20 | 4.13 | $4.20 | 49055 |
| 2025-10-17 | 4.17 | $3.97 | 30262 |
| 2025-10-16 | 4.26 | $3.99 | 46800 |
| 2025-10-15 | 4.37 | $4.32 | 43139 |
| 2025-10-14 | 4.42 | $4.21 | 50200 |
| 2025-10-13 | 4.51 | $4.22 | 53507 |
| 2025-10-10 | 4.62 | $4.15 | 130700 |
| 2025-10-09 | 4.76 | $4.54 | 163916 |
| 2025-10-08 | 4.84 | $4.78 | 1.7M |
| 2025-10-07 | 4.88 | $4.48 | 497000 |
| 2025-10-06 | 5.00 | $5.38 | 3.4M |
| 2025-10-03 | 4.95 | $4.86 | 28465 |
| 2025-10-02 | 4.99 | $4.91 | 522308 |
| 2025-10-01 | 5.04 | $5.13 | 12000 |
| 2025-09-30 | 5.05 | $5.02 | 13186 |
| 2025-09-29 | 5.09 | $5.20 | 27109 |
| 2025-09-26 | 5.10 | $5.19 | 82015 |
| 2025-09-25 | 5.11 | $4.65 | 20700 |
| 2025-09-24 | 5.24 | $4.93 | 29842 |
| 2025-09-23 | 5.33 | $5.20 | 23530 |
| 2025-09-22 | 5.38 | $5.38 | 10972 |
| 2025-09-19 | 5.40 | $5.43 | 28000 |
| 2025-09-18 | 5.42 | $5.73 | 35426 |
| 2025-09-17 | 5.38 | $5.58 | 82323 |
| 2025-09-16 | 5.36 | $5.91 | 139439 |
| 2025-09-15 | 5.27 | $5.43 | 117200 |
| 2025-09-12 | 5.27 | $5.41 | 22700 |
| 2025-09-11 | 5.28 | $5.40 | 36665 |
| 2025-09-10 | 5.29 | $5.50 | 78547 |
| 2025-09-09 | 5.29 | $5.19 | 47213 |
| 2025-09-08 | 5.35 | $5.26 | 8735 |
| 2025-09-05 | 5.41 | $5.26 | 14195 |
| 2025-09-04 | 5.48 | $5.50 | 47412 |
| 2025-09-03 | 5.52 | $5.90 | 10600 |
| 2025-09-02 | 5.47 | $5.78 | 9200 |
| 2025-08-29 | 5.45 | $5.74 | 27008 |
| 2025-08-28 | 5.43 | $5.35 | 2162 |
| 2025-08-27 | 5.50 | $5.29 | 21600 |
| 2025-08-26 | 5.59 | $5.50 | 36818 |
| 2025-08-25 | 5.66 | $5.83 | 51323 |
| 2025-08-22 | 5.66 | $5.48 | 13100 |
| 2025-08-21 | 5.75 | $5.33 | 6811 |
| 2025-08-20 | 5.88 | $5.41 | 26100 |
| 2025-08-19 | 6.02 | $5.64 | 35313 |
| 2025-08-18 | 6.13 | $5.92 | 17653 |
| 2025-08-15 | 6.21 | $5.98 | 7416 |
| 2025-08-14 | 6.28 | $5.81 | 50819 |
| 2025-08-13 | 6.41 | $6.45 | 13506 |
| 2025-08-12 | 6.42 | $6.11 | 31705 |
| 2025-08-11 | 6.50 | $6.16 | 27400 |
| 2025-08-08 | 6.59 | $6.46 | 8202 |
| 2025-08-07 | 6.63 | $6.37 | 36900 |
| 2025-08-06 | 6.70 | $6.52 | 12814 |
| 2025-08-05 | 6.74 | $6.99 | 34200 |
| 2025-08-04 | 6.70 | $7.06 | 62300 |
| 2025-08-01 | 6.63 | $6.45 | 97240 |
| 2025-07-31 | 6.69 | $6.23 | 217500 |
| 2025-07-30 | 6.79 | $6.12 | 369400 |
| 2025-07-29 | 6.94 | $7.06 | 255700 |
| 2025-07-28 | 6.92 | $7.03 | 21100 |
| 2025-07-25 | 6.89 | $6.99 | 32565 |
| 2025-07-24 | 6.87 | $6.99 | 313000 |
| 2025-07-23 | 6.85 | $7.15 | 44115 |
| 2025-07-22 | 6.79 | $6.97 | 77300 |
| 2025-07-21 | 6.76 | $6.95 | 339900 |
| 2025-07-18 | 6.73 | $6.54 | 60300 |
| 2025-07-17 | 6.78 | $6.83 | 139576 |
| 2025-07-16 | 6.78 | $7.01 | 275800 |
| 2025-07-15 | 6.74 | $7.30 | 169700 |
| 2025-07-14 | 6.63 | $7.29 | 269623 |
| 2025-07-11 | 6.51 | $7.10 | 168611 |
| 2025-07-10 | 6.42 | $7.20 | 74813 |
| 2025-07-09 | 6.28 | $6.50 | 80001 |
| 2025-07-08 | 6.28 | $6.30 | 716914 |
| 2025-07-07 | 6.32 | $6.95 | 157200 |
| 2025-07-03 | 6.23 | $6.64 | 42100 |
| 2025-07-02 | 6.19 | $6.67 | 88869 |
| 2025-07-01 | 6.15 | $6.41 | 6893 |
| 2025-06-30 | 6.15 | $5.85 | 5041 |
| 2025-06-27 | 6.28 | $6.04 | 8160 |
| 2025-06-26 | 6.39 | $5.86 | 10317 |
| 2025-06-25 | 6.56 | $6.26 | 11099 |
| 2025-06-24 | 6.67 | $6.30 | 14000 |
| 2025-06-23 | 6.80 | $6.32 | 6170 |
| 2025-06-20 | 6.94 | $6.76 | 11401 |
| 2025-06-18 | 7.02 | $6.94 | 13323 |
| 2025-06-17 | 7.07 | $7.08 | 4734 |
| 2025-06-16 | 7.11 | $7.00 | 5006 |
| 2025-06-13 | 7.17 | $7.12 | 3371 |
| 2025-06-12 | 7.21 | $7.34 | 10362 |
| 2025-06-11 | 7.22 | $7.74 | 11170 |
| 2025-06-10 | 7.15 | $7.50 | 8072 |
| 2025-06-09 | 7.12 | $7.58 | 9980 |
| 2025-06-06 | 7.06 | $7.45 | 7024 |
| 2025-06-05 | 7.03 | $7.04 | 18994 |
| 2025-06-04 | 7.09 | $7.08 | 11720 |
| 2025-06-03 | 7.14 | $7.04 | 10200 |
| 2025-06-02 | 7.22 | $7.00 | 9631 |
| 2025-05-30 | 7.32 | $7.20 | 4291 |
| 2025-05-29 | 7.40 | $7.32 | 2456 |
| 2025-05-28 | 7.46 | $7.30 | 7520 |
| 2025-05-27 | 7.54 | $7.50 | 3612 |
| 2025-05-23 | 7.60 | $7.44 | 3158 |
| 2025-05-22 | 7.68 | $7.68 | 3410 |
| 2025-05-21 | 7.73 | $7.70 | 6057 |
| 2025-05-20 | 7.78 | $8.08 | 6234 |
| 2025-05-19 | 7.76 | $8.30 | 5285 |
| 2025-05-16 | 7.69 | $7.91 | 5250 |
| 2025-05-15 | 7.70 | $7.94 | 5713 |
| 2025-05-14 | 7.71 | $7.79 | 7419 |
| 2025-05-13 | 7.75 | $7.80 | 6499 |
| 2025-05-12 | 7.80 | $7.94 | 14813 |
| 2025-05-09 | 7.83 | $8.10 | 4225 |
| 2025-05-08 | 7.83 | $8.10 | 11383 |
| 2025-05-07 | 7.84 | $8.72 | 17896 |
| 2025-05-06 | 7.73 | $9.08 | 91775 |
| 2025-05-05 | 7.52 | $8.55 | 4983 |
| 2025-05-02 | 7.40 | $8.70 | 5890 |
| 2025-05-01 | 7.23 | $8.21 | 10611 |
| 2025-04-30 | 7.14 | $8.38 | 35650 |
| 2025-04-29 | 7.01 | $7.53 | 7968 |
| 2025-04-28 | 7.04 | $7.52 | 29950 |
| 2025-04-25 | 7.09 | $7.39 | 24255 |
| 2025-04-24 | 7.18 | $7.50 | 19750 |
| 2025-04-23 | 7.27 | $7.92 | 44890 |
| 2025-04-22 | 7.29 | $7.14 | 11460 |
| 2025-04-21 | 7.50 | $7.07 | 4450 |
| 2025-04-17 | 7.75 | $7.29 | 4485 |
| 2025-04-16 | 8.01 | $7.10 | 11550 |
| 2025-04-15 | 8.36 | $7.79 | 208834 |
| 2025-04-14 | 8.63 | $8.10 | 4100 |
| 2025-04-11 | 8.88 | $8.08 | 7880 |
| 2025-04-10 | 9.18 | $7.88 | 10180 |
| 2025-04-09 | 9.58 | $8.07 | 19045 |
| 2025-04-08 | 10.01 | $8.38 | 37268 |
| 2025-04-07 | 10.45 | $8.84 | 19950 |
| 2025-04-04 | 10.86 | $9.60 | 17571 |
| 2025-04-03 | 11.19 | $9.32 | 35511 |
| 2025-04-02 | 11.63 | $9.90 | 56581 |
| 2025-04-01 | 12.01 | $10.00 | 61470 |
| 2025-03-31 | 12.44 | $10.80 | 57190 |
| 2025-03-28 | 12.77 | $11.80 | 220780 |
| 2025-03-27 | 12.94 | $14.20 | 7.6M |
| 2025-03-26 | 12.63 | $13.50 | 41519 |
| 2025-03-25 | 12.42 | $13.50 | 21942 |
| 2025-03-24 | 12.16 | $13.00 | 23665 |
| 2025-03-21 | 11.98 | $12.40 | 14481 |
| 2025-03-20 | 11.89 | $11.80 | 18845 |
| 2025-03-19 | 11.91 | $12.20 | 19840 |
| 2025-03-18 | 11.85 | $12.00 | 6130 |
| 2025-03-17 | 11.83 | $11.70 | 5680 |
| 2025-03-14 | 11.86 | $11.90 | 6912 |
| 2025-03-13 | 11.86 | $11.80 | 6700 |
| 2025-03-12 | 11.87 | $12.20 | 9091 |
| 2025-03-11 | 11.81 | $12.30 | 13380 |
| 2025-03-10 | 11.72 | $12.60 | 18871 |
| 2025-03-07 | 11.54 | $12.10 | 7615 |
| 2025-03-06 | 11.45 | $12.10 | 18092 |
| 2025-03-05 | 11.35 | $11.00 | 12038 |
| 2025-03-04 | 11.46 | $11.00 | 29500 |
| 2025-03-03 | 11.59 | $11.40 | 20662 |
| 2025-02-28 | 11.66 | $11.40 | 9402 |
| 2025-02-27 | 11.74 | $11.60 | 10760 |
| 2025-02-26 | 11.79 | $11.90 | 28457 |
| 2025-02-25 | 11.79 | $11.20 | 48984 |
| 2025-02-24 | 11.94 | $12.00 | 17540 |
| 2025-02-21 | 11.94 | $12.50 | 16650 |
| 2025-02-20 | 11.84 | $12.10 | 12214 |
| 2025-02-19 | 11.81 | $12.20 | 17244 |
| 2025-02-18 | 11.75 | $12.70 | 48940 |
| 2025-02-14 | 11.58 | $11.90 | 16204 |
| 2025-02-13 | 11.56 | $11.30 | 9757 |
| 2025-02-12 | 11.66 | $11.50 | 33570 |
| 2025-02-11 | 11.74 | $10.80 | 27710 |
| 2025-02-10 | 11.97 | $11.20 | 34905 |
| 2025-02-07 | 12.17 | $11.50 | 16420 |
| 2025-02-06 | 12.33 | $12.20 | 34753 |
| 2025-02-05 | 12.37 | $12.80 | 9923 |
| 2025-02-04 | 12.29 | $12.60 | 12187 |
| 2025-02-03 | 12.25 | $12.30 | 7003 |
| 2025-01-31 | 12.26 | $12.30 | 13620 |
| 2025-01-30 | 12.27 | $12.00 | 13348 |
| 2025-01-29 | 12.35 | $12.10 | 12980 |
| 2025-01-28 | 12.42 | $12.40 | 32394 |
| 2025-01-27 | 12.44 | $11.80 | 27700 |
| 2025-01-24 | 12.59 | $11.70 | 533970 |
| 2025-01-23 | 12.79 | $11.90 | 50181 |
| 2025-01-22 | 12.97 | $10.60 | 62592 |
| 2025-01-21 | 13.46 | $12.70 | 396790 |
| 2025-01-17 | 13.58 | $13.30 | 6561 |
| 2025-01-16 | 13.60 | $13.30 | 7876 |
| 2025-01-15 | 13.61 | $13.90 | 7908 |
| 2025-01-14 | 13.50 | $14.40 | 20303 |
| 2025-01-13 | 13.26 | $13.80 | 31580 |
| 2025-01-10 | 13.11 | $12.00 | 8792 |
| 2025-01-08 | 13.31 | $12.60 | 5930 |
| 2025-01-07 | 13.41 | $13.60 | 7770 |
| 2025-01-06 | 13.32 | $14.10 | 14040 |
| 2025-01-03 | 13.10 | $14.30 | 22957 |
| 2025-01-02 | 12.81 | $13.90 | 13305 |
| 2024-12-31 | 12.55 | $13.50 | 11623 |
| 2024-12-30 | 12.33 | $13.40 | 16394 |
| 2024-12-27 | 12.10 | $13.30 | 20144 |
| 2024-12-26 | 11.86 | $13.60 | 30676 |
| 2024-12-24 | 11.51 | $13.40 | 45600 |
| 2024-12-23 | 11.15 | $12.30 | 151770 |
| 2024-12-20 | 10.97 | $10.80 | 15904 |
| 2024-12-19 | 11.08 | $10.50 | 12913 |
| 2024-12-18 | 11.27 | $10.40 | 9240 |
| 2024-12-17 | 11.52 | $11.00 | 11370 |
| 2024-12-16 | 11.68 | $10.70 | 86311 |
| 2024-12-13 | 11.93 | $10.90 | 13152 |
| 2024-12-12 | 12.19 | $10.90 | 25291 |
| 2024-12-11 | 12.49 | $12.80 | 19350 |
| 2024-12-10 | 12.43 | $13.70 | 56750 |
| 2024-12-09 | 12.18 | $13.30 | 114900 |
| 2024-12-06 | 11.97 | $14.40 | 718132 |
| 2024-12-05 | 11.50 | $12.10 | 4165 |
| 2024-12-04 | 11.45 | $12.60 | 2760 |
| 2024-12-03 | 11.28 | $12.30 | 19952 |
| 2024-12-02 | 11.15 | $12.70 | 23762 |
| 2024-11-29 | 10.93 | $11.30 | 1553 |
| 2024-11-27 | 10.97 | $11.00 | 1280 |
| 2024-11-26 | 11.08 | $11.00 | 2080 |
| 2024-11-25 | 11.22 | $11.50 | 2430 |
| 2024-11-22 | 11.28 | $11.40 | 4460 |
| 2024-11-21 | 11.38 | $11.50 | 7880 |
| 2024-11-20 | 11.47 | $11.60 | 54850 |
| 2024-11-19 | 11.57 | $10.80 | 2012 |
| 2024-11-18 | 11.86 | $10.80 | 5112 |
| 2024-11-15 | 12.21 | $11.20 | 7460 |
| 2024-11-14 | 12.53 | $11.90 | 6073 |
| 2024-11-13 | 12.75 | $12.30 | 5028 |
| 2024-11-12 | 12.94 | $12.90 | 4550 |
| 2024-11-11 | 13.03 | $13.50 | 7817 |
| 2024-11-08 | 13.01 | $13.90 | 21661 |
| 2024-11-07 | 12.92 | $13.40 | 5824 |
| 2024-11-06 | 12.91 | $13.50 | 8783 |
| 2024-11-05 | 12.89 | $12.90 | 4771 |
| 2024-11-04 | 13.00 | $12.20 | 3130 |
| 2024-11-01 | 13.28 | $12.30 | 3780 |
| 2024-10-31 | 13.59 | $12.70 | 9770 |
| 2024-10-30 | 13.87 | $13.50 | 8110 |
| 2024-10-29 | 14.02 | $13.90 | 3472 |
| 2024-10-28 | 14.13 | $14.60 | 6722 |
| 2024-10-25 | 14.10 | $14.90 | 23510 |
| 2024-10-24 | 14.02 | $13.80 | 8781 |
| 2024-10-23 | 14.15 | $14.50 | 8906 |
| 2024-10-22 | 14.16 | $15.70 | 8631 |
| 2024-10-21 | 13.93 | $15.60 | 13734 |
| 2024-10-18 | 13.69 | $16.10 | 34251 |
| 2024-10-17 | 13.31 | $15.80 | 180851 |
| 2024-10-16 | 12.93 | $13.30 | 27610 |
| 2024-10-15 | 13.04 | $12.90 | 16640 |
| 2024-10-14 | 13.25 | $12.90 | 6710 |
| 2024-10-11 | 13.51 | $13.50 | 2830 |
| 2024-10-10 | 13.69 | $13.40 | 5160 |
| 2024-10-09 | 13.93 | $13.60 | 3590 |
| 2024-10-08 | 14.18 | $13.70 | 4902 |
| 2024-10-07 | 14.45 | $13.30 | 8050 |
| 2024-10-04 | 14.86 | $14.20 | 2403 |
| 2024-10-03 | 15.15 | $14.30 | 9991 |
| 2024-10-02 | 15.48 | $14.90 | 6210 |
| 2024-10-01 | 15.74 | $15.30 | 16390 |
| 2024-09-30 | 15.96 | $16.40 | 20019 |
| 2024-09-27 | 16.00 | $15.60 | 15937 |
| 2024-09-26 | 16.21 | $15.50 | 4882 |
| 2024-09-25 | 16.49 | $15.50 | 18790 |
| 2024-09-24 | 16.82 | $15.00 | 13730 |
| 2024-09-23 | 17.31 | $16.20 | 9074 |
| 2024-09-20 | 17.63 | $17.80 | 10340 |
| 2024-09-19 | 17.67 | $17.50 | 48870 |
| 2024-09-18 | 17.78 | $22.50 | 62151 |
| 2024-09-17 | 16.87 | $20.60 | 95541 |
| 2024-09-16 | 16.21 | $23.20 | 2.4M |
| 2024-09-13 | 14.90 | $15.80 | 18454 |
| 2024-09-12 | 14.96 | $14.50 | 4284 |
| 2024-09-11 | 15.31 | $15.70 | 2723 |
| 2024-09-10 | 15.48 | $16.10 | 5284 |
| 2024-09-09 | 15.61 | $16.30 | 3340 |
| 2024-09-06 | 15.73 | $15.80 | 6311 |
| 2024-09-05 | 15.98 | $14.30 | 13731 |
| 2024-09-04 | 16.61 | $15.10 | 9481 |
| 2024-09-03 | 17.18 | $16.00 | 4190 |
| 2024-08-30 | 17.66 | $17.40 | 8891 |
| 2024-08-29 | 17.94 | $17.20 | 9680 |
| 2024-08-28 | 18.31 | $17.70 | 22393 |
| 2024-08-27 | 18.65 | $17.50 | 9715 |
| 2024-08-26 | 19.10 | $16.90 | 8285 |
| 2024-08-23 | 19.76 | $17.90 | 10425 |
| 2024-08-22 | 20.32 | $18.40 | 13670 |
| 2024-08-21 | 20.87 | $19.40 | 12293 |
| 2024-08-20 | 21.30 | $20.20 | 13452 |
| 2024-08-19 | 21.64 | $21.50 | 6810 |
| 2024-08-16 | 21.77 | $19.60 | 8420 |
| 2024-08-15 | 22.32 | $20.60 | 10210 |
| 2024-08-14 | 22.75 | $22.60 | 6071 |
| 2024-08-13 | 22.84 | $22.10 | 8550 |
| 2024-08-12 | 23.05 | $22.70 | 7833 |
| 2024-08-09 | 23.16 | $24.60 | 22834 |
| 2024-08-08 | 22.90 | $26.20 | 38895 |
| 2024-08-07 | 22.26 | $23.30 | 21894 |
| 2024-08-06 | 22.13 | $23.70 | 43612 |
| 2024-08-05 | 21.90 | $26.30 | 104221 |
| 2024-08-02 | 21.09 | $32.20 | 3.8M |
| 2024-08-01 | 18.92 | $24.80 | 2.3M |
| 2024-07-31 | 17.98 | $17.20 | 12232 |
| 2024-07-30 | 18.50 | $17.70 | 18283 |
| 2024-07-29 | 19.02 | $19.20 | 31353 |
| 2024-07-26 | 19.32 | $22.70 | 40280 |
| 2024-07-25 | 18.95 | $25.80 | 170422 |
| 2024-07-24 | 17.89 | $26.70 | 6.5M |
| 2024-07-23 | 16.48 | $13.00 | 144990 |
| 2024-07-22 | 17.77 | $17.00 | 4013 |
| 2024-07-19 | 18.45 | $17.30 | 7553 |
| 2024-07-18 | 19.20 | $18.10 | 5180 |
| 2024-07-17 | 19.92 | $19.90 | 15090 |
| 2024-07-16 | 20.40 | $20.00 | 7270 |
| 2024-07-15 | 20.97 | $21.90 | 6370 |
| 2024-07-12 | 21.25 | $22.80 | 21060 |
| 2024-07-11 | 21.41 | $25.80 | 110911 |
| 2024-07-10 | 20.99 | $22.00 | 4993 |
| 2024-07-09 | 21.33 | $24.30 | 10554 |
| 2024-07-08 | 21.26 | $23.10 | 2522 |
| 2024-07-05 | 21.47 | $23.60 | 5293 |
| 2024-07-03 | 21.64 | $22.30 | 1383 |
| 2024-07-02 | 22.14 | $22.30 | 2220 |
| 2024-07-01 | 22.76 | $22.90 | 2080 |
| 2024-06-28 | 23.38 | $23.90 | 4440 |
| 2024-06-27 | 23.92 | $23.30 | 7022 |
| 2024-06-26 | 24.71 | $26.30 | 3080 |
| 2024-06-25 | 25.02 | $27.20 | 7750 |
| 2024-06-24 | 25.23 | $28.80 | 16710 |
| 2024-06-21 | 25.17 | $25.60 | 6880 |
| 2024-06-20 | 25.81 | $23.90 | 3260 |
| 2024-06-18 | 26.95 | $24.80 | 1700 |
| 2024-06-17 | 28.12 | $26.00 | 2991 |
| 2024-06-14 | 29.25 | $25.50 | 27570 |
| 2024-06-13 | 30.71 | $31.50 | 27163 |
| 2024-06-12 | 31.17 | $30.10 | 730 |
| 2024-06-11 | 32.03 | $31.30 | 460 |
| 2024-06-10 | 32.81 | $30.80 | 620 |
| 2024-06-07 | 33.84 | $33.00 | 590 |
| 2024-06-06 | 34.61 | $35.10 | 970 |
| 2024-06-05 | 35.09 | $37.20 | 1080 |
| 2024-06-04 | 35.24 | $37.50 | 3300 |
| 2024-06-03 | 35.38 | $38.40 | 1593 |
| 2024-05-31 | 35.38 | $38.40 | 4375 |
| 2024-05-30 | 35.41 | $36.20 | 1022 |
| 2024-05-29 | 35.95 | $34.40 | 2295 |
| 2024-05-28 | 36.98 | $32.70 | 1434 |
| 2024-05-24 | 38.58 | $33.80 | 1994 |
| 2024-05-23 | 40.24 | $34.80 | 2603 |
| 2024-05-22 | 41.98 | $36.20 | 4255 |
| 2024-05-21 | 43.73 | $34.20 | 22842 |
| 2024-05-20 | 46.20 | $37.60 | 4454 |
| 2024-05-17 | 48.38 | $42.00 | 5800 |
| 2024-05-16 | 49.99 | $52.00 | 13371 |
| 2024-05-15 | 49.77 | $49.50 | 835 |
| 2024-05-14 | 50.05 | $50.30 | 975 |
| 2024-05-13 | 50.22 | $57.00 | 798 |
| 2024-05-10 | 49.01 | $53.80 | 1309 |
| 2024-05-09 | 48.30 | $48.50 | 2981 |
| 2024-05-08 | 48.60 | $49.00 | 461 |
| 2024-05-07 | 48.87 | $49.70 | 311 |
| 2024-05-06 | 49.05 | $51.10 | 93 |
| 2024-05-03 | 48.99 | $50.40 | 147 |
| 2024-05-02 | 49.08 | $51.00 | 208 |
| 2024-05-01 | 49.08 | $49.90 | 55 |
| 2024-04-30 | 49.33 | $49.10 | 511 |
| 2024-04-29 | 49.81 | $51.40 | 545 |
| 2024-04-26 | 49.91 | $51.40 | 111 |
| 2024-04-25 | 50.04 | $51.00 | 64 |
| 2024-04-24 | 50.31 | $53.50 | 126 |
| 2024-04-23 | 50.11 | $51.00 | 157 |
| 2024-04-22 | 50.43 | $52.70 | 252 |
| 2024-04-19 | 50.48 | $48.20 | 190 |
| 2024-04-18 | 51.51 | $50.70 | 1850 |
| 2024-04-17 | 52.20 | $44.20 | 868 |
| 2024-04-16 | 54.39 | $40.00 | 14359 |
| 2024-04-15 | 57.85 | $45.00 | 1996 |
| 2024-04-12 | 60.82 | $61.70 | 347 |
| 2024-04-11 | 60.75 | $60.00 | 381 |
| 2024-04-10 | 61.04 | $62.90 | 128 |
| 2024-04-09 | 60.77 | $61.80 | 146 |
| 2024-04-08 | 60.70 | $63.70 | 925 |
| 2024-04-05 | 60.23 | $62.30 | 367 |
| 2024-04-04 | 59.98 | $62.10 | 627 |
| 2024-04-03 | 59.74 | $60.50 | 421 |
| 2024-04-02 | 59.82 | $62.20 | 261 |
| 2024-04-01 | 59.56 | $62.60 | 439 |
| 2024-03-28 | 59.19 | $61.60 | 277 |
| 2024-03-27 | 58.99 | $59.00 | 933 |
| 2024-03-26 | 59.32 | $60.60 | 339 |
| 2024-03-25 | 59.38 | $62.30 | 494 |
| 2024-03-22 | 59.10 | $62.30 | 963 |
| 2024-03-21 | 58.81 | $60.00 | 1101 |
| 2024-03-20 | 58.97 | $60.00 | 793 |
| 2024-03-19 | 59.18 | $57.40 | 1227 |
| 2024-03-18 | 59.99 | $56.70 | 1188 |
| 2024-03-15 | 61.10 | $59.70 | 906 |
| 2024-03-14 | 61.78 | $60.20 | 410 |
| 2024-03-13 | 62.47 | $60.90 | 335 |
| 2024-03-12 | 63.15 | $62.30 | 428 |
| 2024-03-11 | 63.66 | $65.10 | 274 |
| 2024-03-08 | 63.68 | $62.80 | 468 |
| 2024-03-07 | 64.20 | $62.30 | 735 |
| 2024-03-06 | 64.93 | $64.30 | 196 |
| 2024-03-05 | 65.37 | $64.70 | 193 |
| 2024-03-04 | 65.81 | $66.70 | 497 |
| 2024-03-01 | 65.91 | $68.10 | 127 |
| 2024-02-29 | 65.76 | $68.90 | 450 |
| 2024-02-28 | 65.42 | $68.80 | 458 |
| 2024-02-27 | 65.07 | $69.00 | 831 |
| 2024-02-26 | 64.64 | $68.00 | 1664 |
| 2024-02-23 | 64.37 | $70.50 | 1826 |
| 2024-02-22 | 63.56 | $64.00 | 628 |
| 2024-02-21 | 64.02 | $64.70 | 364 |
| 2024-02-20 | 64.42 | $66.40 | 333 |
| 2024-02-16 | 64.57 | $69.00 | 570 |
| 2024-02-15 | 64.21 | $69.80 | 749 |
| 2024-02-14 | 63.67 | $66.40 | 314 |
| 2024-02-13 | 63.79 | $66.00 | 564 |
| 2024-02-12 | 64.04 | $66.70 | 455 |
| 2024-02-09 | 64.23 | $67.20 | 1670 |
| 2024-02-08 | 64.38 | $66.00 | 413 |
| 2024-02-07 | 64.85 | $66.70 | 733 |
| 2024-02-06 | 65.29 | $67.50 | 826 |
| 2024-02-05 | 65.67 | $66.50 | 1142 |
| 2024-02-02 | 66.37 | $67.50 | 786 |
| 2024-02-01 | 67.01 | $68.70 | 1639 |
| 2024-01-31 | 67.55 | $73.60 | 1653 |
| 2024-01-30 | 67.18 | $75.60 | 6525 |
| 2024-01-29 | 66.39 | $72.30 | 833 |
| 2024-01-26 | 66.22 | $77.90 | 1868 |
| 2024-01-25 | 64.90 | $69.30 | 805 |
| 2024-01-24 | 65.24 | $69.80 | 2321 |
| 2024-01-23 | 65.60 | $62.80 | 537 |
| 2024-01-22 | 67.56 | $64.10 | 983 |
| 2024-01-19 | 69.62 | $60.20 | 1247 |
| 2024-01-18 | 72.90 | $58.50 | 2096 |
| 2024-01-17 | 77.13 | $63.00 | 1860 |
| 2024-01-16 | 81.13 | $67.90 | 4147 |
| 2024-01-12 | 84.80 | $80.90 | 2247 |
| 2024-01-11 | 86.35 | $80.20 | 3961 |
| 2024-01-10 | 88.33 | $86.00 | 4377 |
| 2024-01-09 | 89.44 | $88.70 | 10789 |
| 2024-01-08 | 90.19 | $87.00 | 15665 |
| 2024-01-05 | 91.45 | $102.00 | 173634 |
| 2024-01-04 | 89.78 | $91.50 | 80408 |
| 2024-01-03 | 90.08 | $90.00 | 882 |
| 2024-01-02 | 90.78 | $88.50 | 589 |
| 2023-12-29 | 91.95 | $91.50 | 200 |
| 2023-12-28 | 92.71 | $91.30 | 211 |
| 2023-12-27 | 93.66 | $87.00 | 396 |
| 2023-12-26 | 95.70 | $88.50 | 753 |
| 2023-12-22 | 97.78 | $93.10 | 218 |
| 2023-12-21 | 99.25 | $91.50 | 469 |
| 2023-12-20 | 101.31 | $99.00 | 321 |
| 2023-12-19 | 102.15 | $97.40 | 254 |
| 2023-12-18 | 103.47 | $97.50 | 393 |
| 2023-12-15 | 105.00 | $103.50 | 72 |
| 2023-12-14 | 105.51 | $104.00 | 362 |
| 2023-12-13 | 106.02 | $103.50 | 294 |
| 2023-12-12 | 106.72 | $103.50 | 172 |
| 2023-12-11 | 107.54 | $105.00 | 359 |
| 2023-12-08 | 108.18 | $114.00 | 383 |
| 2023-12-07 | 107.04 | $111.80 | 180 |
| 2023-12-06 | 106.18 | $111.00 | 629 |
| 2023-12-05 | 105.36 | $112.50 | 440 |
| 2023-12-04 | 104.10 | $112.50 | 333 |
| 2023-12-01 | 102.67 | $112.10 | 290 |
| 2023-11-30 | 101.10 | $111.80 | 1916 |
| 2023-11-29 | 99.37 | $106.90 | 1414 |
| 2023-11-28 | 98.43 | $90.60 | 305 |
| 2023-11-27 | 100.81 | $95.00 | 1941 |
| 2023-11-24 | 102.68 | $97.90 | 1139 |
| 2023-11-22 | 104.26 | $106.60 | 1222 |
| 2023-11-21 | 104.29 | $118.50 | 940 |
| 2023-11-20 | 101.85 | $125.20 | 4030 |
| 2023-11-17 | 97.64 | $105.00 | 4222 |
| 2023-11-16 | 97.06 | $104.40 | 60363 |
| 2023-11-15 | 96.56 | $97.80 | 75 |
| 2023-11-14 | 97.42 | $96.40 | 63 |
| 2023-11-13 | 98.78 | $100.50 | 459 |
| 2023-11-10 | 99.55 | $108.20 | 139 |
| 2023-11-09 | 98.88 | $117.30 | 163 |
| 2023-11-08 | 96.25 | $108.00 | 161 |
| 2023-11-07 | 95.23 | $106.50 | 682 |
| 2023-11-06 | 94.43 | $124.50 | 2085 |
| 2023-11-03 | 89.81 | $123.00 | 3050 |
| 2023-11-02 | 84.86 | $92.40 | 103 |
| 2023-11-01 | 85.68 | $88.60 | 22 |
| 2023-10-31 | 87.55 | $88.10 | 279 |
| 2023-10-30 | 89.96 | $87.00 | 57 |
| 2023-10-27 | 93.11 | $91.60 | 83 |
| 2023-10-26 | 95.93 | $95.60 | 11 |
| 2023-10-25 | 98.47 | $97.90 | 111 |
| 2023-10-24 | 101.07 | $97.90 | 120 |
| 2023-10-23 | 104.21 | $96.00 | 296 |
| 2023-10-20 | 108.37 | $96.00 | 383 |
| 2023-10-19 | 113.31 | $103.50 | 169 |
| 2023-10-18 | 117.59 | $105.00 | 332 |
| 2023-10-17 | 122.33 | $112.80 | 81 |
| 2023-10-16 | 126.30 | $112.80 | 155 |
| 2023-10-13 | 130.99 | $112.50 | 418 |
| 2023-10-12 | 136.58 | $120.10 | 285 |
| 2023-10-11 | 141.55 | $135.00 | 259 |
| 2023-10-10 | 144.25 | $144.00 | 225 |
| 2023-10-09 | 145.54 | $143.70 | 62 |
| 2023-10-06 | 147.17 | $142.70 | 62 |
| 2023-10-05 | 149.32 | $142.70 | 278 |
| 2023-10-04 | 151.89 | $142.80 | 241 |
| 2023-10-03 | 154.90 | $145.50 | 521 |
| 2023-10-02 | 157.87 | $156.00 | 55 |
| 2023-09-29 | 159.16 | $159.00 | 74 |
| 2023-09-28 | 160.06 | $162.00 | 80 |
| 2023-09-27 | 160.52 | $162.00 | 128 |
| 2023-09-26 | 161.10 | $159.00 | 82 |
| 2023-09-25 | 162.45 | $160.50 | 83 |
| 2023-09-22 | 163.75 | $162.70 | 57 |
| 2023-09-21 | 164.83 | $162.00 | 134 |
| 2023-09-20 | 166.27 | $168.00 | 75 |
| 2023-09-19 | 166.73 | $168.00 | 63 |
| 2023-09-18 | 167.30 | $174.00 | 149 |
| 2023-09-15 | 166.74 | $175.50 | 206 |
| 2023-09-14 | 165.82 | $168.30 | 183 |
| 2023-09-13 | 166.32 | $166.50 | 119 |
| 2023-09-12 | 167.34 | $166.50 | 241 |
| 2023-09-11 | 168.57 | $171.00 | 194 |
| 2023-09-08 | 169.10 | $165.00 | 649 |
| 2023-09-07 | 171.03 | $175.50 | 379 |
| 2023-09-06 | 171.11 | $180.00 | 697 |
| 2023-09-05 | 170.32 | $186.00 | 299 |
| 2023-09-01 | 168.19 | $189.00 | 2425 |
| 2023-08-31 | 165.15 | $186.00 | 2756 |
| 2023-08-30 | 162.34 | $193.30 | 31698 |
| 2023-08-29 | 157.63 | $151.50 | 441 |
| 2023-08-28 | 161.08 | $163.50 | 117 |
| 2023-08-25 | 162.65 | $163.50 | 75 |
| 2023-08-24 | 164.58 | $166.50 | 159 |
| 2023-08-23 | 166.30 | $169.50 | 113 |
| 2023-08-22 | 167.76 | $171.00 | 312 |
| 2023-08-21 | 169.26 | $174.00 | 228 |
| 2023-08-18 | 170.47 | $178.50 | 78 |
| 2023-08-17 | 171.05 | $183.00 | 509 |
| 2023-08-16 | 170.89 | $189.00 | 222 |
| 2023-08-15 | 169.56 | $177.00 | 215 |
| 2023-08-14 | 170.68 | $174.00 | 67 |
| 2023-08-11 | 172.75 | $169.50 | 202 |
| 2023-08-10 | 176.24 | $174.00 | 241 |
| 2023-08-09 | 179.49 | $175.50 | 224 |
| 2023-08-08 | 183.07 | $175.50 | 331 |
| 2023-08-07 | 187.37 | $174.00 | 730 |
| 2023-08-04 | 192.80 | $181.50 | 424 |
| 2023-08-03 | 197.65 | $187.50 | 142 |
| 2023-08-02 | 202.13 | $190.50 | 399 |
| 2023-08-01 | 206.80 | $190.50 | 675 |
| 2023-07-31 | 212.34 | $195.00 | 988 |
| 2023-07-28 | 217.91 | $202.50 | 711 |
| 2023-07-27 | 222.89 | $211.50 | 581 |
| 2023-07-26 | 226.84 | $231.00 | 280 |
| 2023-07-25 | 227.40 | $229.50 | 342 |
| 2023-07-24 | 228.44 | $228.00 | 738 |
| 2023-07-21 | 230.03 | $223.50 | 368 |
| 2023-07-20 | 232.90 | $228.00 | 949 |
| 2023-07-19 | 235.36 | $235.50 | 426 |
| 2023-07-18 | 236.70 | $238.50 | 318 |
| 2023-07-17 | 237.70 | $240.00 | 135 |
| 2023-07-14 | 238.60 | $235.50 | 291 |
| 2023-07-13 | 240.67 | $246.00 | 411 |
| 2023-07-12 | 240.93 | $246.00 | 3071 |
| 2023-07-11 | 241.31 | $241.50 | 230 |
| 2023-07-10 | 242.77 | $231.00 | 366 |
| 2023-07-07 | 246.75 | $234.00 | 449 |
| 2023-07-06 | 250.80 | $241.50 | 321 |
| 2023-07-05 | 253.99 | $253.50 | 766 |
| 2023-07-03 | 255.22 | $244.50 | 492 |
| 2023-06-30 | 258.59 | $247.50 | 686 |
| 2023-06-29 | 261.93 | $258.00 | 1504 |
| 2023-06-28 | 263.64 | $255.00 | 2242 |
| 2023-06-27 | 266.29 | $253.50 | 5247 |
| 2023-06-26 | 269.72 | $261.00 | 508 |
| 2023-06-23 | 272.16 | $280.50 | 772 |
| 2023-06-22 | 270.90 | $299.30 | 1597 |
| 2023-06-21 | 265.52 | $270.00 | 259 |
| 2023-06-20 | 265.48 | $279.00 | 251 |
| 2023-06-16 | 263.60 | $279.00 | 801 |
| 2023-06-15 | 261.46 | $277.50 | 1439 |
| 2023-06-14 | 259.36 | $261.00 | 787 |
| 2023-06-13 | 260.47 | $268.50 | 641 |
| 2023-06-12 | 260.26 | $252.00 | 975 |
| 2023-06-09 | 263.56 | $259.50 | 1056 |
| 2023-06-08 | 265.88 | $286.50 | 3295 |
| 2023-06-07 | 262.97 | $289.50 | 2132 |
| 2023-06-06 | 259.04 | $269.30 | 2549 |
| 2023-06-05 | 258.83 | $247.50 | 2234 |
| 2023-06-02 | 263.28 | $228.00 | 5894 |
| 2023-06-01 | 272.64 | $204.00 | 11116 |
| 2023-05-31 | 288.64 | $240.00 | 760 |
| 2023-05-30 | 299.67 | $228.00 | 1039 |
| 2023-05-26 | 315.00 | $243.00 | 2162 |
| 2023-05-25 | 329.61 | $280.50 | 748 |
| 2023-05-24 | 338.61 | $292.50 | 2215 |
| 2023-05-23 | 346.42 | $324.00 | 1015 |
| 2023-05-22 | 348.74 | $339.00 | 1661 |
| 2023-05-19 | 348.15 | $379.50 | 1751 |
| 2023-05-18 | 338.79 | $369.00 | 1783 |
| 2023-05-17 | 330.02 | $403.50 | 2262 |
| 2023-05-16 | 312.48 | $390.00 | 4814 |
| 2023-05-15 | 294.90 | $387.00 | 9987 |
| 2023-05-12 | 275.10 | $391.50 | 255032 |
| 2023-05-11 | 251.22 | $289.50 | 20640 |
| 2023-05-10 | 245.07 | $267.00 | 1333 |
| 2023-05-09 | 242.78 | $258.00 | 872 |
| 2023-05-08 | 242.16 | $252.00 | 1003 |
| 2023-05-05 | 242.83 | $259.50 | 2554 |
| 2023-05-04 | 242.17 | $237.00 | 1227 |
| 2023-05-03 | 246.30 | $256.50 | 9882 |
| 2023-05-02 | 247.14 | $225.00 | 2205 |
| 2023-05-01 | 254.89 | $243.80 | 501 |
| 2023-04-28 | 260.07 | $246.00 | 955 |
| 2023-04-27 | 265.76 | $259.50 | 1270 |
| 2023-04-26 | 269.65 | $279.00 | 1064 |
| 2023-04-25 | 270.18 | $298.50 | 1317 |
| 2023-04-24 | 266.83 | $304.50 | 4551 |
| 2023-04-21 | 261.81 | $394.50 | 4982 |
| 2023-04-20 | 237.21 | $429.00 | 65063 |
| 2023-04-19 | 201.64 | $384.00 | 26836 |
| 2023-04-18 | 170.18 | $379.50 | 466771 |
| 2023-04-17 | 135.07 | $237.00 | 48412 |
| 2023-04-14 | 124.88 | $189.00 | 17468 |
| 2023-04-13 | 123.78 | $174.00 | 679 |
| 2023-04-12 | 126.32 | $175.50 | 1165 |
| 2023-04-11 | 129.63 | $183.00 | 2459 |
| 2023-04-10 | 132.61 | $171.00 | 977 |
| 2023-04-06 | 139.33 | $171.00 | 2471 |
| 2023-04-05 | 147.89 | $178.50 | 1268 |
| 2023-04-04 | 157.02 | $180.00 | 1571 |
| 2023-04-03 | 168.10 | $195.00 | 3138 |
| 2023-03-31 | 178.61 | $193.50 | 1613 |
| 2023-03-30 | 191.95 | $193.00 | 1714 |
| 2023-03-29 | 208.36 | $202.50 | 3111 |
| 2023-03-28 | 226.25 | $187.50 | 3117 |
| 2023-03-27 | 250.99 | $208.50 | 6577 |
| 2023-03-24 | 276.09 | $231.00 | 240160 |
| 2023-03-23 | 301.26 | $252.00 | 15981 |
| 2023-03-22 | 326.82 | $201.00 | 3178 |
| 2023-03-21 | 367.94 | $228.00 | 47801 |
| 2023-03-20 | 410.65 | $238.50 | 843 |
| 2023-03-17 | 458.58 | $267.00 | 1284 |
| 2023-03-16 | 508.70 | $331.50 | 14642 |
| 2023-03-15 | 553.66 | $423.00 | 464 |
| 2023-03-14 | 586.87 | $483.00 | 853 |
| 2023-03-13 | 612.99 | $575.80 | 80 |
| 2023-03-10 | 623.92 | $559.90 | 88 |
| 2023-03-09 | 640.09 | $652.80 | 20 |
| 2023-03-08 | 639.39 | $627.10 | 42 |
| 2023-03-07 | 644.10 | $658.10 | 16 |
| 2023-03-06 | 643.14 | $659.80 | 31 |
| 2023-03-03 | 641.77 | $660.00 | 34 |
| 2023-03-02 | 640.26 | $600.50 | 57 |
| 2023-03-01 | 651.15 | $630.20 | 18 |
| 2023-02-28 | 657.65 | $624.00 | 63 |
| 2023-02-27 | 666.58 | $672.00 | 32 |
| 2023-02-24 | 666.92 | $648.00 | 48 |
| 2023-02-23 | 672.45 | $672.00 | 9 |
| 2023-02-22 | 673.87 | $666.00 | 27 |
| 2023-02-21 | 676.85 | $696.00 | 115 |
| 2023-02-17 | 674.06 | $694.60 | 28 |
| 2023-02-16 | 671.19 | $683.50 | 38 |
| 2023-02-15 | 670.27 | $692.40 | 196 |
| 2023-02-14 | 667.43 | $643.20 | 20 |
| 2023-02-13 | 674.59 | $646.80 | 82 |
| 2023-02-10 | 682.23 | $671.50 | 30 |
| 2023-02-09 | 685.97 | $700.90 | 37 |
| 2023-02-08 | 684.20 | $695.00 | 43 |
| 2023-02-07 | 683.45 | $672.00 | 52 |
| 2023-02-06 | 687.51 | $719.50 | 82 |
| 2023-02-03 | 682.30 | $727.00 | 137 |
| 2023-02-02 | 674.77 | $720.70 | 78 |
| 2023-02-01 | 667.47 | $715.90 | 230 |
| 2023-01-31 | 660.15 | $657.40 | 114 |
| 2023-01-30 | 664.15 | $743.80 | 154 |
| 2023-01-27 | 650.77 | $792.00 | 374 |
| 2023-01-26 | 625.31 | $686.40 | 439 |
| 2023-01-25 | 618.28 | $669.60 | 39 |
| 2023-01-24 | 613.99 | $647.00 | 56 |
| 2023-01-23 | 614.12 | $651.60 | 114 |
| 2023-01-20 | 613.68 | $693.10 | 102 |
| 2023-01-19 | 604.82 | $602.90 | 89 |
| 2023-01-18 | 613.96 | $672.00 | 87 |
| 2023-01-17 | 610.46 | $672.00 | 112 |
| 2023-01-13 | 606.87 | $654.20 | 177 |
| 2023-01-12 | 606.95 | $686.60 | 187 |
| 2023-01-11 | 600.75 | $743.00 | 251 |
| 2023-01-10 | 582.26 | $770.60 | 121 |
| 2023-01-09 | 555.63 | $792.00 | 386 |
| 2023-01-06 | 520.99 | $708.20 | 328 |
| 2023-01-05 | 499.31 | $660.00 | 307 |
| 2023-01-04 | 485.29 | $696.00 | 688 |
| 2023-01-03 | 462.52 | $744.00 | 1731 |
| 2022-12-30 | 427.18 | $981.60 | 18921 |
| 2022-12-29 | 337.50 | $480.00 | 1742 |
| 2022-12-28 | 340.69 | $461.00 | 127 |
| 2022-12-27 | 350.12 | $458.90 | 1266 |
| 2022-12-23 | 363.32 | $436.60 | 107 |
| 2022-12-22 | 385.20 | $427.40 | 122 |
| 2022-12-21 | 414.43 | $453.60 | 193 |
| 2022-12-20 | 444.77 | $480.20 | 323 |
| 2022-12-19 | 476.32 | $542.40 | 639 |
| 2022-12-16 | 501.82 | $542.60 | 7850 |
| 2022-12-15 | 533.38 | $466.30 | 220 |
| 2022-12-14 | 588.09 | $493.90 | 686 |
| 2022-12-13 | 647.77 | $447.80 | 333 |
| 2022-12-12 | 728.68 | $472.80 | 1238 |
| 2022-12-09 | 819.14 | $449.00 | 254 |
| 2022-12-08 | 930.82 | $445.20 | 150 |
| 2022-12-07 | 1062.71 | $468.00 | 181 |
| 2022-12-06 | 1212.19 | $480.00 | 662 |
| 2022-12-05 | 1384.02 | $616.80 | 2646 |
| 2022-12-02 | 1555.11 | $1537.40 | 25 |
| 2022-12-01 | 1559.90 | $1488.00 | 51 |
| 2022-11-30 | 1575.92 | $1547.80 | 19 |
| 2022-11-29 | 1581.91 | $1536.00 | 30 |
| 2022-11-28 | 1591.34 | $1500.00 | 6 |
| 2022-11-25 | 1609.83 | $1516.00 | 6 |
| 2022-11-23 | 1627.83 | $1545.80 | 98 |
| 2022-11-22 | 1642.30 | $1644.00 | 6 |
| 2022-11-21 | 1638.24 | $1674.00 | 27 |
| 2022-11-18 | 1627.03 | $1692.00 | 62 |
| 2022-11-17 | 1610.06 | $1776.00 | 116 |
| 2022-11-16 | 1572.55 | $1764.00 | 196 |
| 2022-11-15 | 1531.52 | $1608.00 | 88 |
| 2022-11-14 | 1516.81 | $1526.50 | 41 |
| 2022-11-11 | 1517.01 | $1536.20 | 239 |
| 2022-11-10 | 1515.31 | $1392.00 | 59 |
| 2022-11-09 | 1543.83 | $1344.00 | 71 |
| 2022-11-08 | 1587.09 | $1438.80 | 90 |
| 2022-11-07 | 1617.29 | $1488.00 | 124 |
| 2022-11-04 | 1641.85 | $1536.00 | 38 |
| 2022-11-03 | 1660.03 | $1584.00 | 119 |
| 2022-11-02 | 1670.77 | $1560.00 | 59 |
| 2022-11-01 | 1687.98 | $1650.00 | 41 |
| 2022-10-31 | 1688.63 | $1585.20 | 41 |
| 2022-10-28 | 1702.64 | $1661.90 | 40 |
| 2022-10-27 | 1702.31 | $1692.00 | 43 |
| 2022-10-26 | 1695.13 | $1823.50 | 212 |
| 2022-10-25 | 1658.63 | $1745.80 | 81 |
| 2022-10-24 | 1632.23 | $1848.00 | 214 |
| 2022-10-21 | 1579.71 | $1564.80 | 18 |
| 2022-10-20 | 1578.16 | $1562.40 | 33 |
| 2022-10-19 | 1576.62 | $1634.40 | 20 |
| 2022-10-18 | 1559.42 | $1679.80 | 54 |
| 2022-10-17 | 1529.69 | $1670.90 | 66 |
| 2022-10-14 | 1496.90 | $1704.00 | 164 |
| 2022-10-13 | 1451.80 | $1620.20 | 281 |
| 2022-10-12 | 1417.15 | $1518.20 | 46 |
| 2022-10-11 | 1398.54 | $1574.20 | 156 |
| 2022-10-10 | 1365.34 | $1440.00 | 39 |
| 2022-10-07 | 1355.36 | $1434.20 | 38 |
| 2022-10-06 | 1345.32 | $1452.50 | 33 |
| 2022-10-05 | 1330.19 | $1416.00 | 24 |
| 2022-10-04 | 1320.74 | $1461.10 | 61 |
| 2022-10-03 | 1300.76 | $1404.00 | 70 |
| 2022-09-30 | 1290.15 | $1248.20 | 20 |
| 2022-09-29 | 1311.26 | $1248.00 | 97 |
| 2022-09-28 | 1336.38 | $1296.00 | 253 |
| 2022-09-27 | 1355.99 | $1249.20 | 12 |
| 2022-09-26 | 1389.12 | $1216.10 | 23 |
| 2022-09-23 | 1435.02 | $1296.00 | 32 |
| 2022-09-22 | 1471.85 | $1274.60 | 124 |
| 2022-09-21 | 1519.39 | $1416.00 | 50 |
| 2022-09-20 | 1544.99 | $1419.60 | 94 |
| 2022-09-19 | 1574.07 | $1466.40 | 29 |
| 2022-09-16 | 1598.03 | $1490.40 | 33 |
| 2022-09-15 | 1620.79 | $1540.30 | 48 |
| 2022-09-14 | 1636.65 | $1586.40 | 65 |
| 2022-09-13 | 1645.25 | $1621.70 | 53 |
| 2022-09-12 | 1647.67 | $1692.50 | 47 |
| 2022-09-09 | 1635.43 | $1728.00 | 75 |
| 2022-09-08 | 1613.64 | $1764.00 | 108 |
| 2022-09-07 | 1580.70 | $1741.70 | 138 |
| 2022-09-06 | 1547.20 | $1680.00 | 425 |
| 2022-09-02 | 1521.41 | $1457.80 | 94 |
| 2022-09-01 | 1538.45 | $1441.00 | 450 |
| 2022-08-31 | 1561.90 | $1368.00 | 50 |
| 2022-08-30 | 1604.59 | $1427.90 | 261 |
| 2022-08-29 | 1641.49 | $1499.50 | 102 |
| 2022-08-26 | 1669.14 | $1529.50 | 136 |
| 2022-08-25 | 1694.72 | $1704.00 | 114 |
| 2022-08-24 | 1687.40 | $1680.00 | 115 |
| 2022-08-23 | 1683.69 | $1676.20 | 155 |
| 2022-08-22 | 1679.92 | $1728.20 | 169 |
| 2022-08-19 | 1664.33 | $1743.40 | 467 |
| 2022-08-18 | 1642.79 | $1818.00 | 544 |
| 2022-08-17 | 1601.88 | $1782.20 | 450 |
| 2022-08-16 | 1561.84 | $1687.20 | 1221 |
| 2022-08-15 | 1535.38 | $1632.00 | 252 |
| 2022-08-12 | 1516.34 | $1584.00 | 279 |
| 2022-08-11 | 1504.48 | $1475.30 | 191 |
| 2022-08-10 | 1513.76 | $1512.50 | 126 |
| 2022-08-09 | 1516.83 | $1588.80 | 165 |
| 2022-08-08 | 1504.47 | $1604.60 | 126 |
| 2022-08-05 | 1486.98 | $1488.20 | 84 |
| 2022-08-04 | 1491.42 | $1535.80 | 169 |
| 2022-08-03 | 1486.79 | $1551.40 | 360 |
| 2022-08-02 | 1478.40 | $1289.00 | 92 |
| 2022-08-01 | 1524.19 | $1403.80 | 58 |
| 2022-07-29 | 1553.36 | $1394.90 | 203 |
| 2022-07-28 | 1589.21 | $1363.40 | 145 |
| 2022-07-27 | 1637.48 | $1430.90 | 204 |
| 2022-07-26 | 1679.20 | $1368.00 | 1224 |
| 2022-07-25 | 1740.66 | $1680.00 | 189 |
| 2022-07-22 | 1745.92 | $1692.70 | 161 |
| 2022-07-21 | 1748.95 | $1810.80 | 200 |
| 2022-07-20 | 1727.16 | $1896.00 | 723 |
| 2022-07-19 | 1683.53 | $1720.60 | 437 |
| 2022-07-18 | 1669.51 | $1680.00 | 267 |
| 2022-07-15 | 1661.51 | $1776.00 | 466 |
| 2022-07-14 | 1631.72 | $1893.60 | 451 |
| 2022-07-13 | 1572.17 | $1776.00 | 426 |
| 2022-07-12 | 1527.74 | $1894.80 | 555 |
| 2022-07-11 | 1451.21 | $1968.00 | 2195 |
| 2022-07-08 | 1347.22 | $1916.40 | 4535 |
| 2022-07-07 | 1237.93 | $1656.50 | 7223 |
| 2022-07-06 | 1166.66 | $1248.00 | 488 |
| 2022-07-05 | 1171.02 | $1224.00 | 542 |
| 2022-07-01 | 1182.24 | $1231.20 | 602 |
| 2022-06-30 | 1194.91 | $1560.20 | 12298 |
| 2022-06-29 | 1141.52 | $1303.40 | 424 |
| 2022-06-28 | 1135.00 | $1272.00 | 182 |
| 2022-06-27 | 1135.51 | $1222.80 | 266 |
| 2022-06-24 | 1148.01 | $1152.00 | 108 |
| 2022-06-23 | 1179.00 | $1257.80 | 45 |
| 2022-06-22 | 1194.30 | $1200.20 | 93 |
| 2022-06-21 | 1225.81 | $1232.90 | 75 |
| 2022-06-17 | 1257.14 | $1160.40 | 8 |
| 2022-06-16 | 1310.41 | $1309.90 | 25 |
| 2022-06-15 | 1342.35 | $1290.20 | 30 |
| 2022-06-14 | 1385.15 | $1322.40 | 28 |
| 2022-06-13 | 1429.61 | $1344.00 | 21 |
| 2022-06-10 | 1478.18 | $1416.00 | 200 |
| 2022-06-09 | 1520.87 | $1535.80 | 67 |
| 2022-06-08 | 1546.64 | $1605.60 | 6 |
| 2022-06-07 | 1563.30 | $1536.00 | 17 |
| 2022-06-06 | 1598.78 | $1608.00 | 15 |
| 2022-06-03 | 1626.27 | $1652.40 | 16 |
| 2022-06-02 | 1650.30 | $1680.00 | 23 |
| 2022-06-01 | 1673.87 | $1656.00 | 15 |
| 2022-05-31 | 1707.78 | $1872.50 | 2 |
| 2022-05-27 | 1703.05 | $1884.50 | 6 |
| 2022-05-26 | 1696.63 | $1943.30 | 2 |
| 2022-05-25 | 1678.49 | $1802.40 | 4 |
| 2022-05-24 | 1688.92 | $1796.20 | 7 |
| 2022-05-23 | 1704.23 | $1800.00 | 29 |
| 2022-05-20 | 1723.15 | $1680.00 | 9 |
| 2022-05-19 | 1772.38 | $1657.20 | 45 |
| 2022-05-18 | 1836.29 | $1776.20 | 18 |
| 2022-05-17 | 1887.33 | $1656.00 | 17 |
| 2022-05-16 | 1973.75 | $1785.60 | 20 |
| 2022-05-13 | 2048.52 | $1977.60 | 3 |
| 2022-05-12 | 2096.53 | $1845.60 | 19 |
| 2022-05-11 | 2181.64 | $1764.00 | 8 |
| 2022-05-10 | 2299.08 | $2159.80 | 1 |
| 2022-05-09 | 2353.28 | $2105.30 | 22 |
| 2022-05-06 | 2428.83 | $2136.00 | 13 |
| 2022-05-05 | 2511.06 | $2376.00 | 10 |
| 2022-05-04 | 2556.84 | $2479.00 | 33 |
| 2022-05-03 | 2589.08 | $2424.00 | 8 |
| 2022-05-02 | 2638.82 | $2400.00 | 9 |
| 2022-04-29 | 2702.26 | $2472.00 | 19 |
| 2022-04-28 | 2761.24 | $2532.00 | 33 |
| 2022-04-27 | 2817.47 | $2472.00 | 21 |
| 2022-04-26 | 2895.62 | $2736.00 | 15 |
| 2022-04-25 | 2930.81 | $2964.00 | 40 |
| 2022-04-22 | 2923.65 | $3048.00 | 19 |
| 2022-04-21 | 2897.66 | $3072.00 | 177 |
| 2022-04-20 | 2862.52 | $3072.00 | 52 |
| 2022-04-19 | 2821.92 | $2868.00 | 20 |
| 2022-04-18 | 2818.05 | $2784.00 | 10 |
| 2022-04-14 | 2831.55 | $2748.00 | 17 |
| 2022-04-13 | 2855.09 | $2787.60 | 40 |
| 2022-04-12 | 2874.33 | $2808.00 | 5 |
| 2022-04-11 | 2892.57 | $2736.00 | 13 |
| 2022-04-08 | 2929.08 | $2817.60 | 39 |
| 2022-04-07 | 2954.37 | $2832.00 | 42 |
| 2022-04-06 | 2980.71 | $3091.20 | 21 |
| 2022-04-05 | 2956.66 | $3192.00 | 246 |
| 2022-04-04 | 2907.56 | $3000.00 | 14 |
| 2022-04-01 | 2891.16 | $3072.00 | 14 |
| 2022-03-31 | 2857.16 | $3000.00 | 26 |
| 2022-03-30 | 2833.17 | $3120.00 | 18 |
| 2022-03-29 | 2780.45 | $3072.00 | 34 |
| 2022-03-28 | 2729.91 | $3192.00 | 39 |
| 2022-03-25 | 2646.70 | $3168.00 | 77 |
| 2022-03-24 | 2556.15 | $2904.20 | 37 |
| 2022-03-23 | 2507.84 | $2832.00 | 49 |
| 2022-03-22 | 2468.42 | $3072.00 | 184 |
| 2022-03-21 | 2373.77 | $3456.00 | 1063 |
| 2022-03-18 | 2185.03 | $2400.00 | 26 |
| 2022-03-17 | 2190.87 | $2400.00 | 22 |
| 2022-03-16 | 2200.33 | $2280.00 | 14 |
| 2022-03-15 | 2239.35 | $2244.50 | 13 |
| 2022-03-14 | 2294.94 | $2250.20 | 20 |
| 2022-03-11 | 2361.10 | $2232.00 | 38 |
| 2022-03-10 | 2444.51 | $2496.00 | 8 |
| 2022-03-09 | 2488.48 | $2676.00 | 10 |
| 2022-03-08 | 2504.38 | $2504.40 | 16 |
| 2022-03-07 | 2561.84 | $2448.00 | 17 |
| 2022-03-04 | 2643.26 | $2616.00 | 13 |
| 2022-03-03 | 2705.19 | $2880.00 | 16 |
| 2022-03-02 | 2724.29 | $2904.00 | 19 |
| 2022-03-01 | 2744.28 | $2976.00 | 36 |
| 2022-02-28 | 2755.32 | $2952.00 | 12 |
| 2022-02-25 | 2776.30 | $2976.00 | 40 |
| 2022-02-24 | 2798.83 | $2880.00 | 31 |
| 2022-02-23 | 2848.53 | $2808.00 | 33 |
| 2022-02-22 | 2924.74 | $2832.00 | 54 |
| 2022-02-18 | 3011.49 | $2952.00 | 95 |
| 2022-02-17 | 3090.22 | $3000.00 | 74 |
| 2022-02-16 | 3174.76 | $3024.00 | 100 |
| 2022-02-15 | 3271.05 | $2808.00 | 89 |
| 2022-02-14 | 3431.41 | $2784.00 | 142 |
| 2022-02-11 | 3625.45 | $2736.00 | 609 |
| 2022-02-10 | 3863.27 | $3408.00 | 9546 |
| 2022-02-09 | 3999.83 | $2568.00 | 542 |
| 2022-02-08 | 4336.94 | $3288.00 | 244 |
| 2022-02-07 | 4577.58 | $3480.00 | 772 |
| 2022-02-04 | 4816.83 | $5328.00 | 64 |
| 2022-02-03 | 4705.23 | $5136.00 | 33 |
| 2022-02-02 | 4616.23 | $5328.00 | 29 |
| 2022-02-01 | 4472.84 | $5712.00 | 51 |
| 2022-01-31 | 4226.31 | $5400.00 | 36 |
| 2022-01-28 | 4007.30 | $4896.00 | 65 |
| 2022-01-27 | 3861.28 | $4728.00 | 49 |
| 2022-01-26 | 3729.74 | $4656.00 | 43 |
| 2022-01-25 | 3595.27 | $4776.00 | 69 |
| 2022-01-24 | 3417.49 | $4152.00 | 97 |
| 2022-01-21 | 3346.73 | $3936.00 | 70 |
| 2022-01-20 | 3314.69 | $4128.00 | 58 |
| 2022-01-19 | 3242.01 | $4032.00 | 115 |
| 2022-01-18 | 3183.25 | $3624.00 | 42 |
| 2022-01-14 | 3206.78 | $3720.00 | 57 |
| 2022-01-13 | 3219.92 | $3600.00 | 53 |
| 2022-01-12 | 3266.79 | $3600.00 | 76 |
| 2022-01-11 | 3327.73 | $3912.00 | 104 |
| 2022-01-10 | 3339.51 | $3552.00 | 35 |
| 2022-01-07 | 3436.03 | $3768.00 | 31 |
| 2022-01-06 | 3509.75 | $3624.00 | 62 |
| 2022-01-05 | 3632.99 | $3840.00 | 68 |
| 2022-01-04 | 3737.96 | $4104.00 | 68 |
| 2022-01-03 | 3811.75 | $4512.00 | 24 |
| 2021-12-31 | 3819.24 | $4176.00 | 98 |
| 2021-12-30 | 3906.80 | $3744.00 | 92 |
| 2021-12-29 | 4107.69 | $3960.00 | 57 |
| 2021-12-28 | 4303.60 | $4152.00 | 143 |
| 2021-12-27 | 4498.69 | $4464.00 | 98 |
| 2021-12-23 | 4667.49 | $5088.00 | 27 |
| 2021-12-22 | 4740.08 | $4872.00 | 84 |
| 2021-12-21 | 4878.08 | $5232.00 | 45 |
| 2021-12-20 | 4970.80 | $5544.00 | 26 |
| 2021-12-17 | 5021.28 | $5760.00 | 27 |
| 2021-12-16 | 5043.27 | $5592.00 | 38 |
| 2021-12-15 | 5113.44 | $5784.00 | 31 |
| 2021-12-14 | 5164.05 | $5400.00 | 72 |
| 2021-12-13 | 5313.58 | $5904.00 | 67 |
| 2021-12-10 | 5391.09 | $5544.00 | 69 |
| 2021-12-09 | 5567.26 | $5832.00 | 39 |
| 2021-12-08 | 5721.58 | $6072.00 | 41 |
| 2021-12-07 | 5860.80 | $6096.00 | 75 |
| 2021-12-06 | 6028.15 | $5280.00 | 63 |
| 2021-12-03 | 6405.13 | $5496.00 | 31 |
| 2021-12-02 | 6807.71 | $5832.00 | 36 |
| 2021-12-01 | 7214.24 | $5880.00 | 49 |
| 2021-11-30 | 7685.43 | $6528.00 | 92 |
| 2021-11-29 | 8104.62 | $7512.00 | 89 |
| 2021-11-26 | 8392.08 | $6480.00 | 60 |
| 2021-11-24 | 8950.75 | $6744.00 | 148 |
| 2021-11-23 | 9550.27 | $5592.00 | 140 |
| 2021-11-22 | 10494.07 | $5808.00 | 332 |
| 2021-11-19 | 11547.24 | $7944.00 | 380 |
| 2021-11-18 | 12320.53 | $11376.00 | 223 |
| 2021-11-17 | 12494.16 | $11520.00 | 74 |
| 2021-11-16 | 12663.56 | $11736.00 | 129 |
| 2021-11-15 | 12812.36 | $11856.00 | 99 |
| 2021-11-12 | 12956.94 | $12148.80 | 91 |
| 2021-11-11 | 13059.72 | $12288.00 | 115 |
| 2021-11-10 | 13145.88 | $12192.00 | 79 |
| 2021-11-09 | 13261.84 | $13536.00 | 121 |
| 2021-11-08 | 13108.69 | $13512.00 | 92 |
| 2021-11-05 | 12931.40 | $13824.00 | 249 |
| 2021-11-04 | 12655.56 | $14976.00 | 656 |
| 2021-11-03 | 12089.02 | $15000.00 | 1688 |
| 2021-11-02 | 11423.86 | $13800.00 | 164 |
| 2021-11-01 | 10903.55 | $12120.00 | 162 |
| 2021-10-29 | 10653.72 | $11208.00 | 74 |
| 2021-10-28 | 10556.77 | $10896.00 | 44 |
| 2021-10-27 | 10511.24 | $10800.00 | 23 |
| 2021-10-26 | 10480.09 | $10416.00 | 18 |
| 2021-10-25 | 10526.43 | $10848.00 | 29 |
| 2021-10-22 | 10490.86 | $10200.00 | 54 |
| 2021-10-21 | 10587.79 | $10704.00 | 27 |
| 2021-10-20 | 10595.80 | $10872.00 | 44 |
| 2021-10-19 | 10571.41 | $10896.00 | 328 |
| 2021-10-18 | 10539.90 | $10560.00 | 1144 |
| 2021-10-15 | 10576.08 | $10717.20 | 13 |
| 2021-10-14 | 10587.01 | $11112.00 | 15 |
| 2021-10-13 | 10518.69 | $11400.00 | 53 |
| 2021-10-12 | 10381.17 | $10536.00 | 25 |
| 2021-10-11 | 10406.36 | $10080.00 | 16 |
| 2021-10-08 | 10534.57 | $10368.00 | 20 |
| 2021-10-07 | 10625.53 | $10344.00 | 46 |
| 2021-10-06 | 10738.83 | $10128.00 | 46 |
| 2021-10-05 | 10918.35 | $10248.00 | 51 |
| 2021-10-04 | 11103.63 | $10272.00 | 86 |
| 2021-10-01 | 11315.43 | $11040.00 | 71 |
| 2021-09-30 | 11400.93 | $10776.00 | 46 |
| 2021-09-29 | 11556.95 | $10464.00 | 196 |
| 2021-09-28 | 11804.57 | $12072.00 | 41 |
| 2021-09-27 | 11753.70 | $12240.00 | 36 |
| 2021-09-24 | 11659.70 | $12384.00 | 46 |
| 2021-09-23 | 11520.99 | $12144.00 | 92 |
| 2021-09-22 | 11411.63 | $13332.00 | 1449 |
| 2021-09-21 | 11036.05 | $12000.00 | 369 |
| 2021-09-20 | 10883.10 | $11688.00 | 296 |
| 2021-09-17 | 10774.30 | $10008.00 | 23 |
| 2021-09-16 | 11005.21 | $10080.00 | 16 |
| 2021-09-15 | 11261.08 | $10352.40 | 44 |
| 2021-09-14 | 11503.22 | $10392.00 | 31 |
| 2021-09-13 | 11777.93 | $10512.00 | 27 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.34
2026-07-17
Close Price
$1.33
Vol: 26140
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
1089.09
Maximum
14008.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.34 | $1.33 | 26140 |
| 2026-07-16 | 1.34 | $1.28 | 59189 |
| 2026-07-15 | 1.36 | $1.30 | 49200 |
| 2026-07-14 | 1.37 | $1.32 | 62332 |
| 2026-07-13 | 1.37 | $1.35 | 24149 |
| 2026-07-10 | 1.37 | $1.34 | 64516 |
| 2026-07-09 | 1.37 | $1.34 | 119100 |
| 2026-07-08 | 1.37 | $1.40 | 47100 |
| 2026-07-07 | 1.35 | $1.41 | 88500 |
| 2026-07-06 | 1.32 | $1.34 | 73139 |
| 2026-07-02 | 1.31 | $1.34 | 181898 |
| 2026-07-01 | 1.29 | $1.38 | 179241 |
| 2026-06-30 | 1.26 | $1.29 | 163677 |
| 2026-06-29 | 1.24 | $1.30 | 186575 |
| 2026-06-26 | 1.22 | $1.29 | 263600 |
| 2026-06-25 | 1.20 | $1.17 | 26803 |
| 2026-06-24 | 1.21 | $1.21 | 20800 |
| 2026-06-23 | 1.22 | $1.23 | 59000 |
| 2026-06-22 | 1.22 | $1.23 | 49300 |
| 2026-06-18 | 1.21 | $1.17 | 123000 |
| 2026-06-17 | 1.23 | $1.33 | 139000 |
| 2026-06-16 | 1.20 | $1.19 | 41066 |
| 2026-06-15 | 1.20 | $1.20 | 43854 |
| 2026-06-12 | 1.21 | $1.18 | 41158 |
| 2026-06-11 | 1.22 | $1.22 | 42934 |
| 2026-06-10 | 1.23 | $1.19 | 56200 |
| 2026-06-09 | 1.24 | $1.20 | 43195 |
| 2026-06-08 | 1.26 | $1.21 | 32700 |
| 2026-06-05 | 1.27 | $1.18 | 57813 |
| 2026-06-04 | 1.30 | $1.25 | 69500 |
| 2026-06-03 | 1.31 | $1.27 | 88705 |
| 2026-06-02 | 1.32 | $1.36 | 89500 |
| 2026-06-01 | 1.30 | $1.34 | 96900 |
| 2026-05-29 | 1.28 | $1.30 | 56170 |
| 2026-05-28 | 1.27 | $1.35 | 64410 |
| 2026-05-27 | 1.24 | $1.30 | 53566 |
| 2026-05-26 | 1.23 | $1.23 | 62831 |
| 2026-05-22 | 1.23 | $1.26 | 41500 |
| 2026-05-21 | 1.22 | $1.24 | 43000 |
| 2026-05-20 | 1.21 | $1.25 | 43922 |
| 2026-05-19 | 1.21 | $1.18 | 42969 |
| 2026-05-18 | 1.22 | $1.20 | 22919 |
| 2026-05-15 | 1.23 | $1.19 | 59300 |
| 2026-05-14 | 1.25 | $1.23 | 60057 |
| 2026-05-13 | 1.25 | $1.19 | 62606 |
| 2026-05-12 | 1.27 | $1.24 | 60965 |
| 2026-05-11 | 1.28 | $1.22 | 28433 |
| 2026-05-08 | 1.30 | $1.26 | 38700 |
| 2026-05-07 | 1.31 | $1.30 | 33936 |
| 2026-05-06 | 1.31 | $1.27 | 51965 |
| 2026-05-05 | 1.32 | $1.30 | 41654 |
| 2026-05-04 | 1.32 | $1.30 | 30441 |
| 2026-05-01 | 1.31 | $1.33 | 109986 |
| 2026-04-30 | 1.30 | $1.37 | 81086 |
| 2026-04-29 | 1.28 | $1.26 | 66741 |
| 2026-04-28 | 1.28 | $1.26 | 54500 |
| 2026-04-27 | 1.29 | $1.21 | 68300 |
| 2026-04-24 | 1.31 | $1.24 | 76139 |
| 2026-04-23 | 1.32 | $1.26 | 60882 |
| 2026-04-22 | 1.34 | $1.30 | 39110 |
| 2026-04-21 | 1.34 | $1.32 | 50210 |
| 2026-04-20 | 1.33 | $1.34 | 52900 |
| 2026-04-17 | 1.32 | $1.36 | 150400 |
| 2026-04-16 | 1.30 | $1.35 | 222500 |
| 2026-04-15 | 1.28 | $1.26 | 74018 |
| 2026-04-14 | 1.28 | $1.25 | 100955 |
| 2026-04-13 | 1.29 | $1.30 | 65914 |
| 2026-04-10 | 1.28 | $1.22 | 75327 |
| 2026-04-09 | 1.29 | $1.21 | 54503 |
| 2026-04-08 | 1.31 | $1.28 | 48400 |
| 2026-04-07 | 1.32 | $1.35 | 100300 |
| 2026-04-06 | 1.30 | $1.32 | 124100 |
| 2026-04-02 | 1.29 | $1.29 | 158900 |
| 2026-04-01 | 1.28 | $1.20 | 86298 |
| 2026-03-31 | 1.30 | $1.21 | 96115 |
| 2026-03-30 | 1.33 | $1.14 | 90102 |
| 2026-03-27 | 1.38 | $1.18 | 340000 |
| 2026-03-26 | 1.42 | $1.37 | 208700 |
| 2026-03-25 | 1.42 | $1.46 | 680505 |
| 2026-03-24 | 1.39 | $1.55 | 452742 |
| 2026-03-23 | 1.33 | $1.57 | 2.4M |
| 2026-03-20 | 1.24 | $1.46 | 39.6M |
| 2026-03-19 | 1.17 | $1.21 | 2.8M |
| 2026-03-18 | 1.17 | $1.19 | 43523 |
| 2026-03-17 | 1.17 | $1.22 | 51343 |
| 2026-03-16 | 1.16 | $1.20 | 87700 |
| 2026-03-13 | 1.16 | $1.19 | 98300 |
| 2026-03-12 | 1.17 | $1.24 | 82600 |
| 2026-03-11 | 1.17 | $1.31 | 139200 |
| 2026-03-10 | 1.14 | $1.27 | 105241 |
| 2026-03-09 | 1.12 | $1.33 | 170045 |
| 2026-03-06 | 1.09 | $1.25 | 119400 |
| 2026-03-05 | 1.07 | $1.21 | 119647 |
| 2026-03-04 | 1.07 | $1.18 | 140628 |
| 2026-03-03 | 1.08 | $1.16 | 157900 |
| 2026-03-02 | 1.10 | $1.15 | 190806 |
| 2026-02-27 | 1.13 | $1.20 | 184238 |
| 2026-02-26 | 1.17 | $1.25 | 112100 |
| 2026-02-25 | 1.19 | $1.22 | 189320 |
| 2026-02-24 | 1.24 | $1.21 | 228034 |
| 2026-02-23 | 1.30 | $1.28 | 404600 |
| 2026-02-20 | 1.36 | $1.35 | 2.1M |
| 2026-02-19 | 1.41 | $1.93 | 36.0M |
| 2026-02-18 | 1.30 | $1.28 | 135500 |
| 2026-02-17 | 1.37 | $1.26 | 143900 |
| 2026-02-13 | 1.47 | $1.29 | 173745 |
| 2026-02-12 | 1.59 | $1.35 | 290000 |
| 2026-02-11 | 1.72 | $1.49 | 220100 |
| 2026-02-10 | 1.83 | $1.69 | 354700 |
| 2026-02-09 | 1.91 | $1.61 | 207900 |
| 2026-02-06 | 2.03 | $1.83 | 183973 |
| 2026-02-05 | 2.11 | $1.77 | 269800 |
| 2026-02-04 | 2.23 | $1.93 | 220491 |
| 2026-02-03 | 2.32 | $1.84 | 252800 |
| 2026-02-02 | 2.46 | $2.02 | 640100 |
| 2026-01-30 | 2.57 | $2.25 | 980500 |
| 2026-01-29 | 2.64 | $2.81 | 1.7M |
| 2026-01-28 | 2.54 | $2.52 | 270100 |
| 2026-01-27 | 2.51 | $2.58 | 1.1M |
| 2026-01-26 | 2.44 | $3.08 | 27.6M |
| 2026-01-23 | 2.21 | $2.17 | 250215 |
| 2026-01-22 | 2.21 | $2.41 | 427428 |
| 2026-01-21 | 2.14 | $2.08 | 178300 |
| 2026-01-20 | 2.16 | $2.17 | 2.0M |
| 2026-01-16 | 2.15 | $2.30 | 483135 |
| 2026-01-15 | 2.10 | $2.25 | 282500 |
| 2026-01-14 | 2.06 | $2.20 | 168444 |
| 2026-01-13 | 2.03 | $2.12 | 283900 |
| 2026-01-12 | 2.01 | $1.82 | 147900 |
| 2026-01-09 | 2.10 | $2.08 | 60529 |
| 2026-01-08 | 2.11 | $2.14 | 63000 |
| 2026-01-07 | 2.12 | $2.18 | 108700 |
| 2026-01-06 | 2.12 | $2.26 | 107900 |
| 2026-01-05 | 2.09 | $2.20 | 254018 |
| 2026-01-02 | 2.08 | $2.18 | 607100 |
| 2025-12-31 | 2.07 | $2.32 | 681100 |
| 2025-12-30 | 2.03 | $2.28 | 22.5M |
| 2025-12-29 | 1.99 | $1.86 | 3.0M |
| 2025-12-26 | 2.08 | $1.86 | 684500 |
| 2025-12-24 | 2.19 | $2.37 | 21.0M |
| 2025-12-23 | 2.17 | $2.04 | 49862 |
| 2025-12-22 | 2.26 | $2.21 | 16046 |
| 2025-12-19 | 2.31 | $2.14 | 43700 |
| 2025-12-18 | 2.40 | $2.18 | 38500 |
| 2025-12-17 | 2.50 | $2.30 | 66300 |
| 2025-12-16 | 2.58 | $2.32 | 59400 |
| 2025-12-15 | 2.69 | $2.48 | 50618 |
| 2025-12-12 | 2.76 | $2.63 | 55338 |
| 2025-12-11 | 2.80 | $2.75 | 46511 |
| 2025-12-10 | 2.82 | $2.90 | 157916 |
| 2025-12-09 | 2.80 | $2.90 | 194800 |
| 2025-12-08 | 2.77 | $2.77 | 589113 |
| 2025-12-05 | 2.78 | $2.80 | 2.3M |
| 2025-12-04 | 2.79 | $2.52 | 300835 |
| 2025-12-03 | 2.88 | $3.01 | 70311 |
| 2025-12-02 | 2.85 | $2.99 | 15017 |
| 2025-12-01 | 2.81 | $2.96 | 22418 |
| 2025-11-28 | 2.78 | $3.14 | 8600 |
| 2025-11-26 | 2.69 | $3.03 | 50400 |
| 2025-11-25 | 2.62 | $2.96 | 30509 |
| 2025-11-24 | 2.57 | $2.96 | 111915 |
| 2025-11-21 | 2.50 | $2.60 | 24044 |
| 2025-11-20 | 2.54 | $2.50 | 102325 |
| 2025-11-19 | 2.63 | $2.44 | 158800 |
| 2025-11-18 | 2.77 | $2.67 | 21532 |
| 2025-11-17 | 2.86 | $2.84 | 39449 |
| 2025-11-14 | 2.93 | $3.07 | 41500 |
| 2025-11-13 | 2.95 | $3.14 | 4048 |
| 2025-11-12 | 2.96 | $3.12 | 29159 |
| 2025-11-11 | 2.98 | $3.21 | 23800 |
| 2025-11-10 | 2.99 | $3.22 | 55034 |
| 2025-11-07 | 2.99 | $3.04 | 49400 |
| 2025-11-06 | 3.07 | $2.95 | 27900 |
| 2025-11-05 | 3.20 | $3.17 | 39414 |
| 2025-11-04 | 3.29 | $3.07 | 66225 |
| 2025-11-03 | 3.45 | $3.42 | 49205 |
| 2025-10-31 | 3.53 | $3.42 | 28900 |
| 2025-10-30 | 3.63 | $3.43 | 50894 |
| 2025-10-29 | 3.77 | $3.70 | 66881 |
| 2025-10-28 | 3.85 | $3.76 | 104800 |
| 2025-10-27 | 3.93 | $4.07 | 36900 |
| 2025-10-24 | 3.94 | $4.01 | 84625 |
| 2025-10-23 | 3.98 | $4.18 | 113943 |
| 2025-10-22 | 3.98 | $4.11 | 38211 |
| 2025-10-21 | 4.00 | $4.15 | 37831 |
| 2025-10-20 | 4.02 | $4.20 | 49055 |
| 2025-10-17 | 4.04 | $3.97 | 30262 |
| 2025-10-16 | 4.14 | $3.99 | 46800 |
| 2025-10-15 | 4.27 | $4.32 | 43139 |
| 2025-10-14 | 4.32 | $4.21 | 50200 |
| 2025-10-13 | 4.42 | $4.22 | 53507 |
| 2025-10-10 | 4.54 | $4.15 | 130700 |
| 2025-10-09 | 4.72 | $4.54 | 163916 |
| 2025-10-08 | 4.82 | $4.78 | 1.7M |
| 2025-10-07 | 4.87 | $4.48 | 497000 |
| 2025-10-06 | 5.03 | $5.38 | 3.4M |
| 2025-10-03 | 4.94 | $4.86 | 28465 |
| 2025-10-02 | 5.00 | $4.91 | 522308 |
| 2025-10-01 | 5.05 | $5.13 | 12000 |
| 2025-09-30 | 5.06 | $5.02 | 13186 |
| 2025-09-29 | 5.10 | $5.20 | 27109 |
| 2025-09-26 | 5.09 | $5.19 | 82015 |
| 2025-09-25 | 5.09 | $4.65 | 20700 |
| 2025-09-24 | 5.27 | $4.93 | 29842 |
| 2025-09-23 | 5.40 | $5.20 | 23530 |
| 2025-09-22 | 5.47 | $5.38 | 10972 |
| 2025-09-19 | 5.50 | $5.43 | 28000 |
| 2025-09-18 | 5.53 | $5.73 | 35426 |
| 2025-09-17 | 5.46 | $5.58 | 82323 |
| 2025-09-16 | 5.43 | $5.91 | 139439 |
| 2025-09-15 | 5.29 | $5.43 | 117200 |
| 2025-09-12 | 5.28 | $5.41 | 22700 |
| 2025-09-11 | 5.27 | $5.40 | 36665 |
| 2025-09-10 | 5.27 | $5.50 | 78547 |
| 2025-09-09 | 5.25 | $5.19 | 47213 |
| 2025-09-08 | 5.31 | $5.26 | 8735 |
| 2025-09-05 | 5.38 | $5.26 | 14195 |
| 2025-09-04 | 5.46 | $5.50 | 47412 |
| 2025-09-03 | 5.49 | $5.90 | 10600 |
| 2025-09-02 | 5.41 | $5.78 | 9200 |
| 2025-08-29 | 5.34 | $5.74 | 27008 |
| 2025-08-28 | 5.29 | $5.35 | 2162 |
| 2025-08-27 | 5.34 | $5.29 | 21600 |
| 2025-08-26 | 5.44 | $5.50 | 36818 |
| 2025-08-25 | 5.50 | $5.83 | 51323 |
| 2025-08-22 | 5.47 | $5.48 | 13100 |
| 2025-08-21 | 5.56 | $5.33 | 6811 |
| 2025-08-20 | 5.71 | $5.41 | 26100 |
| 2025-08-19 | 5.88 | $5.64 | 35313 |
| 2025-08-18 | 6.02 | $5.92 | 17653 |
| 2025-08-15 | 6.11 | $5.98 | 7416 |
| 2025-08-14 | 6.20 | $5.81 | 50819 |
| 2025-08-13 | 6.36 | $6.45 | 13506 |
| 2025-08-12 | 6.36 | $6.11 | 31705 |
| 2025-08-11 | 6.47 | $6.16 | 27400 |
| 2025-08-08 | 6.60 | $6.46 | 8202 |
| 2025-08-07 | 6.65 | $6.37 | 36900 |
| 2025-08-06 | 6.75 | $6.52 | 12814 |
| 2025-08-05 | 6.82 | $6.99 | 34200 |
| 2025-08-04 | 6.75 | $7.06 | 62300 |
| 2025-08-01 | 6.65 | $6.45 | 97240 |
| 2025-07-31 | 6.73 | $6.23 | 217500 |
| 2025-07-30 | 6.89 | $6.12 | 369400 |
| 2025-07-29 | 7.12 | $7.06 | 255700 |
| 2025-07-28 | 7.10 | $7.03 | 21100 |
| 2025-07-25 | 7.08 | $6.99 | 32565 |
| 2025-07-24 | 7.07 | $6.99 | 313000 |
| 2025-07-23 | 7.06 | $7.15 | 44115 |
| 2025-07-22 | 6.99 | $6.97 | 77300 |
| 2025-07-21 | 6.96 | $6.95 | 339900 |
| 2025-07-18 | 6.93 | $6.54 | 60300 |
| 2025-07-17 | 7.02 | $6.83 | 139576 |
| 2025-07-16 | 7.04 | $7.01 | 275800 |
| 2025-07-15 | 7.00 | $7.30 | 169700 |
| 2025-07-14 | 6.87 | $7.29 | 269623 |
| 2025-07-11 | 6.70 | $7.10 | 168611 |
| 2025-07-10 | 6.56 | $7.20 | 74813 |
| 2025-07-09 | 6.36 | $6.50 | 80001 |
| 2025-07-08 | 6.34 | $6.30 | 716914 |
| 2025-07-07 | 6.39 | $6.95 | 157200 |
| 2025-07-03 | 6.24 | $6.64 | 42100 |
| 2025-07-02 | 6.16 | $6.67 | 88869 |
| 2025-07-01 | 6.06 | $6.41 | 6893 |
| 2025-06-30 | 6.03 | $5.85 | 5041 |
| 2025-06-27 | 6.17 | $6.04 | 8160 |
| 2025-06-26 | 6.30 | $5.86 | 10317 |
| 2025-06-25 | 6.51 | $6.26 | 11099 |
| 2025-06-24 | 6.65 | $6.30 | 14000 |
| 2025-06-23 | 6.81 | $6.32 | 6170 |
| 2025-06-20 | 7.01 | $6.76 | 11401 |
| 2025-06-18 | 7.12 | $6.94 | 13323 |
| 2025-06-17 | 7.19 | $7.08 | 4734 |
| 2025-06-16 | 7.23 | $7.00 | 5006 |
| 2025-06-13 | 7.32 | $7.12 | 3371 |
| 2025-06-12 | 7.38 | $7.34 | 10362 |
| 2025-06-11 | 7.40 | $7.74 | 11170 |
| 2025-06-10 | 7.29 | $7.50 | 8072 |
| 2025-06-09 | 7.23 | $7.58 | 9980 |
| 2025-06-06 | 7.14 | $7.45 | 7024 |
| 2025-06-05 | 7.08 | $7.04 | 18994 |
| 2025-06-04 | 7.14 | $7.08 | 11720 |
| 2025-06-03 | 7.20 | $7.04 | 10200 |
| 2025-06-02 | 7.29 | $7.00 | 9631 |
| 2025-05-30 | 7.42 | $7.20 | 4291 |
| 2025-05-29 | 7.52 | $7.32 | 2456 |
| 2025-05-28 | 7.61 | $7.30 | 7520 |
| 2025-05-27 | 7.73 | $7.50 | 3612 |
| 2025-05-23 | 7.81 | $7.44 | 3158 |
| 2025-05-22 | 7.93 | $7.68 | 3410 |
| 2025-05-21 | 8.00 | $7.70 | 6057 |
| 2025-05-20 | 8.08 | $8.08 | 6234 |
| 2025-05-19 | 8.06 | $8.30 | 5285 |
| 2025-05-16 | 7.97 | $7.91 | 5250 |
| 2025-05-15 | 7.99 | $7.94 | 5713 |
| 2025-05-14 | 8.00 | $7.79 | 7419 |
| 2025-05-13 | 8.06 | $7.80 | 6499 |
| 2025-05-12 | 8.14 | $7.94 | 14813 |
| 2025-05-09 | 8.19 | $8.10 | 4225 |
| 2025-05-08 | 8.21 | $8.10 | 11383 |
| 2025-05-07 | 8.23 | $8.72 | 17896 |
| 2025-05-06 | 8.06 | $9.08 | 91775 |
| 2025-05-05 | 7.74 | $8.55 | 4983 |
| 2025-05-02 | 7.54 | $8.70 | 5890 |
| 2025-05-01 | 7.24 | $8.21 | 10611 |
| 2025-04-30 | 7.05 | $8.38 | 35650 |
| 2025-04-29 | 6.78 | $7.53 | 7968 |
| 2025-04-28 | 6.74 | $7.52 | 29950 |
| 2025-04-25 | 6.70 | $7.39 | 24255 |
| 2025-04-24 | 6.72 | $7.50 | 19750 |
| 2025-04-23 | 6.73 | $7.92 | 44890 |
| 2025-04-22 | 6.63 | $7.14 | 11460 |
| 2025-04-21 | 6.77 | $7.07 | 4450 |
| 2025-04-17 | 7.00 | $7.29 | 4485 |
| 2025-04-16 | 7.23 | $7.10 | 11550 |
| 2025-04-15 | 7.59 | $7.79 | 208834 |
| 2025-04-14 | 7.84 | $8.10 | 4100 |
| 2025-04-11 | 8.06 | $8.08 | 7880 |
| 2025-04-10 | 8.36 | $7.88 | 10180 |
| 2025-04-09 | 8.81 | $8.07 | 19045 |
| 2025-04-08 | 9.32 | $8.38 | 37268 |
| 2025-04-07 | 9.86 | $8.84 | 19950 |
| 2025-04-04 | 10.38 | $9.60 | 17571 |
| 2025-04-03 | 10.79 | $9.32 | 35511 |
| 2025-04-02 | 11.38 | $9.90 | 56581 |
| 2025-04-01 | 11.92 | $10.00 | 61470 |
| 2025-03-31 | 12.55 | $10.80 | 57190 |
| 2025-03-28 | 13.07 | $11.80 | 220780 |
| 2025-03-27 | 13.37 | $14.20 | 7.6M |
| 2025-03-26 | 12.97 | $13.50 | 41519 |
| 2025-03-25 | 12.70 | $13.50 | 21942 |
| 2025-03-24 | 12.36 | $13.00 | 23665 |
| 2025-03-21 | 12.11 | $12.40 | 14481 |
| 2025-03-20 | 11.99 | $11.80 | 18845 |
| 2025-03-19 | 12.03 | $12.20 | 19840 |
| 2025-03-18 | 11.95 | $12.00 | 6130 |
| 2025-03-17 | 11.92 | $11.70 | 5680 |
| 2025-03-14 | 11.98 | $11.90 | 6912 |
| 2025-03-13 | 11.99 | $11.80 | 6700 |
| 2025-03-12 | 12.02 | $12.20 | 9091 |
| 2025-03-11 | 11.94 | $12.30 | 13380 |
| 2025-03-10 | 11.81 | $12.60 | 18871 |
| 2025-03-07 | 11.56 | $12.10 | 7615 |
| 2025-03-06 | 11.41 | $12.10 | 18092 |
| 2025-03-05 | 11.23 | $11.00 | 12038 |
| 2025-03-04 | 11.36 | $11.00 | 29500 |
| 2025-03-03 | 11.53 | $11.40 | 20662 |
| 2025-02-28 | 11.61 | $11.40 | 9402 |
| 2025-02-27 | 11.71 | $11.60 | 10760 |
| 2025-02-26 | 11.78 | $11.90 | 28457 |
| 2025-02-25 | 11.77 | $11.20 | 48984 |
| 2025-02-24 | 11.97 | $12.00 | 17540 |
| 2025-02-21 | 11.97 | $12.50 | 16650 |
| 2025-02-20 | 11.82 | $12.10 | 12214 |
| 2025-02-19 | 11.76 | $12.20 | 17244 |
| 2025-02-18 | 11.66 | $12.70 | 48940 |
| 2025-02-14 | 11.38 | $11.90 | 16204 |
| 2025-02-13 | 11.30 | $11.30 | 9757 |
| 2025-02-12 | 11.40 | $11.50 | 33570 |
| 2025-02-11 | 11.46 | $10.80 | 27710 |
| 2025-02-10 | 11.77 | $11.20 | 34905 |
| 2025-02-07 | 12.02 | $11.50 | 16420 |
| 2025-02-06 | 12.24 | $12.20 | 34753 |
| 2025-02-05 | 12.29 | $12.80 | 9923 |
| 2025-02-04 | 12.16 | $12.60 | 12187 |
| 2025-02-03 | 12.06 | $12.30 | 7003 |
| 2025-01-31 | 12.05 | $12.30 | 13620 |
| 2025-01-30 | 12.03 | $12.00 | 13348 |
| 2025-01-29 | 12.12 | $12.10 | 12980 |
| 2025-01-28 | 12.19 | $12.40 | 32394 |
| 2025-01-27 | 12.19 | $11.80 | 27700 |
| 2025-01-24 | 12.38 | $11.70 | 533970 |
| 2025-01-23 | 12.64 | $11.90 | 50181 |
| 2025-01-22 | 12.91 | $10.60 | 62592 |
| 2025-01-21 | 13.64 | $12.70 | 396790 |
| 2025-01-17 | 13.86 | $13.30 | 6561 |
| 2025-01-16 | 13.93 | $13.30 | 7876 |
| 2025-01-15 | 14.02 | $13.90 | 7908 |
| 2025-01-14 | 13.91 | $14.40 | 20303 |
| 2025-01-13 | 13.63 | $13.80 | 31580 |
| 2025-01-10 | 13.45 | $12.00 | 8792 |
| 2025-01-08 | 13.81 | $12.60 | 5930 |
| 2025-01-07 | 14.04 | $13.60 | 7770 |
| 2025-01-06 | 13.99 | $14.10 | 14040 |
| 2025-01-03 | 13.77 | $14.30 | 22957 |
| 2025-01-02 | 13.42 | $13.90 | 13305 |
| 2024-12-31 | 13.11 | $13.50 | 11623 |
| 2024-12-30 | 12.85 | $13.40 | 16394 |
| 2024-12-27 | 12.56 | $13.30 | 20144 |
| 2024-12-26 | 12.24 | $13.60 | 30676 |
| 2024-12-24 | 11.75 | $13.40 | 45600 |
| 2024-12-23 | 11.21 | $12.30 | 151770 |
| 2024-12-20 | 10.92 | $10.80 | 15904 |
| 2024-12-19 | 11.04 | $10.50 | 12913 |
| 2024-12-18 | 11.29 | $10.40 | 9240 |
| 2024-12-17 | 11.62 | $11.00 | 11370 |
| 2024-12-16 | 11.85 | $10.70 | 86311 |
| 2024-12-13 | 12.23 | $10.90 | 13152 |
| 2024-12-12 | 12.62 | $10.90 | 25291 |
| 2024-12-11 | 13.10 | $12.80 | 19350 |
| 2024-12-10 | 13.08 | $13.70 | 56750 |
| 2024-12-09 | 12.76 | $13.30 | 114900 |
| 2024-12-06 | 12.50 | $14.40 | 718132 |
| 2024-12-05 | 11.83 | $12.10 | 4165 |
| 2024-12-04 | 11.75 | $12.60 | 2760 |
| 2024-12-03 | 11.49 | $12.30 | 19952 |
| 2024-12-02 | 11.28 | $12.70 | 23762 |
| 2024-11-29 | 10.90 | $11.30 | 1553 |
| 2024-11-27 | 10.90 | $11.00 | 1280 |
| 2024-11-26 | 11.00 | $11.00 | 2080 |
| 2024-11-25 | 11.14 | $11.50 | 2430 |
| 2024-11-22 | 11.16 | $11.40 | 4460 |
| 2024-11-21 | 11.24 | $11.50 | 7880 |
| 2024-11-20 | 11.31 | $11.60 | 54850 |
| 2024-11-19 | 11.38 | $10.80 | 2012 |
| 2024-11-18 | 11.73 | $10.80 | 5112 |
| 2024-11-15 | 12.17 | $11.20 | 7460 |
| 2024-11-14 | 12.59 | $11.90 | 6073 |
| 2024-11-13 | 12.89 | $12.30 | 5028 |
| 2024-11-12 | 13.14 | $12.90 | 4550 |
| 2024-11-11 | 13.25 | $13.50 | 7817 |
| 2024-11-08 | 13.21 | $13.90 | 21661 |
| 2024-11-07 | 13.04 | $13.40 | 5824 |
| 2024-11-06 | 13.00 | $13.50 | 8783 |
| 2024-11-05 | 12.93 | $12.90 | 4771 |
| 2024-11-04 | 13.04 | $12.20 | 3130 |
| 2024-11-01 | 13.40 | $12.30 | 3780 |
| 2024-10-31 | 13.83 | $12.70 | 9770 |
| 2024-10-30 | 14.22 | $13.50 | 8110 |
| 2024-10-29 | 14.46 | $13.90 | 3472 |
| 2024-10-28 | 14.62 | $14.60 | 6722 |
| 2024-10-25 | 14.60 | $14.90 | 23510 |
| 2024-10-24 | 14.48 | $13.80 | 8781 |
| 2024-10-23 | 14.69 | $14.50 | 8906 |
| 2024-10-22 | 14.72 | $15.70 | 8631 |
| 2024-10-21 | 14.38 | $15.60 | 13734 |
| 2024-10-18 | 14.01 | $16.10 | 34251 |
| 2024-10-17 | 13.41 | $15.80 | 180851 |
| 2024-10-16 | 12.79 | $13.30 | 27610 |
| 2024-10-15 | 12.84 | $12.90 | 16640 |
| 2024-10-14 | 13.04 | $12.90 | 6710 |
| 2024-10-11 | 13.32 | $13.50 | 2830 |
| 2024-10-10 | 13.48 | $13.40 | 5160 |
| 2024-10-09 | 13.73 | $13.60 | 3590 |
| 2024-10-08 | 13.99 | $13.70 | 4902 |
| 2024-10-07 | 14.29 | $13.30 | 8050 |
| 2024-10-04 | 14.81 | $14.20 | 2403 |
| 2024-10-03 | 15.16 | $14.30 | 9991 |
| 2024-10-02 | 15.58 | $14.90 | 6210 |
| 2024-10-01 | 15.91 | $15.30 | 16390 |
| 2024-09-30 | 16.20 | $16.40 | 20019 |
| 2024-09-27 | 16.21 | $15.60 | 15937 |
| 2024-09-26 | 16.49 | $15.50 | 4882 |
| 2024-09-25 | 16.87 | $15.50 | 18790 |
| 2024-09-24 | 17.35 | $15.00 | 13730 |
| 2024-09-23 | 18.08 | $16.20 | 9074 |
| 2024-09-20 | 18.60 | $17.80 | 10340 |
| 2024-09-19 | 18.73 | $17.50 | 48870 |
| 2024-09-18 | 18.97 | $22.50 | 62151 |
| 2024-09-17 | 17.68 | $20.60 | 95541 |
| 2024-09-16 | 16.72 | $23.20 | 2.4M |
| 2024-09-13 | 14.73 | $15.80 | 18454 |
| 2024-09-12 | 14.67 | $14.50 | 4284 |
| 2024-09-11 | 15.05 | $15.70 | 2723 |
| 2024-09-10 | 15.15 | $16.10 | 5284 |
| 2024-09-09 | 15.17 | $16.30 | 3340 |
| 2024-09-06 | 15.17 | $15.80 | 6311 |
| 2024-09-05 | 15.36 | $14.30 | 13731 |
| 2024-09-04 | 16.10 | $15.10 | 9481 |
| 2024-09-03 | 16.77 | $16.00 | 4190 |
| 2024-08-30 | 17.34 | $17.40 | 8891 |
| 2024-08-29 | 17.61 | $17.20 | 9680 |
| 2024-08-28 | 18.03 | $17.70 | 22393 |
| 2024-08-27 | 18.40 | $17.50 | 9715 |
| 2024-08-26 | 18.95 | $16.90 | 8285 |
| 2024-08-23 | 19.82 | $17.90 | 10425 |
| 2024-08-22 | 20.58 | $18.40 | 13670 |
| 2024-08-21 | 21.36 | $19.40 | 12293 |
| 2024-08-20 | 22.00 | $20.20 | 13452 |
| 2024-08-19 | 22.53 | $21.50 | 6810 |
| 2024-08-16 | 22.76 | $19.60 | 8420 |
| 2024-08-15 | 23.64 | $20.60 | 10210 |
| 2024-08-14 | 24.40 | $22.60 | 6071 |
| 2024-08-13 | 24.67 | $22.10 | 8550 |
| 2024-08-12 | 25.15 | $22.70 | 7833 |
| 2024-08-09 | 25.52 | $24.60 | 22834 |
| 2024-08-08 | 25.36 | $26.20 | 38895 |
| 2024-08-07 | 24.63 | $23.30 | 21894 |
| 2024-08-06 | 24.64 | $23.70 | 43612 |
| 2024-08-05 | 24.51 | $26.30 | 104221 |
| 2024-08-02 | 23.51 | $32.20 | 3.8M |
| 2024-08-01 | 20.43 | $24.80 | 2.3M |
| 2024-07-31 | 19.03 | $17.20 | 12232 |
| 2024-07-30 | 19.74 | $17.70 | 18283 |
| 2024-07-29 | 20.47 | $19.20 | 31353 |
| 2024-07-26 | 20.91 | $22.70 | 40280 |
| 2024-07-25 | 20.35 | $25.80 | 170422 |
| 2024-07-24 | 18.71 | $26.70 | 6.5M |
| 2024-07-23 | 16.47 | $13.00 | 144990 |
| 2024-07-22 | 18.12 | $17.00 | 4013 |
| 2024-07-19 | 18.91 | $17.30 | 7553 |
| 2024-07-18 | 19.83 | $18.10 | 5180 |
| 2024-07-17 | 20.74 | $19.90 | 15090 |
| 2024-07-16 | 21.31 | $20.00 | 7270 |
| 2024-07-15 | 22.01 | $21.90 | 6370 |
| 2024-07-12 | 22.31 | $22.80 | 21060 |
| 2024-07-11 | 22.41 | $25.80 | 110911 |
| 2024-07-10 | 21.64 | $22.00 | 4993 |
| 2024-07-09 | 21.94 | $24.30 | 10554 |
| 2024-07-08 | 21.62 | $23.10 | 2522 |
| 2024-07-05 | 21.68 | $23.60 | 5293 |
| 2024-07-03 | 21.65 | $22.30 | 1383 |
| 2024-07-02 | 22.08 | $22.30 | 2220 |
| 2024-07-01 | 22.67 | $22.90 | 2080 |
| 2024-06-28 | 23.27 | $23.90 | 4440 |
| 2024-06-27 | 23.74 | $23.30 | 7022 |
| 2024-06-26 | 24.57 | $26.30 | 3080 |
| 2024-06-25 | 24.71 | $27.20 | 7750 |
| 2024-06-24 | 24.65 | $28.80 | 16710 |
| 2024-06-21 | 24.16 | $25.60 | 6880 |
| 2024-06-20 | 24.64 | $23.90 | 3260 |
| 2024-06-18 | 25.86 | $24.80 | 1700 |
| 2024-06-17 | 27.14 | $26.00 | 2991 |
| 2024-06-14 | 28.40 | $25.50 | 27570 |
| 2024-06-13 | 30.16 | $31.50 | 27163 |
| 2024-06-12 | 30.48 | $30.10 | 730 |
| 2024-06-11 | 31.38 | $31.30 | 460 |
| 2024-06-10 | 32.16 | $30.80 | 620 |
| 2024-06-07 | 33.34 | $33.00 | 590 |
| 2024-06-06 | 34.15 | $35.10 | 970 |
| 2024-06-05 | 34.53 | $37.20 | 1080 |
| 2024-06-04 | 34.39 | $37.50 | 3300 |
| 2024-06-03 | 34.20 | $38.40 | 1593 |
| 2024-05-31 | 33.76 | $38.40 | 4375 |
| 2024-05-30 | 33.30 | $36.20 | 1022 |
| 2024-05-29 | 33.53 | $34.40 | 2295 |
| 2024-05-28 | 34.48 | $32.70 | 1434 |
| 2024-05-24 | 36.27 | $33.80 | 1994 |
| 2024-05-23 | 38.18 | $34.80 | 2603 |
| 2024-05-22 | 40.28 | $36.20 | 4255 |
| 2024-05-21 | 42.46 | $34.20 | 22842 |
| 2024-05-20 | 45.80 | $37.60 | 4454 |
| 2024-05-17 | 48.84 | $42.00 | 5800 |
| 2024-05-16 | 51.18 | $52.00 | 13371 |
| 2024-05-15 | 50.87 | $49.50 | 835 |
| 2024-05-14 | 51.29 | $50.30 | 975 |
| 2024-05-13 | 51.56 | $57.00 | 798 |
| 2024-05-10 | 49.78 | $53.80 | 1309 |
| 2024-05-09 | 48.64 | $48.50 | 2981 |
| 2024-05-08 | 48.96 | $49.00 | 461 |
| 2024-05-07 | 49.23 | $49.70 | 311 |
| 2024-05-06 | 49.36 | $51.10 | 93 |
| 2024-05-03 | 49.11 | $50.40 | 147 |
| 2024-05-02 | 49.07 | $51.00 | 208 |
| 2024-05-01 | 48.86 | $49.90 | 55 |
| 2024-04-30 | 49.00 | $49.10 | 511 |
| 2024-04-29 | 49.48 | $51.40 | 545 |
| 2024-04-26 | 49.37 | $51.40 | 111 |
| 2024-04-25 | 49.29 | $51.00 | 64 |
| 2024-04-24 | 49.37 | $53.50 | 126 |
| 2024-04-23 | 48.74 | $51.00 | 157 |
| 2024-04-22 | 48.83 | $52.70 | 252 |
| 2024-04-19 | 48.47 | $48.20 | 190 |
| 2024-04-18 | 49.52 | $50.70 | 1850 |
| 2024-04-17 | 50.09 | $44.20 | 868 |
| 2024-04-16 | 52.91 | $40.00 | 14359 |
| 2024-04-15 | 57.72 | $45.00 | 1996 |
| 2024-04-12 | 62.03 | $61.70 | 347 |
| 2024-04-11 | 62.00 | $60.00 | 381 |
| 2024-04-10 | 62.50 | $62.90 | 128 |
| 2024-04-09 | 62.19 | $61.80 | 146 |
| 2024-04-08 | 62.16 | $63.70 | 925 |
| 2024-04-05 | 61.52 | $62.30 | 367 |
| 2024-04-04 | 61.19 | $62.10 | 627 |
| 2024-04-03 | 60.86 | $60.50 | 421 |
| 2024-04-02 | 60.97 | $62.20 | 261 |
| 2024-04-01 | 60.58 | $62.60 | 439 |
| 2024-03-28 | 60.00 | $61.60 | 277 |
| 2024-03-27 | 59.63 | $59.00 | 933 |
| 2024-03-26 | 60.02 | $60.60 | 339 |
| 2024-03-25 | 60.02 | $62.30 | 494 |
| 2024-03-22 | 59.51 | $62.30 | 963 |
| 2024-03-21 | 58.92 | $60.00 | 1101 |
| 2024-03-20 | 58.97 | $60.00 | 793 |
| 2024-03-19 | 59.07 | $57.40 | 1227 |
| 2024-03-18 | 60.06 | $56.70 | 1188 |
| 2024-03-15 | 61.52 | $59.70 | 906 |
| 2024-03-14 | 62.39 | $60.20 | 410 |
| 2024-03-13 | 63.32 | $60.90 | 335 |
| 2024-03-12 | 64.25 | $62.30 | 428 |
| 2024-03-11 | 64.97 | $65.10 | 274 |
| 2024-03-08 | 64.97 | $62.80 | 468 |
| 2024-03-07 | 65.73 | $62.30 | 735 |
| 2024-03-06 | 66.81 | $64.30 | 196 |
| 2024-03-05 | 67.52 | $64.70 | 193 |
| 2024-03-04 | 68.26 | $66.70 | 497 |
| 2024-03-01 | 68.52 | $68.10 | 127 |
| 2024-02-29 | 68.41 | $68.90 | 450 |
| 2024-02-28 | 68.02 | $68.80 | 458 |
| 2024-02-27 | 67.59 | $69.00 | 831 |
| 2024-02-26 | 67.01 | $68.00 | 1664 |
| 2024-02-23 | 66.64 | $70.50 | 1826 |
| 2024-02-22 | 65.42 | $64.00 | 628 |
| 2024-02-21 | 66.03 | $64.70 | 364 |
| 2024-02-20 | 66.57 | $66.40 | 333 |
| 2024-02-16 | 66.73 | $69.00 | 570 |
| 2024-02-15 | 66.14 | $69.80 | 749 |
| 2024-02-14 | 65.21 | $66.40 | 314 |
| 2024-02-13 | 65.21 | $66.00 | 564 |
| 2024-02-12 | 65.38 | $66.70 | 455 |
| 2024-02-09 | 65.43 | $67.20 | 1670 |
| 2024-02-08 | 65.39 | $66.00 | 413 |
| 2024-02-07 | 65.79 | $66.70 | 733 |
| 2024-02-06 | 66.14 | $67.50 | 826 |
| 2024-02-05 | 66.38 | $66.50 | 1142 |
| 2024-02-02 | 67.06 | $67.50 | 786 |
| 2024-02-01 | 67.66 | $68.70 | 1639 |
| 2024-01-31 | 68.08 | $73.60 | 1653 |
| 2024-01-30 | 67.14 | $75.60 | 6525 |
| 2024-01-29 | 65.46 | $72.30 | 833 |
| 2024-01-26 | 64.57 | $77.90 | 1868 |
| 2024-01-25 | 61.84 | $69.30 | 805 |
| 2024-01-24 | 61.40 | $69.80 | 2321 |
| 2024-01-23 | 60.87 | $62.80 | 537 |
| 2024-01-22 | 62.63 | $64.10 | 983 |
| 2024-01-19 | 64.54 | $60.20 | 1247 |
| 2024-01-18 | 68.27 | $58.50 | 2096 |
| 2024-01-17 | 73.53 | $63.00 | 1860 |
| 2024-01-16 | 78.64 | $67.90 | 4147 |
| 2024-01-12 | 83.44 | $80.90 | 2247 |
| 2024-01-11 | 85.25 | $80.20 | 3961 |
| 2024-01-10 | 87.77 | $86.00 | 4377 |
| 2024-01-09 | 89.07 | $88.70 | 10789 |
| 2024-01-08 | 89.85 | $87.00 | 15665 |
| 2024-01-05 | 91.41 | $102.00 | 173634 |
| 2024-01-04 | 88.63 | $91.50 | 80408 |
| 2024-01-03 | 88.63 | $90.00 | 882 |
| 2024-01-02 | 89.19 | $88.50 | 589 |
| 2023-12-29 | 90.42 | $91.50 | 200 |
| 2023-12-28 | 91.07 | $91.30 | 211 |
| 2023-12-27 | 91.99 | $87.00 | 396 |
| 2023-12-26 | 94.56 | $88.50 | 753 |
| 2023-12-22 | 97.28 | $93.10 | 218 |
| 2023-12-21 | 99.19 | $91.50 | 469 |
| 2023-12-20 | 102.06 | $99.00 | 321 |
| 2023-12-19 | 103.22 | $97.40 | 254 |
| 2023-12-18 | 105.15 | $97.50 | 393 |
| 2023-12-15 | 107.48 | $103.50 | 72 |
| 2023-12-14 | 108.42 | $104.00 | 362 |
| 2023-12-13 | 109.39 | $103.50 | 294 |
| 2023-12-12 | 110.71 | $103.50 | 172 |
| 2023-12-11 | 112.29 | $105.00 | 359 |
| 2023-12-08 | 113.70 | $114.00 | 383 |
| 2023-12-07 | 112.52 | $111.80 | 180 |
| 2023-12-06 | 111.74 | $111.00 | 629 |
| 2023-12-05 | 111.00 | $112.50 | 440 |
| 2023-12-04 | 109.59 | $112.50 | 333 |
| 2023-12-01 | 107.84 | $112.10 | 290 |
| 2023-11-30 | 105.83 | $111.80 | 1916 |
| 2023-11-29 | 103.47 | $106.90 | 1414 |
| 2023-11-28 | 102.17 | $90.60 | 305 |
| 2023-11-27 | 105.77 | $95.00 | 1941 |
| 2023-11-24 | 108.77 | $97.90 | 1139 |
| 2023-11-22 | 111.49 | $106.60 | 1222 |
| 2023-11-21 | 112.04 | $118.50 | 940 |
| 2023-11-20 | 108.92 | $125.20 | 4030 |
| 2023-11-17 | 102.99 | $105.00 | 4222 |
| 2023-11-16 | 102.20 | $104.40 | 60363 |
| 2023-11-15 | 101.47 | $97.80 | 75 |
| 2023-11-14 | 102.72 | $96.40 | 63 |
| 2023-11-13 | 104.75 | $100.50 | 459 |
| 2023-11-10 | 105.96 | $108.20 | 139 |
| 2023-11-09 | 105.06 | $117.30 | 163 |
| 2023-11-08 | 101.14 | $108.00 | 161 |
| 2023-11-07 | 99.39 | $106.50 | 682 |
| 2023-11-06 | 97.85 | $124.50 | 2085 |
| 2023-11-03 | 90.42 | $123.00 | 3050 |
| 2023-11-02 | 82.04 | $92.40 | 103 |
| 2023-11-01 | 81.77 | $88.60 | 22 |
| 2023-10-31 | 82.92 | $88.10 | 279 |
| 2023-10-30 | 84.79 | $87.00 | 57 |
| 2023-10-27 | 87.70 | $91.60 | 83 |
| 2023-10-26 | 90.11 | $95.60 | 11 |
| 2023-10-25 | 92.08 | $97.90 | 111 |
| 2023-10-24 | 94.06 | $97.90 | 120 |
| 2023-10-23 | 96.79 | $96.00 | 296 |
| 2023-10-20 | 101.04 | $96.00 | 383 |
| 2023-10-19 | 106.51 | $103.50 | 169 |
| 2023-10-18 | 111.10 | $105.00 | 332 |
| 2023-10-17 | 116.49 | $112.80 | 81 |
| 2023-10-16 | 120.84 | $112.80 | 155 |
| 2023-10-13 | 126.38 | $112.50 | 418 |
| 2023-10-12 | 133.44 | $120.10 | 285 |
| 2023-10-11 | 139.81 | $135.00 | 259 |
| 2023-10-10 | 143.01 | $144.00 | 225 |
| 2023-10-09 | 144.20 | $143.70 | 62 |
| 2023-10-06 | 145.88 | $142.70 | 62 |
| 2023-10-05 | 148.38 | $142.70 | 278 |
| 2023-10-04 | 151.54 | $142.80 | 241 |
| 2023-10-03 | 155.47 | $145.50 | 521 |
| 2023-10-02 | 159.49 | $156.00 | 55 |
| 2023-09-29 | 161.14 | $159.00 | 74 |
| 2023-09-28 | 162.27 | $162.00 | 80 |
| 2023-09-27 | 162.76 | $162.00 | 128 |
| 2023-09-26 | 163.42 | $159.00 | 82 |
| 2023-09-25 | 165.23 | $160.50 | 83 |
| 2023-09-22 | 167.03 | $162.70 | 57 |
| 2023-09-21 | 168.56 | $162.00 | 134 |
| 2023-09-20 | 170.70 | $168.00 | 75 |
| 2023-09-19 | 171.44 | $168.00 | 63 |
| 2023-09-18 | 172.37 | $174.00 | 149 |
| 2023-09-15 | 171.64 | $175.50 | 206 |
| 2023-09-14 | 170.32 | $168.30 | 183 |
| 2023-09-13 | 171.03 | $166.50 | 119 |
| 2023-09-12 | 172.52 | $166.50 | 241 |
| 2023-09-11 | 174.39 | $171.00 | 194 |
| 2023-09-08 | 175.27 | $165.00 | 649 |
| 2023-09-07 | 178.29 | $175.50 | 379 |
| 2023-09-06 | 178.66 | $180.00 | 697 |
| 2023-09-05 | 177.73 | $186.00 | 299 |
| 2023-09-01 | 174.73 | $189.00 | 2425 |
| 2023-08-31 | 170.19 | $186.00 | 2756 |
| 2023-08-30 | 165.72 | $193.30 | 31698 |
| 2023-08-29 | 158.10 | $151.50 | 441 |
| 2023-08-28 | 162.24 | $163.50 | 117 |
| 2023-08-25 | 163.68 | $163.50 | 75 |
| 2023-08-24 | 165.63 | $166.50 | 159 |
| 2023-08-23 | 167.26 | $169.50 | 113 |
| 2023-08-22 | 168.49 | $171.00 | 312 |
| 2023-08-21 | 169.72 | $174.00 | 228 |
| 2023-08-18 | 170.48 | $178.50 | 78 |
| 2023-08-17 | 170.22 | $183.00 | 509 |
| 2023-08-16 | 168.71 | $189.00 | 222 |
| 2023-08-15 | 165.25 | $177.00 | 215 |
| 2023-08-14 | 165.13 | $174.00 | 67 |
| 2023-08-11 | 166.27 | $169.50 | 202 |
| 2023-08-10 | 169.42 | $174.00 | 241 |
| 2023-08-09 | 172.18 | $175.50 | 224 |
| 2023-08-08 | 175.41 | $175.50 | 331 |
| 2023-08-07 | 179.70 | $174.00 | 730 |
| 2023-08-04 | 185.73 | $181.50 | 424 |
| 2023-08-03 | 191.02 | $187.50 | 142 |
| 2023-08-02 | 195.87 | $190.50 | 399 |
| 2023-08-01 | 201.12 | $190.50 | 675 |
| 2023-07-31 | 207.77 | $195.00 | 988 |
| 2023-07-28 | 214.69 | $202.50 | 711 |
| 2023-07-27 | 220.94 | $211.50 | 581 |
| 2023-07-26 | 225.89 | $231.00 | 280 |
| 2023-07-25 | 225.91 | $229.50 | 342 |
| 2023-07-24 | 226.57 | $228.00 | 738 |
| 2023-07-21 | 228.02 | $223.50 | 368 |
| 2023-07-20 | 231.36 | $228.00 | 949 |
| 2023-07-19 | 234.17 | $235.50 | 426 |
| 2023-07-18 | 235.38 | $238.50 | 318 |
| 2023-07-17 | 236.04 | $240.00 | 135 |
| 2023-07-14 | 236.53 | $235.50 | 291 |
| 2023-07-13 | 238.71 | $246.00 | 411 |
| 2023-07-12 | 238.21 | $246.00 | 3071 |
| 2023-07-11 | 237.76 | $241.50 | 230 |
| 2023-07-10 | 238.83 | $231.00 | 366 |
| 2023-07-07 | 243.63 | $234.00 | 449 |
| 2023-07-06 | 248.70 | $241.50 | 321 |
| 2023-07-05 | 252.64 | $253.50 | 766 |
| 2023-07-03 | 253.78 | $244.50 | 492 |
| 2023-06-30 | 258.13 | $247.50 | 686 |
| 2023-06-29 | 262.59 | $258.00 | 1504 |
| 2023-06-28 | 264.78 | $255.00 | 2242 |
| 2023-06-27 | 268.46 | $253.50 | 5247 |
| 2023-06-26 | 273.47 | $261.00 | 508 |
| 2023-06-23 | 277.21 | $280.50 | 772 |
| 2023-06-22 | 275.61 | $299.30 | 1597 |
| 2023-06-21 | 267.73 | $270.00 | 259 |
| 2023-06-20 | 267.46 | $279.00 | 251 |
| 2023-06-16 | 264.36 | $279.00 | 801 |
| 2023-06-15 | 260.68 | $277.50 | 1439 |
| 2023-06-14 | 256.81 | $261.00 | 787 |
| 2023-06-13 | 257.48 | $268.50 | 641 |
| 2023-06-12 | 256.11 | $252.00 | 975 |
| 2023-06-09 | 259.84 | $259.50 | 1056 |
| 2023-06-08 | 262.21 | $286.50 | 3295 |
| 2023-06-07 | 256.73 | $289.50 | 2132 |
| 2023-06-06 | 249.36 | $269.30 | 2549 |
| 2023-06-05 | 247.05 | $247.50 | 2234 |
| 2023-06-02 | 251.45 | $228.00 | 5894 |
| 2023-06-01 | 263.28 | $204.00 | 11116 |
| 2023-05-31 | 285.52 | $240.00 | 760 |
| 2023-05-30 | 301.33 | $228.00 | 1039 |
| 2023-05-26 | 324.39 | $243.00 | 2162 |
| 2023-05-25 | 347.56 | $280.50 | 748 |
| 2023-05-24 | 363.62 | $292.50 | 2215 |
| 2023-05-23 | 378.92 | $324.00 | 1015 |
| 2023-05-22 | 387.02 | $339.00 | 1661 |
| 2023-05-19 | 391.48 | $379.50 | 1751 |
| 2023-05-18 | 383.38 | $369.00 | 1783 |
| 2023-05-17 | 376.13 | $403.50 | 2262 |
| 2023-05-16 | 355.70 | $390.00 | 4814 |
| 2023-05-15 | 334.51 | $387.00 | 9987 |
| 2023-05-12 | 309.20 | $391.50 | 255032 |
| 2023-05-11 | 276.65 | $289.50 | 20640 |
| 2023-05-10 | 269.14 | $267.00 | 1333 |
| 2023-05-09 | 267.09 | $258.00 | 872 |
| 2023-05-08 | 267.42 | $252.00 | 1003 |
| 2023-05-05 | 269.71 | $259.50 | 2554 |
| 2023-05-04 | 270.13 | $237.00 | 1227 |
| 2023-05-03 | 277.74 | $256.50 | 9882 |
| 2023-05-02 | 280.81 | $225.00 | 2205 |
| 2023-05-01 | 294.44 | $243.80 | 501 |
| 2023-04-28 | 304.96 | $246.00 | 955 |
| 2023-04-27 | 316.85 | $259.50 | 1270 |
| 2023-04-26 | 326.78 | $279.00 | 1064 |
| 2023-04-25 | 332.34 | $298.50 | 1317 |
| 2023-04-24 | 332.55 | $304.50 | 4551 |
| 2023-04-21 | 330.48 | $394.50 | 4982 |
| 2023-04-20 | 299.15 | $429.00 | 65063 |
| 2023-04-19 | 249.91 | $384.00 | 26836 |
| 2023-04-18 | 204.33 | $379.50 | 466771 |
| 2023-04-17 | 150.78 | $237.00 | 48412 |
| 2023-04-14 | 131.51 | $189.00 | 17468 |
| 2023-04-13 | 124.36 | $174.00 | 679 |
| 2023-04-12 | 121.68 | $175.50 | 1165 |
| 2023-04-11 | 119.32 | $183.00 | 2459 |
| 2023-04-10 | 115.60 | $171.00 | 977 |
| 2023-04-06 | 116.48 | $171.00 | 2471 |
| 2023-04-05 | 119.30 | $178.50 | 1268 |
| 2023-04-04 | 122.21 | $180.00 | 1571 |
| 2023-04-03 | 127.21 | $195.00 | 3138 |
| 2023-03-31 | 130.58 | $193.50 | 1613 |
| 2023-03-30 | 137.29 | $193.00 | 1714 |
| 2023-03-29 | 147.85 | $202.50 | 3111 |
| 2023-03-28 | 159.98 | $187.50 | 3117 |
| 2023-03-27 | 181.82 | $208.50 | 6577 |
| 2023-03-24 | 204.11 | $231.00 | 240160 |
| 2023-03-23 | 226.45 | $252.00 | 15981 |
| 2023-03-22 | 249.32 | $201.00 | 3178 |
| 2023-03-21 | 295.53 | $228.00 | 47801 |
| 2023-03-20 | 345.34 | $238.50 | 843 |
| 2023-03-17 | 404.52 | $267.00 | 1284 |
| 2023-03-16 | 469.12 | $331.50 | 14642 |
| 2023-03-15 | 528.57 | $423.00 | 464 |
| 2023-03-14 | 572.89 | $483.00 | 853 |
| 2023-03-13 | 608.47 | $575.80 | 80 |
| 2023-03-10 | 622.84 | $559.90 | 88 |
| 2023-03-09 | 645.64 | $652.80 | 20 |
| 2023-03-08 | 644.19 | $627.10 | 42 |
| 2023-03-07 | 650.69 | $658.10 | 16 |
| 2023-03-06 | 648.95 | $659.80 | 31 |
| 2023-03-03 | 646.44 | $660.00 | 34 |
| 2023-03-02 | 643.50 | $600.50 | 57 |
| 2023-03-01 | 658.92 | $630.20 | 18 |
| 2023-02-28 | 668.44 | $624.00 | 63 |
| 2023-02-27 | 682.05 | $672.00 | 32 |
| 2023-02-24 | 683.45 | $648.00 | 48 |
| 2023-02-23 | 692.71 | $672.00 | 9 |
| 2023-02-22 | 696.31 | $666.00 | 27 |
| 2023-02-21 | 702.48 | $696.00 | 115 |
| 2023-02-17 | 700.37 | $694.60 | 28 |
| 2023-02-16 | 698.11 | $683.50 | 38 |
| 2023-02-15 | 698.73 | $692.40 | 196 |
| 2023-02-14 | 696.55 | $643.20 | 20 |
| 2023-02-13 | 709.33 | $646.80 | 82 |
| 2023-02-10 | 723.55 | $671.50 | 30 |
| 2023-02-09 | 732.78 | $700.90 | 37 |
| 2023-02-08 | 734.35 | $695.00 | 43 |
| 2023-02-07 | 737.75 | $672.00 | 52 |
| 2023-02-06 | 748.73 | $719.50 | 82 |
| 2023-02-03 | 746.60 | $727.00 | 137 |
| 2023-02-02 | 741.13 | $720.70 | 78 |
| 2023-02-01 | 735.98 | $715.90 | 230 |
| 2023-01-31 | 730.78 | $657.40 | 114 |
| 2023-01-30 | 742.50 | $743.80 | 154 |
| 2023-01-27 | 728.98 | $792.00 | 374 |
| 2023-01-26 | 696.89 | $686.40 | 439 |
| 2023-01-25 | 690.96 | $669.60 | 39 |
| 2023-01-24 | 688.92 | $647.00 | 56 |
| 2023-01-23 | 693.46 | $651.60 | 114 |
| 2023-01-20 | 697.43 | $693.10 | 102 |
| 2023-01-19 | 689.02 | $602.90 | 89 |
| 2023-01-18 | 707.23 | $672.00 | 87 |
| 2023-01-17 | 707.44 | $672.00 | 112 |
| 2023-01-13 | 707.58 | $654.20 | 177 |
| 2023-01-12 | 713.28 | $686.60 | 187 |
| 2023-01-11 | 709.89 | $743.00 | 251 |
| 2023-01-10 | 687.91 | $770.60 | 121 |
| 2023-01-09 | 652.58 | $792.00 | 386 |
| 2023-01-06 | 603.26 | $708.20 | 328 |
| 2023-01-05 | 570.54 | $660.00 | 307 |
| 2023-01-04 | 547.10 | $696.00 | 688 |
| 2023-01-03 | 508.65 | $744.00 | 1731 |
| 2022-12-30 | 448.54 | $981.60 | 18921 |
| 2022-12-29 | 302.76 | $480.00 | 1742 |
| 2022-12-28 | 287.29 | $461.00 | 127 |
| 2022-12-27 | 278.44 | $458.90 | 1266 |
| 2022-12-23 | 272.64 | $436.60 | 107 |
| 2022-12-22 | 277.25 | $427.40 | 122 |
| 2022-12-21 | 290.68 | $453.60 | 193 |
| 2022-12-20 | 303.87 | $480.20 | 323 |
| 2022-12-19 | 316.86 | $542.40 | 639 |
| 2022-12-16 | 318.62 | $542.60 | 7850 |
| 2022-12-15 | 326.60 | $466.30 | 220 |
| 2022-12-14 | 366.61 | $493.90 | 686 |
| 2022-12-13 | 412.89 | $447.80 | 333 |
| 2022-12-12 | 490.13 | $472.80 | 1238 |
| 2022-12-09 | 582.41 | $449.00 | 254 |
| 2022-12-08 | 708.13 | $445.20 | 150 |
| 2022-12-07 | 867.70 | $468.00 | 181 |
| 2022-12-06 | 1059.25 | $480.00 | 662 |
| 2022-12-05 | 1292.05 | $616.80 | 2646 |
| 2022-12-02 | 1534.22 | $1537.40 | 25 |
| 2022-12-01 | 1538.68 | $1488.00 | 51 |
| 2022-11-30 | 1560.03 | $1547.80 | 19 |
| 2022-11-29 | 1567.31 | $1536.00 | 30 |
| 2022-11-28 | 1580.04 | $1500.00 | 6 |
| 2022-11-25 | 1606.95 | $1516.00 | 6 |
| 2022-11-23 | 1634.53 | $1545.80 | 98 |
| 2022-11-22 | 1658.34 | $1644.00 | 6 |
| 2022-11-21 | 1655.79 | $1674.00 | 27 |
| 2022-11-18 | 1642.66 | $1692.00 | 62 |
| 2022-11-17 | 1620.49 | $1776.00 | 116 |
| 2022-11-16 | 1566.62 | $1764.00 | 196 |
| 2022-11-15 | 1504.81 | $1608.00 | 88 |
| 2022-11-14 | 1479.24 | $1526.50 | 41 |
| 2022-11-11 | 1474.46 | $1536.20 | 239 |
| 2022-11-10 | 1466.27 | $1392.00 | 59 |
| 2022-11-09 | 1502.61 | $1344.00 | 71 |
| 2022-11-08 | 1562.56 | $1438.80 | 90 |
| 2022-11-07 | 1605.79 | $1488.00 | 124 |
| 2022-11-04 | 1642.74 | $1536.00 | 38 |
| 2022-11-03 | 1672.16 | $1584.00 | 119 |
| 2022-11-02 | 1692.18 | $1560.00 | 59 |
| 2022-11-01 | 1723.30 | $1650.00 | 41 |
| 2022-10-31 | 1731.67 | $1585.20 | 41 |
| 2022-10-28 | 1761.10 | $1661.90 | 40 |
| 2022-10-27 | 1771.21 | $1692.00 | 43 |
| 2022-10-26 | 1772.37 | $1823.50 | 212 |
| 2022-10-25 | 1730.48 | $1745.80 | 81 |
| 2022-10-24 | 1702.47 | $1848.00 | 214 |
| 2022-10-21 | 1634.64 | $1564.80 | 18 |
| 2022-10-20 | 1640.44 | $1562.40 | 33 |
| 2022-10-19 | 1647.11 | $1634.40 | 20 |
| 2022-10-18 | 1631.25 | $1679.80 | 54 |
| 2022-10-17 | 1596.40 | $1670.90 | 66 |
| 2022-10-14 | 1555.77 | $1704.00 | 164 |
| 2022-10-13 | 1495.07 | $1620.20 | 281 |
| 2022-10-12 | 1447.25 | $1518.20 | 46 |
| 2022-10-11 | 1421.17 | $1574.20 | 156 |
| 2022-10-10 | 1371.87 | $1440.00 | 39 |
| 2022-10-07 | 1354.71 | $1434.20 | 38 |
| 2022-10-06 | 1336.30 | $1452.50 | 33 |
| 2022-10-05 | 1308.94 | $1416.00 | 24 |
| 2022-10-04 | 1288.23 | $1461.10 | 61 |
| 2022-10-03 | 1250.05 | $1404.00 | 70 |
| 2022-09-30 | 1223.24 | $1248.20 | 20 |
| 2022-09-29 | 1241.71 | $1248.00 | 97 |
| 2022-09-28 | 1266.17 | $1296.00 | 253 |
| 2022-09-27 | 1282.64 | $1249.20 | 12 |
| 2022-09-26 | 1319.30 | $1216.10 | 23 |
| 2022-09-23 | 1376.06 | $1296.00 | 32 |
| 2022-09-22 | 1421.31 | $1274.60 | 124 |
| 2022-09-21 | 1484.30 | $1416.00 | 50 |
| 2022-09-20 | 1517.08 | $1419.60 | 94 |
| 2022-09-19 | 1556.43 | $1466.40 | 29 |
| 2022-09-16 | 1589.87 | $1490.40 | 33 |
| 2022-09-15 | 1623.10 | $1540.30 | 48 |
| 2022-09-14 | 1647.67 | $1586.40 | 65 |
| 2022-09-13 | 1662.72 | $1621.70 | 53 |
| 2022-09-12 | 1669.45 | $1692.50 | 47 |
| 2022-09-09 | 1654.79 | $1728.00 | 75 |
| 2022-09-08 | 1625.29 | $1764.00 | 108 |
| 2022-09-07 | 1577.76 | $1741.70 | 138 |
| 2022-09-06 | 1526.99 | $1680.00 | 425 |
| 2022-09-02 | 1485.10 | $1457.80 | 94 |
| 2022-09-01 | 1505.01 | $1441.00 | 450 |
| 2022-08-31 | 1535.21 | $1368.00 | 50 |
| 2022-08-30 | 1595.49 | $1427.90 | 261 |
| 2022-08-29 | 1650.04 | $1499.50 | 102 |
| 2022-08-26 | 1693.53 | $1529.50 | 136 |
| 2022-08-25 | 1736.37 | $1704.00 | 114 |
| 2022-08-24 | 1732.46 | $1680.00 | 115 |
| 2022-08-23 | 1734.28 | $1676.20 | 155 |
| 2022-08-22 | 1736.62 | $1728.20 | 169 |
| 2022-08-19 | 1721.91 | $1743.40 | 467 |
| 2022-08-18 | 1698.11 | $1818.00 | 544 |
| 2022-08-17 | 1644.59 | $1782.20 | 450 |
| 2022-08-16 | 1590.06 | $1687.20 | 1221 |
| 2022-08-15 | 1553.37 | $1632.00 | 252 |
| 2022-08-12 | 1526.06 | $1584.00 | 279 |
| 2022-08-11 | 1508.10 | $1475.30 | 191 |
| 2022-08-10 | 1520.82 | $1512.50 | 126 |
| 2022-08-09 | 1524.77 | $1588.80 | 165 |
| 2022-08-08 | 1505.67 | $1604.60 | 126 |
| 2022-08-05 | 1477.77 | $1488.20 | 84 |
| 2022-08-04 | 1481.12 | $1535.80 | 169 |
| 2022-08-03 | 1470.73 | $1551.40 | 360 |
| 2022-08-02 | 1453.84 | $1289.00 | 92 |
| 2022-08-01 | 1516.99 | $1403.80 | 58 |
| 2022-07-29 | 1558.07 | $1394.90 | 203 |
| 2022-07-28 | 1611.10 | $1363.40 | 145 |
| 2022-07-27 | 1685.44 | $1430.90 | 204 |
| 2022-07-26 | 1753.96 | $1368.00 | 1224 |
| 2022-07-25 | 1856.04 | $1680.00 | 189 |
| 2022-07-22 | 1879.83 | $1692.70 | 161 |
| 2022-07-21 | 1902.56 | $1810.80 | 200 |
| 2022-07-20 | 1890.43 | $1896.00 | 723 |
| 2022-07-19 | 1846.21 | $1720.60 | 437 |
| 2022-07-18 | 1845.42 | $1680.00 | 267 |
| 2022-07-15 | 1854.83 | $1776.00 | 466 |
| 2022-07-14 | 1833.33 | $1893.60 | 451 |
| 2022-07-13 | 1767.44 | $1776.00 | 426 |
| 2022-07-12 | 1722.11 | $1894.80 | 555 |
| 2022-07-11 | 1627.40 | $1968.00 | 2195 |
| 2022-07-08 | 1487.56 | $1916.40 | 4535 |
| 2022-07-07 | 1333.14 | $1656.50 | 7223 |
| 2022-07-06 | 1227.82 | $1248.00 | 488 |
| 2022-07-05 | 1230.06 | $1224.00 | 542 |
| 2022-07-01 | 1241.92 | $1231.20 | 602 |
| 2022-06-30 | 1255.71 | $1560.20 | 12298 |
| 2022-06-29 | 1170.27 | $1303.40 | 424 |
| 2022-06-28 | 1149.74 | $1272.00 | 182 |
| 2022-06-27 | 1137.38 | $1222.80 | 266 |
| 2022-06-24 | 1140.89 | $1152.00 | 108 |
| 2022-06-23 | 1170.71 | $1257.80 | 45 |
| 2022-06-22 | 1176.84 | $1200.20 | 93 |
| 2022-06-21 | 1205.90 | $1232.90 | 75 |
| 2022-06-17 | 1234.39 | $1160.40 | 8 |
| 2022-06-16 | 1295.44 | $1309.90 | 25 |
| 2022-06-15 | 1325.86 | $1290.20 | 30 |
| 2022-06-14 | 1372.41 | $1322.40 | 28 |
| 2022-06-13 | 1422.13 | $1344.00 | 21 |
| 2022-06-10 | 1478.93 | $1416.00 | 200 |
| 2022-06-09 | 1528.24 | $1535.80 | 67 |
| 2022-06-08 | 1553.22 | $1605.60 | 6 |
| 2022-06-07 | 1564.37 | $1536.00 | 17 |
| 2022-06-06 | 1602.83 | $1608.00 | 15 |
| 2022-06-03 | 1629.78 | $1652.40 | 16 |
| 2022-06-02 | 1651.42 | $1680.00 | 23 |
| 2022-06-01 | 1671.98 | $1656.00 | 15 |
| 2022-05-31 | 1707.58 | $1872.50 | 2 |
| 2022-05-27 | 1685.49 | $1884.50 | 6 |
| 2022-05-26 | 1658.12 | $1943.30 | 2 |
| 2022-05-25 | 1609.96 | $1802.40 | 4 |
| 2022-05-24 | 1600.13 | $1796.20 | 7 |
| 2022-05-23 | 1594.80 | $1800.00 | 29 |
| 2022-05-20 | 1592.12 | $1680.00 | 9 |
| 2022-05-19 | 1632.10 | $1657.20 | 45 |
| 2022-05-18 | 1693.37 | $1776.20 | 18 |
| 2022-05-17 | 1735.69 | $1656.00 | 17 |
| 2022-05-16 | 1830.50 | $1785.60 | 20 |
| 2022-05-13 | 1910.00 | $1977.60 | 3 |
| 2022-05-12 | 1950.89 | $1845.60 | 19 |
| 2022-05-11 | 2047.09 | $1764.00 | 8 |
| 2022-05-10 | 2194.32 | $2159.80 | 1 |
| 2022-05-09 | 2252.16 | $2105.30 | 22 |
| 2022-05-06 | 2343.16 | $2136.00 | 13 |
| 2022-05-05 | 2447.21 | $2376.00 | 10 |
| 2022-05-04 | 2500.48 | $2479.00 | 33 |
| 2022-05-03 | 2534.98 | $2424.00 | 8 |
| 2022-05-02 | 2596.40 | $2400.00 | 9 |
| 2022-04-29 | 2680.51 | $2472.00 | 19 |
| 2022-04-28 | 2761.45 | $2532.00 | 33 |
| 2022-04-27 | 2841.82 | $2472.00 | 21 |
| 2022-04-26 | 2958.90 | $2736.00 | 15 |
| 2022-04-25 | 3017.56 | $2964.00 | 40 |
| 2022-04-22 | 3016.03 | $3048.00 | 19 |
| 2022-04-21 | 2986.68 | $3072.00 | 177 |
| 2022-04-20 | 2942.56 | $3072.00 | 52 |
| 2022-04-19 | 2888.34 | $2868.00 | 20 |
| 2022-04-18 | 2886.60 | $2784.00 | 10 |
| 2022-04-14 | 2910.90 | $2748.00 | 17 |
| 2022-04-13 | 2951.60 | $2787.60 | 40 |
| 2022-04-12 | 2988.10 | $2808.00 | 5 |
| 2022-04-11 | 3025.30 | $2736.00 | 13 |
| 2022-04-08 | 3092.26 | $2817.60 | 39 |
| 2022-04-07 | 3146.46 | $2832.00 | 42 |
| 2022-04-06 | 3205.90 | $3091.20 | 21 |
| 2022-04-05 | 3193.93 | $3192.00 | 246 |
| 2022-04-04 | 3145.03 | $3000.00 | 14 |
| 2022-04-01 | 3143.89 | $3072.00 | 14 |
| 2022-03-31 | 3117.46 | $3000.00 | 26 |
| 2022-03-30 | 3105.84 | $3120.00 | 18 |
| 2022-03-29 | 3051.62 | $3072.00 | 34 |
| 2022-03-28 | 2998.94 | $3192.00 | 39 |
| 2022-03-25 | 2895.41 | $3168.00 | 77 |
| 2022-03-24 | 2776.16 | $2904.20 | 37 |
| 2022-03-23 | 2714.38 | $2832.00 | 49 |
| 2022-03-22 | 2662.58 | $3072.00 | 184 |
| 2022-03-21 | 2524.83 | $3456.00 | 1063 |
| 2022-03-18 | 2238.07 | $2400.00 | 26 |
| 2022-03-17 | 2226.87 | $2400.00 | 22 |
| 2022-03-16 | 2218.10 | $2280.00 | 14 |
| 2022-03-15 | 2250.60 | $2244.50 | 13 |
| 2022-03-14 | 2306.84 | $2250.20 | 20 |
| 2022-03-11 | 2378.95 | $2232.00 | 38 |
| 2022-03-10 | 2477.84 | $2496.00 | 8 |
| 2022-03-09 | 2519.89 | $2676.00 | 10 |
| 2022-03-08 | 2519.36 | $2504.40 | 16 |
| 2022-03-07 | 2578.39 | $2448.00 | 17 |
| 2022-03-04 | 2673.54 | $2616.00 | 13 |
| 2022-03-03 | 2741.53 | $2880.00 | 16 |
| 2022-03-02 | 2746.05 | $2904.00 | 19 |
| 2022-03-01 | 2749.42 | $2976.00 | 36 |
| 2022-02-28 | 2736.61 | $2952.00 | 12 |
| 2022-02-25 | 2734.92 | $2976.00 | 40 |
| 2022-02-24 | 2732.07 | $2880.00 | 31 |
| 2022-02-23 | 2766.19 | $2808.00 | 33 |
| 2022-02-22 | 2838.00 | $2832.00 | 54 |
| 2022-02-18 | 2925.39 | $2952.00 | 95 |
| 2022-02-17 | 3001.32 | $3000.00 | 74 |
| 2022-02-16 | 3086.00 | $3024.00 | 100 |
| 2022-02-15 | 3188.81 | $2808.00 | 89 |
| 2022-02-14 | 3389.25 | $2784.00 | 142 |
| 2022-02-11 | 3647.00 | $2736.00 | 609 |
| 2022-02-10 | 3980.72 | $3408.00 | 9546 |
| 2022-02-09 | 4177.57 | $2568.00 | 542 |
| 2022-02-08 | 4684.10 | $3288.00 | 244 |
| 2022-02-07 | 5071.70 | $3480.00 | 772 |
| 2022-02-04 | 5478.50 | $5328.00 | 64 |
| 2022-02-03 | 5382.74 | $5136.00 | 33 |
| 2022-02-02 | 5319.71 | $5328.00 | 29 |
| 2022-02-01 | 5175.45 | $5712.00 | 51 |
| 2022-01-31 | 4872.44 | $5400.00 | 36 |
| 2022-01-28 | 4597.90 | $4896.00 | 65 |
| 2022-01-27 | 4420.50 | $4728.00 | 49 |
| 2022-01-26 | 4256.59 | $4656.00 | 43 |
| 2022-01-25 | 4080.08 | $4776.00 | 69 |
| 2022-01-24 | 3829.04 | $4152.00 | 97 |
| 2022-01-21 | 3724.29 | $3936.00 | 70 |
| 2022-01-20 | 3669.96 | $4128.00 | 58 |
| 2022-01-19 | 3549.07 | $4032.00 | 115 |
| 2022-01-18 | 3439.48 | $3624.00 | 42 |
| 2022-01-14 | 3443.58 | $3720.00 | 57 |
| 2022-01-13 | 3427.62 | $3600.00 | 53 |
| 2022-01-12 | 3456.34 | $3600.00 | 76 |
| 2022-01-11 | 3502.16 | $3912.00 | 104 |
| 2022-01-10 | 3470.80 | $3552.00 | 35 |
| 2022-01-07 | 3558.78 | $3768.00 | 31 |
| 2022-01-06 | 3610.48 | $3624.00 | 62 |
| 2022-01-05 | 3732.29 | $3840.00 | 68 |
| 2022-01-04 | 3825.93 | $4104.00 | 68 |
| 2022-01-03 | 3870.45 | $4512.00 | 24 |
| 2021-12-31 | 3810.40 | $4176.00 | 98 |
| 2021-12-30 | 3859.48 | $3744.00 | 92 |
| 2021-12-29 | 4072.52 | $3960.00 | 57 |
| 2021-12-28 | 4280.28 | $4152.00 | 143 |
| 2021-12-27 | 4488.87 | $4464.00 | 98 |
| 2021-12-23 | 4660.29 | $5088.00 | 27 |
| 2021-12-22 | 4687.85 | $4872.00 | 84 |
| 2021-12-21 | 4806.47 | $5232.00 | 45 |
| 2021-12-20 | 4854.40 | $5544.00 | 26 |
| 2021-12-17 | 4832.30 | $5760.00 | 27 |
| 2021-12-16 | 4756.63 | $5592.00 | 38 |
| 2021-12-15 | 4738.87 | $5784.00 | 31 |
| 2021-12-14 | 4679.46 | $5400.00 | 72 |
| 2021-12-13 | 4753.14 | $5904.00 | 67 |
| 2021-12-10 | 4709.51 | $5544.00 | 69 |
| 2021-12-09 | 4797.84 | $5832.00 | 39 |
| 2021-12-08 | 4843.30 | $6072.00 | 41 |
| 2021-12-07 | 4853.18 | $6096.00 | 75 |
| 2021-12-06 | 4889.71 | $5280.00 | 63 |
| 2021-12-03 | 5225.61 | $5496.00 | 31 |
| 2021-12-02 | 5599.73 | $5832.00 | 36 |
| 2021-12-01 | 5981.81 | $5880.00 | 49 |
| 2021-11-30 | 6463.72 | $6528.00 | 92 |
| 2021-11-29 | 6876.14 | $7512.00 | 89 |
| 2021-11-26 | 7096.66 | $6480.00 | 60 |
| 2021-11-24 | 7720.24 | $6744.00 | 148 |
| 2021-11-23 | 8422.52 | $5592.00 | 140 |
| 2021-11-22 | 9664.28 | $5808.00 | 332 |
| 2021-11-19 | 11123.38 | $7944.00 | 380 |
| 2021-11-18 | 12231.33 | $11376.00 | 223 |
| 2021-11-17 | 12495.00 | $11520.00 | 74 |
| 2021-11-16 | 12767.03 | $11736.00 | 129 |
| 2021-11-15 | 13024.36 | $11856.00 | 99 |
| 2021-11-12 | 13291.92 | $12148.80 | 91 |
| 2021-11-11 | 13515.03 | $12288.00 | 115 |
| 2021-11-10 | 13730.35 | $12192.00 | 79 |
| 2021-11-09 | 14008.25 | $13536.00 | 121 |
| 2021-11-08 | 13904.81 | $13512.00 | 92 |
| 2021-11-05 | 13768.86 | $13824.00 | 249 |
| 2021-11-04 | 13487.22 | $14976.00 | 656 |
| 2021-11-03 | 12763.96 | $15000.00 | 1688 |
| 2021-11-02 | 11863.43 | $13800.00 | 164 |
| 2021-11-01 | 11139.28 | $12120.00 | 162 |
| 2021-10-29 | 10786.21 | $11208.00 | 74 |
| 2021-10-28 | 10644.87 | $10896.00 | 44 |
| 2021-10-27 | 10572.90 | $10800.00 | 23 |
| 2021-10-26 | 10517.84 | $10416.00 | 18 |
| 2021-10-25 | 10574.90 | $10848.00 | 29 |
| 2021-10-22 | 10510.59 | $10200.00 | 54 |
| 2021-10-21 | 10640.21 | $10704.00 | 27 |
| 2021-10-20 | 10641.50 | $10872.00 | 44 |
| 2021-10-19 | 10592.85 | $10896.00 | 328 |
| 2021-10-18 | 10529.43 | $10560.00 | 1144 |
| 2021-10-15 | 10562.39 | $10717.20 | 13 |
| 2021-10-14 | 10557.03 | $11112.00 | 15 |
| 2021-10-13 | 10430.29 | $11400.00 | 53 |
| 2021-10-12 | 10190.70 | $10536.00 | 25 |
| 2021-10-11 | 10179.54 | $10080.00 | 16 |
| 2021-10-08 | 10318.23 | $10368.00 | 20 |
| 2021-10-07 | 10403.94 | $10344.00 | 46 |
| 2021-10-06 | 10523.56 | $10128.00 | 46 |
| 2021-10-05 | 10744.71 | $10248.00 | 51 |
| 2021-10-04 | 10982.27 | $10272.00 | 86 |
| 2021-10-01 | 11268.84 | $11040.00 | 71 |
| 2021-09-30 | 11378.43 | $10776.00 | 46 |
| 2021-09-29 | 11597.86 | $10464.00 | 196 |
| 2021-09-28 | 11964.84 | $12072.00 | 41 |
| 2021-09-27 | 11902.69 | $12240.00 | 36 |
| 2021-09-24 | 11773.19 | $12384.00 | 46 |
| 2021-09-23 | 11570.18 | $12144.00 | 92 |
| 2021-09-22 | 11400.42 | $13332.00 | 1449 |
| 2021-09-21 | 10821.51 | $12000.00 | 369 |
| 2021-09-20 | 10544.50 | $11688.00 | 296 |
| 2021-09-17 | 10315.34 | $10008.00 | 23 |
| 2021-09-16 | 10578.60 | $10080.00 | 16 |
| 2021-09-15 | 10886.96 | $10352.40 | 44 |
| 2021-09-14 | 11185.37 | $10392.00 | 31 |
| 2021-09-13 | 11543.59 | $10512.00 | 27 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.38
2026-07-17
Close Price
$1.33
Vol: 26140
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.29
Average
42.66
Maximum
67.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.38 | $1.33 | 26140 |
| 2026-07-16 | 49.16 | $1.28 | 59189 |
| 2026-07-15 | 50.46 | $1.30 | 49200 |
| 2026-07-14 | 51.75 | $1.32 | 62332 |
| 2026-07-13 | 53.72 | $1.35 | 24149 |
| 2026-07-10 | 53.16 | $1.34 | 64516 |
| 2026-07-09 | 53.16 | $1.34 | 119100 |
| 2026-07-08 | 56.92 | $1.40 | 47100 |
| 2026-07-07 | 57.57 | $1.41 | 88500 |
| 2026-07-06 | 54.11 | $1.34 | 73139 |
| 2026-07-02 | 54.11 | $1.34 | 181898 |
| 2026-07-01 | 56.48 | $1.38 | 179241 |
| 2026-06-30 | 51.98 | $1.29 | 163677 |
| 2026-06-29 | 52.55 | $1.30 | 186575 |
| 2026-06-26 | 52.05 | $1.29 | 263600 |
| 2026-06-25 | 45.46 | $1.17 | 26803 |
| 2026-06-24 | 47.53 | $1.21 | 20800 |
| 2026-06-23 | 48.58 | $1.23 | 59000 |
| 2026-06-22 | 48.58 | $1.23 | 49300 |
| 2026-06-18 | 45.30 | $1.17 | 123000 |
| 2026-06-17 | 54.01 | $1.33 | 139000 |
| 2026-06-16 | 45.27 | $1.19 | 41066 |
| 2026-06-15 | 45.86 | $1.20 | 43854 |
| 2026-06-12 | 44.48 | $1.18 | 41158 |
| 2026-06-11 | 46.74 | $1.22 | 42934 |
| 2026-06-10 | 44.74 | $1.19 | 56200 |
| 2026-06-09 | 45.28 | $1.20 | 43195 |
| 2026-06-08 | 45.80 | $1.21 | 32700 |
| 2026-06-05 | 43.95 | $1.18 | 57813 |
| 2026-06-04 | 47.55 | $1.25 | 69500 |
| 2026-06-03 | 48.63 | $1.27 | 88705 |
| 2026-06-02 | 53.86 | $1.36 | 89500 |
| 2026-06-01 | 52.79 | $1.34 | 96900 |
| 2026-05-29 | 50.61 | $1.30 | 56170 |
| 2026-05-28 | 53.55 | $1.35 | 64410 |
| 2026-05-27 | 50.84 | $1.30 | 53566 |
| 2026-05-26 | 46.70 | $1.23 | 62831 |
| 2026-05-22 | 48.36 | $1.26 | 41500 |
| 2026-05-21 | 47.17 | $1.24 | 43000 |
| 2026-05-20 | 47.69 | $1.25 | 43922 |
| 2026-05-19 | 43.55 | $1.18 | 42969 |
| 2026-05-18 | 44.50 | $1.20 | 22919 |
| 2026-05-15 | 43.92 | $1.19 | 59300 |
| 2026-05-14 | 45.75 | $1.23 | 60057 |
| 2026-05-13 | 43.51 | $1.19 | 62606 |
| 2026-05-12 | 45.75 | $1.24 | 60965 |
| 2026-05-11 | 44.67 | $1.22 | 28433 |
| 2026-05-08 | 46.43 | $1.26 | 38700 |
| 2026-05-07 | 48.24 | $1.30 | 33936 |
| 2026-05-06 | 46.76 | $1.27 | 51965 |
| 2026-05-05 | 48.07 | $1.30 | 41654 |
| 2026-05-04 | 48.07 | $1.30 | 30441 |
| 2026-05-01 | 49.31 | $1.33 | 109986 |
| 2026-04-30 | 50.98 | $1.37 | 81086 |
| 2026-04-29 | 46.23 | $1.26 | 66741 |
| 2026-04-28 | 46.23 | $1.26 | 54500 |
| 2026-04-27 | 44.00 | $1.21 | 68300 |
| 2026-04-24 | 45.07 | $1.24 | 76139 |
| 2026-04-23 | 45.77 | $1.26 | 60882 |
| 2026-04-22 | 47.16 | $1.30 | 39110 |
| 2026-04-21 | 47.85 | $1.32 | 50210 |
| 2026-04-20 | 48.53 | $1.34 | 52900 |
| 2026-04-17 | 49.19 | $1.36 | 150400 |
| 2026-04-16 | 48.85 | $1.35 | 222500 |
| 2026-04-15 | 45.84 | $1.26 | 74018 |
| 2026-04-14 | 45.50 | $1.25 | 100955 |
| 2026-04-13 | 46.90 | $1.30 | 65914 |
| 2026-04-10 | 44.31 | $1.22 | 75327 |
| 2026-04-09 | 43.98 | $1.21 | 54503 |
| 2026-04-08 | 45.76 | $1.28 | 48400 |
| 2026-04-07 | 47.58 | $1.35 | 100300 |
| 2026-04-06 | 46.71 | $1.32 | 124100 |
| 2026-04-02 | 45.87 | $1.29 | 158900 |
| 2026-04-01 | 43.29 | $1.20 | 86298 |
| 2026-03-31 | 43.51 | $1.21 | 96115 |
| 2026-03-30 | 41.55 | $1.14 | 90102 |
| 2026-03-27 | 42.35 | $1.18 | 340000 |
| 2026-03-26 | 46.37 | $1.37 | 208700 |
| 2026-03-25 | 48.43 | $1.46 | 680505 |
| 2026-03-24 | 50.57 | $1.55 | 452742 |
| 2026-03-23 | 51.05 | $1.57 | 2.4M |
| 2026-03-20 | 48.51 | $1.46 | 39.6M |
| 2026-03-19 | 42.04 | $1.21 | 2.8M |
| 2026-03-18 | 41.48 | $1.19 | 43523 |
| 2026-03-17 | 42.06 | $1.22 | 51343 |
| 2026-03-16 | 41.54 | $1.20 | 87700 |
| 2026-03-13 | 41.29 | $1.19 | 98300 |
| 2026-03-12 | 42.14 | $1.24 | 82600 |
| 2026-03-11 | 43.33 | $1.31 | 139200 |
| 2026-03-10 | 42.45 | $1.27 | 105241 |
| 2026-03-09 | 43.41 | $1.33 | 170045 |
| 2026-03-06 | 41.74 | $1.25 | 119400 |
| 2026-03-05 | 40.91 | $1.21 | 119647 |
| 2026-03-04 | 40.31 | $1.18 | 140628 |
| 2026-03-03 | 39.92 | $1.16 | 157900 |
| 2026-03-02 | 39.73 | $1.15 | 190806 |
| 2026-02-27 | 40.33 | $1.20 | 184238 |
| 2026-02-26 | 40.91 | $1.25 | 112100 |
| 2026-02-25 | 40.42 | $1.22 | 189320 |
| 2026-02-24 | 40.26 | $1.21 | 228034 |
| 2026-02-23 | 40.98 | $1.28 | 404600 |
| 2026-02-20 | 41.69 | $1.35 | 2.1M |
| 2026-02-19 | 48.23 | $1.93 | 36.0M |
| 2026-02-18 | 37.84 | $1.28 | 135500 |
| 2026-02-17 | 37.47 | $1.26 | 143900 |
| 2026-02-13 | 37.79 | $1.29 | 173745 |
| 2026-02-12 | 38.41 | $1.35 | 290000 |
| 2026-02-11 | 39.86 | $1.49 | 220100 |
| 2026-02-10 | 42.00 | $1.69 | 354700 |
| 2026-02-09 | 40.79 | $1.61 | 207900 |
| 2026-02-06 | 43.15 | $1.83 | 183973 |
| 2026-02-05 | 42.29 | $1.77 | 269800 |
| 2026-02-04 | 43.98 | $1.93 | 220491 |
| 2026-02-03 | 42.75 | $1.84 | 252800 |
| 2026-02-02 | 44.61 | $2.02 | 640100 |
| 2026-01-30 | 47.08 | $2.25 | 980500 |
| 2026-01-29 | 54.03 | $2.81 | 1.7M |
| 2026-01-28 | 50.43 | $2.52 | 270100 |
| 2026-01-27 | 51.22 | $2.58 | 1.1M |
| 2026-01-26 | 58.44 | $3.08 | 27.6M |
| 2026-01-23 | 45.04 | $2.17 | 250215 |
| 2026-01-22 | 49.00 | $2.41 | 427428 |
| 2026-01-21 | 42.39 | $2.08 | 178300 |
| 2026-01-20 | 43.86 | $2.17 | 2.0M |
| 2026-01-16 | 46.06 | $2.30 | 483135 |
| 2026-01-15 | 45.05 | $2.25 | 282500 |
| 2026-01-14 | 44.06 | $2.20 | 168444 |
| 2026-01-13 | 42.48 | $2.12 | 283900 |
| 2026-01-12 | 36.07 | $1.82 | 147900 |
| 2026-01-09 | 39.72 | $2.08 | 60529 |
| 2026-01-08 | 40.62 | $2.14 | 63000 |
| 2026-01-07 | 41.21 | $2.18 | 108700 |
| 2026-01-06 | 42.38 | $2.26 | 107900 |
| 2026-01-05 | 41.19 | $2.20 | 254018 |
| 2026-01-02 | 40.80 | $2.18 | 607100 |
| 2025-12-31 | 42.67 | $2.32 | 681100 |
| 2025-12-30 | 41.95 | $2.28 | 22.5M |
| 2025-12-29 | 33.59 | $1.86 | 3.0M |
| 2025-12-26 | 33.59 | $1.86 | 684500 |
| 2025-12-24 | 39.88 | $2.37 | 21.0M |
| 2025-12-23 | 32.06 | $2.04 | 49862 |
| 2025-12-22 | 34.24 | $2.21 | 16046 |
| 2025-12-19 | 32.44 | $2.14 | 43700 |
| 2025-12-18 | 32.93 | $2.18 | 38500 |
| 2025-12-17 | 34.41 | $2.30 | 66300 |
| 2025-12-16 | 34.65 | $2.32 | 59400 |
| 2025-12-15 | 36.65 | $2.48 | 50618 |
| 2025-12-12 | 38.62 | $2.63 | 55338 |
| 2025-12-11 | 40.28 | $2.75 | 46511 |
| 2025-12-10 | 42.43 | $2.90 | 157916 |
| 2025-12-09 | 42.43 | $2.90 | 194800 |
| 2025-12-08 | 39.92 | $2.77 | 589113 |
| 2025-12-05 | 40.30 | $2.80 | 2.3M |
| 2025-12-04 | 34.70 | $2.52 | 300835 |
| 2025-12-03 | 41.12 | $3.01 | 70311 |
| 2025-12-02 | 40.69 | $2.99 | 15017 |
| 2025-12-01 | 40.08 | $2.96 | 22418 |
| 2025-11-28 | 42.60 | $3.14 | 8600 |
| 2025-11-26 | 40.42 | $3.03 | 50400 |
| 2025-11-25 | 39.02 | $2.96 | 30509 |
| 2025-11-24 | 39.02 | $2.96 | 111915 |
| 2025-11-21 | 31.57 | $2.60 | 24044 |
| 2025-11-20 | 29.28 | $2.50 | 102325 |
| 2025-11-19 | 27.91 | $2.44 | 158800 |
| 2025-11-18 | 30.03 | $2.67 | 21532 |
| 2025-11-17 | 31.72 | $2.84 | 39449 |
| 2025-11-14 | 34.20 | $3.07 | 41500 |
| 2025-11-13 | 34.99 | $3.14 | 4048 |
| 2025-11-12 | 34.58 | $3.12 | 29159 |
| 2025-11-11 | 35.54 | $3.21 | 23800 |
| 2025-11-10 | 35.64 | $3.22 | 55034 |
| 2025-11-07 | 32.24 | $3.04 | 49400 |
| 2025-11-06 | 30.50 | $2.95 | 27900 |
| 2025-11-05 | 32.44 | $3.17 | 39414 |
| 2025-11-04 | 30.53 | $3.07 | 66225 |
| 2025-11-03 | 33.69 | $3.42 | 49205 |
| 2025-10-31 | 33.69 | $3.42 | 28900 |
| 2025-10-30 | 33.78 | $3.43 | 50894 |
| 2025-10-29 | 36.27 | $3.70 | 66881 |
| 2025-10-28 | 36.84 | $3.76 | 104800 |
| 2025-10-27 | 39.94 | $4.07 | 36900 |
| 2025-10-24 | 39.00 | $4.01 | 84625 |
| 2025-10-23 | 40.72 | $4.18 | 113943 |
| 2025-10-22 | 39.68 | $4.11 | 38211 |
| 2025-10-21 | 40.06 | $4.15 | 37831 |
| 2025-10-20 | 40.52 | $4.20 | 49055 |
| 2025-10-17 | 37.36 | $3.97 | 30262 |
| 2025-10-16 | 37.52 | $3.99 | 46800 |
| 2025-10-15 | 40.31 | $4.32 | 43139 |
| 2025-10-14 | 38.87 | $4.21 | 50200 |
| 2025-10-13 | 38.95 | $4.22 | 53507 |
| 2025-10-10 | 38.09 | $4.15 | 130700 |
| 2025-10-09 | 41.16 | $4.54 | 163916 |
| 2025-10-08 | 43.19 | $4.78 | 1.7M |
| 2025-10-07 | 39.65 | $4.48 | 497000 |
| 2025-10-06 | 48.21 | $5.38 | 3.4M |
| 2025-10-03 | 41.25 | $4.86 | 28465 |
| 2025-10-02 | 41.77 | $4.91 | 522308 |
| 2025-10-01 | 44.05 | $5.13 | 12000 |
| 2025-09-30 | 42.56 | $5.02 | 13186 |
| 2025-09-29 | 44.40 | $5.20 | 27109 |
| 2025-09-26 | 44.28 | $5.19 | 82015 |
| 2025-09-25 | 36.85 | $4.65 | 20700 |
| 2025-09-24 | 39.44 | $4.93 | 29842 |
| 2025-09-23 | 42.15 | $5.20 | 23530 |
| 2025-09-22 | 44.07 | $5.38 | 10972 |
| 2025-09-19 | 44.61 | $5.43 | 28000 |
| 2025-09-18 | 47.94 | $5.73 | 35426 |
| 2025-09-17 | 46.02 | $5.58 | 82323 |
| 2025-09-16 | 49.85 | $5.91 | 139439 |
| 2025-09-15 | 43.34 | $5.43 | 117200 |
| 2025-09-12 | 43.05 | $5.41 | 22700 |
| 2025-09-11 | 42.91 | $5.40 | 36665 |
| 2025-09-10 | 43.94 | $5.50 | 78547 |
| 2025-09-09 | 39.69 | $5.19 | 47213 |
| 2025-09-08 | 40.34 | $5.26 | 8735 |
| 2025-09-05 | 40.34 | $5.26 | 14195 |
| 2025-09-04 | 42.52 | $5.50 | 47412 |
| 2025-09-03 | 46.48 | $5.90 | 10600 |
| 2025-09-02 | 45.02 | $5.78 | 9200 |
| 2025-08-29 | 44.54 | $5.74 | 27008 |
| 2025-08-28 | 39.67 | $5.35 | 2162 |
| 2025-08-27 | 38.88 | $5.29 | 21600 |
| 2025-08-26 | 40.64 | $5.50 | 36818 |
| 2025-08-25 | 43.58 | $5.83 | 51323 |
| 2025-08-22 | 39.14 | $5.48 | 13100 |
| 2025-08-21 | 37.13 | $5.33 | 6811 |
| 2025-08-20 | 37.76 | $5.41 | 26100 |
| 2025-08-19 | 39.61 | $5.64 | 35313 |
| 2025-08-18 | 41.98 | $5.92 | 17653 |
| 2025-08-15 | 42.50 | $5.98 | 7416 |
| 2025-08-14 | 40.52 | $5.81 | 50819 |
| 2025-08-13 | 46.20 | $6.45 | 13506 |
| 2025-08-12 | 42.11 | $6.11 | 31705 |
| 2025-08-11 | 42.56 | $6.16 | 27400 |
| 2025-08-08 | 45.34 | $6.46 | 8202 |
| 2025-08-07 | 44.30 | $6.37 | 36900 |
| 2025-08-06 | 45.67 | $6.52 | 12814 |
| 2025-08-05 | 50.30 | $6.99 | 34200 |
| 2025-08-04 | 51.03 | $7.06 | 62300 |
| 2025-08-01 | 44.32 | $6.45 | 97240 |
| 2025-07-31 | 41.58 | $6.23 | 217500 |
| 2025-07-30 | 40.18 | $6.12 | 369400 |
| 2025-07-29 | 49.88 | $7.06 | 255700 |
| 2025-07-28 | 49.51 | $7.03 | 21100 |
| 2025-07-25 | 49.04 | $6.99 | 32565 |
| 2025-07-24 | 49.04 | $6.99 | 313000 |
| 2025-07-23 | 50.77 | $7.15 | 44115 |
| 2025-07-22 | 48.84 | $6.97 | 77300 |
| 2025-07-21 | 48.63 | $6.95 | 339900 |
| 2025-07-18 | 44.11 | $6.54 | 60300 |
| 2025-07-17 | 46.88 | $6.83 | 139576 |
| 2025-07-16 | 48.68 | $7.01 | 275800 |
| 2025-07-15 | 51.72 | $7.30 | 169700 |
| 2025-07-14 | 51.62 | $7.29 | 269623 |
| 2025-07-11 | 49.76 | $7.10 | 168611 |
| 2025-07-10 | 50.74 | $7.20 | 74813 |
| 2025-07-09 | 43.36 | $6.50 | 80001 |
| 2025-07-08 | 40.95 | $6.30 | 716914 |
| 2025-07-07 | 47.12 | $6.95 | 157200 |
| 2025-07-03 | 43.25 | $6.64 | 42100 |
| 2025-07-02 | 43.54 | $6.67 | 88869 |
| 2025-07-01 | 40.21 | $6.41 | 6893 |
| 2025-06-30 | 31.98 | $5.85 | 5041 |
| 2025-06-27 | 33.46 | $6.04 | 8160 |
| 2025-06-26 | 30.56 | $5.86 | 10317 |
| 2025-06-25 | 33.66 | $6.26 | 11099 |
| 2025-06-24 | 33.99 | $6.30 | 14000 |
| 2025-06-23 | 34.14 | $6.32 | 6170 |
| 2025-06-20 | 37.81 | $6.76 | 11401 |
| 2025-06-18 | 39.46 | $6.94 | 13323 |
| 2025-06-17 | 40.77 | $7.08 | 4734 |
| 2025-06-16 | 39.68 | $7.00 | 5006 |
| 2025-06-13 | 40.75 | $7.12 | 3371 |
| 2025-06-12 | 42.75 | $7.34 | 10362 |
| 2025-06-11 | 46.72 | $7.74 | 11170 |
| 2025-06-10 | 43.74 | $7.50 | 8072 |
| 2025-06-09 | 44.53 | $7.58 | 9980 |
| 2025-06-06 | 42.94 | $7.45 | 7024 |
| 2025-06-05 | 37.60 | $7.04 | 18994 |
| 2025-06-04 | 37.93 | $7.08 | 11720 |
| 2025-06-03 | 37.41 | $7.04 | 10200 |
| 2025-06-02 | 36.91 | $7.00 | 9631 |
| 2025-05-30 | 38.37 | $7.20 | 4291 |
| 2025-05-29 | 39.26 | $7.32 | 2456 |
| 2025-05-28 | 39.03 | $7.30 | 7520 |
| 2025-05-27 | 40.45 | $7.50 | 3612 |
| 2025-05-23 | 39.83 | $7.44 | 3158 |
| 2025-05-22 | 41.47 | $7.68 | 3410 |
| 2025-05-21 | 41.60 | $7.70 | 6057 |
| 2025-05-20 | 44.22 | $8.08 | 6234 |
| 2025-05-19 | 45.80 | $8.30 | 5285 |
| 2025-05-16 | 42.33 | $7.91 | 5250 |
| 2025-05-15 | 42.52 | $7.94 | 5713 |
| 2025-05-14 | 41.21 | $7.79 | 7419 |
| 2025-05-13 | 41.27 | $7.80 | 6499 |
| 2025-05-12 | 42.08 | $7.94 | 14813 |
| 2025-05-09 | 43.00 | $8.10 | 4225 |
| 2025-05-08 | 43.00 | $8.10 | 11383 |
| 2025-05-07 | 46.56 | $8.72 | 17896 |
| 2025-05-06 | 48.78 | $9.08 | 91775 |
| 2025-05-05 | 45.11 | $8.55 | 4983 |
| 2025-05-02 | 46.00 | $8.70 | 5890 |
| 2025-05-01 | 42.49 | $8.21 | 10611 |
| 2025-04-30 | 43.42 | $8.38 | 35650 |
| 2025-04-29 | 36.87 | $7.53 | 7968 |
| 2025-04-28 | 36.78 | $7.52 | 29950 |
| 2025-04-25 | 35.75 | $7.39 | 24255 |
| 2025-04-24 | 36.23 | $7.50 | 19750 |
| 2025-04-23 | 38.06 | $7.92 | 44890 |
| 2025-04-22 | 32.00 | $7.14 | 11460 |
| 2025-04-21 | 31.43 | $7.07 | 4450 |
| 2025-04-17 | 32.24 | $7.29 | 4485 |
| 2025-04-16 | 30.77 | $7.10 | 11550 |
| 2025-04-15 | 33.25 | $7.79 | 208834 |
| 2025-04-14 | 34.43 | $8.10 | 4100 |
| 2025-04-11 | 34.29 | $8.08 | 7880 |
| 2025-04-10 | 32.90 | $7.88 | 10180 |
| 2025-04-09 | 33.54 | $8.07 | 19045 |
| 2025-04-08 | 34.58 | $8.38 | 37268 |
| 2025-04-07 | 36.17 | $8.84 | 19950 |
| 2025-04-04 | 38.99 | $9.60 | 17571 |
| 2025-04-03 | 37.28 | $9.32 | 35511 |
| 2025-04-02 | 39.45 | $9.90 | 56581 |
| 2025-04-01 | 39.83 | $10.00 | 61470 |
| 2025-03-31 | 42.98 | $10.80 | 57190 |
| 2025-03-28 | 47.43 | $11.80 | 220780 |
| 2025-03-27 | 62.10 | $14.20 | 7.6M |
| 2025-03-26 | 58.55 | $13.50 | 41519 |
| 2025-03-25 | 58.55 | $13.50 | 21942 |
| 2025-03-24 | 55.89 | $13.00 | 23665 |
| 2025-03-21 | 52.40 | $12.40 | 14481 |
| 2025-03-20 | 48.53 | $11.80 | 18845 |
| 2025-03-19 | 51.16 | $12.20 | 19840 |
| 2025-03-18 | 49.87 | $12.00 | 6130 |
| 2025-03-17 | 47.91 | $11.70 | 5680 |
| 2025-03-14 | 49.13 | $11.90 | 6912 |
| 2025-03-13 | 48.50 | $11.80 | 6700 |
| 2025-03-12 | 50.87 | $12.20 | 9091 |
| 2025-03-11 | 51.46 | $12.30 | 13380 |
| 2025-03-10 | 53.24 | $12.60 | 18871 |
| 2025-03-07 | 50.54 | $12.10 | 7615 |
| 2025-03-06 | 50.54 | $12.10 | 18092 |
| 2025-03-05 | 44.12 | $11.00 | 12038 |
| 2025-03-04 | 44.12 | $11.00 | 29500 |
| 2025-03-03 | 46.08 | $11.40 | 20662 |
| 2025-02-28 | 46.08 | $11.40 | 9402 |
| 2025-02-27 | 47.03 | $11.60 | 10760 |
| 2025-02-26 | 48.44 | $11.90 | 28457 |
| 2025-02-25 | 44.76 | $11.20 | 48984 |
| 2025-02-24 | 48.52 | $12.00 | 17540 |
| 2025-02-21 | 51.07 | $12.50 | 16650 |
| 2025-02-20 | 49.03 | $12.10 | 12214 |
| 2025-02-19 | 49.52 | $12.20 | 17244 |
| 2025-02-18 | 51.98 | $12.70 | 48940 |
| 2025-02-14 | 48.06 | $11.90 | 16204 |
| 2025-02-13 | 44.85 | $11.30 | 9757 |
| 2025-02-12 | 45.74 | $11.50 | 33570 |
| 2025-02-11 | 41.88 | $10.80 | 27710 |
| 2025-02-10 | 43.57 | $11.20 | 34905 |
| 2025-02-07 | 44.85 | $11.50 | 16420 |
| 2025-02-06 | 47.98 | $12.20 | 34753 |
| 2025-02-05 | 50.88 | $12.80 | 9923 |
| 2025-02-04 | 49.92 | $12.60 | 12187 |
| 2025-02-03 | 48.49 | $12.30 | 7003 |
| 2025-01-31 | 48.49 | $12.30 | 13620 |
| 2025-01-30 | 47.13 | $12.00 | 13348 |
| 2025-01-29 | 47.53 | $12.10 | 12980 |
| 2025-01-28 | 48.70 | $12.40 | 32394 |
| 2025-01-27 | 46.18 | $11.80 | 27700 |
| 2025-01-24 | 45.76 | $11.70 | 533970 |
| 2025-01-23 | 46.45 | $11.90 | 50181 |
| 2025-01-22 | 40.93 | $10.60 | 62592 |
| 2025-01-21 | 48.62 | $12.70 | 396790 |
| 2025-01-17 | 51.23 | $13.30 | 6561 |
| 2025-01-16 | 51.23 | $13.30 | 7876 |
| 2025-01-15 | 53.84 | $13.90 | 7908 |
| 2025-01-14 | 56.10 | $14.40 | 20303 |
| 2025-01-13 | 53.89 | $13.80 | 31580 |
| 2025-01-10 | 46.17 | $12.00 | 8792 |
| 2025-01-08 | 48.76 | $12.60 | 5930 |
| 2025-01-07 | 53.50 | $13.60 | 7770 |
| 2025-01-06 | 56.09 | $14.10 | 14040 |
| 2025-01-03 | 57.14 | $14.30 | 22957 |
| 2025-01-02 | 55.56 | $13.90 | 13305 |
| 2024-12-31 | 53.94 | $13.50 | 11623 |
| 2024-12-30 | 53.54 | $13.40 | 16394 |
| 2024-12-27 | 53.15 | $13.30 | 20144 |
| 2024-12-26 | 54.45 | $13.60 | 30676 |
| 2024-12-24 | 53.74 | $13.40 | 45600 |
| 2024-12-23 | 49.61 | $12.30 | 151770 |
| 2024-12-20 | 43.02 | $10.80 | 15904 |
| 2024-12-19 | 41.57 | $10.50 | 12913 |
| 2024-12-18 | 41.09 | $10.40 | 9240 |
| 2024-12-17 | 43.09 | $11.00 | 11370 |
| 2024-12-16 | 41.75 | $10.70 | 86311 |
| 2024-12-13 | 42.38 | $10.90 | 13152 |
| 2024-12-12 | 42.38 | $10.90 | 25291 |
| 2024-12-11 | 48.73 | $12.80 | 19350 |
| 2024-12-10 | 52.25 | $13.70 | 56750 |
| 2024-12-09 | 50.75 | $13.30 | 114900 |
| 2024-12-06 | 55.29 | $14.40 | 718132 |
| 2024-12-05 | 45.61 | $12.10 | 4165 |
| 2024-12-04 | 47.75 | $12.60 | 2760 |
| 2024-12-03 | 46.32 | $12.30 | 19952 |
| 2024-12-02 | 47.98 | $12.70 | 23762 |
| 2024-11-29 | 40.92 | $11.30 | 1553 |
| 2024-11-27 | 39.24 | $11.00 | 1280 |
| 2024-11-26 | 39.24 | $11.00 | 2080 |
| 2024-11-25 | 40.99 | $11.50 | 2430 |
| 2024-11-22 | 40.49 | $11.40 | 4460 |
| 2024-11-21 | 40.82 | $11.50 | 7880 |
| 2024-11-20 | 41.14 | $11.60 | 54850 |
| 2024-11-19 | 37.40 | $10.80 | 2012 |
| 2024-11-18 | 37.40 | $10.80 | 5112 |
| 2024-11-15 | 38.51 | $11.20 | 7460 |
| 2024-11-14 | 40.49 | $11.90 | 6073 |
| 2024-11-13 | 41.66 | $12.30 | 5028 |
| 2024-11-12 | 43.44 | $12.90 | 4550 |
| 2024-11-11 | 45.28 | $13.50 | 7817 |
| 2024-11-08 | 46.52 | $13.90 | 21661 |
| 2024-11-07 | 44.72 | $13.40 | 5824 |
| 2024-11-06 | 45.00 | $13.50 | 8783 |
| 2024-11-05 | 42.90 | $12.90 | 4771 |
| 2024-11-04 | 40.37 | $12.20 | 3130 |
| 2024-11-01 | 40.61 | $12.30 | 3780 |
| 2024-10-31 | 41.57 | $12.70 | 9770 |
| 2024-10-30 | 43.51 | $13.50 | 8110 |
| 2024-10-29 | 44.50 | $13.90 | 3472 |
| 2024-10-28 | 46.25 | $14.60 | 6722 |
| 2024-10-25 | 47.00 | $14.90 | 23510 |
| 2024-10-24 | 43.82 | $13.80 | 8781 |
| 2024-10-23 | 45.47 | $14.50 | 8906 |
| 2024-10-22 | 48.44 | $15.70 | 8631 |
| 2024-10-21 | 48.18 | $15.60 | 13734 |
| 2024-10-18 | 49.40 | $16.10 | 34251 |
| 2024-10-17 | 48.65 | $15.80 | 180851 |
| 2024-10-16 | 41.92 | $13.30 | 27610 |
| 2024-10-15 | 40.74 | $12.90 | 16640 |
| 2024-10-14 | 40.74 | $12.90 | 6710 |
| 2024-10-11 | 41.89 | $13.50 | 2830 |
| 2024-10-10 | 41.63 | $13.40 | 5160 |
| 2024-10-09 | 41.99 | $13.60 | 3590 |
| 2024-10-08 | 42.17 | $13.70 | 4902 |
| 2024-10-07 | 41.25 | $13.30 | 8050 |
| 2024-10-04 | 42.70 | $14.20 | 2403 |
| 2024-10-03 | 42.86 | $14.30 | 9991 |
| 2024-10-02 | 43.78 | $14.90 | 6210 |
| 2024-10-01 | 44.39 | $15.30 | 16390 |
| 2024-09-30 | 46.07 | $16.40 | 20019 |
| 2024-09-27 | 44.63 | $15.60 | 15937 |
| 2024-09-26 | 44.45 | $15.50 | 4882 |
| 2024-09-25 | 44.45 | $15.50 | 18790 |
| 2024-09-24 | 43.64 | $15.00 | 13730 |
| 2024-09-23 | 45.14 | $16.20 | 9074 |
| 2024-09-20 | 47.20 | $17.80 | 10340 |
| 2024-09-19 | 46.77 | $17.50 | 48870 |
| 2024-09-18 | 53.74 | $22.50 | 62151 |
| 2024-09-17 | 51.11 | $20.60 | 95541 |
| 2024-09-16 | 55.19 | $23.20 | 2.4M |
| 2024-09-13 | 42.85 | $15.80 | 18454 |
| 2024-09-12 | 40.10 | $14.50 | 4284 |
| 2024-09-11 | 41.87 | $15.70 | 2723 |
| 2024-09-10 | 42.46 | $16.10 | 5284 |
| 2024-09-09 | 42.75 | $16.30 | 3340 |
| 2024-09-06 | 41.81 | $15.80 | 6311 |
| 2024-09-05 | 38.97 | $14.30 | 13731 |
| 2024-09-04 | 39.96 | $15.10 | 9481 |
| 2024-09-03 | 41.07 | $16.00 | 4190 |
| 2024-08-30 | 42.84 | $17.40 | 8891 |
| 2024-08-29 | 42.50 | $17.20 | 9680 |
| 2024-08-28 | 43.10 | $17.70 | 22393 |
| 2024-08-27 | 42.80 | $17.50 | 9715 |
| 2024-08-26 | 41.90 | $16.90 | 8285 |
| 2024-08-23 | 42.97 | $17.90 | 10425 |
| 2024-08-22 | 43.49 | $18.40 | 13670 |
| 2024-08-21 | 44.52 | $19.40 | 12293 |
| 2024-08-20 | 45.34 | $20.20 | 13452 |
| 2024-08-19 | 46.66 | $21.50 | 6810 |
| 2024-08-16 | 44.41 | $19.60 | 8420 |
| 2024-08-15 | 45.37 | $20.60 | 10210 |
| 2024-08-14 | 47.31 | $22.60 | 6071 |
| 2024-08-13 | 46.77 | $22.10 | 8550 |
| 2024-08-12 | 47.32 | $22.70 | 7833 |
| 2024-08-09 | 49.07 | $24.60 | 22834 |
| 2024-08-08 | 50.56 | $26.20 | 38895 |
| 2024-08-07 | 47.83 | $23.30 | 21894 |
| 2024-08-06 | 48.18 | $23.70 | 43612 |
| 2024-08-05 | 50.45 | $26.30 | 104221 |
| 2024-08-02 | 56.17 | $32.20 | 3.8M |
| 2024-08-01 | 49.33 | $24.80 | 2.3M |
| 2024-07-31 | 40.23 | $17.20 | 12232 |
| 2024-07-30 | 40.68 | $17.70 | 18283 |
| 2024-07-29 | 42.04 | $19.20 | 31353 |
| 2024-07-26 | 45.41 | $22.70 | 40280 |
| 2024-07-25 | 48.69 | $25.80 | 170422 |
| 2024-07-24 | 49.68 | $26.70 | 6.5M |
| 2024-07-23 | 28.74 | $13.00 | 144990 |
| 2024-07-22 | 32.49 | $17.00 | 4013 |
| 2024-07-19 | 32.79 | $17.30 | 7553 |
| 2024-07-18 | 33.59 | $18.10 | 5180 |
| 2024-07-17 | 35.44 | $19.90 | 15090 |
| 2024-07-16 | 35.54 | $20.00 | 7270 |
| 2024-07-15 | 37.51 | $21.90 | 6370 |
| 2024-07-12 | 38.46 | $22.80 | 21060 |
| 2024-07-11 | 41.85 | $25.80 | 110911 |
| 2024-07-10 | 34.96 | $22.00 | 4993 |
| 2024-07-09 | 37.52 | $24.30 | 10554 |
| 2024-07-08 | 35.17 | $23.10 | 2522 |
| 2024-07-05 | 35.70 | $23.60 | 5293 |
| 2024-07-03 | 33.21 | $22.30 | 1383 |
| 2024-07-02 | 33.21 | $22.30 | 2220 |
| 2024-07-01 | 33.75 | $22.90 | 2080 |
| 2024-06-28 | 34.65 | $23.90 | 4440 |
| 2024-06-27 | 33.64 | $23.30 | 7022 |
| 2024-06-26 | 36.30 | $26.30 | 3080 |
| 2024-06-25 | 37.14 | $27.20 | 7750 |
| 2024-06-24 | 38.65 | $28.80 | 16710 |
| 2024-06-21 | 33.53 | $25.60 | 6880 |
| 2024-06-20 | 30.60 | $23.90 | 3260 |
| 2024-06-18 | 31.29 | $24.80 | 1700 |
| 2024-06-17 | 32.22 | $26.00 | 2991 |
| 2024-06-14 | 31.42 | $25.50 | 27570 |
| 2024-06-13 | 36.31 | $31.50 | 27163 |
| 2024-06-12 | 34.03 | $30.10 | 730 |
| 2024-06-11 | 35.05 | $31.30 | 460 |
| 2024-06-10 | 34.27 | $30.80 | 620 |
| 2024-06-07 | 36.08 | $33.00 | 590 |
| 2024-06-06 | 37.90 | $35.10 | 970 |
| 2024-06-05 | 39.80 | $37.20 | 1080 |
| 2024-06-04 | 40.08 | $37.50 | 3300 |
| 2024-06-03 | 40.88 | $38.40 | 1593 |
| 2024-05-31 | 40.88 | $38.40 | 4375 |
| 2024-05-30 | 38.15 | $36.20 | 1022 |
| 2024-05-29 | 35.86 | $34.40 | 2295 |
| 2024-05-28 | 33.65 | $32.70 | 1434 |
| 2024-05-24 | 34.38 | $33.80 | 1994 |
| 2024-05-23 | 35.03 | $34.80 | 2603 |
| 2024-05-22 | 35.94 | $36.20 | 4255 |
| 2024-05-21 | 33.60 | $34.20 | 22842 |
| 2024-05-20 | 35.71 | $37.60 | 4454 |
| 2024-05-17 | 38.69 | $42.00 | 5800 |
| 2024-05-16 | 47.21 | $52.00 | 13371 |
| 2024-05-15 | 44.30 | $49.50 | 835 |
| 2024-05-14 | 45.05 | $50.30 | 975 |
| 2024-05-13 | 52.12 | $57.00 | 798 |
| 2024-05-10 | 48.45 | $53.80 | 1309 |
| 2024-05-09 | 41.38 | $48.50 | 2981 |
| 2024-05-08 | 41.89 | $49.00 | 461 |
| 2024-05-07 | 42.60 | $49.70 | 311 |
| 2024-05-06 | 44.01 | $51.10 | 93 |
| 2024-05-03 | 43.11 | $50.40 | 147 |
| 2024-05-02 | 43.68 | $51.00 | 208 |
| 2024-05-01 | 42.36 | $49.90 | 55 |
| 2024-04-30 | 41.41 | $49.10 | 511 |
| 2024-04-29 | 43.36 | $51.40 | 545 |
| 2024-04-26 | 43.36 | $51.40 | 111 |
| 2024-04-25 | 42.94 | $51.00 | 64 |
| 2024-04-24 | 44.93 | $53.50 | 126 |
| 2024-04-23 | 42.39 | $51.00 | 157 |
| 2024-04-22 | 43.69 | $52.70 | 252 |
| 2024-04-19 | 38.99 | $48.20 | 190 |
| 2024-04-18 | 40.79 | $50.70 | 1850 |
| 2024-04-17 | 33.19 | $44.20 | 868 |
| 2024-04-16 | 27.47 | $40.00 | 14359 |
| 2024-04-15 | 30.41 | $45.00 | 1996 |
| 2024-04-12 | 46.07 | $61.70 | 347 |
| 2024-04-11 | 43.25 | $60.00 | 381 |
| 2024-04-10 | 47.26 | $62.90 | 128 |
| 2024-04-09 | 45.44 | $61.80 | 146 |
| 2024-04-08 | 48.17 | $63.70 | 925 |
| 2024-04-05 | 45.89 | $62.30 | 367 |
| 2024-04-04 | 45.57 | $62.10 | 627 |
| 2024-04-03 | 42.96 | $60.50 | 421 |
| 2024-04-02 | 45.14 | $62.20 | 261 |
| 2024-04-01 | 45.66 | $62.60 | 439 |
| 2024-03-28 | 44.14 | $61.60 | 277 |
| 2024-03-27 | 39.99 | $59.00 | 933 |
| 2024-03-26 | 41.80 | $60.60 | 339 |
| 2024-03-25 | 43.81 | $62.30 | 494 |
| 2024-03-22 | 43.81 | $62.30 | 963 |
| 2024-03-21 | 40.31 | $60.00 | 1101 |
| 2024-03-20 | 40.31 | $60.00 | 793 |
| 2024-03-19 | 36.26 | $57.40 | 1227 |
| 2024-03-18 | 35.13 | $56.70 | 1188 |
| 2024-03-15 | 37.86 | $59.70 | 906 |
| 2024-03-14 | 38.33 | $60.20 | 410 |
| 2024-03-13 | 38.97 | $60.90 | 335 |
| 2024-03-12 | 40.26 | $62.30 | 428 |
| 2024-03-11 | 42.95 | $65.10 | 274 |
| 2024-03-08 | 39.81 | $62.80 | 468 |
| 2024-03-07 | 39.12 | $62.30 | 735 |
| 2024-03-06 | 40.90 | $64.30 | 196 |
| 2024-03-05 | 41.26 | $64.70 | 193 |
| 2024-03-04 | 43.05 | $66.70 | 497 |
| 2024-03-01 | 44.33 | $68.10 | 127 |
| 2024-02-29 | 45.05 | $68.90 | 450 |
| 2024-02-28 | 44.95 | $68.80 | 458 |
| 2024-02-27 | 45.11 | $69.00 | 831 |
| 2024-02-26 | 44.13 | $68.00 | 1664 |
| 2024-02-23 | 46.10 | $70.50 | 1826 |
| 2024-02-22 | 39.42 | $64.00 | 628 |
| 2024-02-21 | 39.93 | $64.70 | 364 |
| 2024-02-20 | 41.14 | $66.40 | 333 |
| 2024-02-16 | 43.05 | $69.00 | 570 |
| 2024-02-15 | 43.65 | $69.80 | 749 |
| 2024-02-14 | 40.33 | $66.40 | 314 |
| 2024-02-13 | 39.94 | $66.00 | 564 |
| 2024-02-12 | 40.38 | $66.70 | 455 |
| 2024-02-09 | 40.69 | $67.20 | 1670 |
| 2024-02-08 | 39.64 | $66.00 | 413 |
| 2024-02-07 | 40.04 | $66.70 | 733 |
| 2024-02-06 | 40.47 | $67.50 | 826 |
| 2024-02-05 | 39.69 | $66.50 | 1142 |
| 2024-02-02 | 40.19 | $67.50 | 786 |
| 2024-02-01 | 40.77 | $68.70 | 1639 |
| 2024-01-31 | 43.20 | $73.60 | 1653 |
| 2024-01-30 | 44.22 | $75.60 | 6525 |
| 2024-01-29 | 42.08 | $72.30 | 833 |
| 2024-01-26 | 44.86 | $77.90 | 1868 |
| 2024-01-25 | 38.97 | $69.30 | 805 |
| 2024-01-24 | 39.20 | $69.80 | 2321 |
| 2024-01-23 | 33.99 | $62.80 | 537 |
| 2024-01-22 | 34.51 | $64.10 | 983 |
| 2024-01-19 | 31.52 | $60.20 | 1247 |
| 2024-01-18 | 30.20 | $58.50 | 2096 |
| 2024-01-17 | 31.74 | $63.00 | 1860 |
| 2024-01-16 | 33.51 | $67.90 | 4147 |
| 2024-01-12 | 38.98 | $80.90 | 2247 |
| 2024-01-11 | 38.47 | $80.20 | 3961 |
| 2024-01-10 | 41.20 | $86.00 | 4377 |
| 2024-01-09 | 42.54 | $88.70 | 10789 |
| 2024-01-08 | 41.40 | $87.00 | 15665 |
| 2024-01-05 | 49.64 | $102.00 | 173634 |
| 2024-01-04 | 41.96 | $91.50 | 80408 |
| 2024-01-03 | 40.73 | $90.00 | 882 |
| 2024-01-02 | 39.52 | $88.50 | 589 |
| 2023-12-29 | 41.12 | $91.50 | 200 |
| 2023-12-28 | 40.97 | $91.30 | 211 |
| 2023-12-27 | 37.70 | $87.00 | 396 |
| 2023-12-26 | 38.40 | $88.50 | 753 |
| 2023-12-22 | 40.62 | $93.10 | 218 |
| 2023-12-21 | 39.46 | $91.50 | 469 |
| 2023-12-20 | 43.20 | $99.00 | 321 |
| 2023-12-19 | 42.09 | $97.40 | 254 |
| 2023-12-18 | 42.14 | $97.50 | 393 |
| 2023-12-15 | 45.13 | $103.50 | 72 |
| 2023-12-14 | 45.38 | $104.00 | 362 |
| 2023-12-13 | 45.09 | $103.50 | 294 |
| 2023-12-12 | 45.09 | $103.50 | 172 |
| 2023-12-11 | 45.76 | $105.00 | 359 |
| 2023-12-08 | 49.98 | $114.00 | 383 |
| 2023-12-07 | 48.89 | $111.80 | 180 |
| 2023-12-06 | 48.50 | $111.00 | 629 |
| 2023-12-05 | 49.17 | $112.50 | 440 |
| 2023-12-04 | 49.17 | $112.50 | 333 |
| 2023-12-01 | 49.00 | $112.10 | 290 |
| 2023-11-30 | 48.88 | $111.80 | 1916 |
| 2023-11-29 | 46.92 | $106.90 | 1414 |
| 2023-11-28 | 39.61 | $90.60 | 305 |
| 2023-11-27 | 41.06 | $95.00 | 1941 |
| 2023-11-24 | 42.02 | $97.90 | 1139 |
| 2023-11-22 | 45.03 | $106.60 | 1222 |
| 2023-11-21 | 49.65 | $118.50 | 940 |
| 2023-11-20 | 52.54 | $125.20 | 4030 |
| 2023-11-17 | 43.07 | $105.00 | 4222 |
| 2023-11-16 | 42.75 | $104.40 | 60363 |
| 2023-11-15 | 39.15 | $97.80 | 75 |
| 2023-11-14 | 38.37 | $96.40 | 63 |
| 2023-11-13 | 39.79 | $100.50 | 459 |
| 2023-11-10 | 42.60 | $108.20 | 139 |
| 2023-11-09 | 46.28 | $117.30 | 163 |
| 2023-11-08 | 41.37 | $108.00 | 161 |
| 2023-11-07 | 40.53 | $106.50 | 682 |
| 2023-11-06 | 48.36 | $124.50 | 2085 |
| 2023-11-03 | 47.56 | $123.00 | 3050 |
| 2023-11-02 | 24.98 | $92.40 | 103 |
| 2023-11-01 | 20.96 | $88.60 | 22 |
| 2023-10-31 | 20.43 | $88.10 | 279 |
| 2023-10-30 | 19.29 | $87.00 | 57 |
| 2023-10-27 | 20.45 | $91.60 | 83 |
| 2023-10-26 | 21.52 | $95.60 | 11 |
| 2023-10-25 | 22.15 | $97.90 | 111 |
| 2023-10-24 | 22.15 | $97.90 | 120 |
| 2023-10-23 | 20.41 | $96.00 | 296 |
| 2023-10-20 | 20.41 | $96.00 | 383 |
| 2023-10-19 | 22.18 | $103.50 | 169 |
| 2023-10-18 | 22.55 | $105.00 | 332 |
| 2023-10-17 | 24.59 | $112.80 | 81 |
| 2023-10-16 | 24.59 | $112.80 | 155 |
| 2023-10-13 | 24.35 | $112.50 | 418 |
| 2023-10-12 | 26.34 | $120.10 | 285 |
| 2023-10-11 | 31.08 | $135.00 | 259 |
| 2023-10-10 | 34.66 | $144.00 | 225 |
| 2023-10-09 | 34.42 | $143.70 | 62 |
| 2023-10-06 | 33.65 | $142.70 | 62 |
| 2023-10-05 | 33.65 | $142.70 | 278 |
| 2023-10-04 | 33.69 | $142.80 | 241 |
| 2023-10-03 | 34.63 | $145.50 | 521 |
| 2023-10-02 | 38.61 | $156.00 | 55 |
| 2023-09-29 | 39.85 | $159.00 | 74 |
| 2023-09-28 | 41.11 | $162.00 | 80 |
| 2023-09-27 | 41.11 | $162.00 | 128 |
| 2023-09-26 | 39.38 | $159.00 | 82 |
| 2023-09-25 | 39.94 | $160.50 | 83 |
| 2023-09-22 | 40.74 | $162.70 | 57 |
| 2023-09-21 | 40.38 | $162.00 | 134 |
| 2023-09-20 | 42.49 | $168.00 | 75 |
| 2023-09-19 | 42.49 | $168.00 | 63 |
| 2023-09-18 | 44.60 | $174.00 | 149 |
| 2023-09-15 | 45.13 | $175.50 | 206 |
| 2023-09-14 | 41.98 | $168.30 | 183 |
| 2023-09-13 | 41.17 | $166.50 | 119 |
| 2023-09-12 | 41.17 | $166.50 | 241 |
| 2023-09-11 | 42.50 | $171.00 | 194 |
| 2023-09-08 | 40.05 | $165.00 | 649 |
| 2023-09-07 | 43.10 | $175.50 | 379 |
| 2023-09-06 | 44.48 | $180.00 | 697 |
| 2023-09-05 | 46.36 | $186.00 | 299 |
| 2023-09-01 | 47.31 | $189.00 | 2425 |
| 2023-08-31 | 46.26 | $186.00 | 2756 |
| 2023-08-30 | 48.48 | $193.30 | 31698 |
| 2023-08-29 | 30.27 | $151.50 | 441 |
| 2023-08-28 | 33.50 | $163.50 | 117 |
| 2023-08-25 | 33.50 | $163.50 | 75 |
| 2023-08-24 | 34.33 | $166.50 | 159 |
| 2023-08-23 | 35.15 | $169.50 | 113 |
| 2023-08-22 | 35.56 | $171.00 | 312 |
| 2023-08-21 | 36.35 | $174.00 | 228 |
| 2023-08-18 | 37.55 | $178.50 | 78 |
| 2023-08-17 | 38.76 | $183.00 | 509 |
| 2023-08-16 | 40.42 | $189.00 | 222 |
| 2023-08-15 | 35.16 | $177.00 | 215 |
| 2023-08-14 | 33.77 | $174.00 | 67 |
| 2023-08-11 | 31.68 | $169.50 | 202 |
| 2023-08-10 | 32.66 | $174.00 | 241 |
| 2023-08-09 | 32.98 | $175.50 | 224 |
| 2023-08-08 | 32.98 | $175.50 | 331 |
| 2023-08-07 | 32.38 | $174.00 | 730 |
| 2023-08-04 | 33.82 | $181.50 | 424 |
| 2023-08-03 | 35.01 | $187.50 | 142 |
| 2023-08-02 | 35.60 | $190.50 | 399 |
| 2023-08-01 | 35.60 | $190.50 | 675 |
| 2023-07-31 | 36.44 | $195.00 | 988 |
| 2023-07-28 | 37.84 | $202.50 | 711 |
| 2023-07-27 | 39.58 | $211.50 | 581 |
| 2023-07-26 | 43.72 | $231.00 | 280 |
| 2023-07-25 | 43.29 | $229.50 | 342 |
| 2023-07-24 | 42.87 | $228.00 | 738 |
| 2023-07-21 | 41.64 | $223.50 | 368 |
| 2023-07-20 | 42.51 | $228.00 | 949 |
| 2023-07-19 | 43.96 | $235.50 | 426 |
| 2023-07-18 | 44.54 | $238.50 | 318 |
| 2023-07-17 | 44.81 | $240.00 | 135 |
| 2023-07-14 | 43.81 | $235.50 | 291 |
| 2023-07-13 | 45.65 | $246.00 | 411 |
| 2023-07-12 | 45.65 | $246.00 | 3071 |
| 2023-07-11 | 44.75 | $241.50 | 230 |
| 2023-07-10 | 42.65 | $231.00 | 366 |
| 2023-07-07 | 43.10 | $234.00 | 449 |
| 2023-07-06 | 44.19 | $241.50 | 321 |
| 2023-07-05 | 45.97 | $253.50 | 766 |
| 2023-07-03 | 44.38 | $244.50 | 492 |
| 2023-06-30 | 44.79 | $247.50 | 686 |
| 2023-06-29 | 46.24 | $258.00 | 1504 |
| 2023-06-28 | 45.76 | $255.00 | 2242 |
| 2023-06-27 | 45.54 | $253.50 | 5247 |
| 2023-06-26 | 46.47 | $261.00 | 508 |
| 2023-06-23 | 48.94 | $280.50 | 772 |
| 2023-06-22 | 51.44 | $299.30 | 1597 |
| 2023-06-21 | 47.46 | $270.00 | 259 |
| 2023-06-20 | 48.62 | $279.00 | 251 |
| 2023-06-16 | 48.62 | $279.00 | 801 |
| 2023-06-15 | 48.43 | $277.50 | 1439 |
| 2023-06-14 | 46.36 | $261.00 | 787 |
| 2023-06-13 | 47.18 | $268.50 | 641 |
| 2023-06-12 | 45.15 | $252.00 | 975 |
| 2023-06-09 | 45.91 | $259.50 | 1056 |
| 2023-06-08 | 48.72 | $286.50 | 3295 |
| 2023-06-07 | 49.04 | $289.50 | 2132 |
| 2023-06-06 | 46.83 | $269.30 | 2549 |
| 2023-06-05 | 44.35 | $247.50 | 2234 |
| 2023-06-02 | 42.06 | $228.00 | 5894 |
| 2023-06-01 | 39.13 | $204.00 | 11116 |
| 2023-05-31 | 42.17 | $240.00 | 760 |
| 2023-05-30 | 40.71 | $228.00 | 1039 |
| 2023-05-26 | 41.97 | $243.00 | 2162 |
| 2023-05-25 | 45.29 | $280.50 | 748 |
| 2023-05-24 | 46.40 | $292.50 | 2215 |
| 2023-05-23 | 49.44 | $324.00 | 1015 |
| 2023-05-22 | 50.95 | $339.00 | 1661 |
| 2023-05-19 | 55.28 | $379.50 | 1751 |
| 2023-05-18 | 54.33 | $369.00 | 1783 |
| 2023-05-17 | 58.21 | $403.50 | 2262 |
| 2023-05-16 | 57.07 | $390.00 | 4814 |
| 2023-05-15 | 56.82 | $387.00 | 9987 |
| 2023-05-12 | 57.29 | $391.50 | 255032 |
| 2023-05-11 | 47.96 | $289.50 | 20640 |
| 2023-05-10 | 45.46 | $267.00 | 1333 |
| 2023-05-09 | 44.45 | $258.00 | 872 |
| 2023-05-08 | 43.79 | $252.00 | 1003 |
| 2023-05-05 | 44.42 | $259.50 | 2554 |
| 2023-05-04 | 42.05 | $237.00 | 1227 |
| 2023-05-03 | 43.58 | $256.50 | 9882 |
| 2023-05-02 | 40.24 | $225.00 | 2205 |
| 2023-05-01 | 41.64 | $243.80 | 501 |
| 2023-04-28 | 41.80 | $246.00 | 955 |
| 2023-04-27 | 42.76 | $259.50 | 1270 |
| 2023-04-26 | 44.16 | $279.00 | 1064 |
| 2023-04-25 | 45.58 | $298.50 | 1317 |
| 2023-04-24 | 46.01 | $304.50 | 4551 |
| 2023-04-21 | 53.18 | $394.50 | 4982 |
| 2023-04-20 | 56.38 | $429.00 | 65063 |
| 2023-04-19 | 52.86 | $384.00 | 26836 |
| 2023-04-18 | 52.50 | $379.50 | 466771 |
| 2023-04-17 | 38.15 | $237.00 | 48412 |
| 2023-04-14 | 31.53 | $189.00 | 17468 |
| 2023-04-13 | 29.28 | $174.00 | 679 |
| 2023-04-12 | 29.37 | $175.50 | 1165 |
| 2023-04-11 | 29.81 | $183.00 | 2459 |
| 2023-04-10 | 28.17 | $171.00 | 977 |
| 2023-04-06 | 28.17 | $171.00 | 2471 |
| 2023-04-05 | 28.55 | $178.50 | 1268 |
| 2023-04-04 | 28.62 | $180.00 | 1571 |
| 2023-04-03 | 29.33 | $195.00 | 3138 |
| 2023-03-31 | 29.16 | $193.50 | 1613 |
| 2023-03-30 | 29.11 | $193.00 | 1714 |
| 2023-03-29 | 29.51 | $202.50 | 3111 |
| 2023-03-28 | 28.03 | $187.50 | 3117 |
| 2023-03-27 | 28.83 | $208.50 | 6577 |
| 2023-03-24 | 29.70 | $231.00 | 240160 |
| 2023-03-23 | 30.52 | $252.00 | 15981 |
| 2023-03-22 | 25.81 | $201.00 | 3178 |
| 2023-03-21 | 26.72 | $228.00 | 47801 |
| 2023-03-20 | 27.08 | $238.50 | 843 |
| 2023-03-17 | 28.03 | $267.00 | 1284 |
| 2023-03-16 | 30.33 | $331.50 | 14642 |
| 2023-03-15 | 34.09 | $423.00 | 464 |
| 2023-03-14 | 36.95 | $483.00 | 853 |
| 2023-03-13 | 42.15 | $575.80 | 80 |
| 2023-03-10 | 40.79 | $559.90 | 88 |
| 2023-03-09 | 46.88 | $652.80 | 20 |
| 2023-03-08 | 44.71 | $627.10 | 42 |
| 2023-03-07 | 46.91 | $658.10 | 16 |
| 2023-03-06 | 47.03 | $659.80 | 31 |
| 2023-03-03 | 47.04 | $660.00 | 34 |
| 2023-03-02 | 42.37 | $600.50 | 57 |
| 2023-03-01 | 44.22 | $630.20 | 18 |
| 2023-02-28 | 43.73 | $624.00 | 63 |
| 2023-02-27 | 46.73 | $672.00 | 32 |
| 2023-02-24 | 44.94 | $648.00 | 48 |
| 2023-02-23 | 46.43 | $672.00 | 9 |
| 2023-02-22 | 46.00 | $666.00 | 27 |
| 2023-02-21 | 47.80 | $696.00 | 115 |
| 2023-02-17 | 47.71 | $694.60 | 28 |
| 2023-02-16 | 47.02 | $683.50 | 38 |
| 2023-02-15 | 47.49 | $692.40 | 196 |
| 2023-02-14 | 44.53 | $643.20 | 20 |
| 2023-02-13 | 44.70 | $646.80 | 82 |
| 2023-02-10 | 45.88 | $671.50 | 30 |
| 2023-02-09 | 47.29 | $700.90 | 37 |
| 2023-02-08 | 46.98 | $695.00 | 43 |
| 2023-02-07 | 45.80 | $672.00 | 52 |
| 2023-02-06 | 47.90 | $719.50 | 82 |
| 2023-02-03 | 48.23 | $727.00 | 137 |
| 2023-02-02 | 47.94 | $720.70 | 78 |
| 2023-02-01 | 47.73 | $715.90 | 230 |
| 2023-01-31 | 45.17 | $657.40 | 114 |
| 2023-01-30 | 48.50 | $743.80 | 154 |
| 2023-01-27 | 50.48 | $792.00 | 374 |
| 2023-01-26 | 45.89 | $686.40 | 439 |
| 2023-01-25 | 45.13 | $669.60 | 39 |
| 2023-01-24 | 44.11 | $647.00 | 56 |
| 2023-01-23 | 44.27 | $651.60 | 114 |
| 2023-01-20 | 45.67 | $693.10 | 102 |
| 2023-01-19 | 41.87 | $602.90 | 89 |
| 2023-01-18 | 44.12 | $672.00 | 87 |
| 2023-01-17 | 44.12 | $672.00 | 112 |
| 2023-01-13 | 43.41 | $654.20 | 177 |
| 2023-01-12 | 44.38 | $686.60 | 187 |
| 2023-01-11 | 46.08 | $743.00 | 251 |
| 2023-01-10 | 46.92 | $770.60 | 121 |
| 2023-01-09 | 47.56 | $792.00 | 386 |
| 2023-01-06 | 44.77 | $708.20 | 328 |
| 2023-01-05 | 43.12 | $660.00 | 307 |
| 2023-01-04 | 44.05 | $696.00 | 688 |
| 2023-01-03 | 45.30 | $744.00 | 1731 |
| 2022-12-30 | 52.24 | $981.60 | 18921 |
| 2022-12-29 | 31.05 | $480.00 | 1742 |
| 2022-12-28 | 29.93 | $461.00 | 127 |
| 2022-12-27 | 29.81 | $458.90 | 1266 |
| 2022-12-23 | 28.58 | $436.60 | 107 |
| 2022-12-22 | 28.09 | $427.40 | 122 |
| 2022-12-21 | 28.62 | $453.60 | 193 |
| 2022-12-20 | 29.16 | $480.20 | 323 |
| 2022-12-19 | 30.43 | $542.40 | 639 |
| 2022-12-16 | 30.43 | $542.60 | 7850 |
| 2022-12-15 | 26.92 | $466.30 | 220 |
| 2022-12-14 | 27.39 | $493.90 | 686 |
| 2022-12-13 | 25.30 | $447.80 | 333 |
| 2022-12-12 | 25.68 | $472.80 | 1238 |
| 2022-12-09 | 24.66 | $449.00 | 254 |
| 2022-12-08 | 24.50 | $445.20 | 150 |
| 2022-12-07 | 24.79 | $468.00 | 181 |
| 2022-12-06 | 24.95 | $480.00 | 662 |
| 2022-12-05 | 26.71 | $616.80 | 2646 |
| 2022-12-02 | 48.72 | $1537.40 | 25 |
| 2022-12-01 | 46.48 | $1488.00 | 51 |
| 2022-11-30 | 48.94 | $1547.80 | 19 |
| 2022-11-29 | 48.43 | $1536.00 | 30 |
| 2022-11-28 | 46.88 | $1500.00 | 6 |
| 2022-11-25 | 47.48 | $1516.00 | 6 |
| 2022-11-23 | 48.59 | $1545.80 | 98 |
| 2022-11-22 | 52.40 | $1644.00 | 6 |
| 2022-11-21 | 53.62 | $1674.00 | 27 |
| 2022-11-18 | 54.35 | $1692.00 | 62 |
| 2022-11-17 | 57.80 | $1776.00 | 116 |
| 2022-11-16 | 57.43 | $1764.00 | 196 |
| 2022-11-15 | 52.31 | $1608.00 | 88 |
| 2022-11-14 | 49.28 | $1526.50 | 41 |
| 2022-11-11 | 49.64 | $1536.20 | 239 |
| 2022-11-10 | 43.91 | $1392.00 | 59 |
| 2022-11-09 | 41.82 | $1344.00 | 71 |
| 2022-11-08 | 44.97 | $1438.80 | 90 |
| 2022-11-07 | 46.70 | $1488.00 | 124 |
| 2022-11-04 | 48.43 | $1536.00 | 38 |
| 2022-11-03 | 50.20 | $1584.00 | 119 |
| 2022-11-02 | 49.32 | $1560.00 | 59 |
| 2022-11-01 | 52.62 | $1650.00 | 41 |
| 2022-10-31 | 50.35 | $1585.20 | 41 |
| 2022-10-28 | 53.22 | $1661.90 | 40 |
| 2022-10-27 | 54.38 | $1692.00 | 43 |
| 2022-10-26 | 59.77 | $1823.50 | 212 |
| 2022-10-25 | 57.40 | $1745.80 | 81 |
| 2022-10-24 | 61.97 | $1848.00 | 214 |
| 2022-10-21 | 51.89 | $1564.80 | 18 |
| 2022-10-20 | 51.79 | $1562.40 | 33 |
| 2022-10-19 | 55.15 | $1634.40 | 20 |
| 2022-10-18 | 57.38 | $1679.80 | 54 |
| 2022-10-17 | 57.05 | $1670.90 | 66 |
| 2022-10-14 | 58.63 | $1704.00 | 164 |
| 2022-10-13 | 55.69 | $1620.20 | 281 |
| 2022-10-12 | 51.73 | $1518.20 | 46 |
| 2022-10-11 | 54.26 | $1574.20 | 156 |
| 2022-10-10 | 48.54 | $1440.00 | 39 |
| 2022-10-07 | 48.27 | $1434.20 | 38 |
| 2022-10-06 | 49.03 | $1452.50 | 33 |
| 2022-10-05 | 47.46 | $1416.00 | 24 |
| 2022-10-04 | 49.24 | $1461.10 | 61 |
| 2022-10-03 | 46.85 | $1404.00 | 70 |
| 2022-09-30 | 39.45 | $1248.20 | 20 |
| 2022-09-29 | 39.44 | $1248.00 | 97 |
| 2022-09-28 | 41.03 | $1296.00 | 253 |
| 2022-09-27 | 38.75 | $1249.20 | 12 |
| 2022-09-26 | 37.11 | $1216.10 | 23 |
| 2022-09-23 | 39.53 | $1296.00 | 32 |
| 2022-09-22 | 38.51 | $1274.60 | 124 |
| 2022-09-21 | 43.08 | $1416.00 | 50 |
| 2022-09-20 | 43.20 | $1419.60 | 94 |
| 2022-09-19 | 44.79 | $1466.40 | 29 |
| 2022-09-16 | 45.61 | $1490.40 | 33 |
| 2022-09-15 | 47.32 | $1540.30 | 48 |
| 2022-09-14 | 48.92 | $1586.40 | 65 |
| 2022-09-13 | 50.16 | $1621.70 | 53 |
| 2022-09-12 | 52.71 | $1692.50 | 47 |
| 2022-09-09 | 54.01 | $1728.00 | 75 |
| 2022-09-08 | 55.33 | $1764.00 | 108 |
| 2022-09-07 | 54.68 | $1741.70 | 138 |
| 2022-09-06 | 52.87 | $1680.00 | 425 |
| 2022-09-02 | 45.43 | $1457.80 | 94 |
| 2022-09-01 | 44.80 | $1441.00 | 450 |
| 2022-08-31 | 42.06 | $1368.00 | 50 |
| 2022-08-30 | 43.75 | $1427.90 | 261 |
| 2022-08-29 | 45.85 | $1499.50 | 102 |
| 2022-08-26 | 46.75 | $1529.50 | 136 |
| 2022-08-25 | 52.38 | $1704.00 | 114 |
| 2022-08-24 | 51.62 | $1680.00 | 115 |
| 2022-08-23 | 51.50 | $1676.20 | 155 |
| 2022-08-22 | 53.17 | $1728.20 | 169 |
| 2022-08-19 | 53.65 | $1743.40 | 467 |
| 2022-08-18 | 56.02 | $1818.00 | 544 |
| 2022-08-17 | 55.12 | $1782.20 | 450 |
| 2022-08-16 | 52.67 | $1687.20 | 1221 |
| 2022-08-15 | 51.20 | $1632.00 | 252 |
| 2022-08-12 | 49.91 | $1584.00 | 279 |
| 2022-08-11 | 46.89 | $1475.30 | 191 |
| 2022-08-10 | 47.83 | $1512.50 | 126 |
| 2022-08-09 | 49.76 | $1588.80 | 165 |
| 2022-08-08 | 50.16 | $1604.60 | 126 |
| 2022-08-05 | 47.20 | $1488.20 | 84 |
| 2022-08-04 | 48.32 | $1535.80 | 169 |
| 2022-08-03 | 48.67 | $1551.40 | 360 |
| 2022-08-02 | 41.77 | $1289.00 | 92 |
| 2022-08-01 | 44.24 | $1403.80 | 58 |
| 2022-07-29 | 44.00 | $1394.90 | 203 |
| 2022-07-28 | 43.16 | $1363.40 | 145 |
| 2022-07-27 | 44.52 | $1430.90 | 204 |
| 2022-07-26 | 42.93 | $1368.00 | 1224 |
| 2022-07-25 | 49.61 | $1680.00 | 189 |
| 2022-07-22 | 49.91 | $1692.70 | 161 |
| 2022-07-21 | 52.73 | $1810.80 | 200 |
| 2022-07-20 | 54.86 | $1896.00 | 723 |
| 2022-07-19 | 51.00 | $1720.60 | 437 |
| 2022-07-18 | 50.06 | $1680.00 | 267 |
| 2022-07-15 | 52.31 | $1776.00 | 466 |
| 2022-07-14 | 55.20 | $1893.60 | 451 |
| 2022-07-13 | 52.72 | $1776.00 | 426 |
| 2022-07-12 | 55.68 | $1894.80 | 555 |
| 2022-07-11 | 57.57 | $1968.00 | 2195 |
| 2022-07-08 | 56.58 | $1916.40 | 4535 |
| 2022-07-07 | 51.14 | $1656.50 | 7223 |
| 2022-07-06 | 39.88 | $1248.00 | 488 |
| 2022-07-05 | 39.10 | $1224.00 | 542 |
| 2022-07-01 | 39.25 | $1231.20 | 602 |
| 2022-06-30 | 46.82 | $1560.20 | 12298 |
| 2022-06-29 | 37.94 | $1303.40 | 424 |
| 2022-06-28 | 36.71 | $1272.00 | 182 |
| 2022-06-27 | 34.79 | $1222.80 | 266 |
| 2022-06-24 | 31.97 | $1152.00 | 108 |
| 2022-06-23 | 34.06 | $1257.80 | 45 |
| 2022-06-22 | 31.76 | $1200.20 | 93 |
| 2022-06-21 | 32.37 | $1232.90 | 75 |
| 2022-06-17 | 29.51 | $1160.40 | 8 |
| 2022-06-16 | 32.17 | $1309.90 | 25 |
| 2022-06-15 | 31.40 | $1290.20 | 30 |
| 2022-06-14 | 31.96 | $1322.40 | 28 |
| 2022-06-13 | 32.34 | $1344.00 | 21 |
| 2022-06-10 | 33.57 | $1416.00 | 200 |
| 2022-06-09 | 35.74 | $1535.80 | 67 |
| 2022-06-08 | 37.06 | $1605.60 | 6 |
| 2022-06-07 | 34.77 | $1536.00 | 17 |
| 2022-06-06 | 36.06 | $1608.00 | 15 |
| 2022-06-03 | 36.86 | $1652.40 | 16 |
| 2022-06-02 | 37.35 | $1680.00 | 23 |
| 2022-06-01 | 36.65 | $1656.00 | 15 |
| 2022-05-31 | 40.50 | $1872.50 | 2 |
| 2022-05-27 | 40.72 | $1884.50 | 6 |
| 2022-05-26 | 41.80 | $1943.30 | 2 |
| 2022-05-25 | 38.06 | $1802.40 | 4 |
| 2022-05-24 | 37.89 | $1796.20 | 7 |
| 2022-05-23 | 37.95 | $1800.00 | 29 |
| 2022-05-20 | 34.89 | $1680.00 | 9 |
| 2022-05-19 | 34.30 | $1657.20 | 45 |
| 2022-05-18 | 35.90 | $1776.20 | 18 |
| 2022-05-17 | 32.89 | $1656.00 | 17 |
| 2022-05-16 | 34.56 | $1785.60 | 20 |
| 2022-05-13 | 37.20 | $1977.60 | 3 |
| 2022-05-12 | 33.90 | $1845.60 | 19 |
| 2022-05-11 | 31.79 | $1764.00 | 8 |
| 2022-05-10 | 37.26 | $2159.80 | 1 |
| 2022-05-09 | 35.82 | $2105.30 | 22 |
| 2022-05-06 | 36.26 | $2136.00 | 13 |
| 2022-05-05 | 39.97 | $2376.00 | 10 |
| 2022-05-04 | 41.71 | $2479.00 | 33 |
| 2022-05-03 | 40.40 | $2424.00 | 8 |
| 2022-05-02 | 39.83 | $2400.00 | 9 |
| 2022-04-29 | 40.93 | $2472.00 | 19 |
| 2022-04-28 | 41.85 | $2532.00 | 33 |
| 2022-04-27 | 40.59 | $2472.00 | 21 |
| 2022-04-26 | 44.64 | $2736.00 | 15 |
| 2022-04-25 | 48.63 | $2964.00 | 40 |
| 2022-04-22 | 50.19 | $3048.00 | 19 |
| 2022-04-21 | 50.64 | $3072.00 | 177 |
| 2022-04-20 | 50.64 | $3072.00 | 52 |
| 2022-04-19 | 47.05 | $2868.00 | 20 |
| 2022-04-18 | 45.50 | $2784.00 | 10 |
| 2022-04-14 | 44.84 | $2748.00 | 17 |
| 2022-04-13 | 45.42 | $2787.60 | 40 |
| 2022-04-12 | 45.70 | $2808.00 | 5 |
| 2022-04-11 | 44.53 | $2736.00 | 13 |
| 2022-04-08 | 45.59 | $2817.60 | 39 |
| 2022-04-07 | 45.77 | $2832.00 | 42 |
| 2022-04-06 | 49.13 | $3091.20 | 21 |
| 2022-04-05 | 50.49 | $3192.00 | 246 |
| 2022-04-04 | 47.87 | $3000.00 | 14 |
| 2022-04-01 | 48.79 | $3072.00 | 14 |
| 2022-03-31 | 47.84 | $3000.00 | 26 |
| 2022-03-30 | 49.29 | $3120.00 | 18 |
| 2022-03-29 | 48.70 | $3072.00 | 34 |
| 2022-03-28 | 50.09 | $3192.00 | 39 |
| 2022-03-25 | 49.81 | $3168.00 | 77 |
| 2022-03-24 | 46.78 | $2904.20 | 37 |
| 2022-03-23 | 45.94 | $2832.00 | 49 |
| 2022-03-22 | 48.37 | $3072.00 | 184 |
| 2022-03-21 | 52.61 | $3456.00 | 1063 |
| 2022-03-18 | 38.53 | $2400.00 | 26 |
| 2022-03-17 | 38.53 | $2400.00 | 22 |
| 2022-03-16 | 36.60 | $2280.00 | 14 |
| 2022-03-15 | 36.04 | $2244.50 | 13 |
| 2022-03-14 | 36.09 | $2250.20 | 20 |
| 2022-03-11 | 35.82 | $2232.00 | 38 |
| 2022-03-10 | 37.99 | $2496.00 | 8 |
| 2022-03-09 | 39.54 | $2676.00 | 10 |
| 2022-03-08 | 37.22 | $2504.40 | 16 |
| 2022-03-07 | 36.46 | $2448.00 | 17 |
| 2022-03-04 | 37.76 | $2616.00 | 13 |
| 2022-03-03 | 39.87 | $2880.00 | 16 |
| 2022-03-02 | 40.07 | $2904.00 | 19 |
| 2022-03-01 | 40.63 | $2976.00 | 36 |
| 2022-02-28 | 40.37 | $2952.00 | 12 |
| 2022-02-25 | 40.54 | $2976.00 | 40 |
| 2022-02-24 | 39.56 | $2880.00 | 31 |
| 2022-02-23 | 38.84 | $2808.00 | 33 |
| 2022-02-22 | 38.99 | $2832.00 | 54 |
| 2022-02-18 | 39.70 | $2952.00 | 95 |
| 2022-02-17 | 39.98 | $3000.00 | 74 |
| 2022-02-16 | 40.11 | $3024.00 | 100 |
| 2022-02-15 | 38.35 | $2808.00 | 89 |
| 2022-02-14 | 38.16 | $2784.00 | 142 |
| 2022-02-11 | 37.79 | $2736.00 | 609 |
| 2022-02-10 | 41.03 | $3408.00 | 9546 |
| 2022-02-09 | 34.35 | $2568.00 | 542 |
| 2022-02-08 | 37.84 | $3288.00 | 244 |
| 2022-02-07 | 38.84 | $3480.00 | 772 |
| 2022-02-04 | 51.24 | $5328.00 | 64 |
| 2022-02-03 | 49.65 | $5136.00 | 33 |
| 2022-02-02 | 51.23 | $5328.00 | 29 |
| 2022-02-01 | 54.53 | $5712.00 | 51 |
| 2022-01-31 | 52.15 | $5400.00 | 36 |
| 2022-01-28 | 47.97 | $4896.00 | 65 |
| 2022-01-27 | 46.49 | $4728.00 | 49 |
| 2022-01-26 | 45.87 | $4656.00 | 43 |
| 2022-01-25 | 46.73 | $4776.00 | 69 |
| 2022-01-24 | 41.25 | $4152.00 | 97 |
| 2022-01-21 | 39.19 | $3936.00 | 70 |
| 2022-01-20 | 40.38 | $4128.00 | 58 |
| 2022-01-19 | 39.51 | $4032.00 | 115 |
| 2022-01-18 | 35.69 | $3624.00 | 42 |
| 2022-01-14 | 36.20 | $3720.00 | 57 |
| 2022-01-13 | 35.09 | $3600.00 | 53 |
| 2022-01-12 | 35.09 | $3600.00 | 76 |
| 2022-01-11 | 36.58 | $3912.00 | 104 |
| 2022-01-10 | 33.49 | $3552.00 | 35 |
| 2022-01-07 | 34.45 | $3768.00 | 31 |
| 2022-01-06 | 33.24 | $3624.00 | 62 |
| 2022-01-05 | 34.14 | $3840.00 | 68 |
| 2022-01-04 | 35.24 | $4104.00 | 68 |
| 2022-01-03 | 36.99 | $4512.00 | 24 |
| 2021-12-31 | 34.44 | $4176.00 | 98 |
| 2021-12-30 | 31.04 | $3744.00 | 92 |
| 2021-12-29 | 31.82 | $3960.00 | 57 |
| 2021-12-28 | 32.52 | $4152.00 | 143 |
| 2021-12-27 | 33.65 | $4464.00 | 98 |
| 2021-12-23 | 36.04 | $5088.00 | 27 |
| 2021-12-22 | 34.51 | $4872.00 | 84 |
| 2021-12-21 | 35.87 | $5232.00 | 45 |
| 2021-12-20 | 37.07 | $5544.00 | 26 |
| 2021-12-17 | 37.90 | $5760.00 | 27 |
| 2021-12-16 | 36.85 | $5592.00 | 38 |
| 2021-12-15 | 37.54 | $5784.00 | 31 |
| 2021-12-14 | 35.24 | $5400.00 | 72 |
| 2021-12-13 | 36.94 | $5904.00 | 67 |
| 2021-12-10 | 34.81 | $5544.00 | 69 |
| 2021-12-09 | 35.72 | $5832.00 | 39 |
| 2021-12-08 | 36.48 | $6072.00 | 41 |
| 2021-12-07 | 36.56 | $6096.00 | 75 |
| 2021-12-06 | 32.11 | $5280.00 | 63 |
| 2021-12-03 | 32.69 | $5496.00 | 31 |
| 2021-12-02 | 33.58 | $5832.00 | 36 |
| 2021-12-01 | 33.70 | $5880.00 | 49 |
| 2021-11-30 | 35.39 | $6528.00 | 92 |
| 2021-11-29 | 38.14 | $7512.00 | 89 |
| 2021-11-26 | 32.95 | $6480.00 | 60 |
| 2021-11-24 | 33.63 | $6744.00 | 148 |
| 2021-11-23 | 27.37 | $5592.00 | 140 |
| 2021-11-22 | 27.83 | $5808.00 | 332 |
| 2021-11-19 | 33.16 | $7944.00 | 380 |
| 2021-11-18 | 46.86 | $11376.00 | 223 |
| 2021-11-17 | 47.64 | $11520.00 | 74 |
| 2021-11-16 | 48.80 | $11736.00 | 129 |
| 2021-11-15 | 49.44 | $11856.00 | 99 |
| 2021-11-12 | 50.98 | $12148.80 | 91 |
| 2021-11-11 | 51.71 | $12288.00 | 115 |
| 2021-11-10 | 51.26 | $12192.00 | 79 |
| 2021-11-09 | 58.63 | $13536.00 | 121 |
| 2021-11-08 | 58.53 | $13512.00 | 92 |
| 2021-11-05 | 60.36 | $13824.00 | 249 |
| 2021-11-04 | 67.77 | $14976.00 | 656 |
| 2021-11-03 | 67.93 | $15000.00 | 1688 |
| 2021-11-02 | 63.74 | $13800.00 | 164 |
| 2021-11-01 | 56.10 | $12120.00 | 162 |
| 2021-10-29 | 50.75 | $11208.00 | 74 |
| 2021-10-28 | 48.72 | $10896.00 | 44 |
| 2021-10-27 | 48.09 | $10800.00 | 23 |
| 2021-10-26 | 45.57 | $10416.00 | 18 |
| 2021-10-25 | 48.07 | $10848.00 | 29 |
| 2021-10-22 | 43.67 | $10200.00 | 54 |
| 2021-10-21 | 46.58 | $10704.00 | 27 |
| 2021-10-20 | 47.59 | $10872.00 | 44 |
| 2021-10-19 | 47.73 | $10896.00 | 328 |
| 2021-10-18 | 45.60 | $10560.00 | 1144 |
| 2021-10-15 | 46.44 | $10717.20 | 13 |
| 2021-10-14 | 48.58 | $11112.00 | 15 |
| 2021-10-13 | 50.17 | $11400.00 | 53 |
| 2021-10-12 | 45.02 | $10536.00 | 25 |
| 2021-10-11 | 42.01 | $10080.00 | 16 |
| 2021-10-08 | 43.43 | $10368.00 | 20 |
| 2021-10-07 | 43.28 | $10344.00 | 46 |
| 2021-10-06 | 41.94 | $10128.00 | 46 |
| 2021-10-05 | 42.47 | $10248.00 | 51 |
| 2021-10-04 | 42.57 | $10272.00 | 86 |
| 2021-10-01 | 45.93 | $11040.00 | 71 |
| 2021-09-30 | 44.50 | $10776.00 | 46 |
| 2021-09-29 | 42.80 | $10464.00 | 196 |
| 2021-09-28 | 50.33 | $12072.00 | 41 |
| 2021-09-27 | 51.22 | $12240.00 | 36 |
| 2021-09-24 | 51.97 | $12384.00 | 46 |
| 2021-09-23 | 50.83 | $12144.00 | 92 |
| 2021-09-22 | 57.23 | $13332.00 | 1449 |
| 2021-09-21 | 50.61 | $12000.00 | 369 |
| 2021-09-20 | 48.84 | $11688.00 | 296 |
| 2021-09-17 | 37.42 | $10008.00 | 23 |
| 2021-09-16 | 37.76 | $10080.00 | 16 |
| 2021-09-15 | 39.05 | $10352.40 | 44 |
| 2021-09-14 | 39.23 | $10392.00 | 31 |
| 2021-09-13 | 39.78 | $10512.00 | 27 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.29
2026-07-17
Close Price
$1.33
Vol: 26140
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.60
Maximum
-1.86
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.29 | $1.33 | 26140 |
| 2026-07-16 | -68.57 | $1.28 | 59189 |
| 2026-07-15 | -62.86 | $1.30 | 49200 |
| 2026-07-14 | -57.14 | $1.32 | 62332 |
| 2026-07-13 | -48.57 | $1.35 | 24149 |
| 2026-07-10 | -51.43 | $1.34 | 64516 |
| 2026-07-09 | -51.43 | $1.34 | 119100 |
| 2026-07-08 | -34.29 | $1.40 | 47100 |
| 2026-07-07 | -31.43 | $1.41 | 88500 |
| 2026-07-06 | -45.16 | $1.34 | 73139 |
| 2026-07-02 | -45.16 | $1.34 | 181898 |
| 2026-07-01 | -12.50 | $1.38 | 179241 |
| 2026-06-30 | -47.83 | $1.29 | 163677 |
| 2026-06-29 | -43.48 | $1.30 | 186575 |
| 2026-06-26 | -47.83 | $1.29 | 263600 |
| 2026-06-25 | -100.00 | $1.17 | 26803 |
| 2026-06-24 | -82.61 | $1.21 | 20800 |
| 2026-06-23 | -73.91 | $1.23 | 59000 |
| 2026-06-22 | -73.91 | $1.23 | 49300 |
| 2026-06-18 | -100.00 | $1.17 | 123000 |
| 2026-06-17 | -28.00 | $1.33 | 139000 |
| 2026-06-16 | -84.00 | $1.19 | 41066 |
| 2026-06-15 | -80.00 | $1.20 | 43854 |
| 2026-06-12 | -88.00 | $1.18 | 41158 |
| 2026-06-11 | -72.00 | $1.22 | 42934 |
| 2026-06-10 | -84.00 | $1.19 | 56200 |
| 2026-06-09 | -80.00 | $1.20 | 43195 |
| 2026-06-08 | -76.00 | $1.21 | 32700 |
| 2026-06-05 | -88.00 | $1.18 | 57813 |
| 2026-06-04 | -60.00 | $1.25 | 69500 |
| 2026-06-03 | -52.00 | $1.27 | 88705 |
| 2026-06-02 | -16.00 | $1.36 | 89500 |
| 2026-06-01 | -13.64 | $1.34 | 96900 |
| 2026-05-29 | -37.50 | $1.30 | 56170 |
| 2026-05-28 | -23.08 | $1.35 | 64410 |
| 2026-05-27 | -42.31 | $1.30 | 53566 |
| 2026-05-26 | -69.23 | $1.23 | 62831 |
| 2026-05-22 | -57.69 | $1.26 | 41500 |
| 2026-05-21 | -65.38 | $1.24 | 43000 |
| 2026-05-20 | -61.54 | $1.25 | 43922 |
| 2026-05-19 | -88.46 | $1.18 | 42969 |
| 2026-05-18 | -91.30 | $1.20 | 22919 |
| 2026-05-15 | -95.65 | $1.19 | 59300 |
| 2026-05-14 | -78.26 | $1.23 | 60057 |
| 2026-05-13 | -100.00 | $1.19 | 62606 |
| 2026-05-12 | -77.27 | $1.24 | 60965 |
| 2026-05-11 | -86.36 | $1.22 | 28433 |
| 2026-05-08 | -68.18 | $1.26 | 38700 |
| 2026-05-07 | -50.00 | $1.30 | 33936 |
| 2026-05-06 | -63.64 | $1.27 | 51965 |
| 2026-05-05 | -50.00 | $1.30 | 41654 |
| 2026-05-04 | -50.00 | $1.30 | 30441 |
| 2026-05-01 | -36.36 | $1.33 | 109986 |
| 2026-04-30 | -17.39 | $1.37 | 81086 |
| 2026-04-29 | -56.00 | $1.26 | 66741 |
| 2026-04-28 | -51.85 | $1.26 | 54500 |
| 2026-04-27 | -63.33 | $1.21 | 68300 |
| 2026-04-24 | -53.33 | $1.24 | 76139 |
| 2026-04-23 | -56.76 | $1.26 | 60882 |
| 2026-04-22 | -66.67 | $1.30 | 39110 |
| 2026-04-21 | -63.33 | $1.32 | 50210 |
| 2026-04-20 | -60.00 | $1.34 | 52900 |
| 2026-04-17 | -64.86 | $1.36 | 150400 |
| 2026-04-16 | -66.22 | $1.35 | 222500 |
| 2026-04-15 | -78.38 | $1.26 | 74018 |
| 2026-04-14 | -79.73 | $1.25 | 100955 |
| 2026-04-13 | -72.97 | $1.30 | 65914 |
| 2026-04-10 | -83.78 | $1.22 | 75327 |
| 2026-04-09 | -85.14 | $1.21 | 54503 |
| 2026-04-08 | -75.68 | $1.28 | 48400 |
| 2026-04-07 | -66.22 | $1.35 | 100300 |
| 2026-04-06 | -70.27 | $1.32 | 124100 |
| 2026-04-02 | -74.32 | $1.29 | 158900 |
| 2026-04-01 | -86.49 | $1.20 | 86298 |
| 2026-03-31 | -85.14 | $1.21 | 96115 |
| 2026-03-30 | -94.59 | $1.14 | 90102 |
| 2026-03-27 | -90.41 | $1.18 | 340000 |
| 2026-03-26 | -64.38 | $1.37 | 208700 |
| 2026-03-25 | -52.05 | $1.46 | 680505 |
| 2026-03-24 | -39.73 | $1.55 | 452742 |
| 2026-03-23 | -36.99 | $1.57 | 2.4M |
| 2026-03-20 | -52.05 | $1.46 | 39.6M |
| 2026-03-19 | -84.38 | $1.21 | 2.8M |
| 2026-03-18 | -93.22 | $1.19 | 43523 |
| 2026-03-17 | -90.68 | $1.22 | 51343 |
| 2026-03-16 | -92.37 | $1.20 | 87700 |
| 2026-03-13 | -93.22 | $1.19 | 98300 |
| 2026-03-12 | -88.98 | $1.24 | 82600 |
| 2026-03-11 | -83.05 | $1.31 | 139200 |
| 2026-03-10 | -86.44 | $1.27 | 105241 |
| 2026-03-09 | -81.36 | $1.33 | 170045 |
| 2026-03-06 | -88.14 | $1.25 | 119400 |
| 2026-03-05 | -91.53 | $1.21 | 119647 |
| 2026-03-04 | -94.07 | $1.18 | 140628 |
| 2026-03-03 | -95.76 | $1.16 | 157900 |
| 2026-03-02 | -98.32 | $1.15 | 190806 |
| 2026-02-27 | -97.63 | $1.20 | 184238 |
| 2026-02-26 | -95.14 | $1.25 | 112100 |
| 2026-02-25 | -96.76 | $1.22 | 189320 |
| 2026-02-24 | -97.30 | $1.21 | 228034 |
| 2026-02-23 | -97.97 | $1.28 | 404600 |
| 2026-02-20 | -95.94 | $1.35 | 2.1M |
| 2026-02-19 | -79.13 | $1.93 | 36.0M |
| 2026-02-18 | -97.97 | $1.28 | 135500 |
| 2026-02-17 | -98.55 | $1.26 | 143900 |
| 2026-02-13 | -100.00 | $1.29 | 173745 |
| 2026-02-12 | -98.22 | $1.35 | 290000 |
| 2026-02-11 | -98.45 | $1.49 | 220100 |
| 2026-02-10 | -95.50 | $1.69 | 354700 |
| 2026-02-09 | -99.67 | $1.61 | 207900 |
| 2026-02-06 | -96.59 | $1.83 | 183973 |
| 2026-02-05 | -98.63 | $1.77 | 269800 |
| 2026-02-04 | -94.14 | $1.93 | 220491 |
| 2026-02-03 | -97.24 | $1.84 | 252800 |
| 2026-02-02 | -91.03 | $2.02 | 640100 |
| 2026-01-30 | -83.10 | $2.25 | 980500 |
| 2026-01-29 | -63.79 | $2.81 | 1.7M |
| 2026-01-28 | -73.79 | $2.52 | 270100 |
| 2026-01-27 | -67.53 | $2.58 | 1.1M |
| 2026-01-26 | -51.30 | $3.08 | 27.6M |
| 2026-01-23 | -47.32 | $2.17 | 250215 |
| 2026-01-22 | -25.89 | $2.41 | 427428 |
| 2026-01-21 | -55.36 | $2.08 | 178300 |
| 2026-01-20 | -47.32 | $2.17 | 2.0M |
| 2026-01-16 | -35.71 | $2.30 | 483135 |
| 2026-01-15 | -40.18 | $2.25 | 282500 |
| 2026-01-14 | -44.64 | $2.20 | 168444 |
| 2026-01-13 | -52.21 | $2.12 | 283900 |
| 2026-01-12 | -80.49 | $1.82 | 147900 |
| 2026-01-09 | -61.24 | $2.08 | 60529 |
| 2026-01-08 | -60.00 | $2.14 | 63000 |
| 2026-01-07 | -57.14 | $2.18 | 108700 |
| 2026-01-06 | -51.43 | $2.26 | 107900 |
| 2026-01-05 | -55.71 | $2.20 | 254018 |
| 2026-01-02 | -57.14 | $2.18 | 607100 |
| 2025-12-31 | -48.97 | $2.32 | 681100 |
| 2025-12-30 | -55.70 | $2.28 | 22.5M |
| 2025-12-29 | -82.28 | $1.86 | 3.0M |
| 2025-12-26 | -95.59 | $1.86 | 684500 |
| 2025-12-24 | -66.39 | $2.37 | 21.0M |
| 2025-12-23 | -94.12 | $2.04 | 49862 |
| 2025-12-22 | -92.23 | $2.21 | 16046 |
| 2025-12-19 | -99.03 | $2.14 | 43700 |
| 2025-12-18 | -95.15 | $2.18 | 38500 |
| 2025-12-17 | -90.53 | $2.30 | 66300 |
| 2025-12-16 | -88.42 | $2.32 | 59400 |
| 2025-12-15 | -82.93 | $2.48 | 50618 |
| 2025-12-12 | -64.63 | $2.63 | 55338 |
| 2025-12-11 | -50.00 | $2.75 | 46511 |
| 2025-12-10 | -37.78 | $2.90 | 157916 |
| 2025-12-09 | -42.86 | $2.90 | 194800 |
| 2025-12-08 | -56.12 | $2.77 | 589113 |
| 2025-12-05 | -53.06 | $2.80 | 2.3M |
| 2025-12-04 | -81.63 | $2.52 | 300835 |
| 2025-12-03 | -32.29 | $3.01 | 70311 |
| 2025-12-02 | -39.42 | $2.99 | 15017 |
| 2025-12-01 | -44.44 | $2.96 | 22418 |
| 2025-11-28 | -31.58 | $3.14 | 8600 |
| 2025-11-26 | -50.00 | $3.03 | 50400 |
| 2025-11-25 | -59.18 | $2.96 | 30509 |
| 2025-11-24 | -68.91 | $2.96 | 111915 |
| 2025-11-21 | -87.56 | $2.60 | 24044 |
| 2025-11-20 | -92.75 | $2.50 | 102325 |
| 2025-11-19 | -97.40 | $2.44 | 158800 |
| 2025-11-18 | -98.80 | $2.67 | 21532 |
| 2025-11-17 | -91.46 | $2.84 | 39449 |
| 2025-11-14 | -88.28 | $3.07 | 41500 |
| 2025-11-13 | -83.45 | $3.14 | 4048 |
| 2025-11-12 | -84.83 | $3.12 | 29159 |
| 2025-11-11 | -79.87 | $3.21 | 23800 |
| 2025-11-10 | -79.22 | $3.22 | 55034 |
| 2025-11-07 | -90.91 | $3.04 | 49400 |
| 2025-11-06 | -99.36 | $2.95 | 27900 |
| 2025-11-05 | -87.89 | $3.17 | 39414 |
| 2025-11-04 | -100.00 | $3.07 | 66225 |
| 2025-11-03 | -90.72 | $3.42 | 49205 |
| 2025-10-31 | -99.19 | $3.42 | 28900 |
| 2025-10-30 | -99.19 | $3.43 | 50894 |
| 2025-10-29 | -94.76 | $3.70 | 66881 |
| 2025-10-28 | -95.48 | $3.76 | 104800 |
| 2025-10-27 | -88.24 | $4.07 | 36900 |
| 2025-10-24 | -91.18 | $4.01 | 84625 |
| 2025-10-23 | -82.84 | $4.18 | 113943 |
| 2025-10-22 | -86.27 | $4.11 | 38211 |
| 2025-10-21 | -84.31 | $4.15 | 37831 |
| 2025-10-20 | -81.86 | $4.20 | 49055 |
| 2025-10-17 | -93.14 | $3.97 | 30262 |
| 2025-10-16 | -92.16 | $3.99 | 46800 |
| 2025-10-15 | -77.21 | $4.32 | 43139 |
| 2025-10-14 | -82.33 | $4.21 | 50200 |
| 2025-10-13 | -83.68 | $4.22 | 53507 |
| 2025-10-10 | -99.04 | $4.15 | 130700 |
| 2025-10-09 | -84.00 | $4.54 | 163916 |
| 2025-10-08 | -72.00 | $4.78 | 1.7M |
| 2025-10-07 | -87.00 | $4.48 | 497000 |
| 2025-10-06 | -50.30 | $5.38 | 3.4M |
| 2025-10-03 | -81.44 | $4.86 | 28465 |
| 2025-10-02 | -78.44 | $4.91 | 522308 |
| 2025-10-01 | -66.87 | $5.13 | 12000 |
| 2025-09-30 | -73.62 | $5.02 | 13186 |
| 2025-09-29 | -62.58 | $5.20 | 27109 |
| 2025-09-26 | -63.19 | $5.19 | 82015 |
| 2025-09-25 | -96.32 | $4.65 | 20700 |
| 2025-09-24 | -94.85 | $4.93 | 29842 |
| 2025-09-23 | -86.44 | $5.20 | 23530 |
| 2025-09-22 | -71.19 | $5.38 | 10972 |
| 2025-09-19 | -66.95 | $5.43 | 28000 |
| 2025-09-18 | -41.53 | $5.73 | 35426 |
| 2025-09-17 | -54.24 | $5.58 | 82323 |
| 2025-09-16 | -26.27 | $5.91 | 139439 |
| 2025-09-15 | -62.86 | $5.43 | 117200 |
| 2025-09-12 | -64.76 | $5.41 | 22700 |
| 2025-09-11 | -76.00 | $5.40 | 36665 |
| 2025-09-10 | -70.13 | $5.50 | 78547 |
| 2025-09-09 | -90.26 | $5.19 | 47213 |
| 2025-09-08 | -88.59 | $5.26 | 8735 |
| 2025-09-05 | -89.24 | $5.26 | 14195 |
| 2025-09-04 | -76.44 | $5.50 | 47412 |
| 2025-09-03 | -57.37 | $5.90 | 10600 |
| 2025-09-02 | -64.25 | $5.78 | 9200 |
| 2025-08-29 | -68.29 | $5.74 | 27008 |
| 2025-08-28 | -87.32 | $5.35 | 2162 |
| 2025-08-27 | -90.24 | $5.29 | 21600 |
| 2025-08-26 | -80.00 | $5.50 | 36818 |
| 2025-08-25 | -66.96 | $5.83 | 51323 |
| 2025-08-22 | -82.59 | $5.48 | 13100 |
| 2025-08-21 | -89.29 | $5.33 | 6811 |
| 2025-08-20 | -86.72 | $5.41 | 26100 |
| 2025-08-19 | -81.58 | $5.64 | 35313 |
| 2025-08-18 | -90.29 | $5.92 | 17653 |
| 2025-08-15 | -86.86 | $5.98 | 7416 |
| 2025-08-14 | -96.57 | $5.81 | 50819 |
| 2025-08-13 | -60.00 | $6.45 | 13506 |
| 2025-08-12 | -79.43 | $6.11 | 31705 |
| 2025-08-11 | -88.04 | $6.16 | 27400 |
| 2025-08-08 | -74.76 | $6.46 | 8202 |
| 2025-08-07 | -79.13 | $6.37 | 36900 |
| 2025-08-06 | -71.84 | $6.52 | 12814 |
| 2025-08-05 | -49.03 | $6.99 | 34200 |
| 2025-08-04 | -45.63 | $7.06 | 62300 |
| 2025-08-01 | -75.24 | $6.45 | 97240 |
| 2025-07-31 | -85.92 | $6.23 | 217500 |
| 2025-07-30 | -97.92 | $6.12 | 369400 |
| 2025-07-29 | -43.93 | $7.06 | 255700 |
| 2025-07-28 | -45.12 | $7.03 | 21100 |
| 2025-07-25 | -46.98 | $6.99 | 32565 |
| 2025-07-24 | -44.69 | $6.99 | 313000 |
| 2025-07-23 | -37.61 | $7.15 | 44115 |
| 2025-07-22 | -45.58 | $6.97 | 77300 |
| 2025-07-21 | -46.46 | $6.95 | 339900 |
| 2025-07-18 | -64.60 | $6.54 | 60300 |
| 2025-07-17 | -51.77 | $6.83 | 139576 |
| 2025-07-16 | -43.81 | $7.01 | 275800 |
| 2025-07-15 | -30.97 | $7.30 | 169700 |
| 2025-07-14 | -31.42 | $7.29 | 269623 |
| 2025-07-11 | -36.74 | $7.10 | 168611 |
| 2025-07-10 | -35.40 | $7.20 | 74813 |
| 2025-07-09 | -66.37 | $6.50 | 80001 |
| 2025-07-08 | -75.22 | $6.30 | 716914 |
| 2025-07-07 | -46.46 | $6.95 | 157200 |
| 2025-07-03 | -60.18 | $6.64 | 42100 |
| 2025-07-02 | -58.85 | $6.67 | 88869 |
| 2025-07-01 | -70.35 | $6.41 | 6893 |
| 2025-06-30 | -95.13 | $5.85 | 5041 |
| 2025-06-27 | -86.73 | $6.04 | 8160 |
| 2025-06-26 | -94.69 | $5.86 | 10317 |
| 2025-06-25 | -87.44 | $6.26 | 11099 |
| 2025-06-24 | -89.47 | $6.30 | 14000 |
| 2025-06-23 | -98.82 | $6.32 | 6170 |
| 2025-06-20 | -83.22 | $6.76 | 11401 |
| 2025-06-18 | -74.56 | $6.94 | 13323 |
| 2025-06-17 | -75.13 | $7.08 | 4734 |
| 2025-06-16 | -79.37 | $7.00 | 5006 |
| 2025-06-13 | -73.02 | $7.12 | 3371 |
| 2025-06-12 | -61.38 | $7.34 | 10362 |
| 2025-06-11 | -40.21 | $7.74 | 11170 |
| 2025-06-10 | -52.91 | $7.50 | 8072 |
| 2025-06-09 | -48.68 | $7.58 | 9980 |
| 2025-06-06 | -55.56 | $7.45 | 7024 |
| 2025-06-05 | -78.82 | $7.04 | 18994 |
| 2025-06-04 | -84.79 | $7.08 | 11720 |
| 2025-06-03 | -95.33 | $7.04 | 10200 |
| 2025-06-02 | -100.00 | $7.00 | 9631 |
| 2025-05-30 | -100.00 | $7.20 | 4291 |
| 2025-05-29 | -97.36 | $7.32 | 2456 |
| 2025-05-28 | -100.00 | $7.30 | 7520 |
| 2025-05-27 | -92.31 | $7.50 | 3612 |
| 2025-05-23 | -92.13 | $7.44 | 3158 |
| 2025-05-22 | -81.32 | $7.68 | 3410 |
| 2025-05-21 | -80.59 | $7.70 | 6057 |
| 2025-05-20 | -65.00 | $8.08 | 6234 |
| 2025-05-19 | -54.79 | $8.30 | 5285 |
| 2025-05-16 | -66.33 | $7.91 | 5250 |
| 2025-05-15 | -65.33 | $7.94 | 5713 |
| 2025-05-14 | -70.33 | $7.79 | 7419 |
| 2025-05-13 | -70.00 | $7.80 | 6499 |
| 2025-05-12 | -65.33 | $7.94 | 14813 |
| 2025-05-09 | -60.00 | $8.10 | 4225 |
| 2025-05-08 | -60.00 | $8.10 | 11383 |
| 2025-05-07 | -39.33 | $8.72 | 17896 |
| 2025-05-06 | -27.33 | $9.08 | 91775 |
| 2025-05-05 | -41.07 | $8.55 | 4983 |
| 2025-05-02 | -35.71 | $8.70 | 5890 |
| 2025-05-01 | -56.33 | $8.21 | 10611 |
| 2025-04-30 | -62.05 | $8.38 | 35650 |
| 2025-04-29 | -85.68 | $7.53 | 7968 |
| 2025-04-28 | -87.60 | $7.52 | 29950 |
| 2025-04-25 | -92.22 | $7.39 | 24255 |
| 2025-04-24 | -96.43 | $7.50 | 19750 |
| 2025-04-23 | -93.93 | $7.92 | 44890 |
| 2025-04-22 | -98.57 | $7.14 | 11460 |
| 2025-04-21 | -98.99 | $7.07 | 4450 |
| 2025-04-17 | -98.26 | $7.29 | 4485 |
| 2025-04-16 | -99.40 | $7.10 | 11550 |
| 2025-04-15 | -95.38 | $7.79 | 208834 |
| 2025-04-14 | -94.26 | $8.10 | 4100 |
| 2025-04-11 | -94.38 | $8.08 | 7880 |
| 2025-04-10 | -95.59 | $7.88 | 10180 |
| 2025-04-09 | -95.54 | $8.07 | 19045 |
| 2025-04-08 | -97.89 | $8.38 | 37268 |
| 2025-04-07 | -99.73 | $8.84 | 19950 |
| 2025-04-04 | -94.63 | $9.60 | 17571 |
| 2025-04-03 | -97.82 | $9.32 | 35511 |
| 2025-04-02 | -97.11 | $9.90 | 56581 |
| 2025-04-01 | -99.93 | $10.00 | 61470 |
| 2025-03-31 | -97.73 | $10.80 | 57190 |
| 2025-03-28 | -91.54 | $11.80 | 220780 |
| 2025-03-27 | -73.08 | $14.20 | 7.6M |
| 2025-03-26 | -28.21 | $13.50 | 41519 |
| 2025-03-25 | -15.15 | $13.50 | 21942 |
| 2025-03-24 | -4.17 | $13.00 | 23665 |
| 2025-03-21 | -22.73 | $12.40 | 14481 |
| 2025-03-20 | -50.00 | $11.80 | 18845 |
| 2025-03-19 | -31.82 | $12.20 | 19840 |
| 2025-03-18 | -40.91 | $12.00 | 6130 |
| 2025-03-17 | -54.55 | $11.70 | 5680 |
| 2025-03-14 | -45.45 | $11.90 | 6912 |
| 2025-03-13 | -50.00 | $11.80 | 6700 |
| 2025-03-12 | -29.17 | $12.20 | 9091 |
| 2025-03-11 | -25.00 | $12.30 | 13380 |
| 2025-03-10 | -12.50 | $12.60 | 18871 |
| 2025-03-07 | -30.43 | $12.10 | 7615 |
| 2025-03-06 | -30.43 | $12.10 | 18092 |
| 2025-03-05 | -79.17 | $11.00 | 12038 |
| 2025-03-04 | -81.48 | $11.00 | 29500 |
| 2025-03-03 | -66.67 | $11.40 | 20662 |
| 2025-02-28 | -66.67 | $11.40 | 9402 |
| 2025-02-27 | -59.26 | $11.60 | 10760 |
| 2025-02-26 | -48.15 | $11.90 | 28457 |
| 2025-02-25 | -74.07 | $11.20 | 48984 |
| 2025-02-24 | -44.44 | $12.00 | 17540 |
| 2025-02-21 | -66.67 | $12.50 | 16650 |
| 2025-02-20 | -73.33 | $12.10 | 12214 |
| 2025-02-19 | -66.15 | $12.20 | 17244 |
| 2025-02-18 | -58.46 | $12.70 | 48940 |
| 2025-02-14 | -70.77 | $11.90 | 16204 |
| 2025-02-13 | -80.00 | $11.30 | 9757 |
| 2025-02-12 | -76.92 | $11.50 | 33570 |
| 2025-02-11 | -87.69 | $10.80 | 27710 |
| 2025-02-10 | -81.54 | $11.20 | 34905 |
| 2025-02-07 | -76.92 | $11.50 | 16420 |
| 2025-02-06 | -66.15 | $12.20 | 34753 |
| 2025-02-05 | -56.92 | $12.80 | 9923 |
| 2025-02-04 | -60.00 | $12.60 | 12187 |
| 2025-02-03 | -64.62 | $12.30 | 7003 |
| 2025-01-31 | -64.62 | $12.30 | 13620 |
| 2025-01-30 | -69.23 | $12.00 | 13348 |
| 2025-01-29 | -67.69 | $12.10 | 12980 |
| 2025-01-28 | -63.08 | $12.40 | 32394 |
| 2025-01-27 | -72.31 | $11.80 | 27700 |
| 2025-01-24 | -73.85 | $11.70 | 533970 |
| 2025-01-23 | -60.42 | $11.90 | 50181 |
| 2025-01-22 | -87.50 | $10.60 | 62592 |
| 2025-01-21 | -43.75 | $12.70 | 396790 |
| 2025-01-17 | -31.25 | $13.30 | 6561 |
| 2025-01-16 | -31.25 | $13.30 | 7876 |
| 2025-01-15 | -18.75 | $13.90 | 7908 |
| 2025-01-14 | -8.33 | $14.40 | 20303 |
| 2025-01-13 | -20.83 | $13.80 | 31580 |
| 2025-01-10 | -58.33 | $12.00 | 8792 |
| 2025-01-08 | -45.83 | $12.60 | 5930 |
| 2025-01-07 | -25.00 | $13.60 | 7770 |
| 2025-01-06 | -14.58 | $14.10 | 14040 |
| 2025-01-03 | -10.42 | $14.30 | 22957 |
| 2025-01-02 | -13.33 | $13.90 | 13305 |
| 2024-12-31 | -22.22 | $13.50 | 11623 |
| 2024-12-30 | -24.44 | $13.40 | 16394 |
| 2024-12-27 | -26.67 | $13.30 | 20144 |
| 2024-12-26 | -20.00 | $13.60 | 30676 |
| 2024-12-24 | -24.44 | $13.40 | 45600 |
| 2024-12-23 | -48.89 | $12.30 | 151770 |
| 2024-12-20 | -82.22 | $10.80 | 15904 |
| 2024-12-19 | -88.89 | $10.50 | 12913 |
| 2024-12-18 | -97.62 | $10.40 | 9240 |
| 2024-12-17 | -83.33 | $11.00 | 11370 |
| 2024-12-16 | -90.48 | $10.70 | 86311 |
| 2024-12-13 | -85.71 | $10.90 | 13152 |
| 2024-12-12 | -90.00 | $10.90 | 25291 |
| 2024-12-11 | -42.50 | $12.80 | 19350 |
| 2024-12-10 | -20.00 | $13.70 | 56750 |
| 2024-12-09 | -30.00 | $13.30 | 114900 |
| 2024-12-06 | -20.41 | $14.40 | 718132 |
| 2024-12-05 | -67.35 | $12.10 | 4165 |
| 2024-12-04 | -57.14 | $12.60 | 2760 |
| 2024-12-03 | -63.27 | $12.30 | 19952 |
| 2024-12-02 | -55.10 | $12.70 | 23762 |
| 2024-11-29 | -83.67 | $11.30 | 1553 |
| 2024-11-27 | -89.80 | $11.00 | 1280 |
| 2024-11-26 | -89.80 | $11.00 | 2080 |
| 2024-11-25 | -79.59 | $11.50 | 2430 |
| 2024-11-22 | -81.63 | $11.40 | 4460 |
| 2024-11-21 | -80.00 | $11.50 | 7880 |
| 2024-11-20 | -78.00 | $11.60 | 54850 |
| 2024-11-19 | -94.74 | $10.80 | 2012 |
| 2024-11-18 | -94.74 | $10.80 | 5112 |
| 2024-11-15 | -98.08 | $11.20 | 7460 |
| 2024-11-14 | -92.45 | $11.90 | 6073 |
| 2024-11-13 | -93.75 | $12.30 | 5028 |
| 2024-11-12 | -81.25 | $12.90 | 4550 |
| 2024-11-11 | -68.75 | $13.50 | 7817 |
| 2024-11-08 | -60.42 | $13.90 | 21661 |
| 2024-11-07 | -70.83 | $13.40 | 5824 |
| 2024-11-06 | -68.75 | $13.50 | 8783 |
| 2024-11-05 | -81.25 | $12.90 | 4771 |
| 2024-11-04 | -95.83 | $12.20 | 3130 |
| 2024-11-01 | -97.83 | $12.30 | 3780 |
| 2024-10-31 | -89.13 | $12.70 | 9770 |
| 2024-10-30 | -71.74 | $13.50 | 8110 |
| 2024-10-29 | -63.04 | $13.90 | 3472 |
| 2024-10-28 | -47.83 | $14.60 | 6722 |
| 2024-10-25 | -42.55 | $14.90 | 23510 |
| 2024-10-24 | -65.96 | $13.80 | 8781 |
| 2024-10-23 | -51.06 | $14.50 | 8906 |
| 2024-10-22 | -25.53 | $15.70 | 8631 |
| 2024-10-21 | -27.66 | $15.60 | 13734 |
| 2024-10-18 | -35.00 | $16.10 | 34251 |
| 2024-10-17 | -41.94 | $15.80 | 180851 |
| 2024-10-16 | -89.81 | $13.30 | 27610 |
| 2024-10-15 | -93.97 | $12.90 | 16640 |
| 2024-10-14 | -93.97 | $12.90 | 6710 |
| 2024-10-11 | -95.80 | $13.50 | 2830 |
| 2024-10-10 | -96.64 | $13.40 | 5160 |
| 2024-10-09 | -94.96 | $13.60 | 3590 |
| 2024-10-08 | -94.12 | $13.70 | 4902 |
| 2024-10-07 | -98.31 | $13.30 | 8050 |
| 2024-10-04 | -96.40 | $14.20 | 2403 |
| 2024-10-03 | -95.50 | $14.30 | 9991 |
| 2024-10-02 | -87.72 | $14.90 | 6210 |
| 2024-10-01 | -84.21 | $15.30 | 16390 |
| 2024-09-30 | -74.56 | $16.40 | 20019 |
| 2024-09-27 | -81.58 | $15.60 | 15937 |
| 2024-09-26 | -82.46 | $15.50 | 4882 |
| 2024-09-25 | -82.46 | $15.50 | 18790 |
| 2024-09-24 | -86.84 | $15.00 | 13730 |
| 2024-09-23 | -76.32 | $16.20 | 9074 |
| 2024-09-20 | -62.28 | $17.80 | 10340 |
| 2024-09-19 | -64.91 | $17.50 | 48870 |
| 2024-09-18 | -21.05 | $22.50 | 62151 |
| 2024-09-17 | -37.72 | $20.60 | 95541 |
| 2024-09-16 | -14.91 | $23.20 | 2.4M |
| 2024-09-13 | -72.62 | $15.80 | 18454 |
| 2024-09-12 | -89.25 | $14.50 | 4284 |
| 2024-09-11 | -78.43 | $15.70 | 2723 |
| 2024-09-10 | -74.51 | $16.10 | 5284 |
| 2024-09-09 | -73.83 | $16.30 | 3340 |
| 2024-09-06 | -84.97 | $15.80 | 6311 |
| 2024-09-05 | -94.77 | $14.30 | 13731 |
| 2024-09-04 | -97.86 | $15.10 | 9481 |
| 2024-09-03 | -99.22 | $16.00 | 4190 |
| 2024-08-30 | -95.00 | $17.40 | 8891 |
| 2024-08-29 | -97.64 | $17.20 | 9680 |
| 2024-08-28 | -95.28 | $17.70 | 22393 |
| 2024-08-27 | -94.01 | $17.50 | 9715 |
| 2024-08-26 | -96.77 | $16.90 | 8285 |
| 2024-08-23 | -92.17 | $17.90 | 10425 |
| 2024-08-22 | -89.86 | $18.40 | 13670 |
| 2024-08-21 | -85.25 | $19.40 | 12293 |
| 2024-08-20 | -88.17 | $20.20 | 13452 |
| 2024-08-19 | -76.82 | $21.50 | 6810 |
| 2024-08-16 | -81.94 | $19.60 | 8420 |
| 2024-08-15 | -79.25 | $20.60 | 10210 |
| 2024-08-14 | -73.85 | $22.60 | 6071 |
| 2024-08-13 | -75.20 | $22.10 | 8550 |
| 2024-08-12 | -73.58 | $22.70 | 7833 |
| 2024-08-09 | -68.46 | $24.60 | 22834 |
| 2024-08-08 | -64.15 | $26.20 | 38895 |
| 2024-08-07 | -71.97 | $23.30 | 21894 |
| 2024-08-06 | -70.89 | $23.70 | 43612 |
| 2024-08-05 | -63.88 | $26.30 | 104221 |
| 2024-08-02 | -47.98 | $32.20 | 3.8M |
| 2024-08-01 | -67.92 | $24.80 | 2.3M |
| 2024-07-31 | -88.41 | $17.20 | 12232 |
| 2024-07-30 | -87.06 | $17.70 | 18283 |
| 2024-07-29 | -83.02 | $19.20 | 31353 |
| 2024-07-26 | -73.58 | $22.70 | 40280 |
| 2024-07-25 | -65.23 | $25.80 | 170422 |
| 2024-07-24 | -62.80 | $26.70 | 6.5M |
| 2024-07-23 | -99.44 | $13.00 | 144990 |
| 2024-07-22 | -94.44 | $17.00 | 4013 |
| 2024-07-19 | -92.59 | $17.30 | 7553 |
| 2024-07-18 | -99.30 | $18.10 | 5180 |
| 2024-07-17 | -86.71 | $19.90 | 15090 |
| 2024-07-16 | -90.44 | $20.00 | 7270 |
| 2024-07-15 | -94.41 | $21.90 | 6370 |
| 2024-07-12 | -88.82 | $22.80 | 21060 |
| 2024-07-11 | -70.19 | $25.80 | 110911 |
| 2024-07-10 | -93.79 | $22.00 | 4993 |
| 2024-07-09 | -79.50 | $24.30 | 10554 |
| 2024-07-08 | -87.57 | $23.10 | 2522 |
| 2024-07-05 | -84.88 | $23.60 | 5293 |
| 2024-07-03 | -92.44 | $22.30 | 1383 |
| 2024-07-02 | -92.82 | $22.30 | 2220 |
| 2024-07-01 | -89.50 | $22.90 | 2080 |
| 2024-06-28 | -84.07 | $23.90 | 4440 |
| 2024-06-27 | -87.36 | $23.30 | 7022 |
| 2024-06-26 | -79.63 | $26.30 | 3080 |
| 2024-06-25 | -74.07 | $27.20 | 7750 |
| 2024-06-24 | -64.20 | $28.80 | 16710 |
| 2024-06-21 | -83.95 | $25.60 | 6880 |
| 2024-06-20 | -94.44 | $23.90 | 3260 |
| 2024-06-18 | -94.74 | $24.80 | 1700 |
| 2024-06-17 | -90.23 | $26.00 | 2991 |
| 2024-06-14 | -92.11 | $25.50 | 27570 |
| 2024-06-13 | -94.62 | $31.50 | 27163 |
| 2024-06-12 | -99.64 | $30.10 | 730 |
| 2024-06-11 | -97.79 | $31.30 | 460 |
| 2024-06-10 | -99.64 | $30.80 | 620 |
| 2024-06-07 | -94.72 | $33.00 | 590 |
| 2024-06-06 | -90.79 | $35.10 | 970 |
| 2024-06-05 | -83.62 | $37.20 | 1080 |
| 2024-06-04 | -82.59 | $37.50 | 3300 |
| 2024-06-03 | -79.52 | $38.40 | 1593 |
| 2024-05-31 | -79.52 | $38.40 | 4375 |
| 2024-05-30 | -87.03 | $36.20 | 1022 |
| 2024-05-29 | -93.17 | $34.40 | 2295 |
| 2024-05-28 | -98.98 | $32.70 | 1434 |
| 2024-05-24 | -95.22 | $33.80 | 1994 |
| 2024-05-23 | -91.81 | $34.80 | 2603 |
| 2024-05-22 | -87.03 | $36.20 | 4255 |
| 2024-05-21 | -98.21 | $34.20 | 22842 |
| 2024-05-20 | -94.88 | $37.60 | 4454 |
| 2024-05-17 | -100.00 | $42.00 | 5800 |
| 2024-05-16 | -50.79 | $52.00 | 13371 |
| 2024-05-15 | -65.59 | $49.50 | 835 |
| 2024-05-14 | -49.14 | $50.30 | 975 |
| 2024-05-13 | -17.47 | $57.00 | 798 |
| 2024-05-10 | -29.37 | $53.80 | 1309 |
| 2024-05-09 | -51.25 | $48.50 | 2981 |
| 2024-05-08 | -50.35 | $49.00 | 461 |
| 2024-05-07 | -47.90 | $49.70 | 311 |
| 2024-05-06 | -45.48 | $51.10 | 93 |
| 2024-05-03 | -50.94 | $50.40 | 147 |
| 2024-05-02 | -49.06 | $51.00 | 208 |
| 2024-05-01 | -52.66 | $49.90 | 55 |
| 2024-04-30 | -55.17 | $49.10 | 511 |
| 2024-04-29 | -47.96 | $51.40 | 545 |
| 2024-04-26 | -47.96 | $51.40 | 111 |
| 2024-04-25 | -49.22 | $51.00 | 64 |
| 2024-04-24 | -41.38 | $53.50 | 126 |
| 2024-04-23 | -49.22 | $51.00 | 157 |
| 2024-04-22 | -43.89 | $52.70 | 252 |
| 2024-04-19 | -57.99 | $48.20 | 190 |
| 2024-04-18 | -50.16 | $50.70 | 1850 |
| 2024-04-17 | -70.53 | $44.20 | 868 |
| 2024-04-16 | -83.70 | $40.00 | 14359 |
| 2024-04-15 | -100.00 | $45.00 | 1996 |
| 2024-04-12 | -45.05 | $61.70 | 347 |
| 2024-04-11 | -60.36 | $60.00 | 381 |
| 2024-04-10 | -34.23 | $62.90 | 128 |
| 2024-04-09 | -44.14 | $61.80 | 146 |
| 2024-04-08 | -27.03 | $63.70 | 925 |
| 2024-04-05 | -39.64 | $62.30 | 367 |
| 2024-04-04 | -41.96 | $62.10 | 627 |
| 2024-04-03 | -58.82 | $60.50 | 421 |
| 2024-04-02 | -48.03 | $62.20 | 261 |
| 2024-04-01 | -44.88 | $62.60 | 439 |
| 2024-03-28 | -56.52 | $61.60 | 277 |
| 2024-03-27 | -75.36 | $59.00 | 933 |
| 2024-03-26 | -69.33 | $60.60 | 339 |
| 2024-03-25 | -59.15 | $62.30 | 494 |
| 2024-03-22 | -67.48 | $62.30 | 963 |
| 2024-03-21 | -78.64 | $60.00 | 1101 |
| 2024-03-20 | -78.64 | $60.00 | 793 |
| 2024-03-19 | -91.26 | $57.40 | 1227 |
| 2024-03-18 | -94.66 | $56.70 | 1188 |
| 2024-03-15 | -80.10 | $59.70 | 906 |
| 2024-03-14 | -90.91 | $60.20 | 410 |
| 2024-03-13 | -94.44 | $60.90 | 335 |
| 2024-03-12 | -85.80 | $62.30 | 428 |
| 2024-03-11 | -68.52 | $65.10 | 274 |
| 2024-03-08 | -82.72 | $62.80 | 468 |
| 2024-03-07 | -85.80 | $62.30 | 735 |
| 2024-03-06 | -73.46 | $64.30 | 196 |
| 2024-03-05 | -70.99 | $64.70 | 193 |
| 2024-03-04 | -58.64 | $66.70 | 497 |
| 2024-03-01 | -50.00 | $68.10 | 127 |
| 2024-02-29 | -45.06 | $68.90 | 450 |
| 2024-02-28 | -51.11 | $68.80 | 458 |
| 2024-02-27 | -66.04 | $69.00 | 831 |
| 2024-02-26 | -69.81 | $68.00 | 1664 |
| 2024-02-23 | -60.38 | $70.50 | 1826 |
| 2024-02-22 | -84.91 | $64.00 | 628 |
| 2024-02-21 | -82.89 | $64.70 | 364 |
| 2024-02-20 | -76.43 | $66.40 | 333 |
| 2024-02-16 | -66.04 | $69.00 | 570 |
| 2024-02-15 | -53.87 | $69.80 | 749 |
| 2024-02-14 | -64.84 | $66.40 | 314 |
| 2024-02-13 | -66.13 | $66.00 | 564 |
| 2024-02-12 | -63.87 | $66.70 | 455 |
| 2024-02-09 | -62.26 | $67.20 | 1670 |
| 2024-02-08 | -66.13 | $66.00 | 413 |
| 2024-02-07 | -66.27 | $66.70 | 733 |
| 2024-02-06 | -69.23 | $67.50 | 826 |
| 2024-02-05 | -76.34 | $66.50 | 1142 |
| 2024-02-02 | -84.62 | $67.50 | 786 |
| 2024-02-01 | -83.08 | $68.70 | 1639 |
| 2024-01-31 | -76.79 | $73.60 | 1653 |
| 2024-01-30 | -74.23 | $75.60 | 6525 |
| 2024-01-29 | -78.46 | $72.30 | 833 |
| 2024-01-26 | -71.28 | $77.90 | 1868 |
| 2024-01-25 | -82.31 | $69.30 | 805 |
| 2024-01-24 | -81.67 | $69.80 | 2321 |
| 2024-01-23 | -90.64 | $62.80 | 537 |
| 2024-01-22 | -88.97 | $64.10 | 983 |
| 2024-01-19 | -93.97 | $60.20 | 1247 |
| 2024-01-18 | -98.55 | $58.50 | 2096 |
| 2024-01-17 | -100.00 | $63.00 | 1860 |
| 2024-01-16 | -94.39 | $67.90 | 4147 |
| 2024-01-12 | -96.16 | $80.90 | 2247 |
| 2024-01-11 | -97.44 | $80.20 | 3961 |
| 2024-01-10 | -89.45 | $86.00 | 4377 |
| 2024-01-09 | -84.37 | $88.70 | 10789 |
| 2024-01-08 | -87.57 | $87.00 | 15665 |
| 2024-01-05 | -59.32 | $102.00 | 173634 |
| 2024-01-04 | -69.67 | $91.50 | 80408 |
| 2024-01-03 | -73.77 | $90.00 | 882 |
| 2024-01-02 | -77.87 | $88.50 | 589 |
| 2023-12-29 | -69.67 | $91.50 | 200 |
| 2023-12-28 | -70.22 | $91.30 | 211 |
| 2023-12-27 | -81.97 | $87.00 | 396 |
| 2023-12-26 | -77.87 | $88.50 | 753 |
| 2023-12-22 | -79.67 | $93.10 | 218 |
| 2023-12-21 | -85.00 | $91.50 | 469 |
| 2023-12-20 | -74.19 | $99.00 | 321 |
| 2023-12-19 | -77.63 | $97.40 | 254 |
| 2023-12-18 | -77.42 | $97.50 | 393 |
| 2023-12-15 | -64.52 | $103.50 | 72 |
| 2023-12-14 | -71.33 | $104.00 | 362 |
| 2023-12-13 | -72.18 | $103.50 | 294 |
| 2023-12-12 | -72.18 | $103.50 | 172 |
| 2023-12-11 | -66.51 | $105.00 | 359 |
| 2023-12-08 | -52.01 | $114.00 | 383 |
| 2023-12-07 | -55.56 | $111.80 | 180 |
| 2023-12-06 | -56.84 | $111.00 | 629 |
| 2023-12-05 | -54.43 | $112.50 | 440 |
| 2023-12-04 | -54.43 | $112.50 | 333 |
| 2023-12-01 | -55.07 | $112.10 | 290 |
| 2023-11-30 | -55.56 | $111.80 | 1916 |
| 2023-11-29 | -63.45 | $106.90 | 1414 |
| 2023-11-28 | -89.69 | $90.60 | 305 |
| 2023-11-27 | -82.61 | $95.00 | 1941 |
| 2023-11-24 | -77.94 | $97.90 | 1139 |
| 2023-11-22 | -63.93 | $106.60 | 1222 |
| 2023-11-21 | -44.77 | $118.50 | 940 |
| 2023-11-20 | -33.98 | $125.20 | 4030 |
| 2023-11-17 | -66.51 | $105.00 | 4222 |
| 2023-11-16 | -67.47 | $104.40 | 60363 |
| 2023-11-15 | -77.10 | $97.80 | 75 |
| 2023-11-14 | -79.46 | $96.40 | 63 |
| 2023-11-13 | -72.56 | $100.50 | 459 |
| 2023-11-10 | -62.54 | $108.20 | 139 |
| 2023-11-09 | -46.47 | $117.30 | 163 |
| 2023-11-08 | -62.90 | $108.00 | 161 |
| 2023-11-07 | -66.67 | $106.50 | 682 |
| 2023-11-06 | -40.48 | $124.50 | 2085 |
| 2023-11-03 | -42.86 | $123.00 | 3050 |
| 2023-11-02 | -91.43 | $92.40 | 103 |
| 2023-11-01 | -97.46 | $88.60 | 22 |
| 2023-10-31 | -98.29 | $88.10 | 279 |
| 2023-10-30 | -100.00 | $87.00 | 57 |
| 2023-10-27 | -97.73 | $91.60 | 83 |
| 2023-10-26 | -92.77 | $95.60 | 11 |
| 2023-10-25 | -89.87 | $97.90 | 111 |
| 2023-10-24 | -89.87 | $97.90 | 120 |
| 2023-10-23 | -92.31 | $96.00 | 296 |
| 2023-10-20 | -92.31 | $96.00 | 383 |
| 2023-10-19 | -94.01 | $103.50 | 169 |
| 2023-10-18 | -91.96 | $105.00 | 332 |
| 2023-10-17 | -81.34 | $112.80 | 81 |
| 2023-10-16 | -81.34 | $112.80 | 155 |
| 2023-10-13 | -82.46 | $112.50 | 418 |
| 2023-10-12 | -100.00 | $120.10 | 285 |
| 2023-10-11 | -84.38 | $135.00 | 259 |
| 2023-10-10 | -91.30 | $144.00 | 225 |
| 2023-10-09 | -92.17 | $143.70 | 62 |
| 2023-10-06 | -99.39 | $142.70 | 62 |
| 2023-10-05 | -99.44 | $142.70 | 278 |
| 2023-10-04 | -100.00 | $142.80 | 241 |
| 2023-10-03 | -100.00 | $145.50 | 521 |
| 2023-10-02 | -96.30 | $156.00 | 55 |
| 2023-09-29 | -96.00 | $159.00 | 74 |
| 2023-09-28 | -88.00 | $162.00 | 80 |
| 2023-09-27 | -92.31 | $162.00 | 128 |
| 2023-09-26 | -75.50 | $159.00 | 82 |
| 2023-09-25 | -73.51 | $160.50 | 83 |
| 2023-09-22 | -70.60 | $162.70 | 57 |
| 2023-09-21 | -71.52 | $162.00 | 134 |
| 2023-09-20 | -63.58 | $168.00 | 75 |
| 2023-09-19 | -63.58 | $168.00 | 63 |
| 2023-09-18 | -55.63 | $174.00 | 149 |
| 2023-09-15 | -53.64 | $175.50 | 206 |
| 2023-09-14 | -63.18 | $168.30 | 183 |
| 2023-09-13 | -65.56 | $166.50 | 119 |
| 2023-09-12 | -65.56 | $166.50 | 241 |
| 2023-09-11 | -59.60 | $171.00 | 194 |
| 2023-09-08 | -67.55 | $165.00 | 649 |
| 2023-09-07 | -53.64 | $175.50 | 379 |
| 2023-09-06 | -47.68 | $180.00 | 697 |
| 2023-09-05 | -39.74 | $186.00 | 299 |
| 2023-09-01 | -35.76 | $189.00 | 2425 |
| 2023-08-31 | -39.74 | $186.00 | 2756 |
| 2023-08-30 | -30.07 | $193.30 | 31698 |
| 2023-08-29 | -80.70 | $151.50 | 441 |
| 2023-08-28 | -93.10 | $163.50 | 117 |
| 2023-08-25 | -96.77 | $163.50 | 75 |
| 2023-08-24 | -94.59 | $166.50 | 159 |
| 2023-08-23 | -91.11 | $169.50 | 113 |
| 2023-08-22 | -92.33 | $171.00 | 312 |
| 2023-08-21 | -93.15 | $174.00 | 228 |
| 2023-08-18 | -86.67 | $178.50 | 78 |
| 2023-08-17 | -80.00 | $183.00 | 509 |
| 2023-08-16 | -74.51 | $189.00 | 222 |
| 2023-08-15 | -90.20 | $177.00 | 215 |
| 2023-08-14 | -94.12 | $174.00 | 67 |
| 2023-08-11 | -100.00 | $169.50 | 202 |
| 2023-08-10 | -94.99 | $174.00 | 241 |
| 2023-08-09 | -96.23 | $175.50 | 224 |
| 2023-08-08 | -96.77 | $175.50 | 331 |
| 2023-08-07 | -98.39 | $174.00 | 730 |
| 2023-08-04 | -96.55 | $181.50 | 424 |
| 2023-08-03 | -89.66 | $187.50 | 142 |
| 2023-08-02 | -86.21 | $190.50 | 399 |
| 2023-08-01 | -98.04 | $190.50 | 675 |
| 2023-07-31 | -92.16 | $195.00 | 988 |
| 2023-07-28 | -97.67 | $202.50 | 711 |
| 2023-07-27 | -87.80 | $211.50 | 581 |
| 2023-07-26 | -76.67 | $231.00 | 280 |
| 2023-07-25 | -89.47 | $229.50 | 342 |
| 2023-07-24 | -93.33 | $228.00 | 738 |
| 2023-07-21 | -100.00 | $223.50 | 368 |
| 2023-07-20 | -96.15 | $228.00 | 949 |
| 2023-07-19 | -86.54 | $235.50 | 426 |
| 2023-07-18 | -82.69 | $238.50 | 318 |
| 2023-07-17 | -80.77 | $240.00 | 135 |
| 2023-07-14 | -86.54 | $235.50 | 291 |
| 2023-07-13 | -73.08 | $246.00 | 411 |
| 2023-07-12 | -73.08 | $246.00 | 3071 |
| 2023-07-11 | -78.85 | $241.50 | 230 |
| 2023-07-10 | -92.31 | $231.00 | 366 |
| 2023-07-07 | -89.83 | $234.00 | 449 |
| 2023-07-06 | -81.36 | $241.50 | 321 |
| 2023-07-05 | -67.80 | $253.50 | 766 |
| 2023-07-03 | -77.97 | $244.50 | 492 |
| 2023-06-30 | -66.67 | $247.50 | 686 |
| 2023-06-29 | -48.68 | $258.00 | 1504 |
| 2023-06-28 | -51.32 | $255.00 | 2242 |
| 2023-06-27 | -52.63 | $253.50 | 5247 |
| 2023-06-26 | -46.05 | $261.00 | 508 |
| 2023-06-23 | -28.95 | $280.50 | 772 |
| 2023-06-22 | -28.46 | $299.30 | 1597 |
| 2023-06-21 | -56.07 | $270.00 | 259 |
| 2023-06-20 | -57.26 | $279.00 | 251 |
| 2023-06-16 | -59.23 | $279.00 | 801 |
| 2023-06-15 | -62.04 | $277.50 | 1439 |
| 2023-06-14 | -70.50 | $261.00 | 787 |
| 2023-06-13 | -68.92 | $268.50 | 641 |
| 2023-06-12 | -76.35 | $252.00 | 975 |
| 2023-06-09 | -82.98 | $259.50 | 1056 |
| 2023-06-08 | -75.32 | $286.50 | 3295 |
| 2023-06-07 | -74.47 | $289.50 | 2132 |
| 2023-06-06 | -80.20 | $269.30 | 2549 |
| 2023-06-05 | -86.38 | $247.50 | 2234 |
| 2023-06-02 | -91.91 | $228.00 | 5894 |
| 2023-06-01 | -98.72 | $204.00 | 11116 |
| 2023-05-31 | -95.85 | $240.00 | 760 |
| 2023-05-30 | -95.58 | $228.00 | 1039 |
| 2023-05-26 | -91.15 | $243.00 | 2162 |
| 2023-05-25 | -80.09 | $280.50 | 748 |
| 2023-05-24 | -76.55 | $292.50 | 2215 |
| 2023-05-23 | -67.26 | $324.00 | 1015 |
| 2023-05-22 | -62.83 | $339.00 | 1661 |
| 2023-05-19 | -50.89 | $379.50 | 1751 |
| 2023-05-18 | -53.98 | $369.00 | 1783 |
| 2023-05-17 | -43.81 | $403.50 | 2262 |
| 2023-05-16 | -47.79 | $390.00 | 4814 |
| 2023-05-15 | -53.78 | $387.00 | 9987 |
| 2023-05-12 | -50.97 | $391.50 | 255032 |
| 2023-05-11 | -70.67 | $289.50 | 20640 |
| 2023-05-10 | -75.97 | $267.00 | 1333 |
| 2023-05-09 | -78.09 | $258.00 | 872 |
| 2023-05-08 | -78.40 | $252.00 | 1003 |
| 2023-05-05 | -76.66 | $259.50 | 2554 |
| 2023-05-04 | -79.66 | $237.00 | 1227 |
| 2023-05-03 | -75.25 | $256.50 | 9882 |
| 2023-05-02 | -82.37 | $225.00 | 2205 |
| 2023-05-01 | -78.12 | $243.80 | 501 |
| 2023-04-28 | -77.63 | $246.00 | 955 |
| 2023-04-27 | -74.58 | $259.50 | 1270 |
| 2023-04-26 | -70.17 | $279.00 | 1064 |
| 2023-04-25 | -65.76 | $298.50 | 1317 |
| 2023-04-24 | -64.41 | $304.50 | 4551 |
| 2023-04-21 | -44.07 | $394.50 | 4982 |
| 2023-04-20 | -36.27 | $429.00 | 65063 |
| 2023-04-19 | -46.44 | $384.00 | 26836 |
| 2023-04-18 | -47.46 | $379.50 | 466771 |
| 2023-04-17 | -75.51 | $237.00 | 48412 |
| 2023-04-14 | -88.57 | $189.00 | 17468 |
| 2023-04-13 | -95.29 | $174.00 | 679 |
| 2023-04-12 | -95.03 | $175.50 | 1165 |
| 2023-04-11 | -93.72 | $183.00 | 2459 |
| 2023-04-10 | -95.81 | $171.00 | 977 |
| 2023-04-06 | -95.81 | $171.00 | 2471 |
| 2023-04-05 | -98.10 | $178.50 | 1268 |
| 2023-04-04 | -97.83 | $180.00 | 1571 |
| 2023-04-03 | -97.22 | $195.00 | 3138 |
| 2023-03-31 | -97.50 | $193.50 | 1613 |
| 2023-03-30 | -97.59 | $193.00 | 1714 |
| 2023-03-29 | -95.83 | $202.50 | 3111 |
| 2023-03-28 | -98.61 | $187.50 | 3117 |
| 2023-03-27 | -96.33 | $208.50 | 6577 |
| 2023-03-24 | -92.09 | $231.00 | 240160 |
| 2023-03-23 | -88.14 | $252.00 | 15981 |
| 2023-03-22 | -99.43 | $201.00 | 3178 |
| 2023-03-21 | -94.52 | $228.00 | 47801 |
| 2023-03-20 | -92.51 | $238.50 | 843 |
| 2023-03-17 | -99.02 | $267.00 | 1284 |
| 2023-03-16 | -99.62 | $331.50 | 14642 |
| 2023-03-15 | -92.53 | $423.00 | 464 |
| 2023-03-14 | -89.98 | $483.00 | 853 |
| 2023-03-13 | -70.19 | $575.80 | 80 |
| 2023-03-10 | -85.57 | $559.90 | 88 |
| 2023-03-09 | -52.88 | $652.80 | 20 |
| 2023-03-08 | -68.65 | $627.10 | 42 |
| 2023-03-07 | -51.13 | $658.10 | 16 |
| 2023-03-06 | -60.86 | $659.80 | 31 |
| 2023-03-03 | -60.77 | $660.00 | 34 |
| 2023-03-02 | -88.56 | $600.50 | 57 |
| 2023-03-01 | -74.68 | $630.20 | 18 |
| 2023-02-28 | -77.84 | $624.00 | 63 |
| 2023-02-27 | -75.08 | $672.00 | 32 |
| 2023-02-24 | -89.15 | $648.00 | 48 |
| 2023-02-23 | -78.21 | $672.00 | 9 |
| 2023-02-22 | -72.97 | $666.00 | 27 |
| 2023-02-21 | -55.16 | $696.00 | 115 |
| 2023-02-17 | -47.94 | $694.60 | 28 |
| 2023-02-16 | -51.51 | $683.50 | 38 |
| 2023-02-15 | -48.65 | $692.40 | 196 |
| 2023-02-14 | -64.48 | $643.20 | 20 |
| 2023-02-13 | -63.32 | $646.80 | 82 |
| 2023-02-10 | -39.51 | $671.50 | 30 |
| 2023-02-09 | -32.76 | $700.90 | 37 |
| 2023-02-08 | -34.11 | $695.00 | 43 |
| 2023-02-07 | -39.39 | $672.00 | 52 |
| 2023-02-06 | -28.49 | $719.50 | 82 |
| 2023-02-03 | -26.77 | $727.00 | 137 |
| 2023-02-02 | -28.21 | $720.70 | 78 |
| 2023-02-01 | -29.32 | $715.90 | 230 |
| 2023-01-31 | -51.67 | $657.40 | 114 |
| 2023-01-30 | -62.18 | $743.80 | 154 |
| 2023-01-27 | -56.76 | $792.00 | 374 |
| 2023-01-26 | -68.65 | $686.40 | 439 |
| 2023-01-25 | -70.54 | $669.60 | 39 |
| 2023-01-24 | -73.09 | $647.00 | 56 |
| 2023-01-23 | -72.57 | $651.60 | 114 |
| 2023-01-20 | -67.89 | $693.10 | 102 |
| 2023-01-19 | -78.05 | $602.90 | 89 |
| 2023-01-18 | -70.27 | $672.00 | 87 |
| 2023-01-17 | -70.27 | $672.00 | 112 |
| 2023-01-13 | -72.27 | $654.20 | 177 |
| 2023-01-12 | -68.64 | $686.60 | 187 |
| 2023-01-11 | -62.29 | $743.00 | 251 |
| 2023-01-10 | -57.93 | $770.60 | 121 |
| 2023-01-09 | -55.57 | $792.00 | 386 |
| 2023-01-06 | -64.81 | $708.20 | 328 |
| 2023-01-05 | -70.12 | $660.00 | 307 |
| 2023-01-04 | -66.15 | $696.00 | 688 |
| 2023-01-03 | -60.86 | $744.00 | 1731 |
| 2022-12-30 | -50.41 | $981.60 | 18921 |
| 2022-12-29 | -92.53 | $480.00 | 1742 |
| 2022-12-28 | -94.09 | $461.00 | 127 |
| 2022-12-27 | -94.27 | $458.90 | 1266 |
| 2022-12-23 | -96.10 | $436.60 | 107 |
| 2022-12-22 | -96.85 | $427.40 | 122 |
| 2022-12-21 | -94.80 | $453.60 | 193 |
| 2022-12-20 | -92.94 | $480.20 | 323 |
| 2022-12-19 | -88.74 | $542.40 | 639 |
| 2022-12-16 | -88.93 | $542.60 | 7850 |
| 2022-12-15 | -94.43 | $466.30 | 220 |
| 2022-12-14 | -92.69 | $493.90 | 686 |
| 2022-12-13 | -95.90 | $447.80 | 333 |
| 2022-12-12 | -94.16 | $472.80 | 1238 |
| 2022-12-09 | -98.78 | $449.00 | 254 |
| 2022-12-08 | -99.05 | $445.20 | 150 |
| 2022-12-07 | -97.41 | $468.00 | 181 |
| 2022-12-06 | -99.13 | $480.00 | 662 |
| 2022-12-05 | -93.84 | $616.80 | 2646 |
| 2022-12-02 | -57.00 | $1537.40 | 25 |
| 2022-12-01 | -66.83 | $1488.00 | 51 |
| 2022-11-30 | -54.93 | $1547.80 | 19 |
| 2022-11-29 | -57.28 | $1536.00 | 30 |
| 2022-11-28 | -64.44 | $1500.00 | 6 |
| 2022-11-25 | -61.26 | $1516.00 | 6 |
| 2022-11-23 | -55.33 | $1545.80 | 98 |
| 2022-11-22 | -50.09 | $1644.00 | 6 |
| 2022-11-21 | -45.45 | $1674.00 | 27 |
| 2022-11-18 | -42.67 | $1692.00 | 62 |
| 2022-11-17 | -29.68 | $1776.00 | 116 |
| 2022-11-16 | -31.54 | $1764.00 | 196 |
| 2022-11-15 | -55.66 | $1608.00 | 88 |
| 2022-11-14 | -68.26 | $1526.50 | 41 |
| 2022-11-11 | -66.76 | $1536.20 | 239 |
| 2022-11-10 | -89.05 | $1392.00 | 59 |
| 2022-11-09 | -96.48 | $1344.00 | 71 |
| 2022-11-08 | -88.20 | $1438.80 | 90 |
| 2022-11-07 | -85.11 | $1488.00 | 124 |
| 2022-11-04 | -76.60 | $1536.00 | 38 |
| 2022-11-03 | -61.54 | $1584.00 | 119 |
| 2022-11-02 | -65.38 | $1560.00 | 59 |
| 2022-11-01 | -50.96 | $1650.00 | 41 |
| 2022-10-31 | -61.35 | $1585.20 | 41 |
| 2022-10-28 | -47.29 | $1661.90 | 40 |
| 2022-10-27 | -38.34 | $1692.00 | 43 |
| 2022-10-26 | -19.42 | $1823.50 | 212 |
| 2022-10-25 | -17.90 | $1745.80 | 81 |
| 2022-10-24 | -5.72 | $1848.00 | 214 |
| 2022-10-21 | -28.16 | $1564.80 | 18 |
| 2022-10-20 | -28.50 | $1562.40 | 33 |
| 2022-10-19 | -18.32 | $1634.40 | 20 |
| 2022-10-18 | -11.90 | $1679.80 | 54 |
| 2022-10-17 | -13.16 | $1670.90 | 66 |
| 2022-10-14 | -8.48 | $1704.00 | 164 |
| 2022-10-13 | -7.82 | $1620.20 | 281 |
| 2022-10-12 | -16.29 | $1518.20 | 46 |
| 2022-10-11 | -10.05 | $1574.20 | 156 |
| 2022-10-10 | -38.50 | $1440.00 | 39 |
| 2022-10-07 | -47.52 | $1434.20 | 38 |
| 2022-10-06 | -46.75 | $1452.50 | 33 |
| 2022-10-05 | -55.27 | $1416.00 | 24 |
| 2022-10-04 | -49.66 | $1461.10 | 61 |
| 2022-10-03 | -56.77 | $1404.00 | 70 |
| 2022-09-30 | -76.16 | $1248.20 | 20 |
| 2022-09-29 | -76.19 | $1248.00 | 97 |
| 2022-09-28 | -70.21 | $1296.00 | 253 |
| 2022-09-27 | -92.81 | $1249.20 | 12 |
| 2022-09-26 | -97.95 | $1216.10 | 23 |
| 2022-09-23 | -88.68 | $1296.00 | 32 |
| 2022-09-22 | -92.04 | $1274.60 | 124 |
| 2022-09-21 | -70.63 | $1416.00 | 50 |
| 2022-09-20 | -70.06 | $1419.60 | 94 |
| 2022-09-19 | -63.04 | $1466.40 | 29 |
| 2022-09-16 | -62.38 | $1490.40 | 33 |
| 2022-09-15 | -55.14 | $1540.30 | 48 |
| 2022-09-14 | -51.74 | $1586.40 | 65 |
| 2022-09-13 | -46.94 | $1621.70 | 53 |
| 2022-09-12 | -37.32 | $1692.50 | 47 |
| 2022-09-09 | -32.49 | $1728.00 | 75 |
| 2022-09-08 | -27.60 | $1764.00 | 108 |
| 2022-09-07 | -30.63 | $1741.70 | 138 |
| 2022-09-06 | -39.02 | $1680.00 | 425 |
| 2022-09-02 | -69.22 | $1457.80 | 94 |
| 2022-09-01 | -71.51 | $1441.00 | 450 |
| 2022-08-31 | -92.58 | $1368.00 | 50 |
| 2022-08-30 | -75.81 | $1427.90 | 261 |
| 2022-08-29 | -64.33 | $1499.50 | 102 |
| 2022-08-26 | -60.20 | $1529.50 | 136 |
| 2022-08-25 | -36.19 | $1704.00 | 114 |
| 2022-08-24 | -39.49 | $1680.00 | 115 |
| 2022-08-23 | -40.02 | $1676.20 | 155 |
| 2022-08-22 | -29.74 | $1728.20 | 169 |
| 2022-08-19 | -27.85 | $1743.40 | 467 |
| 2022-08-18 | -18.56 | $1818.00 | 544 |
| 2022-08-17 | -23.09 | $1782.20 | 450 |
| 2022-08-16 | -40.27 | $1687.20 | 1221 |
| 2022-08-15 | -46.58 | $1632.00 | 252 |
| 2022-08-12 | -52.05 | $1584.00 | 279 |
| 2022-08-11 | -64.46 | $1475.30 | 191 |
| 2022-08-10 | -60.22 | $1512.50 | 126 |
| 2022-08-09 | -51.51 | $1588.80 | 165 |
| 2022-08-08 | -49.70 | $1604.60 | 126 |
| 2022-08-05 | -65.80 | $1488.20 | 84 |
| 2022-08-04 | -60.78 | $1535.80 | 169 |
| 2022-08-03 | -59.14 | $1551.40 | 360 |
| 2022-08-02 | -81.66 | $1289.00 | 92 |
| 2022-08-01 | -70.27 | $1403.80 | 58 |
| 2022-07-29 | -71.16 | $1394.90 | 203 |
| 2022-07-28 | -81.38 | $1363.40 | 145 |
| 2022-07-27 | -76.53 | $1430.90 | 204 |
| 2022-07-26 | -81.05 | $1368.00 | 1224 |
| 2022-07-25 | -57.63 | $1680.00 | 189 |
| 2022-07-22 | -56.73 | $1692.70 | 161 |
| 2022-07-21 | -48.39 | $1810.80 | 200 |
| 2022-07-20 | -42.37 | $1896.00 | 723 |
| 2022-07-19 | -54.76 | $1720.60 | 437 |
| 2022-07-18 | -57.63 | $1680.00 | 267 |
| 2022-07-15 | -49.59 | $1776.00 | 466 |
| 2022-07-14 | -41.49 | $1893.60 | 451 |
| 2022-07-13 | -49.59 | $1776.00 | 426 |
| 2022-07-12 | -41.41 | $1894.80 | 555 |
| 2022-07-11 | -36.36 | $1968.00 | 2195 |
| 2022-07-08 | -39.92 | $1916.40 | 4535 |
| 2022-07-07 | -57.82 | $1656.50 | 7223 |
| 2022-07-06 | -85.95 | $1248.00 | 488 |
| 2022-07-05 | -87.60 | $1224.00 | 542 |
| 2022-07-01 | -87.11 | $1231.20 | 602 |
| 2022-06-30 | -64.45 | $1560.20 | 12298 |
| 2022-06-29 | -76.76 | $1303.40 | 424 |
| 2022-06-28 | -79.57 | $1272.00 | 182 |
| 2022-06-27 | -83.98 | $1222.80 | 266 |
| 2022-06-24 | -90.32 | $1152.00 | 108 |
| 2022-06-23 | -80.84 | $1257.80 | 45 |
| 2022-06-22 | -86.00 | $1200.20 | 93 |
| 2022-06-21 | -83.07 | $1232.90 | 75 |
| 2022-06-17 | -89.57 | $1160.40 | 8 |
| 2022-06-16 | -76.17 | $1309.90 | 25 |
| 2022-06-15 | -86.29 | $1290.20 | 30 |
| 2022-06-14 | -83.10 | $1322.40 | 28 |
| 2022-06-13 | -81.05 | $1344.00 | 21 |
| 2022-06-10 | -86.20 | $1416.00 | 200 |
| 2022-06-09 | -75.55 | $1535.80 | 67 |
| 2022-06-08 | -82.64 | $1605.60 | 6 |
| 2022-06-07 | -92.91 | $1536.00 | 17 |
| 2022-06-06 | -85.58 | $1608.00 | 15 |
| 2022-06-03 | -81.49 | $1652.40 | 16 |
| 2022-06-02 | -80.49 | $1680.00 | 23 |
| 2022-06-01 | -83.84 | $1656.00 | 15 |
| 2022-05-31 | -63.52 | $1872.50 | 2 |
| 2022-05-27 | -63.29 | $1884.50 | 6 |
| 2022-05-26 | -66.72 | $1943.30 | 2 |
| 2022-05-25 | -77.02 | $1802.40 | 4 |
| 2022-05-24 | -77.47 | $1796.20 | 7 |
| 2022-05-23 | -78.69 | $1800.00 | 29 |
| 2022-05-20 | -88.24 | $1680.00 | 9 |
| 2022-05-19 | -89.78 | $1657.20 | 45 |
| 2022-05-18 | -84.99 | $1776.20 | 18 |
| 2022-05-17 | -91.25 | $1656.00 | 17 |
| 2022-05-16 | -84.50 | $1785.60 | 20 |
| 2022-05-13 | -77.79 | $1977.60 | 3 |
| 2022-05-12 | -84.96 | $1845.60 | 19 |
| 2022-05-11 | -92.57 | $1764.00 | 8 |
| 2022-05-10 | -70.28 | $2159.80 | 1 |
| 2022-05-09 | -73.35 | $2105.30 | 22 |
| 2022-05-06 | -100.00 | $2136.00 | 13 |
| 2022-05-05 | -91.77 | $2376.00 | 10 |
| 2022-05-04 | -86.01 | $2479.00 | 33 |
| 2022-05-03 | -91.99 | $2424.00 | 8 |
| 2022-05-02 | -93.99 | $2400.00 | 9 |
| 2022-04-29 | -87.99 | $2472.00 | 19 |
| 2022-04-28 | -82.99 | $2532.00 | 33 |
| 2022-04-27 | -97.78 | $2472.00 | 21 |
| 2022-04-26 | -84.62 | $2736.00 | 15 |
| 2022-04-25 | -60.26 | $2964.00 | 40 |
| 2022-04-22 | -51.28 | $3048.00 | 19 |
| 2022-04-21 | -48.72 | $3072.00 | 177 |
| 2022-04-20 | -48.72 | $3072.00 | 52 |
| 2022-04-19 | -70.51 | $2868.00 | 20 |
| 2022-04-18 | -62.00 | $2784.00 | 10 |
| 2022-04-14 | -64.46 | $2748.00 | 17 |
| 2022-04-13 | -58.21 | $2787.60 | 40 |
| 2022-04-12 | -53.76 | $2808.00 | 5 |
| 2022-04-11 | -59.14 | $2736.00 | 13 |
| 2022-04-08 | -53.05 | $2817.60 | 39 |
| 2022-04-07 | -51.97 | $2832.00 | 42 |
| 2022-04-06 | -32.62 | $3091.20 | 21 |
| 2022-04-05 | -25.09 | $3192.00 | 246 |
| 2022-04-04 | -37.17 | $3000.00 | 14 |
| 2022-04-01 | -31.60 | $3072.00 | 14 |
| 2022-03-31 | -37.17 | $3000.00 | 26 |
| 2022-03-30 | -27.88 | $3120.00 | 18 |
| 2022-03-29 | -31.60 | $3072.00 | 34 |
| 2022-03-28 | -22.30 | $3192.00 | 39 |
| 2022-03-25 | -24.16 | $3168.00 | 77 |
| 2022-03-24 | -44.59 | $2904.20 | 37 |
| 2022-03-23 | -50.19 | $2832.00 | 49 |
| 2022-03-22 | -31.60 | $3072.00 | 184 |
| 2022-03-21 | -1.86 | $3456.00 | 1063 |
| 2022-03-18 | -79.91 | $2400.00 | 26 |
| 2022-03-17 | -79.91 | $2400.00 | 22 |
| 2022-03-16 | -91.32 | $2280.00 | 14 |
| 2022-03-15 | -96.46 | $2244.50 | 13 |
| 2022-03-14 | -96.06 | $2250.20 | 20 |
| 2022-03-11 | -98.17 | $2232.00 | 38 |
| 2022-03-10 | -92.73 | $2496.00 | 8 |
| 2022-03-09 | -71.31 | $2676.00 | 10 |
| 2022-03-08 | -83.03 | $2504.40 | 16 |
| 2022-03-07 | -90.91 | $2448.00 | 17 |
| 2022-03-04 | -88.55 | $2616.00 | 13 |
| 2022-03-03 | -82.78 | $2880.00 | 16 |
| 2022-03-02 | -82.12 | $2904.00 | 19 |
| 2022-03-01 | -80.13 | $2976.00 | 36 |
| 2022-02-28 | -80.79 | $2952.00 | 12 |
| 2022-02-25 | -80.13 | $2976.00 | 40 |
| 2022-02-24 | -82.78 | $2880.00 | 31 |
| 2022-02-23 | -84.77 | $2808.00 | 33 |
| 2022-02-22 | -84.11 | $2832.00 | 54 |
| 2022-02-18 | -80.79 | $2952.00 | 95 |
| 2022-02-17 | -79.47 | $3000.00 | 74 |
| 2022-02-16 | -78.81 | $3024.00 | 100 |
| 2022-02-15 | -84.77 | $2808.00 | 89 |
| 2022-02-14 | -85.43 | $2784.00 | 142 |
| 2022-02-11 | -86.76 | $2736.00 | 609 |
| 2022-02-10 | -68.21 | $3408.00 | 9546 |
| 2022-02-09 | -91.39 | $2568.00 | 542 |
| 2022-02-08 | -94.74 | $3288.00 | 244 |
| 2022-02-07 | -91.74 | $3480.00 | 772 |
| 2022-02-04 | -22.12 | $5328.00 | 64 |
| 2022-02-03 | -29.81 | $5136.00 | 33 |
| 2022-02-02 | -21.36 | $5328.00 | 29 |
| 2022-02-01 | -5.83 | $5712.00 | 51 |
| 2022-01-31 | -4.55 | $5400.00 | 36 |
| 2022-01-28 | -19.29 | $4896.00 | 65 |
| 2022-01-27 | -28.26 | $4728.00 | 49 |
| 2022-01-26 | -32.10 | $4656.00 | 43 |
| 2022-01-25 | -25.70 | $4776.00 | 69 |
| 2022-01-24 | -56.16 | $4152.00 | 97 |
| 2022-01-21 | -68.49 | $3936.00 | 70 |
| 2022-01-20 | -64.77 | $4128.00 | 58 |
| 2022-01-19 | -72.70 | $4032.00 | 115 |
| 2022-01-18 | -90.10 | $3624.00 | 42 |
| 2022-01-14 | -87.51 | $3720.00 | 57 |
| 2022-01-13 | -92.68 | $3600.00 | 53 |
| 2022-01-12 | -92.68 | $3600.00 | 76 |
| 2022-01-11 | -82.11 | $3912.00 | 104 |
| 2022-01-10 | -94.31 | $3552.00 | 35 |
| 2022-01-07 | -90.25 | $3768.00 | 31 |
| 2022-01-06 | -99.19 | $3624.00 | 62 |
| 2022-01-05 | -93.39 | $3840.00 | 68 |
| 2022-01-04 | -84.32 | $4104.00 | 68 |
| 2022-01-03 | -70.29 | $4512.00 | 24 |
| 2021-12-31 | -81.85 | $4176.00 | 98 |
| 2021-12-30 | -98.32 | $3744.00 | 92 |
| 2021-12-29 | -96.64 | $3960.00 | 57 |
| 2021-12-28 | -95.42 | $4152.00 | 143 |
| 2021-12-27 | -93.66 | $4464.00 | 98 |
| 2021-12-23 | -86.99 | $5088.00 | 27 |
| 2021-12-22 | -94.31 | $4872.00 | 84 |
| 2021-12-21 | -85.59 | $5232.00 | 45 |
| 2021-12-20 | -76.92 | $5544.00 | 26 |
| 2021-12-17 | -86.64 | $5760.00 | 27 |
| 2021-12-16 | -89.04 | $5592.00 | 38 |
| 2021-12-15 | -86.50 | $5784.00 | 31 |
| 2021-12-14 | -92.66 | $5400.00 | 72 |
| 2021-12-13 | -86.24 | $5904.00 | 67 |
| 2021-12-10 | -91.40 | $5544.00 | 69 |
| 2021-12-09 | -87.97 | $5832.00 | 39 |
| 2021-12-08 | -86.17 | $6072.00 | 41 |
| 2021-12-07 | -86.27 | $6096.00 | 75 |
| 2021-12-06 | -95.15 | $5280.00 | 63 |
| 2021-12-03 | -98.56 | $5496.00 | 31 |
| 2021-12-02 | -95.72 | $5832.00 | 36 |
| 2021-12-01 | -95.34 | $5880.00 | 49 |
| 2021-11-30 | -89.62 | $6528.00 | 92 |
| 2021-11-29 | -80.93 | $7512.00 | 89 |
| 2021-11-26 | -90.04 | $6480.00 | 60 |
| 2021-11-24 | -87.71 | $6744.00 | 148 |
| 2021-11-23 | -97.88 | $5592.00 | 140 |
| 2021-11-22 | -95.97 | $5808.00 | 332 |
| 2021-11-19 | -98.11 | $7944.00 | 380 |
| 2021-11-18 | -80.36 | $11376.00 | 223 |
| 2021-11-17 | -78.47 | $11520.00 | 74 |
| 2021-11-16 | -75.18 | $11736.00 | 129 |
| 2021-11-15 | -73.36 | $11856.00 | 99 |
| 2021-11-12 | -68.91 | $12148.80 | 91 |
| 2021-11-11 | -66.79 | $12288.00 | 115 |
| 2021-11-10 | -68.25 | $12192.00 | 79 |
| 2021-11-09 | -47.81 | $13536.00 | 121 |
| 2021-11-08 | -48.18 | $13512.00 | 92 |
| 2021-11-05 | -43.27 | $13824.00 | 249 |
| 2021-11-04 | -25.82 | $14976.00 | 656 |
| 2021-11-03 | -25.45 | $15000.00 | 1688 |
| 2021-11-02 | -5.49 | $13800.00 | 164 |
| 2021-11-01 | -20.91 | $12120.00 | 162 |
| 2021-10-29 | -33.79 | $11208.00 | 74 |
| 2021-10-28 | -39.60 | $10896.00 | 44 |
| 2021-10-27 | -45.76 | $10800.00 | 23 |
| 2021-10-26 | -64.94 | $10416.00 | 18 |
| 2021-10-25 | -49.59 | $10848.00 | 29 |
| 2021-10-22 | -74.77 | $10200.00 | 54 |
| 2021-10-21 | -65.58 | $10704.00 | 27 |
| 2021-10-20 | -64.04 | $10872.00 | 44 |
| 2021-10-19 | -72.87 | $10896.00 | 328 |
| 2021-10-18 | -79.20 | $10560.00 | 1144 |
| 2021-10-15 | -76.24 | $10717.20 | 13 |
| 2021-10-14 | -68.79 | $11112.00 | 15 |
| 2021-10-13 | -63.36 | $11400.00 | 53 |
| 2021-10-12 | -79.66 | $10536.00 | 25 |
| 2021-10-11 | -88.26 | $10080.00 | 16 |
| 2021-10-08 | -82.82 | $10368.00 | 20 |
| 2021-10-07 | -83.28 | $10344.00 | 46 |
| 2021-10-06 | -87.35 | $10128.00 | 46 |
| 2021-10-05 | -85.09 | $10248.00 | 51 |
| 2021-10-04 | -84.63 | $10272.00 | 86 |
| 2021-10-01 | -70.15 | $11040.00 | 71 |
| 2021-09-30 | -75.13 | $10776.00 | 46 |
| 2021-09-29 | -81.01 | $10464.00 | 196 |
| 2021-09-28 | -54.21 | $12072.00 | 41 |
| 2021-09-27 | -57.94 | $12240.00 | 36 |
| 2021-09-24 | -55.46 | $12384.00 | 46 |
| 2021-09-23 | -59.60 | $12144.00 | 92 |
| 2021-09-22 | -39.11 | $13332.00 | 1449 |
| 2021-09-21 | -62.08 | $12000.00 | 369 |
| 2021-09-20 | -67.46 | $11688.00 | 296 |
| 2021-09-17 | -98.73 | $10008.00 | 23 |
| 2021-09-16 | -97.46 | $10080.00 | 16 |
| 2021-09-15 | -92.65 | $10352.40 | 44 |
| 2021-09-14 | -95.59 | $10392.00 | 31 |
| 2021-09-13 | -93.39 | $10512.00 | 27 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.26
2026-07-17
Close Price
$1.33
Vol: 26140Average Directional Index - Detailed Analysis
Minimum
3.65
Average
18.51
Maximum
42.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.26 | $1.33 | 26140 |
| 2026-07-16 | 28.25 | $1.28 | 59189 |
| 2026-07-15 | 28.14 | $1.30 | 49200 |
| 2026-07-14 | 28.03 | $1.32 | 62332 |
| 2026-07-13 | 27.59 | $1.35 | 24149 |
| 2026-07-10 | 26.91 | $1.34 | 64516 |
| 2026-07-09 | 26.20 | $1.34 | 119100 |
| 2026-07-08 | 25.45 | $1.40 | 47100 |
| 2026-07-07 | 23.94 | $1.41 | 88500 |
| 2026-07-06 | 22.34 | $1.34 | 73139 |
| 2026-07-02 | 21.22 | $1.34 | 181898 |
| 2026-07-01 | 20.05 | $1.38 | 179241 |
| 2026-06-30 | 19.15 | $1.29 | 163677 |
| 2026-06-29 | 18.52 | $1.30 | 186575 |
| 2026-06-26 | 17.86 | $1.29 | 263600 |
| 2026-06-25 | 17.39 | $1.17 | 26803 |
| 2026-06-24 | 17.28 | $1.21 | 20800 |
| 2026-06-23 | 16.85 | $1.23 | 59000 |
| 2026-06-22 | 16.40 | $1.23 | 49300 |
| 2026-06-18 | 16.11 | $1.17 | 123000 |
| 2026-06-17 | 15.81 | $1.33 | 139000 |
| 2026-06-16 | 15.20 | $1.19 | 41066 |
| 2026-06-15 | 15.57 | $1.20 | 43854 |
| 2026-06-12 | 16.05 | $1.18 | 41158 |
| 2026-06-11 | 16.54 | $1.22 | 42934 |
| 2026-06-10 | 16.80 | $1.19 | 56200 |
| 2026-06-09 | 17.21 | $1.20 | 43195 |
| 2026-06-08 | 17.56 | $1.21 | 32700 |
| 2026-06-05 | 18.22 | $1.18 | 57813 |
| 2026-06-04 | 18.90 | $1.25 | 69500 |
| 2026-06-03 | 19.04 | $1.27 | 88705 |
| 2026-06-02 | 19.18 | $1.36 | 89500 |
| 2026-06-01 | 18.68 | $1.34 | 96900 |
| 2026-05-29 | 18.32 | $1.30 | 56170 |
| 2026-05-28 | 18.06 | $1.35 | 64410 |
| 2026-05-27 | 17.78 | $1.30 | 53566 |
| 2026-05-26 | 17.78 | $1.23 | 62831 |
| 2026-05-22 | 17.90 | $1.26 | 41500 |
| 2026-05-21 | 18.21 | $1.24 | 43000 |
| 2026-05-20 | 18.29 | $1.25 | 43922 |
| 2026-05-19 | 18.38 | $1.18 | 42969 |
| 2026-05-18 | 18.96 | $1.20 | 22919 |
| 2026-05-15 | 19.25 | $1.19 | 59300 |
| 2026-05-14 | 19.56 | $1.23 | 60057 |
| 2026-05-13 | 19.88 | $1.19 | 62606 |
| 2026-05-12 | 20.39 | $1.24 | 60965 |
| 2026-05-11 | 20.86 | $1.22 | 28433 |
| 2026-05-08 | 21.21 | $1.26 | 38700 |
| 2026-05-07 | 21.39 | $1.30 | 33936 |
| 2026-05-06 | 21.58 | $1.27 | 51965 |
| 2026-05-05 | 21.77 | $1.30 | 41654 |
| 2026-05-04 | 21.86 | $1.30 | 30441 |
| 2026-05-01 | 21.77 | $1.33 | 109986 |
| 2026-04-30 | 21.67 | $1.37 | 81086 |
| 2026-04-29 | 21.57 | $1.26 | 66741 |
| 2026-04-28 | 21.98 | $1.26 | 54500 |
| 2026-04-27 | 22.31 | $1.21 | 68300 |
| 2026-04-24 | 22.77 | $1.24 | 76139 |
| 2026-04-23 | 23.21 | $1.26 | 60882 |
| 2026-04-22 | 23.66 | $1.30 | 39110 |
| 2026-04-21 | 23.71 | $1.32 | 50210 |
| 2026-04-20 | 23.76 | $1.34 | 52900 |
| 2026-04-17 | 23.56 | $1.36 | 150400 |
| 2026-04-16 | 23.36 | $1.35 | 222500 |
| 2026-04-15 | 23.23 | $1.26 | 74018 |
| 2026-04-14 | 23.27 | $1.25 | 100955 |
| 2026-04-13 | 23.24 | $1.30 | 65914 |
| 2026-04-10 | 23.22 | $1.22 | 75327 |
| 2026-04-09 | 23.34 | $1.21 | 54503 |
| 2026-04-08 | 23.46 | $1.28 | 48400 |
| 2026-04-07 | 23.28 | $1.35 | 100300 |
| 2026-04-06 | 23.16 | $1.32 | 124100 |
| 2026-04-02 | 23.04 | $1.29 | 158900 |
| 2026-04-01 | 23.05 | $1.20 | 86298 |
| 2026-03-31 | 23.15 | $1.21 | 96115 |
| 2026-03-30 | 23.25 | $1.14 | 90102 |
| 2026-03-27 | 23.50 | $1.18 | 340000 |
| 2026-03-26 | 23.59 | $1.37 | 208700 |
| 2026-03-25 | 23.05 | $1.46 | 680505 |
| 2026-03-24 | 22.21 | $1.55 | 452742 |
| 2026-03-23 | 21.55 | $1.57 | 2.4M |
| 2026-03-20 | 20.85 | $1.46 | 39.6M |
| 2026-03-19 | 19.92 | $1.21 | 2.8M |
| 2026-03-18 | 20.05 | $1.19 | 43523 |
| 2026-03-17 | 20.19 | $1.22 | 51343 |
| 2026-03-16 | 20.31 | $1.20 | 87700 |
| 2026-03-13 | 20.43 | $1.19 | 98300 |
| 2026-03-12 | 20.56 | $1.24 | 82600 |
| 2026-03-11 | 20.55 | $1.31 | 139200 |
| 2026-03-10 | 20.49 | $1.27 | 105241 |
| 2026-03-09 | 20.36 | $1.33 | 170045 |
| 2026-03-06 | 20.26 | $1.25 | 119400 |
| 2026-03-05 | 20.29 | $1.21 | 119647 |
| 2026-03-04 | 20.37 | $1.18 | 140628 |
| 2026-03-03 | 20.47 | $1.16 | 157900 |
| 2026-03-02 | 20.59 | $1.15 | 190806 |
| 2026-02-27 | 20.67 | $1.20 | 184238 |
| 2026-02-26 | 20.70 | $1.25 | 112100 |
| 2026-02-25 | 20.69 | $1.22 | 189320 |
| 2026-02-24 | 20.68 | $1.21 | 228034 |
| 2026-02-23 | 20.68 | $1.28 | 404600 |
| 2026-02-20 | 20.60 | $1.35 | 2.1M |
| 2026-02-19 | 20.36 | $1.93 | 36.0M |
| 2026-02-18 | 19.91 | $1.28 | 135500 |
| 2026-02-17 | 20.62 | $1.26 | 143900 |
| 2026-02-13 | 21.37 | $1.29 | 173745 |
| 2026-02-12 | 22.03 | $1.35 | 290000 |
| 2026-02-11 | 22.72 | $1.49 | 220100 |
| 2026-02-10 | 23.21 | $1.69 | 354700 |
| 2026-02-09 | 23.55 | $1.61 | 207900 |
| 2026-02-06 | 23.83 | $1.83 | 183973 |
| 2026-02-05 | 23.87 | $1.77 | 269800 |
| 2026-02-04 | 23.94 | $1.93 | 220491 |
| 2026-02-03 | 23.85 | $1.84 | 252800 |
| 2026-02-02 | 23.74 | $2.02 | 640100 |
| 2026-01-30 | 23.37 | $2.25 | 980500 |
| 2026-01-29 | 22.69 | $2.81 | 1.7M |
| 2026-01-28 | 21.51 | $2.52 | 270100 |
| 2026-01-27 | 20.54 | $2.58 | 1.1M |
| 2026-01-26 | 19.24 | $3.08 | 27.6M |
| 2026-01-23 | 17.87 | $2.17 | 250215 |
| 2026-01-22 | 18.77 | $2.41 | 427428 |
| 2026-01-21 | 19.72 | $2.08 | 178300 |
| 2026-01-20 | 19.99 | $2.17 | 2.0M |
| 2026-01-16 | 20.35 | $2.30 | 483135 |
| 2026-01-15 | 21.10 | $2.25 | 282500 |
| 2026-01-14 | 21.86 | $2.20 | 168444 |
| 2026-01-13 | 22.50 | $2.12 | 283900 |
| 2026-01-12 | 23.10 | $1.82 | 147900 |
| 2026-01-09 | 23.32 | $2.08 | 60529 |
| 2026-01-08 | 24.01 | $2.14 | 63000 |
| 2026-01-07 | 24.81 | $2.18 | 108700 |
| 2026-01-06 | 25.73 | $2.26 | 107900 |
| 2026-01-05 | 26.69 | $2.20 | 254018 |
| 2026-01-02 | 27.71 | $2.18 | 607100 |
| 2025-12-31 | 28.78 | $2.32 | 681100 |
| 2025-12-30 | 29.46 | $2.28 | 22.5M |
| 2025-12-29 | 30.40 | $1.86 | 3.0M |
| 2025-12-26 | 29.91 | $1.86 | 684500 |
| 2025-12-24 | 29.66 | $2.37 | 21.0M |
| 2025-12-23 | 29.98 | $2.04 | 49862 |
| 2025-12-22 | 28.97 | $2.21 | 16046 |
| 2025-12-19 | 28.13 | $2.14 | 43700 |
| 2025-12-18 | 27.24 | $2.18 | 38500 |
| 2025-12-17 | 26.31 | $2.30 | 66300 |
| 2025-12-16 | 25.48 | $2.32 | 59400 |
| 2025-12-15 | 24.61 | $2.48 | 50618 |
| 2025-12-12 | 24.04 | $2.63 | 55338 |
| 2025-12-11 | 23.65 | $2.75 | 46511 |
| 2025-12-10 | 23.26 | $2.90 | 157916 |
| 2025-12-09 | 23.01 | $2.90 | 194800 |
| 2025-12-08 | 22.68 | $2.77 | 589113 |
| 2025-12-05 | 22.38 | $2.80 | 2.3M |
| 2025-12-04 | 21.99 | $2.52 | 300835 |
| 2025-12-03 | 21.38 | $3.01 | 70311 |
| 2025-12-02 | 21.56 | $2.99 | 15017 |
| 2025-12-01 | 21.82 | $2.96 | 22418 |
| 2025-11-28 | 22.09 | $3.14 | 8600 |
| 2025-11-26 | 22.57 | $3.03 | 50400 |
| 2025-11-25 | 23.05 | $2.96 | 30509 |
| 2025-11-24 | 23.29 | $2.96 | 111915 |
| 2025-11-21 | 23.54 | $2.60 | 24044 |
| 2025-11-20 | 22.91 | $2.50 | 102325 |
| 2025-11-19 | 21.89 | $2.44 | 158800 |
| 2025-11-18 | 20.85 | $2.67 | 21532 |
| 2025-11-17 | 20.06 | $2.84 | 39449 |
| 2025-11-14 | 19.30 | $3.07 | 41500 |
| 2025-11-13 | 18.81 | $3.14 | 4048 |
| 2025-11-12 | 18.43 | $3.12 | 29159 |
| 2025-11-11 | 18.04 | $3.21 | 23800 |
| 2025-11-10 | 17.74 | $3.22 | 55034 |
| 2025-11-07 | 17.22 | $3.04 | 49400 |
| 2025-11-06 | 16.29 | $2.95 | 27900 |
| 2025-11-05 | 15.37 | $3.17 | 39414 |
| 2025-11-04 | 14.39 | $3.07 | 66225 |
| 2025-11-03 | 13.51 | $3.42 | 49205 |
| 2025-10-31 | 12.77 | $3.42 | 28900 |
| 2025-10-30 | 12.18 | $3.43 | 50894 |
| 2025-10-29 | 11.57 | $3.70 | 66881 |
| 2025-10-28 | 11.14 | $3.76 | 104800 |
| 2025-10-27 | 10.77 | $4.07 | 36900 |
| 2025-10-24 | 10.78 | $4.01 | 84625 |
| 2025-10-23 | 10.78 | $4.18 | 113943 |
| 2025-10-22 | 10.97 | $4.11 | 38211 |
| 2025-10-21 | 11.00 | $4.15 | 37831 |
| 2025-10-20 | 11.11 | $4.20 | 49055 |
| 2025-10-17 | 11.22 | $3.97 | 30262 |
| 2025-10-16 | 11.02 | $3.99 | 46800 |
| 2025-10-15 | 10.89 | $4.32 | 43139 |
| 2025-10-14 | 10.90 | $4.21 | 50200 |
| 2025-10-13 | 10.81 | $4.22 | 53507 |
| 2025-10-10 | 10.56 | $4.15 | 130700 |
| 2025-10-09 | 10.60 | $4.54 | 163916 |
| 2025-10-08 | 11.08 | $4.78 | 1.7M |
| 2025-10-07 | 11.62 | $4.48 | 497000 |
| 2025-10-06 | 11.62 | $5.38 | 3.4M |
| 2025-10-03 | 12.17 | $4.86 | 28465 |
| 2025-10-02 | 11.51 | $4.91 | 522308 |
| 2025-10-01 | 10.82 | $5.13 | 12000 |
| 2025-09-30 | 10.64 | $5.02 | 13186 |
| 2025-09-29 | 10.44 | $5.20 | 27109 |
| 2025-09-26 | 10.42 | $5.19 | 82015 |
| 2025-09-25 | 10.21 | $4.65 | 20700 |
| 2025-09-24 | 9.54 | $4.93 | 29842 |
| 2025-09-23 | 9.18 | $5.20 | 23530 |
| 2025-09-22 | 9.26 | $5.38 | 10972 |
| 2025-09-19 | 9.51 | $5.43 | 28000 |
| 2025-09-18 | 9.94 | $5.73 | 35426 |
| 2025-09-17 | 10.36 | $5.58 | 82323 |
| 2025-09-16 | 10.88 | $5.91 | 139439 |
| 2025-09-15 | 11.28 | $5.43 | 117200 |
| 2025-09-12 | 11.17 | $5.41 | 22700 |
| 2025-09-11 | 11.09 | $5.40 | 36665 |
| 2025-09-10 | 11.15 | $5.50 | 78547 |
| 2025-09-09 | 11.21 | $5.19 | 47213 |
| 2025-09-08 | 10.88 | $5.26 | 8735 |
| 2025-09-05 | 10.79 | $5.26 | 14195 |
| 2025-09-04 | 10.70 | $5.50 | 47412 |
| 2025-09-03 | 10.83 | $5.90 | 10600 |
| 2025-09-02 | 11.28 | $5.78 | 9200 |
| 2025-08-29 | 11.64 | $5.74 | 27008 |
| 2025-08-28 | 11.88 | $5.35 | 2162 |
| 2025-08-27 | 11.78 | $5.29 | 21600 |
| 2025-08-26 | 11.68 | $5.50 | 36818 |
| 2025-08-25 | 11.80 | $5.83 | 51323 |
| 2025-08-22 | 12.13 | $5.48 | 13100 |
| 2025-08-21 | 11.90 | $5.33 | 6811 |
| 2025-08-20 | 11.59 | $5.41 | 26100 |
| 2025-08-19 | 11.25 | $5.64 | 35313 |
| 2025-08-18 | 11.04 | $5.92 | 17653 |
| 2025-08-15 | 11.42 | $5.98 | 7416 |
| 2025-08-14 | 11.86 | $5.81 | 50819 |
| 2025-08-13 | 12.34 | $6.45 | 13506 |
| 2025-08-12 | 12.95 | $6.11 | 31705 |
| 2025-08-11 | 13.26 | $6.16 | 27400 |
| 2025-08-08 | 13.95 | $6.46 | 8202 |
| 2025-08-07 | 14.61 | $6.37 | 36900 |
| 2025-08-06 | 15.31 | $6.52 | 12814 |
| 2025-08-05 | 15.45 | $6.99 | 34200 |
| 2025-08-04 | 15.34 | $7.06 | 62300 |
| 2025-08-01 | 15.22 | $6.45 | 97240 |
| 2025-07-31 | 15.35 | $6.23 | 217500 |
| 2025-07-30 | 16.09 | $6.12 | 369400 |
| 2025-07-29 | 16.69 | $7.06 | 255700 |
| 2025-07-28 | 16.10 | $7.03 | 21100 |
| 2025-07-25 | 15.52 | $6.99 | 32565 |
| 2025-07-24 | 15.09 | $6.99 | 313000 |
| 2025-07-23 | 14.59 | $7.15 | 44115 |
| 2025-07-22 | 14.27 | $6.97 | 77300 |
| 2025-07-21 | 14.07 | $6.95 | 339900 |
| 2025-07-18 | 13.85 | $6.54 | 60300 |
| 2025-07-17 | 13.95 | $6.83 | 139576 |
| 2025-07-16 | 14.06 | $7.01 | 275800 |
| 2025-07-15 | 13.60 | $7.30 | 169700 |
| 2025-07-14 | 12.94 | $7.29 | 269623 |
| 2025-07-11 | 12.25 | $7.10 | 168611 |
| 2025-07-10 | 11.68 | $7.20 | 74813 |
| 2025-07-09 | 11.65 | $6.50 | 80001 |
| 2025-07-08 | 11.75 | $6.30 | 716914 |
| 2025-07-07 | 12.17 | $6.95 | 157200 |
| 2025-07-03 | 12.28 | $6.64 | 42100 |
| 2025-07-02 | 12.92 | $6.67 | 88869 |
| 2025-07-01 | 13.51 | $6.41 | 6893 |
| 2025-06-30 | 13.61 | $5.85 | 5041 |
| 2025-06-27 | 13.43 | $6.04 | 8160 |
| 2025-06-26 | 12.92 | $5.86 | 10317 |
| 2025-06-25 | 12.38 | $6.26 | 11099 |
| 2025-06-24 | 12.07 | $6.30 | 14000 |
| 2025-06-23 | 11.83 | $6.32 | 6170 |
| 2025-06-20 | 11.78 | $6.76 | 11401 |
| 2025-06-18 | 12.04 | $6.94 | 13323 |
| 2025-06-17 | 12.32 | $7.08 | 4734 |
| 2025-06-16 | 12.93 | $7.00 | 5006 |
| 2025-06-13 | 13.37 | $7.12 | 3371 |
| 2025-06-12 | 14.00 | $7.34 | 10362 |
| 2025-06-11 | 14.43 | $7.74 | 11170 |
| 2025-06-10 | 14.55 | $7.50 | 8072 |
| 2025-06-09 | 14.67 | $7.58 | 9980 |
| 2025-06-06 | 15.22 | $7.45 | 7024 |
| 2025-06-05 | 15.94 | $7.04 | 18994 |
| 2025-06-04 | 16.69 | $7.08 | 11720 |
| 2025-06-03 | 17.45 | $7.04 | 10200 |
| 2025-06-02 | 18.19 | $7.00 | 9631 |
| 2025-05-30 | 18.87 | $7.20 | 4291 |
| 2025-05-29 | 19.37 | $7.32 | 2456 |
| 2025-05-28 | 19.90 | $7.30 | 7520 |
| 2025-05-27 | 20.41 | $7.50 | 3612 |
| 2025-05-23 | 20.94 | $7.44 | 3158 |
| 2025-05-22 | 21.45 | $7.68 | 3410 |
| 2025-05-21 | 21.94 | $7.70 | 6057 |
| 2025-05-20 | 22.37 | $8.08 | 6234 |
| 2025-05-19 | 22.59 | $8.30 | 5285 |
| 2025-05-16 | 22.88 | $7.91 | 5250 |
| 2025-05-15 | 23.06 | $7.94 | 5713 |
| 2025-05-14 | 23.51 | $7.79 | 7419 |
| 2025-05-13 | 23.91 | $7.80 | 6499 |
| 2025-05-12 | 24.24 | $7.94 | 14813 |
| 2025-05-09 | 24.59 | $8.10 | 4225 |
| 2025-05-08 | 24.58 | $8.10 | 11383 |
| 2025-05-07 | 24.57 | $8.72 | 17896 |
| 2025-05-06 | 24.12 | $9.08 | 91775 |
| 2025-05-05 | 23.66 | $8.55 | 4983 |
| 2025-05-02 | 23.67 | $8.70 | 5890 |
| 2025-05-01 | 23.69 | $8.21 | 10611 |
| 2025-04-30 | 23.85 | $8.38 | 35650 |
| 2025-04-29 | 24.01 | $7.53 | 7968 |
| 2025-04-28 | 24.41 | $7.52 | 29950 |
| 2025-04-25 | 24.83 | $7.39 | 24255 |
| 2025-04-24 | 25.28 | $7.50 | 19750 |
| 2025-04-23 | 25.58 | $7.92 | 44890 |
| 2025-04-22 | 25.89 | $7.14 | 11460 |
| 2025-04-21 | 26.68 | $7.07 | 4450 |
| 2025-04-17 | 27.51 | $7.29 | 4485 |
| 2025-04-16 | 28.33 | $7.10 | 11550 |
| 2025-04-15 | 29.20 | $7.79 | 208834 |
| 2025-04-14 | 30.10 | $8.10 | 4100 |
| 2025-04-11 | 30.66 | $8.08 | 7880 |
| 2025-04-10 | 31.26 | $7.88 | 10180 |
| 2025-04-09 | 31.88 | $8.07 | 19045 |
| 2025-04-08 | 32.46 | $8.38 | 37268 |
| 2025-04-07 | 32.76 | $8.84 | 19950 |
| 2025-04-04 | 32.74 | $9.60 | 17571 |
| 2025-04-03 | 32.72 | $9.32 | 35511 |
| 2025-04-02 | 32.62 | $9.90 | 56581 |
| 2025-04-01 | 32.30 | $10.00 | 61470 |
| 2025-03-31 | 31.75 | $10.80 | 57190 |
| 2025-03-28 | 30.95 | $11.80 | 220780 |
| 2025-03-27 | 29.52 | $14.20 | 7.6M |
| 2025-03-26 | 27.14 | $13.50 | 41519 |
| 2025-03-25 | 26.15 | $13.50 | 21942 |
| 2025-03-24 | 25.33 | $13.00 | 23665 |
| 2025-03-21 | 24.84 | $12.40 | 14481 |
| 2025-03-20 | 24.68 | $11.80 | 18845 |
| 2025-03-19 | 24.41 | $12.20 | 19840 |
| 2025-03-18 | 24.12 | $12.00 | 6130 |
| 2025-03-17 | 24.17 | $11.70 | 5680 |
| 2025-03-14 | 24.28 | $11.90 | 6912 |
| 2025-03-13 | 24.40 | $11.80 | 6700 |
| 2025-03-12 | 24.28 | $12.20 | 9091 |
| 2025-03-11 | 23.92 | $12.30 | 13380 |
| 2025-03-10 | 23.54 | $12.60 | 18871 |
| 2025-03-07 | 23.14 | $12.10 | 7615 |
| 2025-03-06 | 22.99 | $12.10 | 18092 |
| 2025-03-05 | 22.89 | $11.00 | 12038 |
| 2025-03-04 | 23.13 | $11.00 | 29500 |
| 2025-03-03 | 23.38 | $11.40 | 20662 |
| 2025-02-28 | 23.24 | $11.40 | 9402 |
| 2025-02-27 | 23.54 | $11.60 | 10760 |
| 2025-02-26 | 23.50 | $11.90 | 28457 |
| 2025-02-25 | 23.46 | $11.20 | 48984 |
| 2025-02-24 | 23.82 | $12.00 | 17540 |
| 2025-02-21 | 23.93 | $12.50 | 16650 |
| 2025-02-20 | 24.04 | $12.10 | 12214 |
| 2025-02-19 | 24.16 | $12.20 | 17244 |
| 2025-02-18 | 23.97 | $12.70 | 48940 |
| 2025-02-14 | 23.76 | $11.90 | 16204 |
| 2025-02-13 | 23.88 | $11.30 | 9757 |
| 2025-02-12 | 24.13 | $11.50 | 33570 |
| 2025-02-11 | 24.39 | $10.80 | 27710 |
| 2025-02-10 | 24.93 | $11.20 | 34905 |
| 2025-02-07 | 25.34 | $11.50 | 16420 |
| 2025-02-06 | 25.38 | $12.20 | 34753 |
| 2025-02-05 | 25.31 | $12.80 | 9923 |
| 2025-02-04 | 24.83 | $12.60 | 12187 |
| 2025-02-03 | 24.31 | $12.30 | 7003 |
| 2025-01-31 | 23.98 | $12.30 | 13620 |
| 2025-01-30 | 23.62 | $12.00 | 13348 |
| 2025-01-29 | 23.42 | $12.10 | 12980 |
| 2025-01-28 | 23.21 | $12.40 | 32394 |
| 2025-01-27 | 23.00 | $11.80 | 27700 |
| 2025-01-24 | 22.87 | $11.70 | 533970 |
| 2025-01-23 | 22.74 | $11.90 | 50181 |
| 2025-01-22 | 23.88 | $10.60 | 62592 |
| 2025-01-21 | 24.95 | $12.70 | 396790 |
| 2025-01-17 | 25.38 | $13.30 | 6561 |
| 2025-01-16 | 25.20 | $13.30 | 7876 |
| 2025-01-15 | 25.12 | $13.90 | 7908 |
| 2025-01-14 | 24.92 | $14.40 | 20303 |
| 2025-01-13 | 24.70 | $13.80 | 31580 |
| 2025-01-10 | 24.68 | $12.00 | 8792 |
| 2025-01-08 | 25.19 | $12.60 | 5930 |
| 2025-01-07 | 25.25 | $13.60 | 7770 |
| 2025-01-06 | 24.98 | $14.10 | 14040 |
| 2025-01-03 | 24.27 | $14.30 | 22957 |
| 2025-01-02 | 23.53 | $13.90 | 13305 |
| 2024-12-31 | 23.00 | $13.50 | 11623 |
| 2024-12-30 | 22.55 | $13.40 | 16394 |
| 2024-12-27 | 22.08 | $13.30 | 20144 |
| 2024-12-26 | 21.71 | $13.60 | 30676 |
| 2024-12-24 | 21.08 | $13.40 | 45600 |
| 2024-12-23 | 20.61 | $12.30 | 151770 |
| 2024-12-20 | 20.30 | $10.80 | 15904 |
| 2024-12-19 | 20.51 | $10.50 | 12913 |
| 2024-12-18 | 20.98 | $10.40 | 9240 |
| 2024-12-17 | 21.25 | $11.00 | 11370 |
| 2024-12-16 | 21.58 | $10.70 | 86311 |
| 2024-12-13 | 21.87 | $10.90 | 13152 |
| 2024-12-12 | 22.17 | $10.90 | 25291 |
| 2024-12-11 | 22.24 | $12.80 | 19350 |
| 2024-12-10 | 21.59 | $13.70 | 56750 |
| 2024-12-09 | 20.40 | $13.30 | 114900 |
| 2024-12-06 | 19.15 | $14.40 | 718132 |
| 2024-12-05 | 17.83 | $12.10 | 4165 |
| 2024-12-04 | 16.86 | $12.60 | 2760 |
| 2024-12-03 | 15.85 | $12.30 | 19952 |
| 2024-12-02 | 14.80 | $12.70 | 23762 |
| 2024-11-29 | 13.69 | $11.30 | 1553 |
| 2024-11-27 | 13.36 | $11.00 | 1280 |
| 2024-11-26 | 13.02 | $11.00 | 2080 |
| 2024-11-25 | 12.73 | $11.50 | 2430 |
| 2024-11-22 | 12.37 | $11.40 | 4460 |
| 2024-11-21 | 12.09 | $11.50 | 7880 |
| 2024-11-20 | 11.66 | $11.60 | 54850 |
| 2024-11-19 | 11.21 | $10.80 | 2012 |
| 2024-11-18 | 11.73 | $10.80 | 5112 |
| 2024-11-15 | 12.19 | $11.20 | 7460 |
| 2024-11-14 | 12.74 | $11.90 | 6073 |
| 2024-11-13 | 13.14 | $12.30 | 5028 |
| 2024-11-12 | 13.22 | $12.90 | 4550 |
| 2024-11-11 | 13.20 | $13.50 | 7817 |
| 2024-11-08 | 13.14 | $13.90 | 21661 |
| 2024-11-07 | 12.80 | $13.40 | 5824 |
| 2024-11-06 | 12.88 | $13.50 | 8783 |
| 2024-11-05 | 12.96 | $12.90 | 4771 |
| 2024-11-04 | 13.51 | $12.20 | 3130 |
| 2024-11-01 | 14.20 | $12.30 | 3780 |
| 2024-10-31 | 14.89 | $12.70 | 9770 |
| 2024-10-30 | 15.51 | $13.50 | 8110 |
| 2024-10-29 | 15.93 | $13.90 | 3472 |
| 2024-10-28 | 16.11 | $14.60 | 6722 |
| 2024-10-25 | 16.21 | $14.90 | 23510 |
| 2024-10-24 | 16.32 | $13.80 | 8781 |
| 2024-10-23 | 16.72 | $14.50 | 8906 |
| 2024-10-22 | 16.89 | $15.70 | 8631 |
| 2024-10-21 | 16.80 | $15.60 | 13734 |
| 2024-10-18 | 16.68 | $16.10 | 34251 |
| 2024-10-17 | 16.54 | $15.80 | 180851 |
| 2024-10-16 | 16.62 | $13.30 | 27610 |
| 2024-10-15 | 16.93 | $12.90 | 16640 |
| 2024-10-14 | 17.58 | $12.90 | 6710 |
| 2024-10-11 | 18.36 | $13.50 | 2830 |
| 2024-10-10 | 18.90 | $13.40 | 5160 |
| 2024-10-09 | 19.44 | $13.60 | 3590 |
| 2024-10-08 | 20.13 | $13.70 | 4902 |
| 2024-10-07 | 20.87 | $13.30 | 8050 |
| 2024-10-04 | 21.61 | $14.20 | 2403 |
| 2024-10-03 | 22.15 | $14.30 | 9991 |
| 2024-10-02 | 22.73 | $14.90 | 6210 |
| 2024-10-01 | 23.20 | $15.30 | 16390 |
| 2024-09-30 | 23.63 | $16.40 | 20019 |
| 2024-09-27 | 23.84 | $15.60 | 15937 |
| 2024-09-26 | 24.17 | $15.50 | 4882 |
| 2024-09-25 | 24.55 | $15.50 | 18790 |
| 2024-09-24 | 24.93 | $15.00 | 13730 |
| 2024-09-23 | 25.33 | $16.20 | 9074 |
| 2024-09-20 | 25.48 | $17.80 | 10340 |
| 2024-09-19 | 25.29 | $17.50 | 48870 |
| 2024-09-18 | 25.10 | $22.50 | 62151 |
| 2024-09-17 | 24.50 | $20.60 | 95541 |
| 2024-09-16 | 23.99 | $23.20 | 2.4M |
| 2024-09-13 | 23.44 | $15.80 | 18454 |
| 2024-09-12 | 23.84 | $14.50 | 4284 |
| 2024-09-11 | 24.50 | $15.70 | 2723 |
| 2024-09-10 | 24.90 | $16.10 | 5284 |
| 2024-09-09 | 25.32 | $16.30 | 3340 |
| 2024-09-06 | 25.77 | $15.80 | 6311 |
| 2024-09-05 | 26.26 | $14.30 | 13731 |
| 2024-09-04 | 26.89 | $15.10 | 9481 |
| 2024-09-03 | 27.31 | $16.00 | 4190 |
| 2024-08-30 | 27.55 | $17.40 | 8891 |
| 2024-08-29 | 27.57 | $17.20 | 9680 |
| 2024-08-28 | 27.59 | $17.70 | 22393 |
| 2024-08-27 | 27.68 | $17.50 | 9715 |
| 2024-08-26 | 27.83 | $16.90 | 8285 |
| 2024-08-23 | 27.99 | $17.90 | 10425 |
| 2024-08-22 | 28.01 | $18.40 | 13670 |
| 2024-08-21 | 28.03 | $19.40 | 12293 |
| 2024-08-20 | 27.89 | $20.20 | 13452 |
| 2024-08-19 | 27.62 | $21.50 | 6810 |
| 2024-08-16 | 27.33 | $19.60 | 8420 |
| 2024-08-15 | 27.13 | $20.60 | 10210 |
| 2024-08-14 | 26.77 | $22.60 | 6071 |
| 2024-08-13 | 26.18 | $22.10 | 8550 |
| 2024-08-12 | 25.59 | $22.70 | 7833 |
| 2024-08-09 | 24.85 | $24.60 | 22834 |
| 2024-08-08 | 23.82 | $26.20 | 38895 |
| 2024-08-07 | 22.78 | $23.30 | 21894 |
| 2024-08-06 | 21.85 | $23.70 | 43612 |
| 2024-08-05 | 20.70 | $26.30 | 104221 |
| 2024-08-02 | 19.18 | $32.20 | 3.8M |
| 2024-08-01 | 17.54 | $24.80 | 2.3M |
| 2024-07-31 | 16.30 | $17.20 | 12232 |
| 2024-07-30 | 15.57 | $17.70 | 18283 |
| 2024-07-29 | 14.70 | $19.20 | 31353 |
| 2024-07-26 | 13.59 | $22.70 | 40280 |
| 2024-07-25 | 12.05 | $25.80 | 170422 |
| 2024-07-24 | 10.44 | $26.70 | 6.5M |
| 2024-07-23 | 8.33 | $13.00 | 144990 |
| 2024-07-22 | 7.89 | $17.00 | 4013 |
| 2024-07-19 | 7.99 | $17.30 | 7553 |
| 2024-07-18 | 8.10 | $18.10 | 5180 |
| 2024-07-17 | 8.52 | $19.90 | 15090 |
| 2024-07-16 | 8.95 | $20.00 | 7270 |
| 2024-07-15 | 9.30 | $21.90 | 6370 |
| 2024-07-12 | 9.16 | $22.80 | 21060 |
| 2024-07-11 | 8.91 | $25.80 | 110911 |
| 2024-07-10 | 8.64 | $22.00 | 4993 |
| 2024-07-09 | 8.75 | $24.30 | 10554 |
| 2024-07-08 | 8.68 | $23.10 | 2522 |
| 2024-07-05 | 9.06 | $23.60 | 5293 |
| 2024-07-03 | 9.52 | $22.30 | 1383 |
| 2024-07-02 | 9.43 | $22.30 | 2220 |
| 2024-07-01 | 9.45 | $22.90 | 2080 |
| 2024-06-28 | 9.54 | $23.90 | 4440 |
| 2024-06-27 | 9.64 | $23.30 | 7022 |
| 2024-06-26 | 9.74 | $26.30 | 3080 |
| 2024-06-25 | 10.10 | $27.20 | 7750 |
| 2024-06-24 | 10.46 | $28.80 | 16710 |
| 2024-06-21 | 10.85 | $25.60 | 6880 |
| 2024-06-20 | 11.13 | $23.90 | 3260 |
| 2024-06-18 | 11.01 | $24.80 | 1700 |
| 2024-06-17 | 11.06 | $26.00 | 2991 |
| 2024-06-14 | 11.26 | $25.50 | 27570 |
| 2024-06-13 | 11.46 | $31.50 | 27163 |
| 2024-06-12 | 11.46 | $30.10 | 730 |
| 2024-06-11 | 11.93 | $31.30 | 460 |
| 2024-06-10 | 12.50 | $30.80 | 620 |
| 2024-06-07 | 13.11 | $33.00 | 590 |
| 2024-06-06 | 13.64 | $35.10 | 970 |
| 2024-06-05 | 13.78 | $37.20 | 1080 |
| 2024-06-04 | 13.58 | $37.50 | 3300 |
| 2024-06-03 | 13.38 | $38.40 | 1593 |
| 2024-05-31 | 13.17 | $38.40 | 4375 |
| 2024-05-30 | 12.95 | $36.20 | 1022 |
| 2024-05-29 | 13.05 | $34.40 | 2295 |
| 2024-05-28 | 13.15 | $32.70 | 1434 |
| 2024-05-24 | 13.38 | $33.80 | 1994 |
| 2024-05-23 | 13.49 | $34.80 | 2603 |
| 2024-05-22 | 13.61 | $36.20 | 4255 |
| 2024-05-21 | 13.79 | $34.20 | 22842 |
| 2024-05-20 | 13.82 | $37.60 | 4454 |
| 2024-05-17 | 14.31 | $42.00 | 5800 |
| 2024-05-16 | 14.08 | $52.00 | 13371 |
| 2024-05-15 | 13.76 | $49.50 | 835 |
| 2024-05-14 | 14.16 | $50.30 | 975 |
| 2024-05-13 | 14.58 | $57.00 | 798 |
| 2024-05-10 | 14.61 | $53.80 | 1309 |
| 2024-05-09 | 14.64 | $48.50 | 2981 |
| 2024-05-08 | 14.48 | $49.00 | 461 |
| 2024-05-07 | 14.31 | $49.70 | 311 |
| 2024-05-06 | 14.39 | $51.10 | 93 |
| 2024-05-03 | 14.69 | $50.40 | 147 |
| 2024-05-02 | 15.01 | $51.00 | 208 |
| 2024-05-01 | 15.13 | $49.90 | 55 |
| 2024-04-30 | 15.09 | $49.10 | 511 |
| 2024-04-29 | 15.09 | $51.40 | 545 |
| 2024-04-26 | 14.95 | $51.40 | 111 |
| 2024-04-25 | 14.99 | $51.00 | 64 |
| 2024-04-24 | 14.65 | $53.50 | 126 |
| 2024-04-23 | 14.29 | $51.00 | 157 |
| 2024-04-22 | 13.89 | $52.70 | 252 |
| 2024-04-19 | 13.38 | $48.20 | 190 |
| 2024-04-18 | 12.85 | $50.70 | 1850 |
| 2024-04-17 | 12.28 | $44.20 | 868 |
| 2024-04-16 | 10.33 | $40.00 | 14359 |
| 2024-04-15 | 8.28 | $45.00 | 1996 |
| 2024-04-12 | 6.80 | $61.70 | 347 |
| 2024-04-11 | 6.98 | $60.00 | 381 |
| 2024-04-10 | 7.16 | $62.90 | 128 |
| 2024-04-09 | 7.36 | $61.80 | 146 |
| 2024-04-08 | 7.70 | $63.70 | 925 |
| 2024-04-05 | 7.97 | $62.30 | 367 |
| 2024-04-04 | 8.36 | $62.10 | 627 |
| 2024-04-03 | 8.76 | $60.50 | 421 |
| 2024-04-02 | 8.59 | $62.20 | 261 |
| 2024-04-01 | 8.52 | $62.60 | 439 |
| 2024-03-28 | 8.52 | $61.60 | 277 |
| 2024-03-27 | 8.44 | $59.00 | 933 |
| 2024-03-26 | 8.32 | $60.60 | 339 |
| 2024-03-25 | 8.45 | $62.30 | 494 |
| 2024-03-22 | 8.59 | $62.30 | 963 |
| 2024-03-21 | 8.89 | $60.00 | 1101 |
| 2024-03-20 | 9.19 | $60.00 | 793 |
| 2024-03-19 | 8.87 | $57.40 | 1227 |
| 2024-03-18 | 8.28 | $56.70 | 1188 |
| 2024-03-15 | 7.66 | $59.70 | 906 |
| 2024-03-14 | 7.01 | $60.20 | 410 |
| 2024-03-13 | 6.61 | $60.90 | 335 |
| 2024-03-12 | 6.40 | $62.30 | 428 |
| 2024-03-11 | 6.26 | $65.10 | 274 |
| 2024-03-08 | 6.15 | $62.80 | 468 |
| 2024-03-07 | 6.06 | $62.30 | 735 |
| 2024-03-06 | 5.96 | $64.30 | 196 |
| 2024-03-05 | 6.08 | $64.70 | 193 |
| 2024-03-04 | 6.35 | $66.70 | 497 |
| 2024-03-01 | 6.61 | $68.10 | 127 |
| 2024-02-29 | 6.74 | $68.90 | 450 |
| 2024-02-28 | 6.91 | $68.80 | 458 |
| 2024-02-27 | 7.06 | $69.00 | 831 |
| 2024-02-26 | 7.10 | $68.00 | 1664 |
| 2024-02-23 | 7.13 | $70.50 | 1826 |
| 2024-02-22 | 7.41 | $64.00 | 628 |
| 2024-02-21 | 7.54 | $64.70 | 364 |
| 2024-02-20 | 7.86 | $66.40 | 333 |
| 2024-02-16 | 8.08 | $69.00 | 570 |
| 2024-02-15 | 8.31 | $69.80 | 749 |
| 2024-02-14 | 8.53 | $66.40 | 314 |
| 2024-02-13 | 8.69 | $66.00 | 564 |
| 2024-02-12 | 8.92 | $66.70 | 455 |
| 2024-02-09 | 9.13 | $67.20 | 1670 |
| 2024-02-08 | 9.35 | $66.00 | 413 |
| 2024-02-07 | 9.67 | $66.70 | 733 |
| 2024-02-06 | 10.12 | $67.50 | 826 |
| 2024-02-05 | 10.63 | $66.50 | 1142 |
| 2024-02-02 | 11.17 | $67.50 | 786 |
| 2024-02-01 | 11.49 | $68.70 | 1639 |
| 2024-01-31 | 11.89 | $73.60 | 1653 |
| 2024-01-30 | 11.54 | $75.60 | 6525 |
| 2024-01-29 | 11.17 | $72.30 | 833 |
| 2024-01-26 | 11.17 | $77.90 | 1868 |
| 2024-01-25 | 11.18 | $69.30 | 805 |
| 2024-01-24 | 11.72 | $69.80 | 2321 |
| 2024-01-23 | 12.29 | $62.80 | 537 |
| 2024-01-22 | 12.56 | $64.10 | 983 |
| 2024-01-19 | 12.80 | $60.20 | 1247 |
| 2024-01-18 | 12.83 | $58.50 | 2096 |
| 2024-01-17 | 12.96 | $63.00 | 1860 |
| 2024-01-16 | 13.34 | $67.90 | 4147 |
| 2024-01-12 | 13.79 | $80.90 | 2247 |
| 2024-01-11 | 14.02 | $80.20 | 3961 |
| 2024-01-10 | 14.26 | $86.00 | 4377 |
| 2024-01-09 | 14.23 | $88.70 | 10789 |
| 2024-01-08 | 14.20 | $87.00 | 15665 |
| 2024-01-05 | 14.18 | $102.00 | 173634 |
| 2024-01-04 | 13.57 | $91.50 | 80408 |
| 2024-01-03 | 13.57 | $90.00 | 882 |
| 2024-01-02 | 13.61 | $88.50 | 589 |
| 2023-12-29 | 13.65 | $91.50 | 200 |
| 2023-12-28 | 13.94 | $91.30 | 211 |
| 2023-12-27 | 14.23 | $87.00 | 396 |
| 2023-12-26 | 14.29 | $88.50 | 753 |
| 2023-12-22 | 14.34 | $93.10 | 218 |
| 2023-12-21 | 14.81 | $91.50 | 469 |
| 2023-12-20 | 15.38 | $99.00 | 321 |
| 2023-12-19 | 16.16 | $97.40 | 254 |
| 2023-12-18 | 16.97 | $97.50 | 393 |
| 2023-12-15 | 17.84 | $103.50 | 72 |
| 2023-12-14 | 18.52 | $104.00 | 362 |
| 2023-12-13 | 19.24 | $103.50 | 294 |
| 2023-12-12 | 19.99 | $103.50 | 172 |
| 2023-12-11 | 20.37 | $105.00 | 359 |
| 2023-12-08 | 20.74 | $114.00 | 383 |
| 2023-12-07 | 20.68 | $111.80 | 180 |
| 2023-12-06 | 20.75 | $111.00 | 629 |
| 2023-12-05 | 20.70 | $112.50 | 440 |
| 2023-12-04 | 20.62 | $112.50 | 333 |
| 2023-12-01 | 20.54 | $112.10 | 290 |
| 2023-11-30 | 20.59 | $111.80 | 1916 |
| 2023-11-29 | 20.64 | $106.90 | 1414 |
| 2023-11-28 | 20.89 | $90.60 | 305 |
| 2023-11-27 | 21.49 | $95.00 | 1941 |
| 2023-11-24 | 21.85 | $97.90 | 1139 |
| 2023-11-22 | 22.08 | $106.60 | 1222 |
| 2023-11-21 | 22.03 | $118.50 | 940 |
| 2023-11-20 | 22.15 | $125.20 | 4030 |
| 2023-11-17 | 22.33 | $105.00 | 4222 |
| 2023-11-16 | 22.97 | $104.40 | 60363 |
| 2023-11-15 | 23.35 | $97.80 | 75 |
| 2023-11-14 | 23.77 | $96.40 | 63 |
| 2023-11-13 | 23.97 | $100.50 | 459 |
| 2023-11-10 | 24.18 | $108.20 | 139 |
| 2023-11-09 | 25.34 | $117.30 | 163 |
| 2023-11-08 | 26.58 | $108.00 | 161 |
| 2023-11-07 | 27.87 | $106.50 | 682 |
| 2023-11-06 | 29.24 | $124.50 | 2085 |
| 2023-11-03 | 30.28 | $123.00 | 3050 |
| 2023-11-02 | 31.48 | $92.40 | 103 |
| 2023-11-01 | 30.89 | $88.60 | 22 |
| 2023-10-31 | 30.27 | $88.10 | 279 |
| 2023-10-30 | 29.37 | $87.00 | 57 |
| 2023-10-27 | 28.18 | $91.60 | 83 |
| 2023-10-26 | 27.00 | $95.60 | 11 |
| 2023-10-25 | 25.93 | $97.90 | 111 |
| 2023-10-24 | 24.86 | $97.90 | 120 |
| 2023-10-23 | 23.74 | $96.00 | 296 |
| 2023-10-20 | 21.98 | $96.00 | 383 |
| 2023-10-19 | 20.13 | $103.50 | 169 |
| 2023-10-18 | 18.52 | $105.00 | 332 |
| 2023-10-17 | 16.73 | $112.80 | 81 |
| 2023-10-16 | 15.09 | $112.80 | 155 |
| 2023-10-13 | 13.37 | $112.50 | 418 |
| 2023-10-12 | 11.55 | $120.10 | 285 |
| 2023-10-11 | 10.30 | $135.00 | 259 |
| 2023-10-10 | 9.28 | $144.00 | 225 |
| 2023-10-09 | 8.91 | $143.70 | 62 |
| 2023-10-06 | 8.51 | $142.70 | 62 |
| 2023-10-05 | 8.18 | $142.70 | 278 |
| 2023-10-04 | 7.83 | $142.80 | 241 |
| 2023-10-03 | 7.48 | $145.50 | 521 |
| 2023-10-02 | 7.25 | $156.00 | 55 |
| 2023-09-29 | 7.48 | $159.00 | 74 |
| 2023-09-28 | 7.76 | $162.00 | 80 |
| 2023-09-27 | 8.06 | $162.00 | 128 |
| 2023-09-26 | 8.43 | $159.00 | 82 |
| 2023-09-25 | 8.82 | $160.50 | 83 |
| 2023-09-22 | 9.07 | $162.70 | 57 |
| 2023-09-21 | 9.40 | $162.00 | 134 |
| 2023-09-20 | 9.61 | $168.00 | 75 |
| 2023-09-19 | 10.02 | $168.00 | 63 |
| 2023-09-18 | 10.46 | $174.00 | 149 |
| 2023-09-15 | 10.93 | $175.50 | 206 |
| 2023-09-14 | 11.42 | $168.30 | 183 |
| 2023-09-13 | 11.68 | $166.50 | 119 |
| 2023-09-12 | 12.28 | $166.50 | 241 |
| 2023-09-11 | 12.91 | $171.00 | 194 |
| 2023-09-08 | 13.40 | $165.00 | 649 |
| 2023-09-07 | 13.86 | $175.50 | 379 |
| 2023-09-06 | 14.13 | $180.00 | 697 |
| 2023-09-05 | 14.16 | $186.00 | 299 |
| 2023-09-01 | 14.47 | $189.00 | 2425 |
| 2023-08-31 | 14.80 | $186.00 | 2756 |
| 2023-08-30 | 15.14 | $193.30 | 31698 |
| 2023-08-29 | 15.51 | $151.50 | 441 |
| 2023-08-28 | 14.72 | $163.50 | 117 |
| 2023-08-25 | 14.56 | $163.50 | 75 |
| 2023-08-24 | 14.45 | $166.50 | 159 |
| 2023-08-23 | 14.39 | $169.50 | 113 |
| 2023-08-22 | 14.33 | $171.00 | 312 |
| 2023-08-21 | 14.34 | $174.00 | 228 |
| 2023-08-18 | 14.65 | $178.50 | 78 |
| 2023-08-17 | 14.97 | $183.00 | 509 |
| 2023-08-16 | 15.64 | $189.00 | 222 |
| 2023-08-15 | 16.16 | $177.00 | 215 |
| 2023-08-14 | 16.20 | $174.00 | 67 |
| 2023-08-11 | 16.02 | $169.50 | 202 |
| 2023-08-10 | 15.77 | $174.00 | 241 |
| 2023-08-09 | 15.53 | $175.50 | 224 |
| 2023-08-08 | 15.35 | $175.50 | 331 |
| 2023-08-07 | 15.15 | $174.00 | 730 |
| 2023-08-04 | 14.94 | $181.50 | 424 |
| 2023-08-03 | 14.96 | $187.50 | 142 |
| 2023-08-02 | 15.01 | $190.50 | 399 |
| 2023-08-01 | 15.07 | $190.50 | 675 |
| 2023-07-31 | 15.44 | $195.00 | 988 |
| 2023-07-28 | 15.83 | $202.50 | 711 |
| 2023-07-27 | 16.55 | $211.50 | 581 |
| 2023-07-26 | 17.39 | $231.00 | 280 |
| 2023-07-25 | 17.87 | $229.50 | 342 |
| 2023-07-24 | 18.28 | $228.00 | 738 |
| 2023-07-21 | 18.72 | $223.50 | 368 |
| 2023-07-20 | 19.18 | $228.00 | 949 |
| 2023-07-19 | 19.62 | $235.50 | 426 |
| 2023-07-18 | 19.90 | $238.50 | 318 |
| 2023-07-17 | 20.23 | $240.00 | 135 |
| 2023-07-14 | 20.51 | $235.50 | 291 |
| 2023-07-13 | 20.85 | $246.00 | 411 |
| 2023-07-12 | 21.11 | $246.00 | 3071 |
| 2023-07-11 | 21.38 | $241.50 | 230 |
| 2023-07-10 | 21.99 | $231.00 | 366 |
| 2023-07-07 | 22.72 | $234.00 | 449 |
| 2023-07-06 | 23.41 | $241.50 | 321 |
| 2023-07-05 | 24.00 | $253.50 | 766 |
| 2023-07-03 | 24.56 | $244.50 | 492 |
| 2023-06-30 | 25.14 | $247.50 | 686 |
| 2023-06-29 | 25.76 | $258.00 | 1504 |
| 2023-06-28 | 26.41 | $255.00 | 2242 |
| 2023-06-27 | 27.15 | $253.50 | 5247 |
| 2023-06-26 | 27.55 | $261.00 | 508 |
| 2023-06-23 | 27.82 | $280.50 | 772 |
| 2023-06-22 | 27.92 | $299.30 | 1597 |
| 2023-06-21 | 27.97 | $270.00 | 259 |
| 2023-06-20 | 28.24 | $279.00 | 251 |
| 2023-06-16 | 28.51 | $279.00 | 801 |
| 2023-06-15 | 28.79 | $277.50 | 1439 |
| 2023-06-14 | 28.90 | $261.00 | 787 |
| 2023-06-13 | 29.14 | $268.50 | 641 |
| 2023-06-12 | 29.32 | $252.00 | 975 |
| 2023-06-09 | 29.52 | $259.50 | 1056 |
| 2023-06-08 | 29.53 | $286.50 | 3295 |
| 2023-06-07 | 29.32 | $289.50 | 2132 |
| 2023-06-06 | 29.18 | $269.30 | 2549 |
| 2023-06-05 | 29.14 | $247.50 | 2234 |
| 2023-06-02 | 29.29 | $228.00 | 5894 |
| 2023-06-01 | 29.61 | $204.00 | 11116 |
| 2023-05-31 | 29.94 | $240.00 | 760 |
| 2023-05-30 | 30.59 | $228.00 | 1039 |
| 2023-05-26 | 31.26 | $243.00 | 2162 |
| 2023-05-25 | 31.85 | $280.50 | 748 |
| 2023-05-24 | 32.09 | $292.50 | 2215 |
| 2023-05-23 | 32.34 | $324.00 | 1015 |
| 2023-05-22 | 32.13 | $339.00 | 1661 |
| 2023-05-19 | 31.67 | $379.50 | 1751 |
| 2023-05-18 | 30.84 | $369.00 | 1783 |
| 2023-05-17 | 29.97 | $403.50 | 2262 |
| 2023-05-16 | 29.01 | $390.00 | 4814 |
| 2023-05-15 | 27.99 | $387.00 | 9987 |
| 2023-05-12 | 26.94 | $391.50 | 255032 |
| 2023-05-11 | 25.60 | $289.50 | 20640 |
| 2023-05-10 | 24.75 | $267.00 | 1333 |
| 2023-05-09 | 24.36 | $258.00 | 872 |
| 2023-05-08 | 24.03 | $252.00 | 1003 |
| 2023-05-05 | 23.69 | $259.50 | 2554 |
| 2023-05-04 | 23.33 | $237.00 | 1227 |
| 2023-05-03 | 23.11 | $256.50 | 9882 |
| 2023-05-02 | 22.85 | $225.00 | 2205 |
| 2023-05-01 | 22.87 | $243.80 | 501 |
| 2023-04-28 | 22.70 | $246.00 | 955 |
| 2023-04-27 | 22.46 | $259.50 | 1270 |
| 2023-04-26 | 22.12 | $279.00 | 1064 |
| 2023-04-25 | 21.65 | $298.50 | 1317 |
| 2023-04-24 | 21.03 | $304.50 | 4551 |
| 2023-04-21 | 20.33 | $394.50 | 4982 |
| 2023-04-20 | 19.19 | $429.00 | 65063 |
| 2023-04-19 | 17.55 | $384.00 | 26836 |
| 2023-04-18 | 16.11 | $379.50 | 466771 |
| 2023-04-17 | 14.28 | $237.00 | 48412 |
| 2023-04-14 | 13.55 | $189.00 | 17468 |
| 2023-04-13 | 12.91 | $174.00 | 679 |
| 2023-04-12 | 12.82 | $175.50 | 1165 |
| 2023-04-11 | 12.71 | $183.00 | 2459 |
| 2023-04-10 | 12.59 | $171.00 | 977 |
| 2023-04-06 | 12.57 | $171.00 | 2471 |
| 2023-04-05 | 12.54 | $178.50 | 1268 |
| 2023-04-04 | 12.35 | $180.00 | 1571 |
| 2023-04-03 | 12.14 | $195.00 | 3138 |
| 2023-03-31 | 11.82 | $193.50 | 1613 |
| 2023-03-30 | 11.54 | $193.00 | 1714 |
| 2023-03-29 | 11.24 | $202.50 | 3111 |
| 2023-03-28 | 10.93 | $187.50 | 3117 |
| 2023-03-27 | 10.63 | $208.50 | 6577 |
| 2023-03-24 | 10.17 | $231.00 | 240160 |
| 2023-03-23 | 9.54 | $252.00 | 15981 |
| 2023-03-22 | 9.19 | $201.00 | 3178 |
| 2023-03-21 | 9.15 | $228.00 | 47801 |
| 2023-03-20 | 9.00 | $238.50 | 843 |
| 2023-03-17 | 8.84 | $267.00 | 1284 |
| 2023-03-16 | 9.01 | $331.50 | 14642 |
| 2023-03-15 | 9.36 | $423.00 | 464 |
| 2023-03-14 | 8.25 | $483.00 | 853 |
| 2023-03-13 | 7.44 | $575.80 | 80 |
| 2023-03-10 | 6.94 | $559.90 | 88 |
| 2023-03-09 | 6.58 | $652.80 | 20 |
| 2023-03-08 | 6.84 | $627.10 | 42 |
| 2023-03-07 | 7.09 | $658.10 | 16 |
| 2023-03-06 | 7.34 | $659.80 | 31 |
| 2023-03-03 | 7.61 | $660.00 | 34 |
| 2023-03-02 | 7.89 | $600.50 | 57 |
| 2023-03-01 | 8.09 | $630.20 | 18 |
| 2023-02-28 | 8.30 | $624.00 | 63 |
| 2023-02-27 | 8.53 | $672.00 | 32 |
| 2023-02-24 | 8.75 | $648.00 | 48 |
| 2023-02-23 | 9.02 | $672.00 | 9 |
| 2023-02-22 | 9.16 | $666.00 | 27 |
| 2023-02-21 | 9.31 | $696.00 | 115 |
| 2023-02-17 | 9.41 | $694.60 | 28 |
| 2023-02-16 | 9.66 | $683.50 | 38 |
| 2023-02-15 | 9.93 | $692.40 | 196 |
| 2023-02-14 | 10.21 | $643.20 | 20 |
| 2023-02-13 | 10.68 | $646.80 | 82 |
| 2023-02-10 | 11.17 | $671.50 | 30 |
| 2023-02-09 | 11.69 | $700.90 | 37 |
| 2023-02-08 | 12.19 | $695.00 | 43 |
| 2023-02-07 | 12.71 | $672.00 | 52 |
| 2023-02-06 | 13.21 | $719.50 | 82 |
| 2023-02-03 | 13.67 | $727.00 | 137 |
| 2023-02-02 | 13.98 | $720.70 | 78 |
| 2023-02-01 | 14.32 | $715.90 | 230 |
| 2023-01-31 | 14.67 | $657.40 | 114 |
| 2023-01-30 | 15.15 | $743.80 | 154 |
| 2023-01-27 | 15.34 | $792.00 | 374 |
| 2023-01-26 | 15.55 | $686.40 | 439 |
| 2023-01-25 | 15.77 | $669.60 | 39 |
| 2023-01-24 | 16.48 | $647.00 | 56 |
| 2023-01-23 | 17.33 | $651.60 | 114 |
| 2023-01-20 | 18.23 | $693.10 | 102 |
| 2023-01-19 | 19.01 | $602.90 | 89 |
| 2023-01-18 | 19.87 | $672.00 | 87 |
| 2023-01-17 | 20.45 | $672.00 | 112 |
| 2023-01-13 | 21.06 | $654.20 | 177 |
| 2023-01-12 | 21.76 | $686.60 | 187 |
| 2023-01-11 | 21.66 | $743.00 | 251 |
| 2023-01-10 | 21.39 | $770.60 | 121 |
| 2023-01-09 | 21.00 | $792.00 | 386 |
| 2023-01-06 | 20.58 | $708.20 | 328 |
| 2023-01-05 | 20.24 | $660.00 | 307 |
| 2023-01-04 | 19.94 | $696.00 | 688 |
| 2023-01-03 | 19.62 | $744.00 | 1731 |
| 2022-12-30 | 19.05 | $981.60 | 18921 |
| 2022-12-29 | 18.06 | $480.00 | 1742 |
| 2022-12-28 | 18.75 | $461.00 | 127 |
| 2022-12-27 | 19.65 | $458.90 | 1266 |
| 2022-12-23 | 20.60 | $436.60 | 107 |
| 2022-12-22 | 20.91 | $427.40 | 122 |
| 2022-12-21 | 21.19 | $453.60 | 193 |
| 2022-12-20 | 21.55 | $480.20 | 323 |
| 2022-12-19 | 22.00 | $542.40 | 639 |
| 2022-12-16 | 22.71 | $542.60 | 7850 |
| 2022-12-15 | 23.45 | $466.30 | 220 |
| 2022-12-14 | 22.46 | $493.90 | 686 |
| 2022-12-13 | 21.45 | $447.80 | 333 |
| 2022-12-12 | 20.21 | $472.80 | 1238 |
| 2022-12-09 | 18.89 | $449.00 | 254 |
| 2022-12-08 | 17.27 | $445.20 | 150 |
| 2022-12-07 | 15.38 | $468.00 | 181 |
| 2022-12-06 | 13.38 | $480.00 | 662 |
| 2022-12-05 | 11.34 | $616.80 | 2646 |
| 2022-12-02 | 9.29 | $1537.40 | 25 |
| 2022-12-01 | 9.76 | $1488.00 | 51 |
| 2022-11-30 | 10.06 | $1547.80 | 19 |
| 2022-11-29 | 10.50 | $1536.00 | 30 |
| 2022-11-28 | 10.96 | $1500.00 | 6 |
| 2022-11-25 | 11.50 | $1516.00 | 6 |
| 2022-11-23 | 11.88 | $1545.80 | 98 |
| 2022-11-22 | 12.27 | $1644.00 | 6 |
| 2022-11-21 | 12.14 | $1674.00 | 27 |
| 2022-11-18 | 12.01 | $1692.00 | 62 |
| 2022-11-17 | 11.86 | $1776.00 | 116 |
| 2022-11-16 | 11.30 | $1764.00 | 196 |
| 2022-11-15 | 10.70 | $1608.00 | 88 |
| 2022-11-14 | 10.73 | $1526.50 | 41 |
| 2022-11-11 | 10.87 | $1536.20 | 239 |
| 2022-11-10 | 11.14 | $1392.00 | 59 |
| 2022-11-09 | 11.23 | $1344.00 | 71 |
| 2022-11-08 | 11.33 | $1438.80 | 90 |
| 2022-11-07 | 11.63 | $1488.00 | 124 |
| 2022-11-04 | 12.19 | $1536.00 | 38 |
| 2022-11-03 | 12.66 | $1584.00 | 119 |
| 2022-11-02 | 13.17 | $1560.00 | 59 |
| 2022-11-01 | 13.62 | $1650.00 | 41 |
| 2022-10-31 | 13.60 | $1585.20 | 41 |
| 2022-10-28 | 13.77 | $1661.90 | 40 |
| 2022-10-27 | 13.95 | $1692.00 | 43 |
| 2022-10-26 | 13.38 | $1823.50 | 212 |
| 2022-10-25 | 12.53 | $1745.80 | 81 |
| 2022-10-24 | 11.86 | $1848.00 | 214 |
| 2022-10-21 | 11.16 | $1564.80 | 18 |
| 2022-10-20 | 11.44 | $1562.40 | 33 |
| 2022-10-19 | 11.57 | $1634.40 | 20 |
| 2022-10-18 | 11.26 | $1679.80 | 54 |
| 2022-10-17 | 10.98 | $1670.90 | 66 |
| 2022-10-14 | 10.55 | $1704.00 | 164 |
| 2022-10-13 | 10.10 | $1620.20 | 281 |
| 2022-10-12 | 10.01 | $1518.20 | 46 |
| 2022-10-11 | 10.39 | $1574.20 | 156 |
| 2022-10-10 | 10.79 | $1440.00 | 39 |
| 2022-10-07 | 11.34 | $1434.20 | 38 |
| 2022-10-06 | 11.50 | $1452.50 | 33 |
| 2022-10-05 | 11.89 | $1416.00 | 24 |
| 2022-10-04 | 12.08 | $1461.10 | 61 |
| 2022-10-03 | 12.37 | $1404.00 | 70 |
| 2022-09-30 | 12.44 | $1248.20 | 20 |
| 2022-09-29 | 11.87 | $1248.00 | 97 |
| 2022-09-28 | 11.27 | $1296.00 | 253 |
| 2022-09-27 | 10.64 | $1249.20 | 12 |
| 2022-09-26 | 10.50 | $1216.10 | 23 |
| 2022-09-23 | 10.35 | $1296.00 | 32 |
| 2022-09-22 | 10.27 | $1274.60 | 124 |
| 2022-09-21 | 10.19 | $1416.00 | 50 |
| 2022-09-20 | 10.65 | $1419.60 | 94 |
| 2022-09-19 | 10.93 | $1466.40 | 29 |
| 2022-09-16 | 11.42 | $1490.40 | 33 |
| 2022-09-15 | 11.75 | $1540.30 | 48 |
| 2022-09-14 | 12.09 | $1586.40 | 65 |
| 2022-09-13 | 12.64 | $1621.70 | 53 |
| 2022-09-12 | 13.14 | $1692.50 | 47 |
| 2022-09-09 | 13.43 | $1728.00 | 75 |
| 2022-09-08 | 13.75 | $1764.00 | 108 |
| 2022-09-07 | 14.01 | $1741.70 | 138 |
| 2022-09-06 | 14.47 | $1680.00 | 425 |
| 2022-09-02 | 15.11 | $1457.80 | 94 |
| 2022-09-01 | 15.35 | $1441.00 | 450 |
| 2022-08-31 | 15.50 | $1368.00 | 50 |
| 2022-08-30 | 16.06 | $1427.90 | 261 |
| 2022-08-29 | 16.64 | $1499.50 | 102 |
| 2022-08-26 | 17.37 | $1529.50 | 136 |
| 2022-08-25 | 17.98 | $1704.00 | 114 |
| 2022-08-24 | 18.07 | $1680.00 | 115 |
| 2022-08-23 | 18.18 | $1676.20 | 155 |
| 2022-08-22 | 18.01 | $1728.20 | 169 |
| 2022-08-19 | 17.83 | $1743.40 | 467 |
| 2022-08-18 | 17.63 | $1818.00 | 544 |
| 2022-08-17 | 17.30 | $1782.20 | 450 |
| 2022-08-16 | 16.78 | $1687.20 | 1221 |
| 2022-08-15 | 16.48 | $1632.00 | 252 |
| 2022-08-12 | 16.45 | $1584.00 | 279 |
| 2022-08-11 | 16.59 | $1475.30 | 191 |
| 2022-08-10 | 16.86 | $1512.50 | 126 |
| 2022-08-09 | 17.14 | $1588.80 | 165 |
| 2022-08-08 | 17.28 | $1604.60 | 126 |
| 2022-08-05 | 17.43 | $1488.20 | 84 |
| 2022-08-04 | 17.85 | $1535.80 | 169 |
| 2022-08-03 | 18.29 | $1551.40 | 360 |
| 2022-08-02 | 18.75 | $1289.00 | 92 |
| 2022-08-01 | 19.66 | $1403.80 | 58 |
| 2022-07-29 | 20.53 | $1394.90 | 203 |
| 2022-07-28 | 21.45 | $1363.40 | 145 |
| 2022-07-27 | 22.42 | $1430.90 | 204 |
| 2022-07-26 | 23.43 | $1368.00 | 1224 |
| 2022-07-25 | 24.49 | $1680.00 | 189 |
| 2022-07-22 | 24.79 | $1692.70 | 161 |
| 2022-07-21 | 24.82 | $1810.80 | 200 |
| 2022-07-20 | 24.51 | $1896.00 | 723 |
| 2022-07-19 | 24.18 | $1720.60 | 437 |
| 2022-07-18 | 24.17 | $1680.00 | 267 |
| 2022-07-15 | 23.77 | $1776.00 | 466 |
| 2022-07-14 | 23.20 | $1893.60 | 451 |
| 2022-07-13 | 22.59 | $1776.00 | 426 |
| 2022-07-12 | 22.02 | $1894.80 | 555 |
| 2022-07-11 | 21.09 | $1968.00 | 2195 |
| 2022-07-08 | 20.10 | $1916.40 | 4535 |
| 2022-07-07 | 19.07 | $1656.50 | 7223 |
| 2022-07-06 | 18.20 | $1248.00 | 488 |
| 2022-07-05 | 18.03 | $1224.00 | 542 |
| 2022-07-01 | 17.94 | $1231.20 | 602 |
| 2022-06-30 | 17.69 | $1560.20 | 12298 |
| 2022-06-29 | 17.08 | $1303.40 | 424 |
| 2022-06-28 | 17.64 | $1272.00 | 182 |
| 2022-06-27 | 17.77 | $1222.80 | 266 |
| 2022-06-24 | 17.90 | $1152.00 | 108 |
| 2022-06-23 | 18.20 | $1257.80 | 45 |
| 2022-06-22 | 18.40 | $1200.20 | 93 |
| 2022-06-21 | 18.60 | $1232.90 | 75 |
| 2022-06-17 | 18.86 | $1160.40 | 8 |
| 2022-06-16 | 18.79 | $1309.90 | 25 |
| 2022-06-15 | 18.72 | $1290.20 | 30 |
| 2022-06-14 | 18.92 | $1322.40 | 28 |
| 2022-06-13 | 19.34 | $1344.00 | 21 |
| 2022-06-10 | 19.79 | $1416.00 | 200 |
| 2022-06-09 | 20.52 | $1535.80 | 67 |
| 2022-06-08 | 19.90 | $1605.60 | 6 |
| 2022-06-07 | 19.56 | $1536.00 | 17 |
| 2022-06-06 | 19.20 | $1608.00 | 15 |
| 2022-06-03 | 19.00 | $1652.40 | 16 |
| 2022-06-02 | 18.78 | $1680.00 | 23 |
| 2022-06-01 | 18.72 | $1656.00 | 15 |
| 2022-05-31 | 18.50 | $1872.50 | 2 |
| 2022-05-27 | 18.55 | $1884.50 | 6 |
| 2022-05-26 | 18.62 | $1943.30 | 2 |
| 2022-05-25 | 18.83 | $1802.40 | 4 |
| 2022-05-24 | 18.61 | $1796.20 | 7 |
| 2022-05-23 | 18.38 | $1800.00 | 29 |
| 2022-05-20 | 18.13 | $1680.00 | 9 |
| 2022-05-19 | 17.30 | $1657.20 | 45 |
| 2022-05-18 | 16.44 | $1776.20 | 18 |
| 2022-05-17 | 15.53 | $1656.00 | 17 |
| 2022-05-16 | 14.62 | $1785.60 | 20 |
| 2022-05-13 | 13.67 | $1977.60 | 3 |
| 2022-05-12 | 13.12 | $1845.60 | 19 |
| 2022-05-11 | 11.92 | $1764.00 | 8 |
| 2022-05-10 | 10.88 | $2159.80 | 1 |
| 2022-05-09 | 10.17 | $2105.30 | 22 |
| 2022-05-06 | 9.42 | $2136.00 | 13 |
| 2022-05-05 | 9.47 | $2376.00 | 10 |
| 2022-05-04 | 9.82 | $2479.00 | 33 |
| 2022-05-03 | 10.29 | $2424.00 | 8 |
| 2022-05-02 | 10.79 | $2400.00 | 9 |
| 2022-04-29 | 11.26 | $2472.00 | 19 |
| 2022-04-28 | 11.76 | $2532.00 | 33 |
| 2022-04-27 | 12.06 | $2472.00 | 21 |
| 2022-04-26 | 12.60 | $2736.00 | 15 |
| 2022-04-25 | 12.84 | $2964.00 | 40 |
| 2022-04-22 | 12.67 | $3048.00 | 19 |
| 2022-04-21 | 12.21 | $3072.00 | 177 |
| 2022-04-20 | 11.73 | $3072.00 | 52 |
| 2022-04-19 | 11.48 | $2868.00 | 20 |
| 2022-04-18 | 11.71 | $2784.00 | 10 |
| 2022-04-14 | 12.09 | $2748.00 | 17 |
| 2022-04-13 | 12.53 | $2787.60 | 40 |
| 2022-04-12 | 12.86 | $2808.00 | 5 |
| 2022-04-11 | 13.28 | $2736.00 | 13 |
| 2022-04-08 | 13.85 | $2817.60 | 39 |
| 2022-04-07 | 14.44 | $2832.00 | 42 |
| 2022-04-06 | 14.69 | $3091.20 | 21 |
| 2022-04-05 | 14.59 | $3192.00 | 246 |
| 2022-04-04 | 14.48 | $3000.00 | 14 |
| 2022-04-01 | 15.05 | $3072.00 | 14 |
| 2022-03-31 | 15.64 | $3000.00 | 26 |
| 2022-03-30 | 16.26 | $3120.00 | 18 |
| 2022-03-29 | 16.76 | $3072.00 | 34 |
| 2022-03-28 | 17.24 | $3192.00 | 39 |
| 2022-03-25 | 17.68 | $3168.00 | 77 |
| 2022-03-24 | 18.23 | $2904.20 | 37 |
| 2022-03-23 | 19.12 | $2832.00 | 49 |
| 2022-03-22 | 20.07 | $3072.00 | 184 |
| 2022-03-21 | 20.83 | $3456.00 | 1063 |
| 2022-03-18 | 21.64 | $2400.00 | 26 |
| 2022-03-17 | 21.96 | $2400.00 | 22 |
| 2022-03-16 | 21.79 | $2280.00 | 14 |
| 2022-03-15 | 21.43 | $2244.50 | 13 |
| 2022-03-14 | 21.07 | $2250.20 | 20 |
| 2022-03-11 | 20.71 | $2232.00 | 38 |
| 2022-03-10 | 20.34 | $2496.00 | 8 |
| 2022-03-09 | 20.21 | $2676.00 | 10 |
| 2022-03-08 | 20.11 | $2504.40 | 16 |
| 2022-03-07 | 19.73 | $2448.00 | 17 |
| 2022-03-04 | 19.37 | $2616.00 | 13 |
| 2022-03-03 | 19.12 | $2880.00 | 16 |
| 2022-03-02 | 19.02 | $2904.00 | 19 |
| 2022-03-01 | 19.01 | $2976.00 | 36 |
| 2022-02-28 | 19.01 | $2952.00 | 12 |
| 2022-02-25 | 18.99 | $2976.00 | 40 |
| 2022-02-24 | 18.96 | $2880.00 | 31 |
| 2022-02-23 | 18.79 | $2808.00 | 33 |
| 2022-02-22 | 18.87 | $2832.00 | 54 |
| 2022-02-18 | 18.88 | $2952.00 | 95 |
| 2022-02-17 | 18.93 | $3000.00 | 74 |
| 2022-02-16 | 18.79 | $3024.00 | 100 |
| 2022-02-15 | 18.65 | $2808.00 | 89 |
| 2022-02-14 | 18.37 | $2784.00 | 142 |
| 2022-02-11 | 18.08 | $2736.00 | 609 |
| 2022-02-10 | 17.79 | $3408.00 | 9546 |
| 2022-02-09 | 17.60 | $2568.00 | 542 |
| 2022-02-08 | 16.91 | $3288.00 | 244 |
| 2022-02-07 | 16.67 | $3480.00 | 772 |
| 2022-02-04 | 16.48 | $5328.00 | 64 |
| 2022-02-03 | 17.18 | $5136.00 | 33 |
| 2022-02-02 | 17.93 | $5328.00 | 29 |
| 2022-02-01 | 18.32 | $5712.00 | 51 |
| 2022-01-31 | 18.19 | $5400.00 | 36 |
| 2022-01-28 | 18.33 | $4896.00 | 65 |
| 2022-01-27 | 18.83 | $4728.00 | 49 |
| 2022-01-26 | 19.37 | $4656.00 | 43 |
| 2022-01-25 | 20.17 | $4776.00 | 69 |
| 2022-01-24 | 20.93 | $4152.00 | 97 |
| 2022-01-21 | 21.29 | $3936.00 | 70 |
| 2022-01-20 | 21.86 | $4128.00 | 58 |
| 2022-01-19 | 22.60 | $4032.00 | 115 |
| 2022-01-18 | 23.27 | $3624.00 | 42 |
| 2022-01-14 | 23.47 | $3720.00 | 57 |
| 2022-01-13 | 23.69 | $3600.00 | 53 |
| 2022-01-12 | 23.65 | $3600.00 | 76 |
| 2022-01-11 | 23.62 | $3912.00 | 104 |
| 2022-01-10 | 23.60 | $3552.00 | 35 |
| 2022-01-07 | 23.30 | $3768.00 | 31 |
| 2022-01-06 | 23.04 | $3624.00 | 62 |
| 2022-01-05 | 22.83 | $3840.00 | 68 |
| 2022-01-04 | 22.69 | $4104.00 | 68 |
| 2022-01-03 | 22.68 | $4512.00 | 24 |
| 2021-12-31 | 22.82 | $4176.00 | 98 |
| 2021-12-30 | 22.65 | $3744.00 | 92 |
| 2021-12-29 | 22.28 | $3960.00 | 57 |
| 2021-12-28 | 21.97 | $4152.00 | 143 |
| 2021-12-27 | 21.69 | $4464.00 | 98 |
| 2021-12-23 | 21.53 | $5088.00 | 27 |
| 2021-12-22 | 21.67 | $4872.00 | 84 |
| 2021-12-21 | 21.81 | $5232.00 | 45 |
| 2021-12-20 | 22.14 | $5544.00 | 26 |
| 2021-12-17 | 22.60 | $5760.00 | 27 |
| 2021-12-16 | 23.28 | $5592.00 | 38 |
| 2021-12-15 | 23.99 | $5784.00 | 31 |
| 2021-12-14 | 24.48 | $5400.00 | 72 |
| 2021-12-13 | 25.00 | $5904.00 | 67 |
| 2021-12-10 | 25.62 | $5544.00 | 69 |
| 2021-12-09 | 26.26 | $5832.00 | 39 |
| 2021-12-08 | 27.21 | $6072.00 | 41 |
| 2021-12-07 | 28.03 | $6096.00 | 75 |
| 2021-12-06 | 28.88 | $5280.00 | 63 |
| 2021-12-03 | 29.23 | $5496.00 | 31 |
| 2021-12-02 | 29.85 | $5832.00 | 36 |
| 2021-12-01 | 30.42 | $5880.00 | 49 |
| 2021-11-30 | 31.04 | $6528.00 | 92 |
| 2021-11-29 | 31.87 | $7512.00 | 89 |
| 2021-11-26 | 32.84 | $6480.00 | 60 |
| 2021-11-24 | 33.50 | $6744.00 | 148 |
| 2021-11-23 | 34.17 | $5592.00 | 140 |
| 2021-11-22 | 34.48 | $5808.00 | 332 |
| 2021-11-19 | 34.81 | $7944.00 | 380 |
| 2021-11-18 | 35.94 | $11376.00 | 223 |
| 2021-11-17 | 37.50 | $11520.00 | 74 |
| 2021-11-16 | 38.39 | $11736.00 | 129 |
| 2021-11-15 | 39.25 | $11856.00 | 99 |
| 2021-11-12 | 40.24 | $12148.80 | 91 |
| 2021-11-11 | 40.79 | $12288.00 | 115 |
| 2021-11-10 | 41.40 | $12192.00 | 79 |
| 2021-11-09 | 42.04 | $13536.00 | 121 |
| 2021-11-08 | 42.06 | $13512.00 | 92 |
| 2021-11-05 | 41.63 | $13824.00 | 249 |
| 2021-11-04 | 40.96 | $14976.00 | 656 |
| 2021-11-03 | 39.88 | $15000.00 | 1688 |
| 2021-11-02 | 38.75 | $13800.00 | 164 |
| 2021-11-01 | 38.15 | $12120.00 | 162 |
| 2021-10-29 | 37.95 | $11208.00 | 74 |
| 2021-10-28 | 38.08 | $10896.00 | 44 |
| 2021-10-27 | 37.89 | $10800.00 | 23 |
| 2021-10-26 | 37.81 | $10416.00 | 18 |
| 2021-10-25 | 37.90 | $10848.00 | 29 |
| 2021-10-22 | 37.99 | $10200.00 | 54 |
| 2021-10-21 | 38.11 | $10704.00 | 27 |
| 2021-10-20 | 38.02 | $10872.00 | 44 |
| 2021-10-19 | 37.85 | $10896.00 | 328 |
| 2021-10-18 | 37.67 | $10560.00 | 1144 |
| 2021-10-15 | 37.60 | $10717.20 | 13 |
| 2021-10-14 | 37.51 | $11112.00 | 15 |
| 2021-10-13 | 37.13 | $11400.00 | 53 |
| 2021-10-12 | 36.74 | $10536.00 | 25 |
| 2021-10-11 | 36.56 | $10080.00 | 16 |
| 2021-10-08 | 36.37 | $10368.00 | 20 |
| 2021-10-07 | 36.03 | $10344.00 | 46 |
| 2021-10-06 | 35.68 | $10128.00 | 46 |
| 2021-10-05 | 35.31 | $10248.00 | 51 |
| 2021-10-04 | 34.92 | $10272.00 | 86 |
| 2021-10-01 | 34.45 | $11040.00 | 71 |
| 2021-09-30 | 33.74 | $10776.00 | 46 |
| 2021-09-29 | 33.02 | $10464.00 | 196 |
| 2021-09-28 | 32.26 | $12072.00 | 41 |
| 2021-09-27 | 30.37 | $12240.00 | 36 |
| 2021-09-24 | 28.24 | $12384.00 | 46 |
| 2021-09-23 | 26.00 | $12144.00 | 92 |
| 2021-09-22 | 23.54 | $13332.00 | 1449 |
| 2021-09-21 | 20.91 | $12000.00 | 369 |
| 2021-09-20 | 18.22 | $11688.00 | 296 |
| 2021-09-17 | 15.49 | $10008.00 | 23 |
| 2021-09-16 | 12.81 | $10080.00 | 16 |
| 2021-09-15 | 9.96 | $10352.40 | 44 |
| 2021-09-14 | 6.95 | $10392.00 | 31 |
| 2021-09-13 | 3.65 | $10512.00 | 27 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected