Is Defense Technologies International Corp. (DTII) a Buy, Sell, or Hold?
OTC : DTII
Defense Technologies International Corp. — Stock Chart
$0.014 USD
$0.0 (-6.67%)
- Volume
- 2.5K
- Average Volume
- 47.97K
- Market Capitalization
- $525.44K
- P/E Ratio
- -0.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
DTII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-07-27 | $0.02 | $0.02 | 0.00% | 66 |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | 25000 |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 1200 |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | 153 |
| 2026-07-21 | $0.02 | $0.01 | -26.32% | 37500 |
| 2026-07-20 | $0.02 | $0.02 | 0.00% | 6145 |
| 2026-07-17 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 940 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-08 | $0.02 | $0.02 | -13.16% | 5100 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 66 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 6696 |
| 2026-07-01 | $0.02 | $0.02 | -22.28% | 19183 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 3200 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 8801 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 3200 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 3200 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 3200 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 3200 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 3200 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 3200 |
| 2026-06-17 | $0.02 | $0.01 | -26.32% | 33562 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 3053 |
| 2026-06-15 | $0.02 | $0.02 | -1.58% | 3158 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 38258 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 38258 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 38258 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 41936 |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 46368 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 46368 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 46368 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 46368 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 46368 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 46368 |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 46368 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | 46368 |
| 2026-05-26 | $0.02 | $0.02 | -28.57% | 320.15K |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 11200 |
| 2026-05-21 | $0.03 | $0.02 | -32.67% | 25821 |
| 2026-05-20 | $0.03 | $0.03 | -6.06% | 20200 |
| 2026-05-19 | $0.03 | $0.02 | -16.00% | 72000 |
| 2026-05-18 | $0.02 | $0.03 | 76.47% | 123.71K |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 23000 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-11 | $0.02 | $0.02 | 20.00% | 12386 |
| 2026-05-08 | $0.02 | $0.02 | -0.66% | 18456 |
| 2026-05-07 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 34413 |
| 2026-05-05 | $0.03 | $0.02 | -50.00% | 177.57K |
| 2026-05-04 | $0.02 | $0.03 | 66.67% | 62222 |
| 2026-05-01 | $0.02 | $0.02 | -11.76% | 252.11K |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-28 | $0.02 | $0.02 | -11.76% | 17500 |
| 2026-04-27 | $0.01 | $0.02 | 81.82% | 51292 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 17262 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 17262 |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 45 |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 10500 |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | 10500 |