Is Defense Technologies International Corp. (DTII) a Buy, Sell, or Hold?
Enter your email address below for free access to our Defense Technologies International Corp. (DTII) research center and poll results.
OTC : DTII
Defense Technologies International Corp. — Technical Indicators
$0.015 USD
$0 (0.0%)
- Volume
- 66
- Average Volume
- 47.97K
- Market Capitalization
- $562.98K
- P/E Ratio
- -0.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-27
Close Price
$0.02
Vol: 66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
8.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.02 | $0.02 | 66 |
| 2026-07-24 | 0.02 | $0.02 | 25000 |
| 2026-07-23 | 0.02 | $0.02 | 1200 |
| 2026-07-22 | 0.02 | $0.01 | 153 |
| 2026-07-21 | 0.02 | $0.01 | 37500 |
| 2026-07-20 | 0.02 | $0.02 | 6145 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | 100 |
| 2026-07-15 | 0.02 | $0.02 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 940 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 5100 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 66 |
| 2026-07-02 | 0.02 | $0.02 | 6696 |
| 2026-07-01 | 0.02 | $0.02 | 19183 |
| 2026-06-30 | 0.02 | $0.03 | 3200 |
| 2026-06-29 | 0.02 | $0.03 | 8801 |
| 2026-06-26 | 0.02 | $0.01 | 3200 |
| 2026-06-25 | 0.02 | $0.01 | 3200 |
| 2026-06-24 | 0.02 | $0.01 | 3200 |
| 2026-06-23 | 0.02 | $0.01 | 3200 |
| 2026-06-22 | 0.02 | $0.01 | 3200 |
| 2026-06-18 | 0.02 | $0.01 | 3200 |
| 2026-06-17 | 0.02 | $0.01 | 33562 |
| 2026-06-16 | 0.02 | $0.02 | 3053 |
| 2026-06-15 | 0.02 | $0.02 | 3158 |
| 2026-06-12 | 0.02 | $0.02 | 38258 |
| 2026-06-11 | 0.02 | $0.02 | 38258 |
| 2026-06-10 | 0.02 | $0.01 | 38258 |
| 2026-06-09 | 0.02 | $0.01 | 41936 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 46368 |
| 2026-06-04 | 0.02 | $0.02 | 46368 |
| 2026-06-03 | 0.02 | $0.02 | 46368 |
| 2026-06-02 | 0.02 | $0.02 | 46368 |
| 2026-06-01 | 0.02 | $0.02 | 46368 |
| 2026-05-29 | 0.02 | $0.02 | 46368 |
| 2026-05-28 | 0.02 | $0.02 | 46368 |
| 2026-05-27 | 0.02 | $0.02 | 46368 |
| 2026-05-26 | 0.02 | $0.02 | 320152 |
| 2026-05-22 | 0.02 | $0.02 | 11200 |
| 2026-05-21 | 0.02 | $0.02 | 25821 |
| 2026-05-20 | 0.02 | $0.03 | 20200 |
| 2026-05-19 | 0.02 | $0.02 | 72000 |
| 2026-05-18 | 0.02 | $0.03 | 123711 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 23000 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 12386 |
| 2026-05-08 | 0.02 | $0.02 | 18456 |
| 2026-05-07 | 0.02 | $0.02 | 1.5M |
| 2026-05-06 | 0.02 | $0.01 | 34413 |
| 2026-05-05 | 0.02 | $0.02 | 177573 |
| 2026-05-04 | 0.02 | $0.03 | 62222 |
| 2026-05-01 | 0.02 | $0.02 | 252111 |
| 2026-04-30 | 0.02 | $0.02 | 17262 |
| 2026-04-29 | 0.02 | $0.02 | 17262 |
| 2026-04-28 | 0.02 | $0.02 | 17500 |
| 2026-04-27 | 0.02 | $0.02 | 51292 |
| 2026-04-24 | 0.02 | $0.02 | 17262 |
| 2026-04-23 | 0.02 | $0.02 | 17262 |
| 2026-04-22 | 0.02 | $0.02 | 17262 |
| 2026-04-21 | 0.01 | $0.02 | 17262 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 17262 |
| 2026-04-16 | 0.01 | $0.02 | 17262 |
| 2026-04-15 | 0.01 | $0.02 | 17262 |
| 2026-04-14 | 0.01 | $0.02 | 17262 |
| 2026-04-13 | 0.02 | $0.02 | 17262 |
| 2026-04-10 | 0.02 | $0.02 | 17262 |
| 2026-04-09 | 0.02 | $0.02 | 17262 |
| 2026-04-08 | 0.02 | $0.02 | 17262 |
| 2026-04-07 | 0.02 | $0.02 | 17262 |
| 2026-04-06 | 0.02 | $0.02 | 17262 |
| 2026-04-02 | 0.02 | $0.02 | 17262 |
| 2026-04-01 | 0.02 | $0.02 | 17262 |
| 2026-03-31 | 0.02 | $0.02 | 17262 |
| 2026-03-30 | 0.02 | $0.02 | 17262 |
| 2026-03-27 | 0.02 | $0.02 | 17262 |
| 2026-03-26 | 0.02 | $0.02 | 17262 |
| 2026-03-25 | 0.02 | $0.02 | 17262 |
| 2026-03-24 | 0.02 | $0.01 | 17262 |
| 2026-03-23 | 0.02 | $0.02 | 45 |
| 2026-03-20 | 0.02 | $0.02 | 10500 |
| 2026-03-19 | 0.02 | $0.02 | 10500 |
| 2026-03-18 | 0.02 | $0.02 | 26266 |
| 2026-03-17 | 0.02 | $0.02 | 14353 |
| 2026-03-16 | 0.02 | $0.02 | 1300 |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 7752 |
| 2026-03-11 | 0.02 | $0.02 | 39300 |
| 2026-03-10 | 0.02 | $0.02 | 22800 |
| 2026-03-09 | 0.02 | $0.02 | 15000 |
| 2026-03-06 | 0.02 | $0.02 | 83450 |
| 2026-03-05 | 0.02 | $0.01 | 4850 |
| 2026-03-04 | 0.02 | $0.02 | 11000 |
| 2026-03-03 | 0.02 | $0.02 | 37777 |
| 2026-03-02 | 0.02 | $0.02 | 46600 |
| 2026-02-27 | 0.02 | $0.02 | 31382 |
| 2026-02-26 | 0.02 | $0.02 | 22394 |
| 2026-02-25 | 0.02 | $0.02 | 2100 |
| 2026-02-24 | 0.02 | $0.02 | 3100 |
| 2026-02-23 | 0.02 | $0.02 | 8340 |
| 2026-02-20 | 0.02 | $0.02 | 90155 |
| 2026-02-19 | 0.01 | $0.02 | 31780 |
| 2026-02-18 | 0.01 | $0.02 | 9500 |
| 2026-02-17 | 0.01 | $0.02 | 4748 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 86225 |
| 2026-02-11 | 0.01 | $0.01 | 26001 |
| 2026-02-10 | 0.01 | $0.02 | 170690 |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.02 | 20000 |
| 2026-02-03 | 0.01 | $0.02 | 20000 |
| 2026-02-02 | 0.00 | $0.02 | — |
| 2026-01-30 | 0.00 | $0.02 | — |
| 2026-01-29 | 0.00 | $0.02 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.02 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.01 | $0.00 | 20000 |
| 2026-01-13 | 0.01 | $0.00 | 20000 |
| 2026-01-12 | 0.01 | $0.00 | 20000 |
| 2026-01-09 | 0.01 | $0.00 | 20000 |
| 2026-01-08 | 0.01 | $0.00 | 20000 |
| 2026-01-07 | 0.01 | $0.00 | 20000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 20000 |
| 2026-01-02 | 0.01 | $0.00 | — |
| 2025-12-31 | 0.01 | $0.00 | — |
| 2025-12-30 | 0.01 | $0.00 | — |
| 2025-12-29 | 0.01 | $0.00 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20400 |
| 2025-12-18 | 0.01 | $0.01 | 91400 |
| 2025-12-17 | 0.01 | $0.02 | 1404 |
| 2025-12-16 | 0.01 | $0.02 | 4200 |
| 2025-12-15 | 0.01 | $0.01 | 2300 |
| 2025-12-12 | 0.01 | $0.01 | 15610 |
| 2025-12-11 | 0.01 | $0.01 | 242511 |
| 2025-12-10 | 0.01 | $0.02 | 14100 |
| 2025-12-09 | 0.01 | $0.02 | 92600 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 32200 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 10000 |
| 2025-11-24 | 0.01 | $0.01 | 50100 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.02 | $0.01 | 10000 |
| 2025-11-19 | 0.02 | $0.01 | 10000 |
| 2025-11-18 | 0.02 | $0.01 | 59547 |
| 2025-11-17 | 0.02 | $0.01 | 220400 |
| 2025-11-14 | 0.02 | $0.01 | 278500 |
| 2025-11-13 | 0.02 | $0.02 | 458200 |
| 2025-11-12 | 0.02 | $0.01 | 50000 |
| 2025-11-11 | 0.02 | $0.01 | 50000 |
| 2025-11-10 | 0.02 | $0.01 | 97400 |
| 2025-11-07 | 0.02 | $0.01 | 239900 |
| 2025-11-06 | 0.02 | $0.02 | 65800 |
| 2025-11-05 | 0.02 | $0.01 | 169500 |
| 2025-11-04 | 0.02 | $0.02 | 243520 |
| 2025-11-03 | 0.02 | $0.02 | 53111 |
| 2025-10-31 | 0.03 | $0.01 | 461300 |
| 2025-10-30 | 0.03 | $0.02 | 144037 |
| 2025-10-29 | 0.03 | $0.02 | 54900 |
| 2025-10-28 | 0.03 | $0.02 | 584000 |
| 2025-10-27 | 0.03 | $0.03 | 208100 |
| 2025-10-24 | 0.03 | $0.03 | 700 |
| 2025-10-23 | 0.03 | $0.03 | 11000 |
| 2025-10-22 | 0.03 | $0.02 | 91821 |
| 2025-10-21 | 0.03 | $0.02 | 112000 |
| 2025-10-20 | 0.03 | $0.02 | 33003 |
| 2025-10-17 | 0.03 | $0.03 | 833 |
| 2025-10-16 | 0.03 | $0.02 | 206400 |
| 2025-10-15 | 0.03 | $0.03 | 240 |
| 2025-10-14 | 0.03 | $0.03 | 50023 |
| 2025-10-13 | 0.03 | $0.03 | 296400 |
| 2025-10-10 | 0.03 | $0.03 | 105624 |
| 2025-10-09 | 0.03 | $0.03 | 67000 |
| 2025-10-08 | 0.03 | $0.03 | 50802 |
| 2025-10-07 | 0.03 | $0.03 | 51700 |
| 2025-10-06 | 0.03 | $0.03 | 14400 |
| 2025-10-03 | 0.03 | $0.04 | 9529 |
| 2025-10-02 | 0.03 | $0.03 | 186200 |
| 2025-10-01 | 0.03 | $0.05 | 263100 |
| 2025-09-30 | 0.03 | $0.03 | 119800 |
| 2025-09-29 | 0.03 | $0.04 | 10301 |
| 2025-09-26 | 0.03 | $0.04 | 199100 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 30000 |
| 2025-09-22 | 0.03 | $0.03 | 50129 |
| 2025-09-19 | 0.03 | $0.03 | 29124 |
| 2025-09-18 | 0.03 | $0.03 | 301 |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | 5001 |
| 2025-09-12 | 0.03 | $0.03 | 72231 |
| 2025-09-11 | 0.03 | $0.04 | 411 |
| 2025-09-10 | 0.03 | $0.03 | 3500 |
| 2025-09-09 | 0.03 | $0.03 | 10500 |
| 2025-09-08 | 0.03 | $0.04 | 4400 |
| 2025-09-05 | 0.04 | $0.03 | 416700 |
| 2025-09-04 | 0.04 | $0.03 | 10500 |
| 2025-09-03 | 0.04 | $0.03 | 132502 |
| 2025-09-02 | 0.04 | $0.04 | 10200 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 31300 |
| 2025-08-27 | 0.04 | $0.04 | 81637 |
| 2025-08-26 | 0.04 | $0.04 | 9800 |
| 2025-08-25 | 0.04 | $0.04 | 30600 |
| 2025-08-22 | 0.04 | $0.04 | 53100 |
| 2025-08-21 | 0.04 | $0.04 | 35000 |
| 2025-08-20 | 0.05 | $0.03 | 35000 |
| 2025-08-19 | 0.05 | $0.03 | 128800 |
| 2025-08-18 | 0.05 | $0.03 | 71500 |
| 2025-08-15 | 0.05 | $0.04 | 400 |
| 2025-08-14 | 0.04 | $0.04 | 181900 |
| 2025-08-13 | 0.04 | $0.03 | 367420 |
| 2025-08-12 | 0.04 | $0.04 | 313500 |
| 2025-08-11 | 0.04 | $0.04 | 948837 |
| 2025-08-08 | 0.04 | $0.05 | 169939 |
| 2025-08-07 | 0.04 | $0.05 | 184202 |
| 2025-08-06 | 0.04 | $0.06 | 25700 |
| 2025-08-05 | 0.04 | $0.05 | 280300 |
| 2025-08-04 | 0.03 | $0.06 | 248547 |
| 2025-08-01 | 0.03 | $0.05 | 371900 |
| 2025-07-31 | 0.03 | $0.05 | 344100 |
| 2025-07-30 | 0.03 | $0.06 | 141100 |
| 2025-07-29 | 0.02 | $0.06 | 314500 |
| 2025-07-28 | 0.02 | $0.05 | 778410 |
| 2025-07-25 | 0.02 | $0.06 | 638300 |
| 2025-07-24 | 0.02 | $0.08 | 1.0M |
| 2025-07-23 | 0.02 | $0.04 | 1.6M |
| 2025-07-22 | 0.01 | $0.01 | 667417 |
| 2025-07-21 | 0.01 | $0.02 | 71137 |
| 2025-07-18 | 0.01 | $0.02 | 20000 |
| 2025-07-17 | 0.01 | $0.02 | 61417 |
| 2025-07-16 | 0.01 | $0.02 | 11083 |
| 2025-07-15 | 0.01 | $0.02 | 36100 |
| 2025-07-14 | 0.01 | $0.02 | 37800 |
| 2025-07-11 | 0.01 | $0.02 | 54940 |
| 2025-07-10 | 0.01 | $0.01 | 66300 |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 48000 |
| 2025-07-01 | 0.01 | $0.01 | 60001 |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 300 |
| 2025-06-26 | 0.01 | $0.01 | 4500 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 42500 |
| 2025-06-23 | 0.02 | $0.01 | 1.6M |
| 2025-06-20 | 0.02 | $0.01 | 505 |
| 2025-06-18 | 0.02 | $0.01 | 9006 |
| 2025-06-17 | 0.02 | $0.02 | 4040 |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 67929 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 100 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 12300 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 30000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 30000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 39024 |
| 2025-05-15 | 0.02 | $0.01 | 75000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 14902 |
| 2025-05-12 | 0.02 | $0.02 | 1128 |
| 2025-05-09 | 0.02 | $0.01 | 832 |
| 2025-05-08 | 0.02 | $0.01 | 13800 |
| 2025-05-07 | 0.02 | $0.01 | 19001 |
| 2025-05-06 | 0.02 | $0.01 | 137500 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 25000 |
| 2025-05-01 | 0.02 | $0.01 | 500 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 33500 |
| 2025-04-28 | 0.02 | $0.02 | 5638 |
| 2025-04-25 | 0.02 | $0.02 | 32317 |
| 2025-04-24 | 0.02 | $0.02 | 10000 |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 72698 |
| 2025-04-17 | 0.02 | $0.02 | 5600 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 72698 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 140400 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 8550 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 25600 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 29500 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 14520 |
| 2025-03-28 | 0.02 | $0.02 | 14520 |
| 2025-03-27 | 0.03 | $0.02 | 14520 |
| 2025-03-26 | 0.03 | $0.02 | 14520 |
| 2025-03-25 | 0.03 | $0.02 | 116 |
| 2025-03-24 | 0.03 | $0.02 | 14520 |
| 2025-03-21 | 0.03 | $0.02 | 10512 |
| 2025-03-20 | 0.03 | $0.02 | 10542 |
| 2025-03-19 | 0.03 | $0.03 | 21241 |
| 2025-03-18 | 0.03 | $0.03 | 24540 |
| 2025-03-17 | 0.03 | $0.03 | 115 |
| 2025-03-14 | 0.03 | $0.03 | 6000 |
| 2025-03-13 | 0.03 | $0.03 | 500 |
| 2025-03-12 | 0.03 | $0.03 | 4046 |
| 2025-03-11 | 0.03 | $0.02 | 5300 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1115 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 1300 |
| 2025-03-03 | 0.03 | $0.02 | 15841 |
| 2025-02-28 | 0.03 | $0.02 | 15841 |
| 2025-02-27 | 0.03 | $0.02 | 27424 |
| 2025-02-26 | 0.03 | $0.02 | 13010 |
| 2025-02-25 | 0.03 | $0.02 | 10100 |
| 2025-02-24 | 0.03 | $0.03 | 36000 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | 128800 |
| 2025-02-19 | 0.03 | $0.04 | 28700 |
| 2025-02-18 | 0.02 | $0.03 | 19144 |
| 2025-02-14 | 0.02 | $0.03 | 47942 |
| 2025-02-13 | 0.02 | $0.03 | 15300 |
| 2025-02-12 | 0.02 | $0.04 | 27800 |
| 2025-02-11 | 0.02 | $0.03 | 225024 |
| 2025-02-10 | 0.02 | $0.03 | 311903 |
| 2025-02-07 | 0.02 | $0.03 | 10000 |
| 2025-02-06 | 0.02 | $0.03 | 44005 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | 100000 |
| 2025-02-03 | 0.02 | $0.02 | 100000 |
| 2025-01-31 | 0.02 | $0.02 | 18701 |
| 2025-01-30 | 0.02 | $0.02 | 150240 |
| 2025-01-29 | 0.02 | $0.02 | 20000 |
| 2025-01-28 | 0.02 | $0.02 | 74825 |
| 2025-01-27 | 0.02 | $0.02 | 20000 |
| 2025-01-24 | 0.02 | $0.03 | 4426 |
| 2025-01-23 | 0.02 | $0.02 | 20000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 20000 |
| 2025-01-17 | 0.02 | $0.02 | 20000 |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | 70600 |
| 2025-01-14 | 0.02 | $0.02 | 20000 |
| 2025-01-13 | 0.02 | $0.02 | 49300 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | 12002 |
| 2025-01-07 | 0.03 | $0.03 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | 100 |
| 2025-01-03 | 0.03 | $0.02 | 33800 |
| 2025-01-02 | 0.03 | $0.03 | 5041 |
| 2024-12-31 | 0.03 | $0.02 | 52600 |
| 2024-12-30 | 0.03 | $0.03 | 121120 |
| 2024-12-27 | 0.03 | $0.03 | 119744 |
| 2024-12-26 | 0.03 | $0.03 | 611 |
| 2024-12-24 | 0.03 | $0.03 | 46037 |
| 2024-12-23 | 0.03 | $0.03 | 15000 |
| 2024-12-20 | 0.03 | $0.02 | 2516 |
| 2024-12-19 | 0.03 | $0.03 | 22002 |
| 2024-12-18 | 0.03 | $0.02 | 60000 |
| 2024-12-17 | 0.03 | $0.02 | 734600 |
| 2024-12-16 | 0.03 | $0.03 | 125400 |
| 2024-12-13 | 0.03 | $0.03 | 1501 |
| 2024-12-12 | 0.03 | $0.03 | 24700 |
| 2024-12-11 | 0.03 | $0.03 | 24700 |
| 2024-12-10 | 0.03 | $0.03 | 24700 |
| 2024-12-09 | 0.03 | $0.03 | 24700 |
| 2024-12-06 | 0.03 | $0.03 | 25332 |
| 2024-12-05 | 0.03 | $0.03 | 45400 |
| 2024-12-04 | 0.03 | $0.03 | 940 |
| 2024-12-03 | 0.03 | $0.03 | 20000 |
| 2024-12-02 | 0.03 | $0.03 | 40046 |
| 2024-11-29 | 0.03 | $0.03 | 25400 |
| 2024-11-27 | 0.03 | $0.03 | 5425 |
| 2024-11-26 | 0.03 | $0.03 | 12210 |
| 2024-11-25 | 0.03 | $0.03 | 1800 |
| 2024-11-22 | 0.03 | $0.03 | 1730 |
| 2024-11-21 | 0.03 | $0.03 | 13700 |
| 2024-11-20 | 0.03 | $0.03 | 2800 |
| 2024-11-19 | 0.03 | $0.03 | 52500 |
| 2024-11-18 | 0.03 | $0.03 | 2900 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 21343 |
| 2024-11-13 | 0.04 | $0.03 | 21343 |
| 2024-11-12 | 0.04 | $0.03 | 24146 |
| 2024-11-11 | 0.04 | $0.03 | 15200 |
| 2024-11-08 | 0.04 | $0.04 | 10990 |
| 2024-11-07 | 0.04 | $0.04 | 46200 |
| 2024-11-06 | 0.04 | $0.04 | 5714 |
| 2024-11-05 | 0.04 | $0.04 | 9326 |
| 2024-11-04 | 0.04 | $0.04 | 26900 |
| 2024-11-01 | 0.04 | $0.04 | 40000 |
| 2024-10-31 | 0.04 | $0.04 | 34000 |
| 2024-10-30 | 0.04 | $0.04 | 17057 |
| 2024-10-29 | 0.04 | $0.03 | 74408 |
| 2024-10-28 | 0.04 | $0.04 | 25500 |
| 2024-10-25 | 0.04 | $0.04 | 7326 |
| 2024-10-24 | 0.04 | $0.03 | 7500 |
| 2024-10-23 | 0.04 | $0.04 | 7300 |
| 2024-10-22 | 0.04 | $0.04 | 2432 |
| 2024-10-21 | 0.04 | $0.04 | 9701 |
| 2024-10-18 | 0.04 | $0.04 | 236 |
| 2024-10-17 | 0.04 | $0.04 | 5301 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 300 |
| 2024-10-14 | 0.04 | $0.04 | 14113 |
| 2024-10-11 | 0.04 | $0.04 | 115603 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 4846 |
| 2024-10-08 | 0.04 | $0.04 | 9700 |
| 2024-10-07 | 0.04 | $0.05 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.04 | 5000 |
| 2024-10-02 | 0.04 | $0.04 | 7300 |
| 2024-10-01 | 0.04 | $0.03 | 978 |
| 2024-09-30 | 0.04 | $0.03 | 29600 |
| 2024-09-27 | 0.04 | $0.04 | 1100 |
| 2024-09-26 | 0.04 | $0.05 | 13010 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.04 | 35826 |
| 2024-09-23 | 0.04 | $0.04 | 1800 |
| 2024-09-20 | 0.04 | $0.04 | 12679 |
| 2024-09-19 | 0.04 | $0.04 | 12679 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 12679 |
| 2024-09-16 | 0.04 | $0.04 | 12679 |
| 2024-09-13 | 0.04 | $0.04 | 3200 |
| 2024-09-12 | 0.04 | $0.04 | 20044 |
| 2024-09-11 | 0.04 | $0.03 | 18024 |
| 2024-09-10 | 0.04 | $0.04 | 8500 |
| 2024-09-09 | 0.04 | $0.03 | 27700 |
| 2024-09-06 | 0.05 | $0.04 | 12100 |
| 2024-09-05 | 0.05 | $0.04 | 104041 |
| 2024-09-04 | 0.05 | $0.04 | 26518 |
| 2024-09-03 | 0.05 | $0.04 | 21141 |
| 2024-08-30 | 0.05 | $0.03 | 27141 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 2000 |
| 2024-08-27 | 0.05 | $0.04 | 12516 |
| 2024-08-26 | 0.05 | $0.04 | 6800 |
| 2024-08-23 | 0.05 | $0.04 | 7800 |
| 2024-08-22 | 0.05 | $0.05 | 8700 |
| 2024-08-21 | 0.05 | $0.05 | 8700 |
| 2024-08-20 | 0.05 | $0.05 | 16900 |
| 2024-08-19 | 0.06 | $0.05 | 5124 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.05 | 14200 |
| 2024-08-14 | 0.06 | $0.05 | 4000 |
| 2024-08-13 | 0.06 | $0.05 | 6900 |
| 2024-08-12 | 0.06 | $0.05 | 27900 |
| 2024-08-09 | 0.06 | $0.05 | 1000 |
| 2024-08-08 | 0.06 | $0.05 | 21100 |
| 2024-08-07 | 0.06 | $0.06 | 17400 |
| 2024-08-06 | 0.06 | $0.05 | 18128 |
| 2024-08-05 | 0.06 | $0.05 | 2500 |
| 2024-08-02 | 0.06 | $0.06 | 1727 |
| 2024-08-01 | 0.06 | $0.06 | 3700 |
| 2024-07-31 | 0.06 | $0.06 | 3900 |
| 2024-07-30 | 0.06 | $0.06 | 15999 |
| 2024-07-29 | 0.06 | $0.06 | 10000 |
| 2024-07-26 | 0.06 | $0.06 | 15999 |
| 2024-07-25 | 0.07 | $0.06 | 58000 |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | 21410 |
| 2024-07-22 | 0.06 | $0.07 | 12802 |
| 2024-07-19 | 0.06 | $0.07 | 17000 |
| 2024-07-18 | 0.06 | $0.07 | 16000 |
| 2024-07-16 | 0.06 | $0.06 | 2000 |
| 2024-07-12 | 0.06 | $0.06 | 1050 |
| 2024-07-11 | 0.06 | $0.06 | 7756 |
| 2024-07-10 | 0.06 | $0.06 | 3510 |
| 2024-07-09 | 0.06 | $0.06 | 33110 |
| 2024-07-08 | 0.06 | $0.06 | 2591 |
| 2024-07-05 | 0.06 | $0.07 | 11426 |
| 2024-07-02 | 0.05 | $0.06 | 10146 |
| 2024-07-01 | 0.05 | $0.06 | 2821 |
| 2024-06-28 | 0.05 | $0.06 | 25723 |
| 2024-06-26 | 0.05 | $0.06 | 6270 |
| 2024-06-25 | 0.05 | $0.08 | 13079 |
| 2024-06-24 | 0.05 | $0.08 | 203747 |
| 2024-06-21 | 0.05 | $0.09 | 227943 |
| 2024-06-20 | 0.05 | $0.07 | 443800 |
| 2024-06-18 | 0.05 | $0.04 | 80117 |
| 2024-06-17 | 0.05 | $0.04 | 8460 |
| 2024-06-14 | 0.05 | $0.04 | 13586 |
| 2024-06-12 | 0.05 | $0.05 | 500 |
| 2024-06-11 | 0.05 | $0.04 | 21050 |
| 2024-06-10 | 0.05 | $0.04 | 42555 |
| 2024-06-07 | 0.05 | $0.04 | 601 |
| 2024-06-06 | 0.05 | $0.04 | 5302 |
| 2024-06-05 | 0.05 | $0.04 | 1501 |
| 2024-06-04 | 0.05 | $0.05 | 6800 |
| 2024-06-03 | 0.05 | $0.05 | 4025 |
| 2024-05-31 | 0.05 | $0.05 | 1000 |
| 2024-05-30 | 0.05 | $0.05 | 7290 |
| 2024-05-28 | 0.05 | $0.05 | 17991 |
| 2024-05-24 | 0.05 | $0.05 | 3707 |
| 2024-05-23 | 0.05 | $0.05 | 103 |
| 2024-05-22 | 0.05 | $0.05 | 25100 |
| 2024-05-21 | 0.05 | $0.05 | 5325 |
| 2024-05-20 | 0.05 | $0.05 | 6445 |
| 2024-05-16 | 0.05 | $0.05 | 45430 |
| 2024-05-15 | 0.05 | $0.05 | 10855 |
| 2024-05-14 | 0.05 | $0.05 | 523 |
| 2024-05-13 | 0.05 | $0.05 | 64798 |
| 2024-05-10 | 0.05 | $0.04 | 6000 |
| 2024-05-09 | 0.05 | $0.04 | 22662 |
| 2024-05-08 | 0.05 | $0.05 | 10001 |
| 2024-05-07 | 0.05 | $0.05 | 12800 |
| 2024-05-06 | 0.05 | $0.05 | 610 |
| 2024-05-01 | 0.04 | $0.05 | 100030 |
| 2024-04-30 | 0.04 | $0.05 | 51410 |
| 2024-04-29 | 0.04 | $0.06 | 41503 |
| 2024-04-25 | 0.04 | $0.05 | 2000 |
| 2024-04-22 | 0.04 | $0.05 | 61599 |
| 2024-04-19 | 0.04 | $0.05 | 30000 |
| 2024-04-18 | 0.04 | $0.05 | 5000 |
| 2024-04-17 | 0.04 | $0.05 | 500 |
| 2024-04-11 | 0.04 | $0.05 | 6001 |
| 2024-04-10 | 0.04 | $0.05 | 14379 |
| 2024-04-09 | 0.04 | $0.05 | 12452 |
| 2024-04-08 | 0.03 | $0.05 | 156533 |
| 2024-04-05 | 0.03 | $0.04 | 53821 |
| 2024-04-01 | 0.03 | $0.03 | 6700 |
| 2024-03-28 | 0.03 | $0.04 | 23600 |
| 2024-03-27 | 0.03 | $0.05 | 86808 |
| 2024-03-26 | 0.03 | $0.03 | 600 |
| 2024-03-25 | 0.03 | $0.04 | 10081 |
| 2024-03-21 | 0.03 | $0.03 | 355 |
| 2024-03-20 | 0.03 | $0.04 | 39309 |
| 2024-03-18 | 0.03 | $0.03 | 651 |
| 2024-03-14 | 0.03 | $0.03 | 39300 |
| 2024-03-13 | 0.03 | $0.03 | 10500 |
| 2024-03-12 | 0.03 | $0.03 | 100 |
| 2024-03-11 | 0.03 | $0.03 | 1756 |
| 2024-03-08 | 0.03 | $0.03 | 23098 |
| 2024-03-07 | 0.03 | $0.03 | 200 |
| 2024-03-06 | 0.03 | $0.03 | 70130 |
| 2024-03-04 | 0.03 | $0.03 | 803 |
| 2024-02-28 | 0.03 | $0.03 | 10007 |
| 2024-02-27 | 0.03 | $0.04 | 14530 |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | 3000 |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 26136 |
| 2024-02-16 | 0.03 | $0.04 | 21091 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 69500 |
| 2024-02-13 | 0.03 | $0.03 | 10000 |
| 2024-02-12 | 0.03 | $0.03 | 30200 |
| 2024-02-09 | 0.03 | $0.04 | 17100 |
| 2024-02-08 | 0.03 | $0.03 | 2492 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 18702 |
| 2024-02-02 | 0.03 | $0.03 | 7000 |
| 2024-02-01 | 0.03 | $0.03 | 512 |
| 2024-01-31 | 0.03 | $0.04 | 62376 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 35985 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 13476 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.03 | 1532 |
| 2024-01-17 | 0.04 | $0.04 | 1000 |
| 2024-01-16 | 0.04 | $0.03 | 71293 |
| 2024-01-12 | 0.04 | $0.02 | 109043 |
| 2024-01-11 | 0.04 | $0.03 | 45675 |
| 2024-01-10 | 0.04 | $0.04 | 5000 |
| 2024-01-09 | 0.04 | $0.04 | 10000 |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | 2248 |
| 2024-01-04 | 0.05 | $0.04 | 10000 |
| 2024-01-03 | 0.05 | $0.04 | 11206 |
| 2024-01-02 | 0.05 | $0.04 | 2060 |
| 2023-12-29 | 0.05 | $0.05 | 32023 |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | — |
| 2023-12-26 | 0.05 | $0.04 | 66621 |
| 2023-12-22 | 0.05 | $0.05 | 13820 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.06 | $0.04 | — |
| 2023-12-19 | 0.06 | $0.04 | 10000 |
| 2023-12-18 | 0.06 | $0.05 | 210 |
| 2023-12-15 | 0.06 | $0.04 | 100 |
| 2023-12-14 | 0.05 | $0.04 | 154646 |
| 2023-12-13 | 0.05 | $0.05 | 16151 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 5000 |
| 2023-12-07 | 0.05 | $0.06 | 31096 |
| 2023-12-06 | 0.05 | $0.07 | — |
| 2023-12-05 | 0.05 | $0.07 | 197948 |
| 2023-12-04 | 0.05 | $0.05 | 92096 |
| 2023-12-01 | 0.05 | $0.05 | 10100 |
| 2023-11-30 | 0.05 | $0.06 | 1000 |
| 2023-11-29 | 0.05 | $0.06 | 36556 |
| 2023-11-28 | 0.05 | $0.07 | 43602 |
| 2023-11-27 | 0.04 | $0.06 | 28000 |
| 2023-11-24 | 0.04 | $0.07 | 51952 |
| 2023-11-22 | 0.04 | $0.10 | 305164 |
| 2023-11-21 | 0.04 | $0.04 | 252225 |
| 2023-11-20 | 0.04 | $0.04 | 95050 |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 27733 |
| 2023-11-15 | 0.04 | $0.04 | 86740 |
| 2023-11-14 | 0.04 | $0.04 | 20597 |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | 19278 |
| 2023-11-09 | 0.05 | $0.03 | 11000 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | 3501 |
| 2023-11-06 | 0.05 | $0.04 | 56054 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | 8601 |
| 2023-11-01 | 0.06 | $0.04 | 46223 |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | 10005 |
| 2023-10-27 | 0.06 | $0.05 | 1752 |
| 2023-10-26 | 0.06 | $0.05 | 40151 |
| 2023-10-25 | 0.06 | $0.04 | 6586 |
| 2023-10-24 | 0.06 | $0.04 | 6273 |
| 2023-10-23 | 0.06 | $0.05 | 10000 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | 2058 |
| 2023-10-18 | 0.06 | $0.05 | 20533 |
| 2023-10-17 | 0.06 | $0.05 | 109700 |
| 2023-10-16 | 0.06 | $0.05 | 7372 |
| 2023-10-13 | 0.05 | $0.05 | 212190 |
| 2023-10-12 | 0.05 | $0.07 | 102801 |
| 2023-10-11 | 0.05 | $0.09 | 34120 |
| 2023-10-10 | 0.05 | $0.10 | 3480 |
| 2023-10-09 | 0.04 | $0.07 | 23175 |
| 2023-10-06 | 0.04 | $0.06 | 35400 |
| 2023-10-05 | 0.04 | $0.08 | 22650 |
| 2023-10-04 | 0.04 | $0.07 | 7791 |
| 2023-10-03 | 0.03 | $0.08 | 71666 |
| 2023-10-02 | 0.03 | $0.06 | 20400 |
| 2023-09-29 | 0.03 | $0.08 | 90344 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 6780 |
| 2023-09-26 | 0.03 | $0.03 | 38000 |
| 2023-09-25 | 0.03 | $0.03 | 57810 |
| 2023-09-22 | 0.03 | $0.03 | 2500 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 37600 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 8834 |
| 2023-09-14 | 0.02 | $0.03 | 27700 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 25413 |
| 2023-09-08 | 0.02 | $0.02 | 25420 |
| 2023-09-07 | 0.02 | $0.03 | 40000 |
| 2023-09-06 | 0.02 | $0.02 | 30050 |
| 2023-09-05 | 0.02 | $0.02 | 298082 |
| 2023-09-01 | 0.02 | $0.02 | 31543 |
| 2023-08-31 | 0.02 | $0.02 | 303658 |
| 2023-08-30 | 0.02 | $0.04 | 150382 |
| 2023-08-29 | 0.02 | $0.02 | 318915 |
| 2023-08-28 | 0.02 | $0.03 | 136477 |
| 2023-08-25 | 0.02 | $0.03 | 106744 |
| 2023-08-24 | 0.02 | $0.05 | 902262 |
| 2023-08-23 | 0.02 | $0.02 | 74527 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 78011 |
| 2023-08-18 | 0.02 | $0.02 | 7845 |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 201 |
| 2023-08-15 | 0.02 | $0.02 | 5004 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 7995 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 20001 |
| 2023-08-08 | 0.02 | $0.02 | 10000 |
| 2023-08-07 | 0.02 | $0.02 | 20573 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 10048 |
| 2023-08-02 | 0.02 | $0.02 | 5520 |
| 2023-08-01 | 0.02 | $0.02 | 635 |
| 2023-07-31 | 0.02 | $0.02 | 24728 |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | 21134 |
| 2023-07-26 | 0.03 | $0.02 | 1000 |
| 2023-07-25 | 0.03 | $0.02 | 60188 |
| 2023-07-24 | 0.03 | $0.02 | 21634 |
| 2023-07-21 | 0.03 | $0.02 | 42104 |
| 2023-07-20 | 0.03 | $0.02 | 3090 |
| 2023-07-19 | 0.03 | $0.02 | 56119 |
| 2023-07-18 | 0.03 | $0.02 | 16000 |
| 2023-07-17 | 0.03 | $0.02 | 159214 |
| 2023-07-14 | 0.04 | $0.03 | 41000 |
| 2023-07-13 | 0.04 | $0.03 | 33112 |
| 2023-07-12 | 0.04 | $0.03 | 19816 |
| 2023-07-11 | 0.04 | $0.04 | 2337 |
| 2023-07-10 | 0.04 | $0.04 | 94531 |
| 2023-07-07 | 0.04 | $0.03 | 149011 |
| 2023-07-06 | 0.04 | $0.04 | 252474 |
| 2023-07-05 | 0.04 | $0.03 | 6100 |
| 2023-07-03 | 0.04 | $0.03 | 100 |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | 49874 |
| 2023-06-28 | 0.04 | $0.03 | 27600 |
| 2023-06-27 | 0.05 | $0.03 | 5000 |
| 2023-06-26 | 0.05 | $0.04 | 111764 |
| 2023-06-23 | 0.05 | $0.04 | 24934 |
| 2023-06-22 | 0.05 | $0.04 | 4022 |
| 2023-06-21 | 0.05 | $0.04 | 32100 |
| 2023-06-20 | 0.05 | $0.04 | 72196 |
| 2023-06-16 | 0.06 | $0.05 | 1100 |
| 2023-06-15 | 0.06 | $0.05 | 17061 |
| 2023-06-14 | 0.06 | $0.04 | 7380 |
| 2023-06-13 | 0.06 | $0.04 | 14632 |
| 2023-06-12 | 0.06 | $0.04 | 46765 |
| 2023-06-09 | 0.06 | $0.05 | 40401 |
| 2023-06-08 | 0.06 | $0.05 | 11341 |
| 2023-06-07 | 0.07 | $0.05 | 26711 |
| 2023-06-06 | 0.07 | $0.04 | 18096 |
| 2023-06-05 | 0.07 | $0.05 | 2370 |
| 2023-06-02 | 0.07 | $0.05 | 49825 |
| 2023-06-01 | 0.07 | $0.06 | 1001 |
| 2023-05-31 | 0.07 | $0.05 | 24359 |
| 2023-05-30 | 0.07 | $0.07 | 100 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 100 |
| 2023-05-24 | 0.08 | $0.06 | 628 |
| 2023-05-23 | 0.08 | $0.08 | 23732 |
| 2023-05-22 | 0.08 | $0.05 | 2210 |
| 2023-05-19 | 0.09 | $0.08 | 231465 |
| 2023-05-18 | 0.09 | $0.08 | 8800 |
| 2023-05-17 | 0.09 | $0.06 | 181034 |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | 174115 |
| 2023-05-12 | 0.09 | $0.07 | 164034 |
| 2023-05-11 | 0.09 | $0.08 | 58070 |
| 2023-05-10 | 0.10 | $0.08 | 4360 |
| 2023-05-09 | 0.10 | $0.08 | 5917 |
| 2023-05-08 | 0.10 | $0.08 | 2500 |
| 2023-05-05 | 0.10 | $0.08 | — |
| 2023-05-04 | 0.11 | $0.08 | 20129 |
| 2023-05-03 | 0.11 | $0.07 | 25984 |
| 2023-05-02 | 0.11 | $0.08 | 48891 |
| 2023-05-01 | 0.11 | $0.09 | 37202 |
| 2023-04-28 | 0.11 | $0.09 | 90661 |
| 2023-04-27 | 0.11 | $0.14 | 2500 |
| 2023-04-26 | 0.11 | $0.14 | 154773 |
| 2023-04-25 | 0.11 | $0.11 | 3500 |
| 2023-04-24 | 0.11 | $0.11 | 1500 |
| 2023-04-21 | 0.11 | $0.11 | 2500 |
| 2023-04-20 | 0.11 | $0.11 | 113115 |
| 2023-04-19 | 0.11 | $0.07 | 4100 |
| 2023-04-18 | 0.11 | $0.09 | 2250 |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 44246 |
| 2023-04-13 | 0.11 | $0.10 | 26591 |
| 2023-04-12 | 0.11 | $0.12 | 3252 |
| 2023-04-11 | 0.11 | $0.12 | 172877 |
| 2023-04-10 | 0.11 | $0.12 | 19901 |
| 2023-04-06 | 0.11 | $0.15 | 83204 |
| 2023-04-05 | 0.11 | $0.13 | 80245 |
| 2023-04-04 | 0.11 | $0.18 | 87129 |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | 4628 |
| 2023-03-30 | 0.12 | $0.10 | 32552 |
| 2023-03-29 | 0.12 | $0.08 | 6500 |
| 2023-03-28 | 0.12 | $0.09 | 100 |
| 2023-03-27 | 0.12 | $0.09 | 36224 |
| 2023-03-24 | 0.12 | $0.09 | — |
| 2023-03-23 | 0.13 | $0.09 | 109376 |
| 2023-03-22 | 0.13 | $0.09 | 119747 |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | 200 |
| 2023-03-17 | 0.13 | $0.11 | 34168 |
| 2023-03-16 | 0.14 | $0.13 | 1200 |
| 2023-03-15 | 0.14 | $0.12 | 26545 |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | 2900 |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | 40000 |
| 2023-03-03 | 0.14 | $0.15 | 2124 |
| 2023-03-02 | 0.14 | $0.11 | 520 |
| 2023-03-01 | 0.14 | $0.15 | 1600 |
| 2023-02-28 | 0.14 | $0.15 | 19637 |
| 2023-02-27 | 0.14 | $0.12 | 92141 |
| 2023-02-24 | 0.15 | $0.13 | 3195 |
| 2023-02-23 | 0.15 | $0.13 | 200 |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.16 | $0.15 | 18219 |
| 2023-02-17 | 0.16 | $0.14 | — |
| 2023-02-16 | 0.17 | $0.14 | 1725 |
| 2023-02-15 | 0.17 | $0.15 | — |
| 2023-02-14 | 0.17 | $0.15 | — |
| 2023-02-13 | 0.18 | $0.15 | 1007 |
| 2023-02-10 | 0.18 | $0.15 | 178 |
| 2023-02-09 | 0.19 | $0.13 | — |
| 2023-02-08 | 0.20 | $0.13 | — |
| 2023-02-07 | 0.22 | $0.13 | 6791 |
| 2023-02-06 | 0.24 | $0.18 | 2698 |
| 2023-02-03 | 0.25 | $0.15 | 52949 |
| 2023-02-02 | 0.25 | $0.15 | — |
| 2023-02-01 | 0.26 | $0.15 | 33120 |
| 2023-01-31 | 0.26 | $0.16 | 15066 |
| 2023-01-30 | 0.26 | $0.19 | — |
| 2023-01-27 | 0.26 | $0.19 | 900 |
| 2023-01-26 | 0.26 | $0.17 | 38066 |
| 2023-01-25 | 0.26 | $0.20 | 6167 |
| 2023-01-24 | 0.26 | $0.20 | 91124 |
| 2023-01-23 | 0.26 | $0.25 | 17003 |
| 2023-01-20 | 0.26 | $0.25 | 140314 |
| 2023-01-19 | 0.25 | $0.22 | — |
| 2023-01-18 | 0.25 | $0.22 | 68628 |
| 2023-01-17 | 0.25 | $0.24 | 64119 |
| 2023-01-13 | 0.25 | $0.24 | 5200 |
| 2023-01-12 | 0.25 | $0.24 | 88598 |
| 2023-01-11 | 0.25 | $0.35 | 517 |
| 2023-01-10 | 0.24 | $0.50 | 9100 |
| 2023-01-09 | 0.22 | $0.55 | 9600 |
| 2023-01-06 | 0.21 | $0.37 | 33171 |
| 2023-01-05 | 0.21 | $0.25 | 44017 |
| 2023-01-04 | 0.21 | $0.20 | — |
| 2023-01-03 | 0.21 | $0.20 | 100 |
| 2022-12-30 | 0.22 | $0.20 | 12991 |
| 2022-12-29 | 0.22 | $0.20 | 1595 |
| 2022-12-28 | 0.23 | $0.18 | 655 |
| 2022-12-27 | 0.24 | $0.20 | 546 |
| 2022-12-23 | 0.24 | $0.20 | 680 |
| 2022-12-22 | 0.25 | $0.15 | 6998 |
| 2022-12-21 | 0.26 | $0.17 | 5315 |
| 2022-12-20 | 0.27 | $0.19 | — |
| 2022-12-19 | 0.27 | $0.19 | 11467 |
| 2022-12-16 | 0.28 | $0.19 | 1445 |
| 2022-12-15 | 0.28 | $0.20 | 101 |
| 2022-12-14 | 0.29 | $0.27 | 100 |
| 2022-12-13 | 0.29 | $0.27 | 2822 |
| 2022-12-12 | 0.30 | $0.19 | 2822 |
| 2022-12-09 | 0.30 | $0.12 | 845 |
| 2022-12-08 | 0.31 | $0.29 | — |
| 2022-12-07 | 0.32 | $0.29 | 4800 |
| 2022-12-06 | 0.32 | $0.25 | 3300 |
| 2022-12-05 | 0.32 | $0.27 | 6900 |
| 2022-12-02 | 0.32 | $0.29 | 6476 |
| 2022-12-01 | 0.32 | $0.34 | 198 |
| 2022-11-30 | 0.32 | $0.33 | 1431 |
| 2022-11-29 | 0.31 | $0.32 | 257 |
| 2022-11-28 | 0.31 | $0.34 | — |
| 2022-11-25 | 0.31 | $0.34 | 2600 |
| 2022-11-23 | 0.31 | $0.37 | 1128 |
| 2022-11-22 | 0.31 | $0.33 | 5326 |
| 2022-11-21 | 0.31 | $0.29 | 3242 |
| 2022-11-18 | 0.31 | $0.30 | — |
| 2022-11-17 | 0.31 | $0.30 | 1300 |
| 2022-11-16 | 0.32 | $0.31 | 1028 |
| 2022-11-15 | 0.32 | $0.33 | 6066 |
| 2022-11-14 | 0.32 | $0.36 | 1370 |
| 2022-11-11 | 0.32 | $0.29 | 1200 |
| 2022-11-10 | 0.32 | $0.34 | — |
| 2022-11-09 | 0.32 | $0.34 | — |
| 2022-11-08 | 0.32 | $0.34 | 2313 |
| 2022-11-07 | 0.32 | $0.34 | 1000 |
| 2022-11-04 | 0.33 | $0.26 | 2423 |
| 2022-11-03 | 0.34 | $0.25 | 5894 |
| 2022-11-02 | 0.34 | $0.30 | 3000 |
| 2022-11-01 | 0.35 | $0.23 | 4545 |
| 2022-10-31 | 0.35 | $0.33 | 500 |
| 2022-10-28 | 0.36 | $0.33 | 2827 |
| 2022-10-27 | 0.36 | $0.35 | 300 |
| 2022-10-26 | 0.37 | $0.33 | — |
| 2022-10-25 | 0.37 | $0.33 | 1500 |
| 2022-10-24 | 0.38 | $0.32 | 2425 |
| 2022-10-21 | 0.39 | $0.32 | 2130 |
| 2022-10-20 | 0.41 | $0.36 | 2520 |
| 2022-10-19 | 0.42 | $0.35 | — |
| 2022-10-18 | 0.44 | $0.35 | — |
| 2022-10-17 | 0.46 | $0.35 | 3270 |
| 2022-10-14 | 0.46 | $0.35 | 1004 |
| 2022-10-13 | 0.48 | $0.37 | 2198 |
| 2022-10-12 | 0.50 | $0.32 | 3001 |
| 2022-10-11 | 0.52 | $0.32 | 10000 |
| 2022-10-10 | 0.53 | $0.41 | 2500 |
| 2022-10-07 | 0.54 | $0.45 | 4750 |
| 2022-10-06 | 0.55 | $0.40 | — |
| 2022-10-05 | 0.58 | $0.40 | 520 |
| 2022-10-04 | 0.59 | $0.35 | 902 |
| 2022-10-03 | 0.60 | $0.39 | 466 |
| 2022-09-30 | 0.61 | $0.45 | 1181 |
| 2022-09-29 | 0.62 | $0.45 | 449 |
| 2022-09-28 | 0.63 | $0.39 | 14600 |
| 2022-09-27 | 0.64 | $0.49 | 100 |
| 2022-09-26 | 0.64 | $0.52 | 10391 |
| 2022-09-23 | 0.64 | $0.68 | — |
| 2022-09-22 | 0.63 | $0.68 | — |
| 2022-09-21 | 0.62 | $0.68 | — |
| 2022-09-20 | 0.61 | $0.68 | 5582 |
| 2022-09-19 | 0.59 | $0.41 | 2951 |
| 2022-09-16 | 0.60 | $0.79 | 597 |
| 2022-09-15 | 0.57 | $0.65 | 155 |
| 2022-09-14 | 0.55 | $0.82 | 2121 |
| 2022-09-13 | 0.52 | $0.60 | 2140 |
| 2022-09-12 | 0.50 | $0.51 | 2004 |
| 2022-09-09 | 0.49 | $0.75 | 19732 |
| 2022-09-08 | 0.46 | $1.00 | 28225 |
| 2022-09-07 | 0.42 | $0.58 | 4456 |
| 2022-09-06 | 0.41 | $0.57 | — |
| 2022-09-02 | 0.40 | $0.57 | 100 |
| 2022-09-01 | 0.38 | $0.57 | 1251 |
| 2022-08-31 | 0.38 | $0.65 | 1500 |
| 2022-08-30 | 0.37 | $0.65 | 6249 |
| 2022-08-29 | 0.36 | $0.51 | 5143 |
| 2022-08-26 | 0.36 | $0.45 | 7621 |
| 2022-08-25 | 0.37 | $0.48 | 7595 |
| 2022-08-24 | 0.37 | $0.47 | 2305 |
| 2022-08-23 | 0.37 | $0.41 | — |
| 2022-08-22 | 0.36 | $0.41 | 2740 |
| 2022-08-19 | 0.35 | $0.50 | 7976 |
| 2022-08-18 | 0.34 | $0.28 | 5483 |
| 2022-08-17 | 0.34 | $0.28 | 2000 |
| 2022-08-16 | 0.34 | $0.21 | 4312 |
| 2022-08-15 | 0.35 | $0.22 | — |
| 2022-08-12 | 0.35 | $0.22 | 188 |
| 2022-08-11 | 0.38 | $0.21 | 2580 |
| 2022-08-10 | 0.40 | $0.20 | 9235 |
| 2022-08-09 | 0.40 | $0.35 | 12300 |
| 2022-08-08 | 0.39 | $0.40 | 1706 |
| 2022-08-05 | 0.37 | $0.17 | 1070 |
| 2022-08-04 | 0.37 | $0.45 | 606 |
| 2022-08-03 | 0.37 | $0.50 | — |
| 2022-08-02 | 0.35 | $0.50 | 155 |
| 2022-08-01 | 0.34 | $0.53 | — |
| 2022-07-29 | 0.32 | $0.53 | — |
| 2022-07-28 | 0.32 | $0.53 | — |
| 2022-07-27 | 0.32 | $0.53 | 5056 |
| 2022-07-26 | 0.30 | $0.20 | — |
| 2022-07-25 | 0.32 | $0.20 | 700 |
| 2022-07-22 | 0.34 | $0.30 | — |
| 2022-07-21 | 0.36 | $0.30 | — |
| 2022-07-20 | 0.37 | $0.30 | — |
| 2022-07-19 | 0.39 | $0.30 | — |
| 2022-07-18 | 0.41 | $0.30 | 4000 |
| 2022-07-15 | 0.42 | $0.70 | — |
| 2022-07-14 | 0.41 | $0.70 | 3100 |
| 2022-07-13 | 0.40 | $0.17 | — |
| 2022-07-12 | 0.42 | $0.17 | 200 |
| 2022-07-11 | 0.45 | $0.11 | — |
| 2022-07-08 | 0.48 | $0.11 | 11500 |
| 2022-07-07 | 0.50 | $0.40 | 400 |
| 2022-07-06 | 0.52 | $0.10 | 1100 |
| 2022-07-05 | 0.55 | $0.30 | 1400 |
| 2022-07-01 | 0.57 | $0.10 | 3600 |
| 2022-06-30 | 0.59 | $0.49 | 3500 |
| 2022-06-29 | 0.61 | $0.55 | 2100 |
| 2022-06-28 | 0.61 | $0.15 | — |
| 2022-06-27 | 0.64 | $0.55 | 70772 |
| 2022-06-24 | 0.64 | $0.70 | 3 |
| 2022-06-23 | 0.63 | $0.60 | 340 |
| 2022-06-22 | 0.63 | $0.60 | 20080 |
| 2022-06-21 | 0.62 | $0.65 | 355 |
| 2022-06-17 | 0.61 | $0.65 | 3660 |
| 2022-06-16 | 0.61 | $0.65 | 2188 |
| 2022-06-15 | 0.60 | $0.50 | — |
| 2022-06-14 | 0.60 | $0.50 | 470 |
| 2022-06-13 | 0.60 | $0.60 | 683 |
| 2022-06-10 | 0.60 | $0.65 | 409 |
| 2022-06-09 | 0.59 | $0.65 | 8 |
| 2022-06-08 | 0.58 | $0.65 | 2 |
| 2022-06-07 | 0.57 | $0.70 | 300 |
| 2022-06-06 | 0.56 | $0.70 | 386 |
| 2022-06-03 | 0.55 | $0.73 | 3 |
| 2022-06-02 | 0.53 | $0.60 | 288 |
| 2022-06-01 | 0.53 | $0.75 | 212 |
| 2022-05-31 | 0.51 | $0.70 | 10 |
| 2022-05-27 | 0.50 | $0.75 | 600 |
| 2022-05-26 | 0.50 | $0.50 | 2237 |
| 2022-05-25 | 0.49 | $0.50 | 4201 |
| 2022-05-24 | 0.49 | $0.50 | 420 |
| 2022-05-23 | 0.49 | $0.50 | 6146 |
| 2022-05-20 | 0.49 | $0.50 | 6845 |
| 2022-05-19 | 0.49 | $0.50 | 2180 |
| 2022-05-18 | 0.49 | $0.50 | 1120 |
| 2022-05-17 | 0.48 | $0.50 | 143 |
| 2022-05-16 | 0.48 | $0.55 | 242 |
| 2022-05-13 | 0.48 | $0.50 | 968 |
| 2022-05-12 | 0.48 | $0.45 | 1086 |
| 2022-05-11 | 0.48 | $0.50 | 3900 |
| 2022-05-10 | 0.48 | $0.50 | 1315 |
| 2022-05-09 | 0.48 | $0.50 | 4128 |
| 2022-05-06 | 0.50 | $0.45 | 139 |
| 2022-05-05 | 0.52 | $0.40 | 1686 |
| 2022-05-04 | 0.54 | $0.45 | 3236 |
| 2022-05-03 | 0.56 | $0.45 | 12344 |
| 2022-05-02 | 0.58 | $0.45 | 6129 |
| 2022-04-29 | 0.60 | $0.70 | 21339 |
| 2022-04-28 | 0.61 | $0.40 | 1111 |
| 2022-04-27 | 0.63 | $0.43 | 1040 |
| 2022-04-26 | 0.67 | $0.50 | 361 |
| 2022-04-25 | 0.71 | $0.55 | 210 |
| 2022-04-22 | 0.74 | $0.50 | 1569 |
| 2022-04-21 | 0.78 | $0.45 | 515 |
| 2022-04-20 | 0.83 | $0.45 | 1999 |
| 2022-04-19 | 0.87 | $0.50 | 14781 |
| 2022-04-18 | 0.91 | $0.50 | 9404 |
| 2022-04-14 | 0.96 | $0.50 | 1960 |
| 2022-04-13 | 1.00 | $0.50 | 7828 |
| 2022-04-12 | 1.05 | $0.50 | 57198 |
| 2022-04-11 | 1.09 | $0.50 | 3386 |
| 2022-04-08 | 1.13 | $0.80 | 1250 |
| 2022-04-07 | 1.15 | $0.85 | 88 |
| 2022-04-06 | 1.18 | $0.90 | 10986 |
| 2022-04-05 | 1.21 | $0.75 | 620 |
| 2022-04-04 | 1.23 | $0.90 | 50 |
| 2022-04-01 | 1.26 | $0.90 | 2630 |
| 2022-03-31 | 1.30 | $0.90 | 24604 |
| 2022-03-30 | 1.34 | $0.75 | 66767 |
| 2022-03-29 | 1.40 | $1.25 | 7644 |
| 2022-03-28 | 1.44 | $1.25 | 1738 |
| 2022-03-25 | 1.48 | $1.20 | 21081 |
| 2022-03-24 | 1.52 | $1.25 | 6056 |
| 2022-03-23 | 1.55 | $1.44 | 2460 |
| 2022-03-22 | 1.57 | $1.30 | 3879 |
| 2022-03-21 | 1.60 | $1.25 | 5653 |
| 2022-03-18 | 1.63 | $1.50 | 7055 |
| 2022-03-17 | 1.66 | $1.30 | 8 |
| 2022-03-16 | 1.69 | $1.50 | 1642 |
| 2022-03-15 | 1.72 | $1.25 | 2465 |
| 2022-03-14 | 1.74 | $1.35 | 637 |
| 2022-03-11 | 1.78 | $1.30 | 720 |
| 2022-03-10 | 1.81 | $1.45 | 90 |
| 2022-03-09 | 1.82 | $1.35 | 2376 |
| 2022-03-08 | 1.82 | $1.20 | 5952 |
| 2022-03-07 | 1.84 | $1.50 | 1790 |
| 2022-03-04 | 1.84 | $1.65 | 3254 |
| 2022-03-03 | 1.83 | $1.75 | 2163 |
| 2022-03-02 | 1.82 | $2.00 | 10721 |
| 2022-03-01 | 1.79 | $2.00 | 126 |
| 2022-02-28 | 1.77 | $2.15 | 29636 |
| 2022-02-25 | 1.74 | $1.85 | 3347 |
| 2022-02-24 | 1.73 | $2.00 | 858 |
| 2022-02-23 | 1.72 | $1.80 | 637 |
| 2022-02-22 | 1.72 | $1.75 | 2830 |
| 2022-02-18 | 1.71 | $2.00 | 40 |
| 2022-02-17 | 1.73 | $2.00 | 55832 |
| 2022-02-16 | 1.73 | $2.00 | 230 |
| 2022-02-15 | 1.74 | $2.00 | 10 |
| 2022-02-14 | 1.74 | $1.75 | 81 |
| 2022-02-11 | 1.77 | $2.05 | 100 |
| 2022-02-10 | 1.79 | $2.00 | 39074 |
| 2022-02-09 | 1.81 | $1.55 | 30 |
| 2022-02-08 | 1.85 | $1.40 | 1 |
| 2022-02-07 | 1.88 | $1.50 | 1008 |
| 2022-02-04 | 1.91 | $1.50 | 984 |
| 2022-02-03 | 1.95 | $1.50 | 730 |
| 2022-02-02 | 1.97 | $1.50 | 1162 |
| 2022-02-01 | 2.01 | $1.50 | 6928 |
| 2022-01-31 | 2.04 | $1.65 | 488 |
| 2022-01-28 | 2.10 | $1.50 | 7700 |
| 2022-01-27 | 2.20 | $1.65 | 5615 |
| 2022-01-26 | 2.22 | $1.75 | 438 |
| 2022-01-25 | 2.26 | $1.94 | 120 |
| 2022-01-24 | 2.29 | $1.55 | 8444 |
| 2022-01-21 | 2.36 | $2.25 | 10 |
| 2022-01-20 | 2.37 | $2.10 | 23288 |
| 2022-01-19 | 2.42 | $2.10 | 432 |
| 2022-01-18 | 2.46 | $2.10 | 14596 |
| 2022-01-14 | 2.51 | $2.40 | 10733 |
| 2022-01-13 | 2.54 | $2.45 | 11626 |
| 2022-01-12 | 2.54 | $2.35 | 4625 |
| 2022-01-11 | 2.55 | $2.23 | 488 |
| 2022-01-10 | 2.61 | $2.14 | 906 |
| 2022-01-07 | 2.68 | $2.11 | 153 |
| 2022-01-06 | 2.75 | $2.25 | 120 |
| 2022-01-05 | 2.81 | $1.97 | 2984 |
| 2022-01-04 | 2.89 | $2.15 | 7092 |
| 2022-01-03 | 2.88 | $2.09 | 19020 |
| 2021-12-31 | 2.88 | $3.00 | 10252 |
| 2021-12-30 | 2.85 | $3.50 | 25771 |
| 2021-12-29 | 2.80 | $2.00 | 19895 |
| 2021-12-28 | 2.83 | $2.50 | 4176 |
| 2021-12-27 | 2.83 | $2.50 | 2192 |
| 2021-12-23 | 2.85 | $3.00 | 734 |
| 2021-12-22 | 2.88 | $2.50 | 3956 |
| 2021-12-21 | 2.90 | $3.00 | 4598 |
| 2021-12-20 | 2.93 | $3.00 | 1120 |
| 2021-12-17 | 2.95 | $3.00 | 2600 |
| 2021-12-16 | 2.98 | $3.00 | 6714 |
| 2021-12-15 | 3.00 | $2.50 | 1775 |
| 2021-12-14 | 3.05 | $2.50 | 13643 |
| 2021-12-13 | 3.10 | $3.50 | 194 |
| 2021-12-10 | 3.10 | $3.50 | 1682 |
| 2021-12-09 | 3.10 | $3.50 | 6887 |
| 2021-12-08 | 3.10 | $3.50 | 941 |
| 2021-12-07 | 3.10 | $3.50 | 2813 |
| 2021-12-06 | 3.10 | $2.00 | 1516 |
| 2021-12-03 | 3.20 | $2.00 | 478 |
| 2021-12-02 | 3.28 | $2.50 | 2017 |
| 2021-12-01 | 3.35 | $2.50 | 1529 |
| 2021-11-30 | 3.45 | $2.50 | 2650 |
| 2021-11-29 | 3.55 | $2.50 | 2344 |
| 2021-11-26 | 3.65 | $3.00 | 2289 |
| 2021-11-24 | 3.73 | $3.50 | 470 |
| 2021-11-23 | 3.78 | $3.00 | 6132 |
| 2021-11-22 | 3.88 | $3.50 | 1541 |
| 2021-11-19 | 3.98 | $3.50 | 22025 |
| 2021-11-18 | 4.05 | $3.50 | 12950 |
| 2021-11-17 | 4.13 | $3.50 | 2047 |
| 2021-11-16 | 4.23 | $3.50 | 5616 |
| 2021-11-15 | 4.30 | $3.50 | 3878 |
| 2021-11-12 | 4.38 | $3.50 | 1664 |
| 2021-11-11 | 4.45 | $3.50 | 900 |
| 2021-11-10 | 4.55 | $3.50 | 1735 |
| 2021-11-09 | 4.68 | $3.50 | 3482 |
| 2021-11-08 | 4.80 | $3.50 | 1447 |
| 2021-11-05 | 4.93 | $4.00 | 2376 |
| 2021-11-04 | 5.03 | $3.50 | 762 |
| 2021-11-03 | 5.18 | $4.00 | 8741 |
| 2021-11-02 | 5.33 | $4.50 | 1005 |
| 2021-11-01 | 5.45 | $4.50 | 3504 |
| 2021-10-29 | 5.58 | $4.50 | 1068 |
| 2021-10-28 | 5.68 | $4.50 | 2920 |
| 2021-10-27 | 5.78 | $4.50 | 4558 |
| 2021-10-26 | 5.90 | $5.00 | 220 |
| 2021-10-25 | 5.95 | $5.50 | 2613 |
| 2021-10-22 | 5.95 | $5.00 | 1347 |
| 2021-10-21 | 5.95 | $5.00 | 539 |
| 2021-10-20 | 5.98 | $5.50 | 2022 |
| 2021-10-19 | 5.98 | $5.00 | 1124 |
| 2021-10-18 | 6.00 | $5.00 | 257 |
| 2021-10-15 | 6.00 | $5.00 | 1027 |
| 2021-10-14 | 5.98 | $5.50 | 1877 |
| 2021-10-13 | 5.93 | $6.00 | 1585 |
| 2021-10-12 | 5.85 | $6.00 | 426 |
| 2021-10-11 | 5.78 | $6.00 | 640 |
| 2021-10-08 | 5.70 | $6.00 | 718 |
| 2021-10-07 | 5.63 | $6.50 | 630 |
| 2021-10-06 | 5.53 | $7.00 | 754 |
| 2021-10-05 | 5.40 | $7.00 | 1229 |
| 2021-10-04 | 5.28 | $7.00 | 545 |
| 2021-10-01 | 5.15 | $6.50 | 2270 |
| 2021-09-30 | 5.05 | $6.50 | 1706 |
| 2021-09-29 | 4.98 | $7.00 | 6379 |
| 2021-09-28 | 4.90 | $6.00 | 5190 |
| 2021-09-27 | 4.88 | $5.50 | 805 |
| 2021-09-24 | 4.88 | $5.00 | 5530 |
| 2021-09-23 | 4.88 | $5.50 | 4992 |
| 2021-09-22 | 4.83 | $5.50 | 3620 |
| 2021-09-21 | 4.80 | $5.50 | 2200 |
| 2021-09-20 | 4.80 | $5.00 | 1467 |
| 2021-09-17 | 4.80 | $4.50 | 404 |
| 2021-09-16 | 4.83 | $4.50 | 1088 |
| 2021-09-15 | 4.88 | $4.50 | 2755 |
| 2021-09-14 | 4.90 | $4.50 | 1955 |
| 2021-09-13 | 4.98 | $4.50 | 470 |
| 2021-09-10 | 5.05 | $4.50 | 16 |
| 2021-09-09 | 5.13 | $4.50 | 2294 |
| 2021-09-08 | 5.25 | $4.50 | 1358 |
| 2021-09-07 | 5.40 | $4.50 | 3500 |
| 2021-09-03 | 5.58 | $4.50 | 311 |
| 2021-09-02 | 5.75 | $4.50 | 3542 |
| 2021-09-01 | 5.95 | $5.00 | 9638 |
| 2021-08-31 | 6.15 | $5.50 | 587 |
| 2021-08-30 | 6.30 | $5.50 | 5150 |
| 2021-08-27 | 6.48 | $5.50 | 24687 |
| 2021-08-26 | 6.65 | $5.00 | 897 |
| 2021-08-25 | 6.88 | $4.50 | 5456 |
| 2021-08-24 | 7.08 | $5.00 | 9628 |
| 2021-08-23 | 7.25 | $5.50 | 2016 |
| 2021-08-20 | 7.40 | $5.00 | 707 |
| 2021-08-19 | 7.55 | $5.00 | 2279 |
| 2021-08-18 | 7.70 | $5.50 | 1117 |
| 2021-08-17 | 7.88 | $5.00 | 1443 |
| 2021-08-16 | 8.10 | $6.00 | 255 |
| 2021-08-13 | 8.20 | $6.00 | 6256 |
| 2021-08-12 | 8.30 | $6.00 | 907 |
| 2021-08-11 | 8.30 | $7.00 | 4379 |
| 2021-08-10 | 8.25 | $7.50 | 1911 |
| 2021-08-09 | 8.18 | $8.00 | 1819 |
| 2021-08-06 | 8.05 | $8.00 | 1086 |
| 2021-08-05 | 7.95 | $8.50 | 2193 |
| 2021-08-04 | 7.80 | $9.00 | 2728 |
| 2021-08-03 | 7.60 | $8.50 | 2100 |
| 2021-08-02 | 7.43 | $9.00 | 1550 |
| 2021-07-30 | 7.23 | $9.00 | 2422 |
| 2021-07-29 | 7.05 | $9.50 | 5852 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-27
Close Price
$0.02
Vol: 66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.66
Maximum
8.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.02 | $0.02 | 66 |
| 2026-07-24 | 0.02 | $0.02 | 25000 |
| 2026-07-23 | 0.02 | $0.02 | 1200 |
| 2026-07-22 | 0.02 | $0.01 | 153 |
| 2026-07-21 | 0.02 | $0.01 | 37500 |
| 2026-07-20 | 0.02 | $0.02 | 6145 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | 100 |
| 2026-07-15 | 0.02 | $0.02 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 940 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 5100 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 66 |
| 2026-07-02 | 0.02 | $0.02 | 6696 |
| 2026-07-01 | 0.02 | $0.02 | 19183 |
| 2026-06-30 | 0.02 | $0.03 | 3200 |
| 2026-06-29 | 0.02 | $0.03 | 8801 |
| 2026-06-26 | 0.02 | $0.01 | 3200 |
| 2026-06-25 | 0.02 | $0.01 | 3200 |
| 2026-06-24 | 0.02 | $0.01 | 3200 |
| 2026-06-23 | 0.02 | $0.01 | 3200 |
| 2026-06-22 | 0.02 | $0.01 | 3200 |
| 2026-06-18 | 0.02 | $0.01 | 3200 |
| 2026-06-17 | 0.02 | $0.01 | 33562 |
| 2026-06-16 | 0.02 | $0.02 | 3053 |
| 2026-06-15 | 0.02 | $0.02 | 3158 |
| 2026-06-12 | 0.02 | $0.02 | 38258 |
| 2026-06-11 | 0.02 | $0.02 | 38258 |
| 2026-06-10 | 0.02 | $0.01 | 38258 |
| 2026-06-09 | 0.02 | $0.01 | 41936 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 46368 |
| 2026-06-04 | 0.02 | $0.02 | 46368 |
| 2026-06-03 | 0.02 | $0.02 | 46368 |
| 2026-06-02 | 0.02 | $0.02 | 46368 |
| 2026-06-01 | 0.02 | $0.02 | 46368 |
| 2026-05-29 | 0.02 | $0.02 | 46368 |
| 2026-05-28 | 0.02 | $0.02 | 46368 |
| 2026-05-27 | 0.02 | $0.02 | 46368 |
| 2026-05-26 | 0.02 | $0.02 | 320152 |
| 2026-05-22 | 0.02 | $0.02 | 11200 |
| 2026-05-21 | 0.02 | $0.02 | 25821 |
| 2026-05-20 | 0.02 | $0.03 | 20200 |
| 2026-05-19 | 0.02 | $0.02 | 72000 |
| 2026-05-18 | 0.02 | $0.03 | 123711 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 23000 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 12386 |
| 2026-05-08 | 0.02 | $0.02 | 18456 |
| 2026-05-07 | 0.02 | $0.02 | 1.5M |
| 2026-05-06 | 0.02 | $0.01 | 34413 |
| 2026-05-05 | 0.02 | $0.02 | 177573 |
| 2026-05-04 | 0.02 | $0.03 | 62222 |
| 2026-05-01 | 0.02 | $0.02 | 252111 |
| 2026-04-30 | 0.02 | $0.02 | 17262 |
| 2026-04-29 | 0.02 | $0.02 | 17262 |
| 2026-04-28 | 0.02 | $0.02 | 17500 |
| 2026-04-27 | 0.02 | $0.02 | 51292 |
| 2026-04-24 | 0.02 | $0.02 | 17262 |
| 2026-04-23 | 0.02 | $0.02 | 17262 |
| 2026-04-22 | 0.02 | $0.02 | 17262 |
| 2026-04-21 | 0.02 | $0.02 | 17262 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 17262 |
| 2026-04-16 | 0.02 | $0.02 | 17262 |
| 2026-04-15 | 0.02 | $0.02 | 17262 |
| 2026-04-14 | 0.02 | $0.02 | 17262 |
| 2026-04-13 | 0.02 | $0.02 | 17262 |
| 2026-04-10 | 0.02 | $0.02 | 17262 |
| 2026-04-09 | 0.02 | $0.02 | 17262 |
| 2026-04-08 | 0.02 | $0.02 | 17262 |
| 2026-04-07 | 0.02 | $0.02 | 17262 |
| 2026-04-06 | 0.02 | $0.02 | 17262 |
| 2026-04-02 | 0.02 | $0.02 | 17262 |
| 2026-04-01 | 0.02 | $0.02 | 17262 |
| 2026-03-31 | 0.02 | $0.02 | 17262 |
| 2026-03-30 | 0.02 | $0.02 | 17262 |
| 2026-03-27 | 0.02 | $0.02 | 17262 |
| 2026-03-26 | 0.02 | $0.02 | 17262 |
| 2026-03-25 | 0.02 | $0.02 | 17262 |
| 2026-03-24 | 0.02 | $0.01 | 17262 |
| 2026-03-23 | 0.02 | $0.02 | 45 |
| 2026-03-20 | 0.02 | $0.02 | 10500 |
| 2026-03-19 | 0.02 | $0.02 | 10500 |
| 2026-03-18 | 0.02 | $0.02 | 26266 |
| 2026-03-17 | 0.02 | $0.02 | 14353 |
| 2026-03-16 | 0.02 | $0.02 | 1300 |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 7752 |
| 2026-03-11 | 0.02 | $0.02 | 39300 |
| 2026-03-10 | 0.02 | $0.02 | 22800 |
| 2026-03-09 | 0.02 | $0.02 | 15000 |
| 2026-03-06 | 0.02 | $0.02 | 83450 |
| 2026-03-05 | 0.02 | $0.01 | 4850 |
| 2026-03-04 | 0.02 | $0.02 | 11000 |
| 2026-03-03 | 0.02 | $0.02 | 37777 |
| 2026-03-02 | 0.02 | $0.02 | 46600 |
| 2026-02-27 | 0.02 | $0.02 | 31382 |
| 2026-02-26 | 0.02 | $0.02 | 22394 |
| 2026-02-25 | 0.01 | $0.02 | 2100 |
| 2026-02-24 | 0.01 | $0.02 | 3100 |
| 2026-02-23 | 0.01 | $0.02 | 8340 |
| 2026-02-20 | 0.01 | $0.02 | 90155 |
| 2026-02-19 | 0.01 | $0.02 | 31780 |
| 2026-02-18 | 0.01 | $0.02 | 9500 |
| 2026-02-17 | 0.01 | $0.02 | 4748 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 86225 |
| 2026-02-11 | 0.01 | $0.01 | 26001 |
| 2026-02-10 | 0.01 | $0.02 | 170690 |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.02 | 20000 |
| 2026-02-03 | 0.01 | $0.02 | 20000 |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.02 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.01 | $0.00 | 20000 |
| 2026-01-08 | 0.01 | $0.00 | 20000 |
| 2026-01-07 | 0.01 | $0.00 | 20000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 20000 |
| 2026-01-02 | 0.01 | $0.00 | — |
| 2025-12-31 | 0.01 | $0.00 | — |
| 2025-12-30 | 0.01 | $0.00 | — |
| 2025-12-29 | 0.01 | $0.00 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20400 |
| 2025-12-18 | 0.01 | $0.01 | 91400 |
| 2025-12-17 | 0.01 | $0.02 | 1404 |
| 2025-12-16 | 0.01 | $0.02 | 4200 |
| 2025-12-15 | 0.01 | $0.01 | 2300 |
| 2025-12-12 | 0.01 | $0.01 | 15610 |
| 2025-12-11 | 0.01 | $0.01 | 242511 |
| 2025-12-10 | 0.01 | $0.02 | 14100 |
| 2025-12-09 | 0.01 | $0.02 | 92600 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 32200 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 10000 |
| 2025-11-24 | 0.01 | $0.01 | 50100 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.02 | $0.01 | 10000 |
| 2025-11-19 | 0.02 | $0.01 | 10000 |
| 2025-11-18 | 0.02 | $0.01 | 59547 |
| 2025-11-17 | 0.02 | $0.01 | 220400 |
| 2025-11-14 | 0.02 | $0.01 | 278500 |
| 2025-11-13 | 0.02 | $0.02 | 458200 |
| 2025-11-12 | 0.02 | $0.01 | 50000 |
| 2025-11-11 | 0.02 | $0.01 | 50000 |
| 2025-11-10 | 0.02 | $0.01 | 97400 |
| 2025-11-07 | 0.02 | $0.01 | 239900 |
| 2025-11-06 | 0.02 | $0.02 | 65800 |
| 2025-11-05 | 0.02 | $0.01 | 169500 |
| 2025-11-04 | 0.02 | $0.02 | 243520 |
| 2025-11-03 | 0.02 | $0.02 | 53111 |
| 2025-10-31 | 0.02 | $0.01 | 461300 |
| 2025-10-30 | 0.03 | $0.02 | 144037 |
| 2025-10-29 | 0.03 | $0.02 | 54900 |
| 2025-10-28 | 0.03 | $0.02 | 584000 |
| 2025-10-27 | 0.03 | $0.03 | 208100 |
| 2025-10-24 | 0.03 | $0.03 | 700 |
| 2025-10-23 | 0.03 | $0.03 | 11000 |
| 2025-10-22 | 0.03 | $0.02 | 91821 |
| 2025-10-21 | 0.03 | $0.02 | 112000 |
| 2025-10-20 | 0.03 | $0.02 | 33003 |
| 2025-10-17 | 0.03 | $0.03 | 833 |
| 2025-10-16 | 0.03 | $0.02 | 206400 |
| 2025-10-15 | 0.03 | $0.03 | 240 |
| 2025-10-14 | 0.03 | $0.03 | 50023 |
| 2025-10-13 | 0.03 | $0.03 | 296400 |
| 2025-10-10 | 0.03 | $0.03 | 105624 |
| 2025-10-09 | 0.03 | $0.03 | 67000 |
| 2025-10-08 | 0.03 | $0.03 | 50802 |
| 2025-10-07 | 0.03 | $0.03 | 51700 |
| 2025-10-06 | 0.03 | $0.03 | 14400 |
| 2025-10-03 | 0.03 | $0.04 | 9529 |
| 2025-10-02 | 0.03 | $0.03 | 186200 |
| 2025-10-01 | 0.03 | $0.05 | 263100 |
| 2025-09-30 | 0.03 | $0.03 | 119800 |
| 2025-09-29 | 0.03 | $0.04 | 10301 |
| 2025-09-26 | 0.03 | $0.04 | 199100 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 30000 |
| 2025-09-22 | 0.03 | $0.03 | 50129 |
| 2025-09-19 | 0.03 | $0.03 | 29124 |
| 2025-09-18 | 0.03 | $0.03 | 301 |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | 5001 |
| 2025-09-12 | 0.03 | $0.03 | 72231 |
| 2025-09-11 | 0.04 | $0.04 | 411 |
| 2025-09-10 | 0.03 | $0.03 | 3500 |
| 2025-09-09 | 0.04 | $0.03 | 10500 |
| 2025-09-08 | 0.04 | $0.04 | 4400 |
| 2025-09-05 | 0.04 | $0.03 | 416700 |
| 2025-09-04 | 0.04 | $0.03 | 10500 |
| 2025-09-03 | 0.04 | $0.03 | 132502 |
| 2025-09-02 | 0.04 | $0.04 | 10200 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 31300 |
| 2025-08-27 | 0.04 | $0.04 | 81637 |
| 2025-08-26 | 0.04 | $0.04 | 9800 |
| 2025-08-25 | 0.04 | $0.04 | 30600 |
| 2025-08-22 | 0.04 | $0.04 | 53100 |
| 2025-08-21 | 0.04 | $0.04 | 35000 |
| 2025-08-20 | 0.04 | $0.03 | 35000 |
| 2025-08-19 | 0.04 | $0.03 | 128800 |
| 2025-08-18 | 0.04 | $0.03 | 71500 |
| 2025-08-15 | 0.04 | $0.04 | 400 |
| 2025-08-14 | 0.04 | $0.04 | 181900 |
| 2025-08-13 | 0.04 | $0.03 | 367420 |
| 2025-08-12 | 0.04 | $0.04 | 313500 |
| 2025-08-11 | 0.04 | $0.04 | 948837 |
| 2025-08-08 | 0.04 | $0.05 | 169939 |
| 2025-08-07 | 0.04 | $0.05 | 184202 |
| 2025-08-06 | 0.04 | $0.06 | 25700 |
| 2025-08-05 | 0.04 | $0.05 | 280300 |
| 2025-08-04 | 0.04 | $0.06 | 248547 |
| 2025-08-01 | 0.04 | $0.05 | 371900 |
| 2025-07-31 | 0.04 | $0.05 | 344100 |
| 2025-07-30 | 0.03 | $0.06 | 141100 |
| 2025-07-29 | 0.03 | $0.06 | 314500 |
| 2025-07-28 | 0.03 | $0.05 | 778410 |
| 2025-07-25 | 0.03 | $0.06 | 638300 |
| 2025-07-24 | 0.02 | $0.08 | 1.0M |
| 2025-07-23 | 0.02 | $0.04 | 1.6M |
| 2025-07-22 | 0.01 | $0.01 | 667417 |
| 2025-07-21 | 0.01 | $0.02 | 71137 |
| 2025-07-18 | 0.01 | $0.02 | 20000 |
| 2025-07-17 | 0.01 | $0.02 | 61417 |
| 2025-07-16 | 0.01 | $0.02 | 11083 |
| 2025-07-15 | 0.01 | $0.02 | 36100 |
| 2025-07-14 | 0.01 | $0.02 | 37800 |
| 2025-07-11 | 0.01 | $0.02 | 54940 |
| 2025-07-10 | 0.01 | $0.01 | 66300 |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 48000 |
| 2025-07-01 | 0.01 | $0.01 | 60001 |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 300 |
| 2025-06-26 | 0.01 | $0.01 | 4500 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 42500 |
| 2025-06-23 | 0.01 | $0.01 | 1.6M |
| 2025-06-20 | 0.01 | $0.01 | 505 |
| 2025-06-18 | 0.02 | $0.01 | 9006 |
| 2025-06-17 | 0.02 | $0.02 | 4040 |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 67929 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 100 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 12300 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 30000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 30000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 39024 |
| 2025-05-15 | 0.02 | $0.01 | 75000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 14902 |
| 2025-05-12 | 0.02 | $0.02 | 1128 |
| 2025-05-09 | 0.02 | $0.01 | 832 |
| 2025-05-08 | 0.02 | $0.01 | 13800 |
| 2025-05-07 | 0.02 | $0.01 | 19001 |
| 2025-05-06 | 0.02 | $0.01 | 137500 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 25000 |
| 2025-05-01 | 0.02 | $0.01 | 500 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 33500 |
| 2025-04-28 | 0.02 | $0.02 | 5638 |
| 2025-04-25 | 0.02 | $0.02 | 32317 |
| 2025-04-24 | 0.02 | $0.02 | 10000 |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 72698 |
| 2025-04-17 | 0.02 | $0.02 | 5600 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 72698 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 140400 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 8550 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 25600 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 29500 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 14520 |
| 2025-03-28 | 0.02 | $0.02 | 14520 |
| 2025-03-27 | 0.02 | $0.02 | 14520 |
| 2025-03-26 | 0.02 | $0.02 | 14520 |
| 2025-03-25 | 0.02 | $0.02 | 116 |
| 2025-03-24 | 0.02 | $0.02 | 14520 |
| 2025-03-21 | 0.03 | $0.02 | 10512 |
| 2025-03-20 | 0.03 | $0.02 | 10542 |
| 2025-03-19 | 0.03 | $0.03 | 21241 |
| 2025-03-18 | 0.03 | $0.03 | 24540 |
| 2025-03-17 | 0.03 | $0.03 | 115 |
| 2025-03-14 | 0.03 | $0.03 | 6000 |
| 2025-03-13 | 0.03 | $0.03 | 500 |
| 2025-03-12 | 0.03 | $0.03 | 4046 |
| 2025-03-11 | 0.03 | $0.02 | 5300 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1115 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 1300 |
| 2025-03-03 | 0.02 | $0.02 | 15841 |
| 2025-02-28 | 0.03 | $0.02 | 15841 |
| 2025-02-27 | 0.03 | $0.02 | 27424 |
| 2025-02-26 | 0.03 | $0.02 | 13010 |
| 2025-02-25 | 0.03 | $0.02 | 10100 |
| 2025-02-24 | 0.03 | $0.03 | 36000 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | 128800 |
| 2025-02-19 | 0.03 | $0.04 | 28700 |
| 2025-02-18 | 0.03 | $0.03 | 19144 |
| 2025-02-14 | 0.03 | $0.03 | 47942 |
| 2025-02-13 | 0.03 | $0.03 | 15300 |
| 2025-02-12 | 0.03 | $0.04 | 27800 |
| 2025-02-11 | 0.02 | $0.03 | 225024 |
| 2025-02-10 | 0.02 | $0.03 | 311903 |
| 2025-02-07 | 0.02 | $0.03 | 10000 |
| 2025-02-06 | 0.02 | $0.03 | 44005 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | 100000 |
| 2025-02-03 | 0.02 | $0.02 | 100000 |
| 2025-01-31 | 0.02 | $0.02 | 18701 |
| 2025-01-30 | 0.02 | $0.02 | 150240 |
| 2025-01-29 | 0.02 | $0.02 | 20000 |
| 2025-01-28 | 0.02 | $0.02 | 74825 |
| 2025-01-27 | 0.02 | $0.02 | 20000 |
| 2025-01-24 | 0.02 | $0.03 | 4426 |
| 2025-01-23 | 0.02 | $0.02 | 20000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 20000 |
| 2025-01-17 | 0.02 | $0.02 | 20000 |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | 70600 |
| 2025-01-14 | 0.02 | $0.02 | 20000 |
| 2025-01-13 | 0.02 | $0.02 | 49300 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | 12002 |
| 2025-01-07 | 0.03 | $0.03 | 20000 |
| 2025-01-06 | 0.03 | $0.03 | 100 |
| 2025-01-03 | 0.03 | $0.02 | 33800 |
| 2025-01-02 | 0.03 | $0.03 | 5041 |
| 2024-12-31 | 0.03 | $0.02 | 52600 |
| 2024-12-30 | 0.03 | $0.03 | 121120 |
| 2024-12-27 | 0.03 | $0.03 | 119744 |
| 2024-12-26 | 0.03 | $0.03 | 611 |
| 2024-12-24 | 0.03 | $0.03 | 46037 |
| 2024-12-23 | 0.03 | $0.03 | 15000 |
| 2024-12-20 | 0.03 | $0.02 | 2516 |
| 2024-12-19 | 0.03 | $0.03 | 22002 |
| 2024-12-18 | 0.03 | $0.02 | 60000 |
| 2024-12-17 | 0.03 | $0.02 | 734600 |
| 2024-12-16 | 0.03 | $0.03 | 125400 |
| 2024-12-13 | 0.03 | $0.03 | 1501 |
| 2024-12-12 | 0.03 | $0.03 | 24700 |
| 2024-12-11 | 0.03 | $0.03 | 24700 |
| 2024-12-10 | 0.03 | $0.03 | 24700 |
| 2024-12-09 | 0.03 | $0.03 | 24700 |
| 2024-12-06 | 0.03 | $0.03 | 25332 |
| 2024-12-05 | 0.03 | $0.03 | 45400 |
| 2024-12-04 | 0.03 | $0.03 | 940 |
| 2024-12-03 | 0.03 | $0.03 | 20000 |
| 2024-12-02 | 0.03 | $0.03 | 40046 |
| 2024-11-29 | 0.03 | $0.03 | 25400 |
| 2024-11-27 | 0.03 | $0.03 | 5425 |
| 2024-11-26 | 0.03 | $0.03 | 12210 |
| 2024-11-25 | 0.03 | $0.03 | 1800 |
| 2024-11-22 | 0.03 | $0.03 | 1730 |
| 2024-11-21 | 0.03 | $0.03 | 13700 |
| 2024-11-20 | 0.03 | $0.03 | 2800 |
| 2024-11-19 | 0.03 | $0.03 | 52500 |
| 2024-11-18 | 0.03 | $0.03 | 2900 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 21343 |
| 2024-11-13 | 0.04 | $0.03 | 21343 |
| 2024-11-12 | 0.04 | $0.03 | 24146 |
| 2024-11-11 | 0.04 | $0.03 | 15200 |
| 2024-11-08 | 0.04 | $0.04 | 10990 |
| 2024-11-07 | 0.04 | $0.04 | 46200 |
| 2024-11-06 | 0.04 | $0.04 | 5714 |
| 2024-11-05 | 0.04 | $0.04 | 9326 |
| 2024-11-04 | 0.04 | $0.04 | 26900 |
| 2024-11-01 | 0.04 | $0.04 | 40000 |
| 2024-10-31 | 0.04 | $0.04 | 34000 |
| 2024-10-30 | 0.04 | $0.04 | 17057 |
| 2024-10-29 | 0.04 | $0.03 | 74408 |
| 2024-10-28 | 0.04 | $0.04 | 25500 |
| 2024-10-25 | 0.04 | $0.04 | 7326 |
| 2024-10-24 | 0.04 | $0.03 | 7500 |
| 2024-10-23 | 0.04 | $0.04 | 7300 |
| 2024-10-22 | 0.04 | $0.04 | 2432 |
| 2024-10-21 | 0.04 | $0.04 | 9701 |
| 2024-10-18 | 0.04 | $0.04 | 236 |
| 2024-10-17 | 0.04 | $0.04 | 5301 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 300 |
| 2024-10-14 | 0.04 | $0.04 | 14113 |
| 2024-10-11 | 0.04 | $0.04 | 115603 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 4846 |
| 2024-10-08 | 0.04 | $0.04 | 9700 |
| 2024-10-07 | 0.04 | $0.05 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.04 | 5000 |
| 2024-10-02 | 0.04 | $0.04 | 7300 |
| 2024-10-01 | 0.04 | $0.03 | 978 |
| 2024-09-30 | 0.04 | $0.03 | 29600 |
| 2024-09-27 | 0.04 | $0.04 | 1100 |
| 2024-09-26 | 0.04 | $0.05 | 13010 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.04 | 35826 |
| 2024-09-23 | 0.04 | $0.04 | 1800 |
| 2024-09-20 | 0.04 | $0.04 | 12679 |
| 2024-09-19 | 0.04 | $0.04 | 12679 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 12679 |
| 2024-09-16 | 0.04 | $0.04 | 12679 |
| 2024-09-13 | 0.04 | $0.04 | 3200 |
| 2024-09-12 | 0.04 | $0.04 | 20044 |
| 2024-09-11 | 0.04 | $0.03 | 18024 |
| 2024-09-10 | 0.04 | $0.04 | 8500 |
| 2024-09-09 | 0.04 | $0.03 | 27700 |
| 2024-09-06 | 0.04 | $0.04 | 12100 |
| 2024-09-05 | 0.04 | $0.04 | 104041 |
| 2024-09-04 | 0.04 | $0.04 | 26518 |
| 2024-09-03 | 0.05 | $0.04 | 21141 |
| 2024-08-30 | 0.05 | $0.03 | 27141 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 2000 |
| 2024-08-27 | 0.05 | $0.04 | 12516 |
| 2024-08-26 | 0.05 | $0.04 | 6800 |
| 2024-08-23 | 0.05 | $0.04 | 7800 |
| 2024-08-22 | 0.05 | $0.05 | 8700 |
| 2024-08-21 | 0.05 | $0.05 | 8700 |
| 2024-08-20 | 0.05 | $0.05 | 16900 |
| 2024-08-19 | 0.05 | $0.05 | 5124 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.05 | 14200 |
| 2024-08-14 | 0.06 | $0.05 | 4000 |
| 2024-08-13 | 0.06 | $0.05 | 6900 |
| 2024-08-12 | 0.06 | $0.05 | 27900 |
| 2024-08-09 | 0.06 | $0.05 | 1000 |
| 2024-08-08 | 0.06 | $0.05 | 21100 |
| 2024-08-07 | 0.06 | $0.06 | 17400 |
| 2024-08-06 | 0.06 | $0.05 | 18128 |
| 2024-08-05 | 0.06 | $0.05 | 2500 |
| 2024-08-02 | 0.06 | $0.06 | 1727 |
| 2024-08-01 | 0.06 | $0.06 | 3700 |
| 2024-07-31 | 0.06 | $0.06 | 3900 |
| 2024-07-30 | 0.06 | $0.06 | 15999 |
| 2024-07-29 | 0.06 | $0.06 | 10000 |
| 2024-07-26 | 0.06 | $0.06 | 15999 |
| 2024-07-25 | 0.06 | $0.06 | 58000 |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 21410 |
| 2024-07-22 | 0.06 | $0.07 | 12802 |
| 2024-07-19 | 0.06 | $0.07 | 17000 |
| 2024-07-18 | 0.06 | $0.07 | 16000 |
| 2024-07-16 | 0.06 | $0.06 | 2000 |
| 2024-07-12 | 0.06 | $0.06 | 1050 |
| 2024-07-11 | 0.06 | $0.06 | 7756 |
| 2024-07-10 | 0.06 | $0.06 | 3510 |
| 2024-07-09 | 0.06 | $0.06 | 33110 |
| 2024-07-08 | 0.06 | $0.06 | 2591 |
| 2024-07-05 | 0.06 | $0.07 | 11426 |
| 2024-07-02 | 0.06 | $0.06 | 10146 |
| 2024-07-01 | 0.06 | $0.06 | 2821 |
| 2024-06-28 | 0.06 | $0.06 | 25723 |
| 2024-06-26 | 0.06 | $0.06 | 6270 |
| 2024-06-25 | 0.06 | $0.08 | 13079 |
| 2024-06-24 | 0.05 | $0.08 | 203747 |
| 2024-06-21 | 0.05 | $0.09 | 227943 |
| 2024-06-20 | 0.05 | $0.07 | 443800 |
| 2024-06-18 | 0.04 | $0.04 | 80117 |
| 2024-06-17 | 0.04 | $0.04 | 8460 |
| 2024-06-14 | 0.04 | $0.04 | 13586 |
| 2024-06-12 | 0.05 | $0.05 | 500 |
| 2024-06-11 | 0.05 | $0.04 | 21050 |
| 2024-06-10 | 0.05 | $0.04 | 42555 |
| 2024-06-07 | 0.05 | $0.04 | 601 |
| 2024-06-06 | 0.05 | $0.04 | 5302 |
| 2024-06-05 | 0.05 | $0.04 | 1501 |
| 2024-06-04 | 0.05 | $0.05 | 6800 |
| 2024-06-03 | 0.05 | $0.05 | 4025 |
| 2024-05-31 | 0.05 | $0.05 | 1000 |
| 2024-05-30 | 0.05 | $0.05 | 7290 |
| 2024-05-28 | 0.05 | $0.05 | 17991 |
| 2024-05-24 | 0.05 | $0.05 | 3707 |
| 2024-05-23 | 0.05 | $0.05 | 103 |
| 2024-05-22 | 0.05 | $0.05 | 25100 |
| 2024-05-21 | 0.05 | $0.05 | 5325 |
| 2024-05-20 | 0.05 | $0.05 | 6445 |
| 2024-05-16 | 0.05 | $0.05 | 45430 |
| 2024-05-15 | 0.05 | $0.05 | 10855 |
| 2024-05-14 | 0.05 | $0.05 | 523 |
| 2024-05-13 | 0.05 | $0.05 | 64798 |
| 2024-05-10 | 0.05 | $0.04 | 6000 |
| 2024-05-09 | 0.05 | $0.04 | 22662 |
| 2024-05-08 | 0.05 | $0.05 | 10001 |
| 2024-05-07 | 0.05 | $0.05 | 12800 |
| 2024-05-06 | 0.05 | $0.05 | 610 |
| 2024-05-01 | 0.05 | $0.05 | 100030 |
| 2024-04-30 | 0.05 | $0.05 | 51410 |
| 2024-04-29 | 0.05 | $0.06 | 41503 |
| 2024-04-25 | 0.04 | $0.05 | 2000 |
| 2024-04-22 | 0.04 | $0.05 | 61599 |
| 2024-04-19 | 0.04 | $0.05 | 30000 |
| 2024-04-18 | 0.04 | $0.05 | 5000 |
| 2024-04-17 | 0.04 | $0.05 | 500 |
| 2024-04-11 | 0.04 | $0.05 | 6001 |
| 2024-04-10 | 0.04 | $0.05 | 14379 |
| 2024-04-09 | 0.04 | $0.05 | 12452 |
| 2024-04-08 | 0.04 | $0.05 | 156533 |
| 2024-04-05 | 0.03 | $0.04 | 53821 |
| 2024-04-01 | 0.03 | $0.03 | 6700 |
| 2024-03-28 | 0.03 | $0.04 | 23600 |
| 2024-03-27 | 0.03 | $0.05 | 86808 |
| 2024-03-26 | 0.03 | $0.03 | 600 |
| 2024-03-25 | 0.03 | $0.04 | 10081 |
| 2024-03-21 | 0.03 | $0.03 | 355 |
| 2024-03-20 | 0.03 | $0.04 | 39309 |
| 2024-03-18 | 0.03 | $0.03 | 651 |
| 2024-03-14 | 0.03 | $0.03 | 39300 |
| 2024-03-13 | 0.03 | $0.03 | 10500 |
| 2024-03-12 | 0.03 | $0.03 | 100 |
| 2024-03-11 | 0.03 | $0.03 | 1756 |
| 2024-03-08 | 0.03 | $0.03 | 23098 |
| 2024-03-07 | 0.03 | $0.03 | 200 |
| 2024-03-06 | 0.03 | $0.03 | 70130 |
| 2024-03-04 | 0.04 | $0.03 | 803 |
| 2024-02-28 | 0.04 | $0.03 | 10007 |
| 2024-02-27 | 0.04 | $0.04 | 14530 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | 3000 |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 26136 |
| 2024-02-16 | 0.03 | $0.04 | 21091 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 69500 |
| 2024-02-13 | 0.03 | $0.03 | 10000 |
| 2024-02-12 | 0.03 | $0.03 | 30200 |
| 2024-02-09 | 0.03 | $0.04 | 17100 |
| 2024-02-08 | 0.03 | $0.03 | 2492 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 18702 |
| 2024-02-02 | 0.03 | $0.03 | 7000 |
| 2024-02-01 | 0.03 | $0.03 | 512 |
| 2024-01-31 | 0.03 | $0.04 | 62376 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.04 | $0.03 | 35985 |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 13476 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.03 | 1532 |
| 2024-01-17 | 0.04 | $0.04 | 1000 |
| 2024-01-16 | 0.04 | $0.03 | 71293 |
| 2024-01-12 | 0.04 | $0.02 | 109043 |
| 2024-01-11 | 0.04 | $0.03 | 45675 |
| 2024-01-10 | 0.04 | $0.04 | 5000 |
| 2024-01-09 | 0.04 | $0.04 | 10000 |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | 2248 |
| 2024-01-04 | 0.04 | $0.04 | 10000 |
| 2024-01-03 | 0.04 | $0.04 | 11206 |
| 2024-01-02 | 0.05 | $0.04 | 2060 |
| 2023-12-29 | 0.05 | $0.05 | 32023 |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | — |
| 2023-12-26 | 0.05 | $0.04 | 66621 |
| 2023-12-22 | 0.05 | $0.05 | 13820 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | 10000 |
| 2023-12-18 | 0.05 | $0.05 | 210 |
| 2023-12-15 | 0.05 | $0.04 | 100 |
| 2023-12-14 | 0.05 | $0.04 | 154646 |
| 2023-12-13 | 0.05 | $0.05 | 16151 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 5000 |
| 2023-12-07 | 0.06 | $0.06 | 31096 |
| 2023-12-06 | 0.05 | $0.07 | — |
| 2023-12-05 | 0.05 | $0.07 | 197948 |
| 2023-12-04 | 0.05 | $0.05 | 92096 |
| 2023-12-01 | 0.05 | $0.05 | 10100 |
| 2023-11-30 | 0.05 | $0.06 | 1000 |
| 2023-11-29 | 0.05 | $0.06 | 36556 |
| 2023-11-28 | 0.05 | $0.07 | 43602 |
| 2023-11-27 | 0.05 | $0.06 | 28000 |
| 2023-11-24 | 0.05 | $0.07 | 51952 |
| 2023-11-22 | 0.05 | $0.10 | 305164 |
| 2023-11-21 | 0.04 | $0.04 | 252225 |
| 2023-11-20 | 0.04 | $0.04 | 95050 |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 27733 |
| 2023-11-15 | 0.04 | $0.04 | 86740 |
| 2023-11-14 | 0.04 | $0.04 | 20597 |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | 19278 |
| 2023-11-09 | 0.05 | $0.03 | 11000 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | 3501 |
| 2023-11-06 | 0.05 | $0.04 | 56054 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | 8601 |
| 2023-11-01 | 0.05 | $0.04 | 46223 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 10005 |
| 2023-10-27 | 0.05 | $0.05 | 1752 |
| 2023-10-26 | 0.05 | $0.05 | 40151 |
| 2023-10-25 | 0.05 | $0.04 | 6586 |
| 2023-10-24 | 0.05 | $0.04 | 6273 |
| 2023-10-23 | 0.05 | $0.05 | 10000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | 2058 |
| 2023-10-18 | 0.06 | $0.05 | 20533 |
| 2023-10-17 | 0.06 | $0.05 | 109700 |
| 2023-10-16 | 0.06 | $0.05 | 7372 |
| 2023-10-13 | 0.06 | $0.05 | 212190 |
| 2023-10-12 | 0.06 | $0.07 | 102801 |
| 2023-10-11 | 0.06 | $0.09 | 34120 |
| 2023-10-10 | 0.05 | $0.10 | 3480 |
| 2023-10-09 | 0.05 | $0.07 | 23175 |
| 2023-10-06 | 0.05 | $0.06 | 35400 |
| 2023-10-05 | 0.05 | $0.08 | 22650 |
| 2023-10-04 | 0.04 | $0.07 | 7791 |
| 2023-10-03 | 0.04 | $0.08 | 71666 |
| 2023-10-02 | 0.04 | $0.06 | 20400 |
| 2023-09-29 | 0.03 | $0.08 | 90344 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 6780 |
| 2023-09-26 | 0.03 | $0.03 | 38000 |
| 2023-09-25 | 0.03 | $0.03 | 57810 |
| 2023-09-22 | 0.03 | $0.03 | 2500 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 37600 |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | 8834 |
| 2023-09-14 | 0.02 | $0.03 | 27700 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 25413 |
| 2023-09-08 | 0.02 | $0.02 | 25420 |
| 2023-09-07 | 0.02 | $0.03 | 40000 |
| 2023-09-06 | 0.02 | $0.02 | 30050 |
| 2023-09-05 | 0.02 | $0.02 | 298082 |
| 2023-09-01 | 0.02 | $0.02 | 31543 |
| 2023-08-31 | 0.02 | $0.02 | 303658 |
| 2023-08-30 | 0.03 | $0.04 | 150382 |
| 2023-08-29 | 0.02 | $0.02 | 318915 |
| 2023-08-28 | 0.02 | $0.03 | 136477 |
| 2023-08-25 | 0.02 | $0.03 | 106744 |
| 2023-08-24 | 0.02 | $0.05 | 902262 |
| 2023-08-23 | 0.02 | $0.02 | 74527 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 78011 |
| 2023-08-18 | 0.02 | $0.02 | 7845 |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 201 |
| 2023-08-15 | 0.02 | $0.02 | 5004 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 7995 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 20001 |
| 2023-08-08 | 0.02 | $0.02 | 10000 |
| 2023-08-07 | 0.02 | $0.02 | 20573 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 10048 |
| 2023-08-02 | 0.02 | $0.02 | 5520 |
| 2023-08-01 | 0.03 | $0.02 | 635 |
| 2023-07-31 | 0.03 | $0.02 | 24728 |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | 21134 |
| 2023-07-26 | 0.03 | $0.02 | 1000 |
| 2023-07-25 | 0.03 | $0.02 | 60188 |
| 2023-07-24 | 0.03 | $0.02 | 21634 |
| 2023-07-21 | 0.03 | $0.02 | 42104 |
| 2023-07-20 | 0.03 | $0.02 | 3090 |
| 2023-07-19 | 0.03 | $0.02 | 56119 |
| 2023-07-18 | 0.03 | $0.02 | 16000 |
| 2023-07-17 | 0.03 | $0.02 | 159214 |
| 2023-07-14 | 0.04 | $0.03 | 41000 |
| 2023-07-13 | 0.04 | $0.03 | 33112 |
| 2023-07-12 | 0.04 | $0.03 | 19816 |
| 2023-07-11 | 0.04 | $0.04 | 2337 |
| 2023-07-10 | 0.04 | $0.04 | 94531 |
| 2023-07-07 | 0.04 | $0.03 | 149011 |
| 2023-07-06 | 0.04 | $0.04 | 252474 |
| 2023-07-05 | 0.04 | $0.03 | 6100 |
| 2023-07-03 | 0.04 | $0.03 | 100 |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.05 | $0.03 | 49874 |
| 2023-06-28 | 0.05 | $0.03 | 27600 |
| 2023-06-27 | 0.05 | $0.03 | 5000 |
| 2023-06-26 | 0.05 | $0.04 | 111764 |
| 2023-06-23 | 0.05 | $0.04 | 24934 |
| 2023-06-22 | 0.05 | $0.04 | 4022 |
| 2023-06-21 | 0.05 | $0.04 | 32100 |
| 2023-06-20 | 0.05 | $0.04 | 72196 |
| 2023-06-16 | 0.06 | $0.05 | 1100 |
| 2023-06-15 | 0.06 | $0.05 | 17061 |
| 2023-06-14 | 0.06 | $0.04 | 7380 |
| 2023-06-13 | 0.06 | $0.04 | 14632 |
| 2023-06-12 | 0.06 | $0.04 | 46765 |
| 2023-06-09 | 0.06 | $0.05 | 40401 |
| 2023-06-08 | 0.06 | $0.05 | 11341 |
| 2023-06-07 | 0.06 | $0.05 | 26711 |
| 2023-06-06 | 0.07 | $0.04 | 18096 |
| 2023-06-05 | 0.07 | $0.05 | 2370 |
| 2023-06-02 | 0.07 | $0.05 | 49825 |
| 2023-06-01 | 0.07 | $0.06 | 1001 |
| 2023-05-31 | 0.07 | $0.05 | 24359 |
| 2023-05-30 | 0.08 | $0.07 | 100 |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 100 |
| 2023-05-24 | 0.08 | $0.06 | 628 |
| 2023-05-23 | 0.08 | $0.08 | 23732 |
| 2023-05-22 | 0.08 | $0.05 | 2210 |
| 2023-05-19 | 0.09 | $0.08 | 231465 |
| 2023-05-18 | 0.09 | $0.08 | 8800 |
| 2023-05-17 | 0.09 | $0.06 | 181034 |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | 174115 |
| 2023-05-12 | 0.09 | $0.07 | 164034 |
| 2023-05-11 | 0.09 | $0.08 | 58070 |
| 2023-05-10 | 0.09 | $0.08 | 4360 |
| 2023-05-09 | 0.10 | $0.08 | 5917 |
| 2023-05-08 | 0.10 | $0.08 | 2500 |
| 2023-05-05 | 0.10 | $0.08 | — |
| 2023-05-04 | 0.10 | $0.08 | 20129 |
| 2023-05-03 | 0.10 | $0.07 | 25984 |
| 2023-05-02 | 0.11 | $0.08 | 48891 |
| 2023-05-01 | 0.11 | $0.09 | 37202 |
| 2023-04-28 | 0.11 | $0.09 | 90661 |
| 2023-04-27 | 0.11 | $0.14 | 2500 |
| 2023-04-26 | 0.11 | $0.14 | 154773 |
| 2023-04-25 | 0.11 | $0.11 | 3500 |
| 2023-04-24 | 0.11 | $0.11 | 1500 |
| 2023-04-21 | 0.11 | $0.11 | 2500 |
| 2023-04-20 | 0.11 | $0.11 | 113115 |
| 2023-04-19 | 0.11 | $0.07 | 4100 |
| 2023-04-18 | 0.11 | $0.09 | 2250 |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | 44246 |
| 2023-04-13 | 0.12 | $0.10 | 26591 |
| 2023-04-12 | 0.12 | $0.12 | 3252 |
| 2023-04-11 | 0.12 | $0.12 | 172877 |
| 2023-04-10 | 0.12 | $0.12 | 19901 |
| 2023-04-06 | 0.12 | $0.15 | 83204 |
| 2023-04-05 | 0.12 | $0.13 | 80245 |
| 2023-04-04 | 0.12 | $0.18 | 87129 |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | 4628 |
| 2023-03-30 | 0.11 | $0.10 | 32552 |
| 2023-03-29 | 0.11 | $0.08 | 6500 |
| 2023-03-28 | 0.12 | $0.09 | 100 |
| 2023-03-27 | 0.12 | $0.09 | 36224 |
| 2023-03-24 | 0.12 | $0.09 | — |
| 2023-03-23 | 0.13 | $0.09 | 109376 |
| 2023-03-22 | 0.13 | $0.09 | 119747 |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | 200 |
| 2023-03-17 | 0.14 | $0.11 | 34168 |
| 2023-03-16 | 0.14 | $0.13 | 1200 |
| 2023-03-15 | 0.14 | $0.12 | 26545 |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | 2900 |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.15 | $0.13 | 40000 |
| 2023-03-03 | 0.15 | $0.15 | 2124 |
| 2023-03-02 | 0.15 | $0.11 | 520 |
| 2023-03-01 | 0.15 | $0.15 | 1600 |
| 2023-02-28 | 0.15 | $0.15 | 19637 |
| 2023-02-27 | 0.15 | $0.12 | 92141 |
| 2023-02-24 | 0.16 | $0.13 | 3195 |
| 2023-02-23 | 0.16 | $0.13 | 200 |
| 2023-02-22 | 0.16 | $0.15 | — |
| 2023-02-21 | 0.16 | $0.15 | 18219 |
| 2023-02-17 | 0.17 | $0.14 | — |
| 2023-02-16 | 0.17 | $0.14 | 1725 |
| 2023-02-15 | 0.17 | $0.15 | — |
| 2023-02-14 | 0.17 | $0.15 | — |
| 2023-02-13 | 0.18 | $0.15 | 1007 |
| 2023-02-10 | 0.18 | $0.15 | 178 |
| 2023-02-09 | 0.18 | $0.13 | — |
| 2023-02-08 | 0.19 | $0.13 | — |
| 2023-02-07 | 0.20 | $0.13 | 6791 |
| 2023-02-06 | 0.20 | $0.18 | 2698 |
| 2023-02-03 | 0.21 | $0.15 | 52949 |
| 2023-02-02 | 0.21 | $0.15 | — |
| 2023-02-01 | 0.22 | $0.15 | 33120 |
| 2023-01-31 | 0.23 | $0.16 | 15066 |
| 2023-01-30 | 0.24 | $0.19 | — |
| 2023-01-27 | 0.24 | $0.19 | 900 |
| 2023-01-26 | 0.25 | $0.17 | 38066 |
| 2023-01-25 | 0.25 | $0.20 | 6167 |
| 2023-01-24 | 0.26 | $0.20 | 91124 |
| 2023-01-23 | 0.26 | $0.25 | 17003 |
| 2023-01-20 | 0.27 | $0.25 | 140314 |
| 2023-01-19 | 0.27 | $0.22 | — |
| 2023-01-18 | 0.27 | $0.22 | 68628 |
| 2023-01-17 | 0.28 | $0.24 | 64119 |
| 2023-01-13 | 0.28 | $0.24 | 5200 |
| 2023-01-12 | 0.29 | $0.24 | 88598 |
| 2023-01-11 | 0.29 | $0.35 | 517 |
| 2023-01-10 | 0.29 | $0.50 | 9100 |
| 2023-01-09 | 0.26 | $0.55 | 9600 |
| 2023-01-06 | 0.23 | $0.37 | 33171 |
| 2023-01-05 | 0.22 | $0.25 | 44017 |
| 2023-01-04 | 0.22 | $0.20 | — |
| 2023-01-03 | 0.22 | $0.20 | 100 |
| 2022-12-30 | 0.22 | $0.20 | 12991 |
| 2022-12-29 | 0.22 | $0.20 | 1595 |
| 2022-12-28 | 0.22 | $0.18 | 655 |
| 2022-12-27 | 0.23 | $0.20 | 546 |
| 2022-12-23 | 0.23 | $0.20 | 680 |
| 2022-12-22 | 0.23 | $0.15 | 6998 |
| 2022-12-21 | 0.24 | $0.17 | 5315 |
| 2022-12-20 | 0.25 | $0.19 | — |
| 2022-12-19 | 0.26 | $0.19 | 11467 |
| 2022-12-16 | 0.26 | $0.19 | 1445 |
| 2022-12-15 | 0.27 | $0.20 | 101 |
| 2022-12-14 | 0.28 | $0.27 | 100 |
| 2022-12-13 | 0.28 | $0.27 | 2822 |
| 2022-12-12 | 0.28 | $0.19 | 2822 |
| 2022-12-09 | 0.29 | $0.12 | 845 |
| 2022-12-08 | 0.31 | $0.29 | — |
| 2022-12-07 | 0.31 | $0.29 | 4800 |
| 2022-12-06 | 0.31 | $0.25 | 3300 |
| 2022-12-05 | 0.32 | $0.27 | 6900 |
| 2022-12-02 | 0.33 | $0.29 | 6476 |
| 2022-12-01 | 0.33 | $0.34 | 198 |
| 2022-11-30 | 0.33 | $0.33 | 1431 |
| 2022-11-29 | 0.33 | $0.32 | 257 |
| 2022-11-28 | 0.33 | $0.34 | — |
| 2022-11-25 | 0.33 | $0.34 | 2600 |
| 2022-11-23 | 0.33 | $0.37 | 1128 |
| 2022-11-22 | 0.32 | $0.33 | 5326 |
| 2022-11-21 | 0.32 | $0.29 | 3242 |
| 2022-11-18 | 0.33 | $0.30 | — |
| 2022-11-17 | 0.33 | $0.30 | 1300 |
| 2022-11-16 | 0.33 | $0.31 | 1028 |
| 2022-11-15 | 0.33 | $0.33 | 6066 |
| 2022-11-14 | 0.33 | $0.36 | 1370 |
| 2022-11-11 | 0.33 | $0.29 | 1200 |
| 2022-11-10 | 0.34 | $0.34 | — |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.33 | $0.34 | 2313 |
| 2022-11-07 | 0.33 | $0.34 | 1000 |
| 2022-11-04 | 0.33 | $0.26 | 2423 |
| 2022-11-03 | 0.34 | $0.25 | 5894 |
| 2022-11-02 | 0.35 | $0.30 | 3000 |
| 2022-11-01 | 0.36 | $0.23 | 4545 |
| 2022-10-31 | 0.37 | $0.33 | 500 |
| 2022-10-28 | 0.37 | $0.33 | 2827 |
| 2022-10-27 | 0.38 | $0.35 | 300 |
| 2022-10-26 | 0.38 | $0.33 | — |
| 2022-10-25 | 0.39 | $0.33 | 1500 |
| 2022-10-24 | 0.39 | $0.32 | 2425 |
| 2022-10-21 | 0.40 | $0.32 | 2130 |
| 2022-10-20 | 0.41 | $0.36 | 2520 |
| 2022-10-19 | 0.42 | $0.35 | — |
| 2022-10-18 | 0.42 | $0.35 | — |
| 2022-10-17 | 0.43 | $0.35 | 3270 |
| 2022-10-14 | 0.44 | $0.35 | 1004 |
| 2022-10-13 | 0.45 | $0.37 | 2198 |
| 2022-10-12 | 0.46 | $0.32 | 3001 |
| 2022-10-11 | 0.47 | $0.32 | 10000 |
| 2022-10-10 | 0.49 | $0.41 | 2500 |
| 2022-10-07 | 0.49 | $0.45 | 4750 |
| 2022-10-06 | 0.50 | $0.40 | — |
| 2022-10-05 | 0.51 | $0.40 | 520 |
| 2022-10-04 | 0.52 | $0.35 | 902 |
| 2022-10-03 | 0.54 | $0.39 | 466 |
| 2022-09-30 | 0.55 | $0.45 | 1181 |
| 2022-09-29 | 0.56 | $0.45 | 449 |
| 2022-09-28 | 0.58 | $0.39 | 14600 |
| 2022-09-27 | 0.60 | $0.49 | 100 |
| 2022-09-26 | 0.61 | $0.52 | 10391 |
| 2022-09-23 | 0.62 | $0.68 | — |
| 2022-09-22 | 0.61 | $0.68 | — |
| 2022-09-21 | 0.60 | $0.68 | — |
| 2022-09-20 | 0.60 | $0.68 | 5582 |
| 2022-09-19 | 0.59 | $0.41 | 2951 |
| 2022-09-16 | 0.61 | $0.79 | 597 |
| 2022-09-15 | 0.59 | $0.65 | 155 |
| 2022-09-14 | 0.58 | $0.82 | 2121 |
| 2022-09-13 | 0.55 | $0.60 | 2140 |
| 2022-09-12 | 0.55 | $0.51 | 2004 |
| 2022-09-09 | 0.55 | $0.75 | 19732 |
| 2022-09-08 | 0.53 | $1.00 | 28225 |
| 2022-09-07 | 0.48 | $0.58 | 4456 |
| 2022-09-06 | 0.47 | $0.57 | — |
| 2022-09-02 | 0.46 | $0.57 | 100 |
| 2022-09-01 | 0.45 | $0.57 | 1251 |
| 2022-08-31 | 0.44 | $0.65 | 1500 |
| 2022-08-30 | 0.42 | $0.65 | 6249 |
| 2022-08-29 | 0.39 | $0.51 | 5143 |
| 2022-08-26 | 0.38 | $0.45 | 7621 |
| 2022-08-25 | 0.37 | $0.48 | 7595 |
| 2022-08-24 | 0.36 | $0.47 | 2305 |
| 2022-08-23 | 0.35 | $0.41 | — |
| 2022-08-22 | 0.34 | $0.41 | 2740 |
| 2022-08-19 | 0.33 | $0.50 | 7976 |
| 2022-08-18 | 0.32 | $0.28 | 5483 |
| 2022-08-17 | 0.32 | $0.28 | 2000 |
| 2022-08-16 | 0.32 | $0.21 | 4312 |
| 2022-08-15 | 0.33 | $0.22 | — |
| 2022-08-12 | 0.35 | $0.22 | 188 |
| 2022-08-11 | 0.36 | $0.21 | 2580 |
| 2022-08-10 | 0.38 | $0.20 | 9235 |
| 2022-08-09 | 0.39 | $0.35 | 12300 |
| 2022-08-08 | 0.40 | $0.40 | 1706 |
| 2022-08-05 | 0.40 | $0.17 | 1070 |
| 2022-08-04 | 0.42 | $0.45 | 606 |
| 2022-08-03 | 0.42 | $0.50 | — |
| 2022-08-02 | 0.41 | $0.50 | 155 |
| 2022-08-01 | 0.40 | $0.53 | — |
| 2022-07-29 | 0.39 | $0.53 | — |
| 2022-07-28 | 0.37 | $0.53 | — |
| 2022-07-27 | 0.36 | $0.53 | 5056 |
| 2022-07-26 | 0.34 | $0.20 | — |
| 2022-07-25 | 0.35 | $0.20 | 700 |
| 2022-07-22 | 0.37 | $0.30 | — |
| 2022-07-21 | 0.38 | $0.30 | — |
| 2022-07-20 | 0.38 | $0.30 | — |
| 2022-07-19 | 0.39 | $0.30 | — |
| 2022-07-18 | 0.40 | $0.30 | 4000 |
| 2022-07-15 | 0.41 | $0.70 | — |
| 2022-07-14 | 0.38 | $0.70 | 3100 |
| 2022-07-13 | 0.35 | $0.17 | — |
| 2022-07-12 | 0.37 | $0.17 | 200 |
| 2022-07-11 | 0.39 | $0.11 | — |
| 2022-07-08 | 0.42 | $0.11 | 11500 |
| 2022-07-07 | 0.45 | $0.40 | 400 |
| 2022-07-06 | 0.46 | $0.10 | 1100 |
| 2022-07-05 | 0.49 | $0.30 | 1400 |
| 2022-07-01 | 0.51 | $0.10 | 3600 |
| 2022-06-30 | 0.56 | $0.49 | 3500 |
| 2022-06-29 | 0.57 | $0.55 | 2100 |
| 2022-06-28 | 0.57 | $0.15 | — |
| 2022-06-27 | 0.61 | $0.55 | 70772 |
| 2022-06-24 | 0.62 | $0.70 | 3 |
| 2022-06-23 | 0.61 | $0.60 | 340 |
| 2022-06-22 | 0.61 | $0.60 | 20080 |
| 2022-06-21 | 0.61 | $0.65 | 355 |
| 2022-06-17 | 0.61 | $0.65 | 3660 |
| 2022-06-16 | 0.60 | $0.65 | 2188 |
| 2022-06-15 | 0.60 | $0.50 | — |
| 2022-06-14 | 0.61 | $0.50 | 470 |
| 2022-06-13 | 0.62 | $0.60 | 683 |
| 2022-06-10 | 0.62 | $0.65 | 409 |
| 2022-06-09 | 0.62 | $0.65 | 8 |
| 2022-06-08 | 0.61 | $0.65 | 2 |
| 2022-06-07 | 0.61 | $0.70 | 300 |
| 2022-06-06 | 0.60 | $0.70 | 386 |
| 2022-06-03 | 0.59 | $0.73 | 3 |
| 2022-06-02 | 0.58 | $0.60 | 288 |
| 2022-06-01 | 0.57 | $0.75 | 212 |
| 2022-05-31 | 0.55 | $0.70 | 10 |
| 2022-05-27 | 0.54 | $0.75 | 600 |
| 2022-05-26 | 0.52 | $0.50 | 2237 |
| 2022-05-25 | 0.52 | $0.50 | 4201 |
| 2022-05-24 | 0.52 | $0.50 | 420 |
| 2022-05-23 | 0.52 | $0.50 | 6146 |
| 2022-05-20 | 0.53 | $0.50 | 6845 |
| 2022-05-19 | 0.53 | $0.50 | 2180 |
| 2022-05-18 | 0.53 | $0.50 | 1120 |
| 2022-05-17 | 0.53 | $0.50 | 143 |
| 2022-05-16 | 0.54 | $0.55 | 242 |
| 2022-05-13 | 0.54 | $0.50 | 968 |
| 2022-05-12 | 0.54 | $0.45 | 1086 |
| 2022-05-11 | 0.55 | $0.50 | 3900 |
| 2022-05-10 | 0.56 | $0.50 | 1315 |
| 2022-05-09 | 0.56 | $0.50 | 4128 |
| 2022-05-06 | 0.57 | $0.45 | 139 |
| 2022-05-05 | 0.58 | $0.40 | 1686 |
| 2022-05-04 | 0.60 | $0.45 | 3236 |
| 2022-05-03 | 0.61 | $0.45 | 12344 |
| 2022-05-02 | 0.63 | $0.45 | 6129 |
| 2022-04-29 | 0.65 | $0.70 | 21339 |
| 2022-04-28 | 0.65 | $0.40 | 1111 |
| 2022-04-27 | 0.67 | $0.43 | 1040 |
| 2022-04-26 | 0.70 | $0.50 | 361 |
| 2022-04-25 | 0.72 | $0.55 | 210 |
| 2022-04-22 | 0.74 | $0.50 | 1569 |
| 2022-04-21 | 0.76 | $0.45 | 515 |
| 2022-04-20 | 0.79 | $0.45 | 1999 |
| 2022-04-19 | 0.83 | $0.50 | 14781 |
| 2022-04-18 | 0.86 | $0.50 | 9404 |
| 2022-04-14 | 0.90 | $0.50 | 1960 |
| 2022-04-13 | 0.94 | $0.50 | 7828 |
| 2022-04-12 | 0.99 | $0.50 | 57198 |
| 2022-04-11 | 1.04 | $0.50 | 3386 |
| 2022-04-08 | 1.10 | $0.80 | 1250 |
| 2022-04-07 | 1.13 | $0.85 | 88 |
| 2022-04-06 | 1.16 | $0.90 | 10986 |
| 2022-04-05 | 1.19 | $0.75 | 620 |
| 2022-04-04 | 1.23 | $0.90 | 50 |
| 2022-04-01 | 1.27 | $0.90 | 2630 |
| 2022-03-31 | 1.31 | $0.90 | 24604 |
| 2022-03-30 | 1.35 | $0.75 | 66767 |
| 2022-03-29 | 1.41 | $1.25 | 7644 |
| 2022-03-28 | 1.43 | $1.25 | 1738 |
| 2022-03-25 | 1.45 | $1.20 | 21081 |
| 2022-03-24 | 1.48 | $1.25 | 6056 |
| 2022-03-23 | 1.50 | $1.44 | 2460 |
| 2022-03-22 | 1.51 | $1.30 | 3879 |
| 2022-03-21 | 1.53 | $1.25 | 5653 |
| 2022-03-18 | 1.56 | $1.50 | 7055 |
| 2022-03-17 | 1.57 | $1.30 | 8 |
| 2022-03-16 | 1.59 | $1.50 | 1642 |
| 2022-03-15 | 1.60 | $1.25 | 2465 |
| 2022-03-14 | 1.64 | $1.35 | 637 |
| 2022-03-11 | 1.67 | $1.30 | 720 |
| 2022-03-10 | 1.71 | $1.45 | 90 |
| 2022-03-09 | 1.74 | $1.35 | 2376 |
| 2022-03-08 | 1.78 | $1.20 | 5952 |
| 2022-03-07 | 1.84 | $1.50 | 1790 |
| 2022-03-04 | 1.87 | $1.65 | 3254 |
| 2022-03-03 | 1.90 | $1.75 | 2163 |
| 2022-03-02 | 1.91 | $2.00 | 10721 |
| 2022-03-01 | 1.90 | $2.00 | 126 |
| 2022-02-28 | 1.89 | $2.15 | 29636 |
| 2022-02-25 | 1.87 | $1.85 | 3347 |
| 2022-02-24 | 1.87 | $2.00 | 858 |
| 2022-02-23 | 1.86 | $1.80 | 637 |
| 2022-02-22 | 1.86 | $1.75 | 2830 |
| 2022-02-18 | 1.87 | $2.00 | 40 |
| 2022-02-17 | 1.86 | $2.00 | 55832 |
| 2022-02-16 | 1.85 | $2.00 | 230 |
| 2022-02-15 | 1.83 | $2.00 | 10 |
| 2022-02-14 | 1.81 | $1.75 | 81 |
| 2022-02-11 | 1.82 | $2.05 | 100 |
| 2022-02-10 | 1.79 | $2.00 | 39074 |
| 2022-02-09 | 1.77 | $1.55 | 30 |
| 2022-02-08 | 1.79 | $1.40 | 1 |
| 2022-02-07 | 1.84 | $1.50 | 1008 |
| 2022-02-04 | 1.87 | $1.50 | 984 |
| 2022-02-03 | 1.91 | $1.50 | 730 |
| 2022-02-02 | 1.95 | $1.50 | 1162 |
| 2022-02-01 | 2.00 | $1.50 | 6928 |
| 2022-01-31 | 2.05 | $1.65 | 488 |
| 2022-01-28 | 2.10 | $1.50 | 7700 |
| 2022-01-27 | 2.16 | $1.65 | 5615 |
| 2022-01-26 | 2.21 | $1.75 | 438 |
| 2022-01-25 | 2.26 | $1.94 | 120 |
| 2022-01-24 | 2.30 | $1.55 | 8444 |
| 2022-01-21 | 2.38 | $2.25 | 10 |
| 2022-01-20 | 2.39 | $2.10 | 23288 |
| 2022-01-19 | 2.42 | $2.10 | 432 |
| 2022-01-18 | 2.45 | $2.10 | 14596 |
| 2022-01-14 | 2.49 | $2.40 | 10733 |
| 2022-01-13 | 2.50 | $2.45 | 11626 |
| 2022-01-12 | 2.51 | $2.35 | 4625 |
| 2022-01-11 | 2.52 | $2.23 | 488 |
| 2022-01-10 | 2.55 | $2.14 | 906 |
| 2022-01-07 | 2.60 | $2.11 | 153 |
| 2022-01-06 | 2.65 | $2.25 | 120 |
| 2022-01-05 | 2.69 | $1.97 | 2984 |
| 2022-01-04 | 2.77 | $2.15 | 7092 |
| 2022-01-03 | 2.83 | $2.09 | 19020 |
| 2021-12-31 | 2.91 | $3.00 | 10252 |
| 2021-12-30 | 2.90 | $3.50 | 25771 |
| 2021-12-29 | 2.84 | $2.00 | 19895 |
| 2021-12-28 | 2.92 | $2.50 | 4176 |
| 2021-12-27 | 2.97 | $2.50 | 2192 |
| 2021-12-23 | 3.02 | $3.00 | 734 |
| 2021-12-22 | 3.02 | $2.50 | 3956 |
| 2021-12-21 | 3.07 | $3.00 | 4598 |
| 2021-12-20 | 3.08 | $3.00 | 1120 |
| 2021-12-17 | 3.09 | $3.00 | 2600 |
| 2021-12-16 | 3.10 | $3.00 | 6714 |
| 2021-12-15 | 3.11 | $2.50 | 1775 |
| 2021-12-14 | 3.18 | $2.50 | 13643 |
| 2021-12-13 | 3.25 | $3.50 | 194 |
| 2021-12-10 | 3.22 | $3.50 | 1682 |
| 2021-12-09 | 3.19 | $3.50 | 6887 |
| 2021-12-08 | 3.16 | $3.50 | 941 |
| 2021-12-07 | 3.12 | $3.50 | 2813 |
| 2021-12-06 | 3.08 | $2.00 | 1516 |
| 2021-12-03 | 3.20 | $2.00 | 478 |
| 2021-12-02 | 3.32 | $2.50 | 2017 |
| 2021-12-01 | 3.41 | $2.50 | 1529 |
| 2021-11-30 | 3.51 | $2.50 | 2650 |
| 2021-11-29 | 3.61 | $2.50 | 2344 |
| 2021-11-26 | 3.73 | $3.00 | 2289 |
| 2021-11-24 | 3.80 | $3.50 | 470 |
| 2021-11-23 | 3.84 | $3.00 | 6132 |
| 2021-11-22 | 3.92 | $3.50 | 1541 |
| 2021-11-19 | 3.97 | $3.50 | 22025 |
| 2021-11-18 | 4.02 | $3.50 | 12950 |
| 2021-11-17 | 4.07 | $3.50 | 2047 |
| 2021-11-16 | 4.13 | $3.50 | 5616 |
| 2021-11-15 | 4.20 | $3.50 | 3878 |
| 2021-11-12 | 4.27 | $3.50 | 1664 |
| 2021-11-11 | 4.36 | $3.50 | 900 |
| 2021-11-10 | 4.45 | $3.50 | 1735 |
| 2021-11-09 | 4.55 | $3.50 | 3482 |
| 2021-11-08 | 4.66 | $3.50 | 1447 |
| 2021-11-05 | 4.78 | $4.00 | 2376 |
| 2021-11-04 | 4.86 | $3.50 | 762 |
| 2021-11-03 | 5.00 | $4.00 | 8741 |
| 2021-11-02 | 5.11 | $4.50 | 1005 |
| 2021-11-01 | 5.17 | $4.50 | 3504 |
| 2021-10-29 | 5.24 | $4.50 | 1068 |
| 2021-10-28 | 5.32 | $4.50 | 2920 |
| 2021-10-27 | 5.41 | $4.50 | 4558 |
| 2021-10-26 | 5.50 | $5.00 | 220 |
| 2021-10-25 | 5.56 | $5.50 | 2613 |
| 2021-10-22 | 5.56 | $5.00 | 1347 |
| 2021-10-21 | 5.62 | $5.00 | 539 |
| 2021-10-20 | 5.69 | $5.50 | 2022 |
| 2021-10-19 | 5.71 | $5.00 | 1124 |
| 2021-10-18 | 5.78 | $5.00 | 257 |
| 2021-10-15 | 5.86 | $5.00 | 1027 |
| 2021-10-14 | 5.95 | $5.50 | 1877 |
| 2021-10-13 | 6.00 | $6.00 | 1585 |
| 2021-10-12 | 6.00 | $6.00 | 426 |
| 2021-10-11 | 6.00 | $6.00 | 640 |
| 2021-10-08 | 6.00 | $6.00 | 718 |
| 2021-10-07 | 6.00 | $6.50 | 630 |
| 2021-10-06 | 5.95 | $7.00 | 754 |
| 2021-10-05 | 5.84 | $7.00 | 1229 |
| 2021-10-04 | 5.72 | $7.00 | 545 |
| 2021-10-01 | 5.58 | $6.50 | 2270 |
| 2021-09-30 | 5.49 | $6.50 | 1706 |
| 2021-09-29 | 5.38 | $7.00 | 6379 |
| 2021-09-28 | 5.21 | $6.00 | 5190 |
| 2021-09-27 | 5.13 | $5.50 | 805 |
| 2021-09-24 | 5.09 | $5.00 | 5530 |
| 2021-09-23 | 5.10 | $5.50 | 4992 |
| 2021-09-22 | 5.05 | $5.50 | 3620 |
| 2021-09-21 | 5.01 | $5.50 | 2200 |
| 2021-09-20 | 4.95 | $5.00 | 1467 |
| 2021-09-17 | 4.95 | $4.50 | 404 |
| 2021-09-16 | 5.00 | $4.50 | 1088 |
| 2021-09-15 | 5.05 | $4.50 | 2755 |
| 2021-09-14 | 5.11 | $4.50 | 1955 |
| 2021-09-13 | 5.17 | $4.50 | 470 |
| 2021-09-10 | 5.24 | $4.50 | 16 |
| 2021-09-09 | 5.32 | $4.50 | 2294 |
| 2021-09-08 | 5.40 | $4.50 | 1358 |
| 2021-09-07 | 5.50 | $4.50 | 3500 |
| 2021-09-03 | 5.61 | $4.50 | 311 |
| 2021-09-02 | 5.72 | $4.50 | 3542 |
| 2021-09-01 | 5.85 | $5.00 | 9638 |
| 2021-08-31 | 5.94 | $5.50 | 587 |
| 2021-08-30 | 5.99 | $5.50 | 5150 |
| 2021-08-27 | 6.04 | $5.50 | 24687 |
| 2021-08-26 | 6.09 | $5.00 | 897 |
| 2021-08-25 | 6.21 | $4.50 | 5456 |
| 2021-08-24 | 6.39 | $5.00 | 9628 |
| 2021-08-23 | 6.53 | $5.50 | 2016 |
| 2021-08-20 | 6.64 | $5.00 | 707 |
| 2021-08-19 | 6.82 | $5.00 | 2279 |
| 2021-08-18 | 7.01 | $5.50 | 1117 |
| 2021-08-17 | 7.17 | $5.00 | 1443 |
| 2021-08-16 | 7.40 | $6.00 | 255 |
| 2021-08-13 | 7.54 | $6.00 | 6256 |
| 2021-08-12 | 7.70 | $6.00 | 907 |
| 2021-08-11 | 7.88 | $7.00 | 4379 |
| 2021-08-10 | 7.98 | $7.50 | 1911 |
| 2021-08-09 | 8.03 | $8.00 | 1819 |
| 2021-08-06 | 8.03 | $8.00 | 1086 |
| 2021-08-05 | 8.03 | $8.50 | 2193 |
| 2021-08-04 | 7.98 | $9.00 | 2728 |
| 2021-08-03 | 7.88 | $8.50 | 2100 |
| 2021-08-02 | 7.81 | $9.00 | 1550 |
| 2021-07-30 | 7.69 | $9.00 | 2422 |
| 2021-07-29 | 7.55 | $9.50 | 5852 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-27
Close Price
$0.02
Vol: 66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.65
Maximum
8.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.02 | $0.02 | 66 |
| 2026-07-24 | 0.02 | $0.02 | 25000 |
| 2026-07-23 | 0.02 | $0.02 | 1200 |
| 2026-07-22 | 0.02 | $0.01 | 153 |
| 2026-07-21 | 0.02 | $0.01 | 37500 |
| 2026-07-20 | 0.02 | $0.02 | 6145 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | 100 |
| 2026-07-15 | 0.02 | $0.02 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 940 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 5100 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 66 |
| 2026-07-02 | 0.02 | $0.02 | 6696 |
| 2026-07-01 | 0.02 | $0.02 | 19183 |
| 2026-06-30 | 0.02 | $0.03 | 3200 |
| 2026-06-29 | 0.02 | $0.03 | 8801 |
| 2026-06-26 | 0.01 | $0.01 | 3200 |
| 2026-06-25 | 0.02 | $0.01 | 3200 |
| 2026-06-24 | 0.02 | $0.01 | 3200 |
| 2026-06-23 | 0.02 | $0.01 | 3200 |
| 2026-06-22 | 0.02 | $0.01 | 3200 |
| 2026-06-18 | 0.02 | $0.01 | 3200 |
| 2026-06-17 | 0.02 | $0.01 | 33562 |
| 2026-06-16 | 0.02 | $0.02 | 3053 |
| 2026-06-15 | 0.02 | $0.02 | 3158 |
| 2026-06-12 | 0.02 | $0.02 | 38258 |
| 2026-06-11 | 0.02 | $0.02 | 38258 |
| 2026-06-10 | 0.02 | $0.01 | 38258 |
| 2026-06-09 | 0.02 | $0.01 | 41936 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 46368 |
| 2026-06-04 | 0.02 | $0.02 | 46368 |
| 2026-06-03 | 0.02 | $0.02 | 46368 |
| 2026-06-02 | 0.02 | $0.02 | 46368 |
| 2026-06-01 | 0.02 | $0.02 | 46368 |
| 2026-05-29 | 0.02 | $0.02 | 46368 |
| 2026-05-28 | 0.02 | $0.02 | 46368 |
| 2026-05-27 | 0.02 | $0.02 | 46368 |
| 2026-05-26 | 0.02 | $0.02 | 320152 |
| 2026-05-22 | 0.02 | $0.02 | 11200 |
| 2026-05-21 | 0.02 | $0.02 | 25821 |
| 2026-05-20 | 0.02 | $0.03 | 20200 |
| 2026-05-19 | 0.02 | $0.02 | 72000 |
| 2026-05-18 | 0.02 | $0.03 | 123711 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 23000 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 12386 |
| 2026-05-08 | 0.02 | $0.02 | 18456 |
| 2026-05-07 | 0.02 | $0.02 | 1.5M |
| 2026-05-06 | 0.02 | $0.01 | 34413 |
| 2026-05-05 | 0.02 | $0.02 | 177573 |
| 2026-05-04 | 0.02 | $0.03 | 62222 |
| 2026-05-01 | 0.02 | $0.02 | 252111 |
| 2026-04-30 | 0.02 | $0.02 | 17262 |
| 2026-04-29 | 0.02 | $0.02 | 17262 |
| 2026-04-28 | 0.02 | $0.02 | 17500 |
| 2026-04-27 | 0.02 | $0.02 | 51292 |
| 2026-04-24 | 0.02 | $0.02 | 17262 |
| 2026-04-23 | 0.02 | $0.02 | 17262 |
| 2026-04-22 | 0.02 | $0.02 | 17262 |
| 2026-04-21 | 0.02 | $0.02 | 17262 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 17262 |
| 2026-04-16 | 0.01 | $0.02 | 17262 |
| 2026-04-15 | 0.01 | $0.02 | 17262 |
| 2026-04-14 | 0.01 | $0.02 | 17262 |
| 2026-04-13 | 0.01 | $0.02 | 17262 |
| 2026-04-10 | 0.01 | $0.02 | 17262 |
| 2026-04-09 | 0.01 | $0.02 | 17262 |
| 2026-04-08 | 0.02 | $0.02 | 17262 |
| 2026-04-07 | 0.02 | $0.02 | 17262 |
| 2026-04-06 | 0.02 | $0.02 | 17262 |
| 2026-04-02 | 0.02 | $0.02 | 17262 |
| 2026-04-01 | 0.02 | $0.02 | 17262 |
| 2026-03-31 | 0.02 | $0.02 | 17262 |
| 2026-03-30 | 0.02 | $0.02 | 17262 |
| 2026-03-27 | 0.02 | $0.02 | 17262 |
| 2026-03-26 | 0.02 | $0.02 | 17262 |
| 2026-03-25 | 0.02 | $0.02 | 17262 |
| 2026-03-24 | 0.02 | $0.01 | 17262 |
| 2026-03-23 | 0.02 | $0.02 | 45 |
| 2026-03-20 | 0.02 | $0.02 | 10500 |
| 2026-03-19 | 0.02 | $0.02 | 10500 |
| 2026-03-18 | 0.02 | $0.02 | 26266 |
| 2026-03-17 | 0.02 | $0.02 | 14353 |
| 2026-03-16 | 0.02 | $0.02 | 1300 |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 7752 |
| 2026-03-11 | 0.02 | $0.02 | 39300 |
| 2026-03-10 | 0.02 | $0.02 | 22800 |
| 2026-03-09 | 0.02 | $0.02 | 15000 |
| 2026-03-06 | 0.02 | $0.02 | 83450 |
| 2026-03-05 | 0.02 | $0.01 | 4850 |
| 2026-03-04 | 0.02 | $0.02 | 11000 |
| 2026-03-03 | 0.02 | $0.02 | 37777 |
| 2026-03-02 | 0.02 | $0.02 | 46600 |
| 2026-02-27 | 0.02 | $0.02 | 31382 |
| 2026-02-26 | 0.02 | $0.02 | 22394 |
| 2026-02-25 | 0.02 | $0.02 | 2100 |
| 2026-02-24 | 0.02 | $0.02 | 3100 |
| 2026-02-23 | 0.02 | $0.02 | 8340 |
| 2026-02-20 | 0.02 | $0.02 | 90155 |
| 2026-02-19 | 0.02 | $0.02 | 31780 |
| 2026-02-18 | 0.02 | $0.02 | 9500 |
| 2026-02-17 | 0.02 | $0.02 | 4748 |
| 2026-02-13 | 0.02 | $0.01 | — |
| 2026-02-12 | 0.02 | $0.01 | 86225 |
| 2026-02-11 | 0.01 | $0.01 | 26001 |
| 2026-02-10 | 0.01 | $0.02 | 170690 |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.02 | 20000 |
| 2026-02-03 | 0.01 | $0.02 | 20000 |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | — |
| 2026-01-29 | 0.00 | $0.02 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.02 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.01 | $0.00 | 20000 |
| 2026-01-07 | 0.01 | $0.00 | 20000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 20000 |
| 2026-01-02 | 0.01 | $0.00 | — |
| 2025-12-31 | 0.01 | $0.00 | — |
| 2025-12-30 | 0.01 | $0.00 | — |
| 2025-12-29 | 0.01 | $0.00 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20400 |
| 2025-12-18 | 0.01 | $0.01 | 91400 |
| 2025-12-17 | 0.01 | $0.02 | 1404 |
| 2025-12-16 | 0.01 | $0.02 | 4200 |
| 2025-12-15 | 0.01 | $0.01 | 2300 |
| 2025-12-12 | 0.01 | $0.01 | 15610 |
| 2025-12-11 | 0.01 | $0.01 | 242511 |
| 2025-12-10 | 0.01 | $0.02 | 14100 |
| 2025-12-09 | 0.01 | $0.02 | 92600 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 32200 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 10000 |
| 2025-11-24 | 0.01 | $0.01 | 50100 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 59547 |
| 2025-11-17 | 0.02 | $0.01 | 220400 |
| 2025-11-14 | 0.02 | $0.01 | 278500 |
| 2025-11-13 | 0.02 | $0.02 | 458200 |
| 2025-11-12 | 0.02 | $0.01 | 50000 |
| 2025-11-11 | 0.02 | $0.01 | 50000 |
| 2025-11-10 | 0.02 | $0.01 | 97400 |
| 2025-11-07 | 0.02 | $0.01 | 239900 |
| 2025-11-06 | 0.02 | $0.02 | 65800 |
| 2025-11-05 | 0.02 | $0.01 | 169500 |
| 2025-11-04 | 0.02 | $0.02 | 243520 |
| 2025-11-03 | 0.02 | $0.02 | 53111 |
| 2025-10-31 | 0.02 | $0.01 | 461300 |
| 2025-10-30 | 0.02 | $0.02 | 144037 |
| 2025-10-29 | 0.02 | $0.02 | 54900 |
| 2025-10-28 | 0.03 | $0.02 | 584000 |
| 2025-10-27 | 0.03 | $0.03 | 208100 |
| 2025-10-24 | 0.03 | $0.03 | 700 |
| 2025-10-23 | 0.03 | $0.03 | 11000 |
| 2025-10-22 | 0.03 | $0.02 | 91821 |
| 2025-10-21 | 0.03 | $0.02 | 112000 |
| 2025-10-20 | 0.03 | $0.02 | 33003 |
| 2025-10-17 | 0.03 | $0.03 | 833 |
| 2025-10-16 | 0.03 | $0.02 | 206400 |
| 2025-10-15 | 0.03 | $0.03 | 240 |
| 2025-10-14 | 0.03 | $0.03 | 50023 |
| 2025-10-13 | 0.03 | $0.03 | 296400 |
| 2025-10-10 | 0.03 | $0.03 | 105624 |
| 2025-10-09 | 0.03 | $0.03 | 67000 |
| 2025-10-08 | 0.03 | $0.03 | 50802 |
| 2025-10-07 | 0.03 | $0.03 | 51700 |
| 2025-10-06 | 0.03 | $0.03 | 14400 |
| 2025-10-03 | 0.03 | $0.04 | 9529 |
| 2025-10-02 | 0.03 | $0.03 | 186200 |
| 2025-10-01 | 0.03 | $0.05 | 263100 |
| 2025-09-30 | 0.03 | $0.03 | 119800 |
| 2025-09-29 | 0.03 | $0.04 | 10301 |
| 2025-09-26 | 0.03 | $0.04 | 199100 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 30000 |
| 2025-09-22 | 0.03 | $0.03 | 50129 |
| 2025-09-19 | 0.03 | $0.03 | 29124 |
| 2025-09-18 | 0.03 | $0.03 | 301 |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | 5001 |
| 2025-09-12 | 0.03 | $0.03 | 72231 |
| 2025-09-11 | 0.03 | $0.04 | 411 |
| 2025-09-10 | 0.03 | $0.03 | 3500 |
| 2025-09-09 | 0.03 | $0.03 | 10500 |
| 2025-09-08 | 0.03 | $0.04 | 4400 |
| 2025-09-05 | 0.03 | $0.03 | 416700 |
| 2025-09-04 | 0.03 | $0.03 | 10500 |
| 2025-09-03 | 0.04 | $0.03 | 132502 |
| 2025-09-02 | 0.04 | $0.04 | 10200 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 31300 |
| 2025-08-27 | 0.04 | $0.04 | 81637 |
| 2025-08-26 | 0.04 | $0.04 | 9800 |
| 2025-08-25 | 0.04 | $0.04 | 30600 |
| 2025-08-22 | 0.04 | $0.04 | 53100 |
| 2025-08-21 | 0.04 | $0.04 | 35000 |
| 2025-08-20 | 0.04 | $0.03 | 35000 |
| 2025-08-19 | 0.04 | $0.03 | 128800 |
| 2025-08-18 | 0.04 | $0.03 | 71500 |
| 2025-08-15 | 0.05 | $0.04 | 400 |
| 2025-08-14 | 0.05 | $0.04 | 181900 |
| 2025-08-13 | 0.05 | $0.03 | 367420 |
| 2025-08-12 | 0.05 | $0.04 | 313500 |
| 2025-08-11 | 0.05 | $0.04 | 948837 |
| 2025-08-08 | 0.05 | $0.05 | 169939 |
| 2025-08-07 | 0.05 | $0.05 | 184202 |
| 2025-08-06 | 0.05 | $0.06 | 25700 |
| 2025-08-05 | 0.04 | $0.05 | 280300 |
| 2025-08-04 | 0.04 | $0.06 | 248547 |
| 2025-08-01 | 0.04 | $0.05 | 371900 |
| 2025-07-31 | 0.04 | $0.05 | 344100 |
| 2025-07-30 | 0.04 | $0.06 | 141100 |
| 2025-07-29 | 0.03 | $0.06 | 314500 |
| 2025-07-28 | 0.03 | $0.05 | 778410 |
| 2025-07-25 | 0.03 | $0.06 | 638300 |
| 2025-07-24 | 0.02 | $0.08 | 1.0M |
| 2025-07-23 | 0.02 | $0.04 | 1.6M |
| 2025-07-22 | 0.01 | $0.01 | 667417 |
| 2025-07-21 | 0.01 | $0.02 | 71137 |
| 2025-07-18 | 0.01 | $0.02 | 20000 |
| 2025-07-17 | 0.01 | $0.02 | 61417 |
| 2025-07-16 | 0.01 | $0.02 | 11083 |
| 2025-07-15 | 0.01 | $0.02 | 36100 |
| 2025-07-14 | 0.01 | $0.02 | 37800 |
| 2025-07-11 | 0.01 | $0.02 | 54940 |
| 2025-07-10 | 0.01 | $0.01 | 66300 |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 48000 |
| 2025-07-01 | 0.01 | $0.01 | 60001 |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 300 |
| 2025-06-26 | 0.01 | $0.01 | 4500 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 42500 |
| 2025-06-23 | 0.01 | $0.01 | 1.6M |
| 2025-06-20 | 0.01 | $0.01 | 505 |
| 2025-06-18 | 0.01 | $0.01 | 9006 |
| 2025-06-17 | 0.02 | $0.02 | 4040 |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 67929 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 100 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 12300 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 30000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 30000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 39024 |
| 2025-05-15 | 0.02 | $0.01 | 75000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 14902 |
| 2025-05-12 | 0.02 | $0.02 | 1128 |
| 2025-05-09 | 0.02 | $0.01 | 832 |
| 2025-05-08 | 0.02 | $0.01 | 13800 |
| 2025-05-07 | 0.02 | $0.01 | 19001 |
| 2025-05-06 | 0.02 | $0.01 | 137500 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 25000 |
| 2025-05-01 | 0.02 | $0.01 | 500 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 33500 |
| 2025-04-28 | 0.02 | $0.02 | 5638 |
| 2025-04-25 | 0.02 | $0.02 | 32317 |
| 2025-04-24 | 0.02 | $0.02 | 10000 |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 72698 |
| 2025-04-17 | 0.02 | $0.02 | 5600 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 72698 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 140400 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 8550 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 25600 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 29500 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 14520 |
| 2025-03-28 | 0.02 | $0.02 | 14520 |
| 2025-03-27 | 0.02 | $0.02 | 14520 |
| 2025-03-26 | 0.02 | $0.02 | 14520 |
| 2025-03-25 | 0.02 | $0.02 | 116 |
| 2025-03-24 | 0.02 | $0.02 | 14520 |
| 2025-03-21 | 0.03 | $0.02 | 10512 |
| 2025-03-20 | 0.03 | $0.02 | 10542 |
| 2025-03-19 | 0.03 | $0.03 | 21241 |
| 2025-03-18 | 0.03 | $0.03 | 24540 |
| 2025-03-17 | 0.03 | $0.03 | 115 |
| 2025-03-14 | 0.03 | $0.03 | 6000 |
| 2025-03-13 | 0.03 | $0.03 | 500 |
| 2025-03-12 | 0.03 | $0.03 | 4046 |
| 2025-03-11 | 0.03 | $0.02 | 5300 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1115 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 1300 |
| 2025-03-03 | 0.03 | $0.02 | 15841 |
| 2025-02-28 | 0.03 | $0.02 | 15841 |
| 2025-02-27 | 0.03 | $0.02 | 27424 |
| 2025-02-26 | 0.03 | $0.02 | 13010 |
| 2025-02-25 | 0.03 | $0.02 | 10100 |
| 2025-02-24 | 0.03 | $0.03 | 36000 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | 128800 |
| 2025-02-19 | 0.03 | $0.04 | 28700 |
| 2025-02-18 | 0.03 | $0.03 | 19144 |
| 2025-02-14 | 0.03 | $0.03 | 47942 |
| 2025-02-13 | 0.03 | $0.03 | 15300 |
| 2025-02-12 | 0.02 | $0.04 | 27800 |
| 2025-02-11 | 0.02 | $0.03 | 225024 |
| 2025-02-10 | 0.02 | $0.03 | 311903 |
| 2025-02-07 | 0.02 | $0.03 | 10000 |
| 2025-02-06 | 0.02 | $0.03 | 44005 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | 100000 |
| 2025-02-03 | 0.02 | $0.02 | 100000 |
| 2025-01-31 | 0.02 | $0.02 | 18701 |
| 2025-01-30 | 0.02 | $0.02 | 150240 |
| 2025-01-29 | 0.02 | $0.02 | 20000 |
| 2025-01-28 | 0.02 | $0.02 | 74825 |
| 2025-01-27 | 0.02 | $0.02 | 20000 |
| 2025-01-24 | 0.02 | $0.03 | 4426 |
| 2025-01-23 | 0.02 | $0.02 | 20000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 20000 |
| 2025-01-17 | 0.02 | $0.02 | 20000 |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | 70600 |
| 2025-01-14 | 0.02 | $0.02 | 20000 |
| 2025-01-13 | 0.02 | $0.02 | 49300 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 12002 |
| 2025-01-07 | 0.02 | $0.03 | 20000 |
| 2025-01-06 | 0.02 | $0.03 | 100 |
| 2025-01-03 | 0.03 | $0.02 | 33800 |
| 2025-01-02 | 0.03 | $0.03 | 5041 |
| 2024-12-31 | 0.03 | $0.02 | 52600 |
| 2024-12-30 | 0.03 | $0.03 | 121120 |
| 2024-12-27 | 0.03 | $0.03 | 119744 |
| 2024-12-26 | 0.03 | $0.03 | 611 |
| 2024-12-24 | 0.03 | $0.03 | 46037 |
| 2024-12-23 | 0.03 | $0.03 | 15000 |
| 2024-12-20 | 0.03 | $0.02 | 2516 |
| 2024-12-19 | 0.03 | $0.03 | 22002 |
| 2024-12-18 | 0.03 | $0.02 | 60000 |
| 2024-12-17 | 0.03 | $0.02 | 734600 |
| 2024-12-16 | 0.03 | $0.03 | 125400 |
| 2024-12-13 | 0.03 | $0.03 | 1501 |
| 2024-12-12 | 0.03 | $0.03 | 24700 |
| 2024-12-11 | 0.03 | $0.03 | 24700 |
| 2024-12-10 | 0.03 | $0.03 | 24700 |
| 2024-12-09 | 0.03 | $0.03 | 24700 |
| 2024-12-06 | 0.03 | $0.03 | 25332 |
| 2024-12-05 | 0.03 | $0.03 | 45400 |
| 2024-12-04 | 0.03 | $0.03 | 940 |
| 2024-12-03 | 0.03 | $0.03 | 20000 |
| 2024-12-02 | 0.03 | $0.03 | 40046 |
| 2024-11-29 | 0.03 | $0.03 | 25400 |
| 2024-11-27 | 0.03 | $0.03 | 5425 |
| 2024-11-26 | 0.03 | $0.03 | 12210 |
| 2024-11-25 | 0.03 | $0.03 | 1800 |
| 2024-11-22 | 0.03 | $0.03 | 1730 |
| 2024-11-21 | 0.03 | $0.03 | 13700 |
| 2024-11-20 | 0.03 | $0.03 | 2800 |
| 2024-11-19 | 0.03 | $0.03 | 52500 |
| 2024-11-18 | 0.03 | $0.03 | 2900 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 21343 |
| 2024-11-13 | 0.03 | $0.03 | 21343 |
| 2024-11-12 | 0.04 | $0.03 | 24146 |
| 2024-11-11 | 0.04 | $0.03 | 15200 |
| 2024-11-08 | 0.04 | $0.04 | 10990 |
| 2024-11-07 | 0.04 | $0.04 | 46200 |
| 2024-11-06 | 0.04 | $0.04 | 5714 |
| 2024-11-05 | 0.04 | $0.04 | 9326 |
| 2024-11-04 | 0.04 | $0.04 | 26900 |
| 2024-11-01 | 0.04 | $0.04 | 40000 |
| 2024-10-31 | 0.04 | $0.04 | 34000 |
| 2024-10-30 | 0.04 | $0.04 | 17057 |
| 2024-10-29 | 0.04 | $0.03 | 74408 |
| 2024-10-28 | 0.04 | $0.04 | 25500 |
| 2024-10-25 | 0.04 | $0.04 | 7326 |
| 2024-10-24 | 0.04 | $0.03 | 7500 |
| 2024-10-23 | 0.04 | $0.04 | 7300 |
| 2024-10-22 | 0.04 | $0.04 | 2432 |
| 2024-10-21 | 0.04 | $0.04 | 9701 |
| 2024-10-18 | 0.04 | $0.04 | 236 |
| 2024-10-17 | 0.04 | $0.04 | 5301 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 300 |
| 2024-10-14 | 0.04 | $0.04 | 14113 |
| 2024-10-11 | 0.04 | $0.04 | 115603 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 4846 |
| 2024-10-08 | 0.04 | $0.04 | 9700 |
| 2024-10-07 | 0.04 | $0.05 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.04 | 5000 |
| 2024-10-02 | 0.04 | $0.04 | 7300 |
| 2024-10-01 | 0.04 | $0.03 | 978 |
| 2024-09-30 | 0.04 | $0.03 | 29600 |
| 2024-09-27 | 0.04 | $0.04 | 1100 |
| 2024-09-26 | 0.04 | $0.05 | 13010 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.04 | 35826 |
| 2024-09-23 | 0.04 | $0.04 | 1800 |
| 2024-09-20 | 0.04 | $0.04 | 12679 |
| 2024-09-19 | 0.04 | $0.04 | 12679 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 12679 |
| 2024-09-16 | 0.04 | $0.04 | 12679 |
| 2024-09-13 | 0.04 | $0.04 | 3200 |
| 2024-09-12 | 0.04 | $0.04 | 20044 |
| 2024-09-11 | 0.04 | $0.03 | 18024 |
| 2024-09-10 | 0.04 | $0.04 | 8500 |
| 2024-09-09 | 0.04 | $0.03 | 27700 |
| 2024-09-06 | 0.04 | $0.04 | 12100 |
| 2024-09-05 | 0.04 | $0.04 | 104041 |
| 2024-09-04 | 0.04 | $0.04 | 26518 |
| 2024-09-03 | 0.04 | $0.04 | 21141 |
| 2024-08-30 | 0.04 | $0.03 | 27141 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 2000 |
| 2024-08-27 | 0.05 | $0.04 | 12516 |
| 2024-08-26 | 0.05 | $0.04 | 6800 |
| 2024-08-23 | 0.05 | $0.04 | 7800 |
| 2024-08-22 | 0.05 | $0.05 | 8700 |
| 2024-08-21 | 0.05 | $0.05 | 8700 |
| 2024-08-20 | 0.05 | $0.05 | 16900 |
| 2024-08-19 | 0.05 | $0.05 | 5124 |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.05 | 14200 |
| 2024-08-14 | 0.05 | $0.05 | 4000 |
| 2024-08-13 | 0.06 | $0.05 | 6900 |
| 2024-08-12 | 0.06 | $0.05 | 27900 |
| 2024-08-09 | 0.06 | $0.05 | 1000 |
| 2024-08-08 | 0.06 | $0.05 | 21100 |
| 2024-08-07 | 0.06 | $0.06 | 17400 |
| 2024-08-06 | 0.06 | $0.05 | 18128 |
| 2024-08-05 | 0.06 | $0.05 | 2500 |
| 2024-08-02 | 0.06 | $0.06 | 1727 |
| 2024-08-01 | 0.06 | $0.06 | 3700 |
| 2024-07-31 | 0.06 | $0.06 | 3900 |
| 2024-07-30 | 0.06 | $0.06 | 15999 |
| 2024-07-29 | 0.06 | $0.06 | 10000 |
| 2024-07-26 | 0.06 | $0.06 | 15999 |
| 2024-07-25 | 0.06 | $0.06 | 58000 |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 21410 |
| 2024-07-22 | 0.06 | $0.07 | 12802 |
| 2024-07-19 | 0.06 | $0.07 | 17000 |
| 2024-07-18 | 0.06 | $0.07 | 16000 |
| 2024-07-16 | 0.06 | $0.06 | 2000 |
| 2024-07-12 | 0.06 | $0.06 | 1050 |
| 2024-07-11 | 0.06 | $0.06 | 7756 |
| 2024-07-10 | 0.06 | $0.06 | 3510 |
| 2024-07-09 | 0.06 | $0.06 | 33110 |
| 2024-07-08 | 0.06 | $0.06 | 2591 |
| 2024-07-05 | 0.06 | $0.07 | 11426 |
| 2024-07-02 | 0.06 | $0.06 | 10146 |
| 2024-07-01 | 0.06 | $0.06 | 2821 |
| 2024-06-28 | 0.06 | $0.06 | 25723 |
| 2024-06-26 | 0.06 | $0.06 | 6270 |
| 2024-06-25 | 0.06 | $0.08 | 13079 |
| 2024-06-24 | 0.05 | $0.08 | 203747 |
| 2024-06-21 | 0.05 | $0.09 | 227943 |
| 2024-06-20 | 0.05 | $0.07 | 443800 |
| 2024-06-18 | 0.04 | $0.04 | 80117 |
| 2024-06-17 | 0.04 | $0.04 | 8460 |
| 2024-06-14 | 0.04 | $0.04 | 13586 |
| 2024-06-12 | 0.05 | $0.05 | 500 |
| 2024-06-11 | 0.05 | $0.04 | 21050 |
| 2024-06-10 | 0.05 | $0.04 | 42555 |
| 2024-06-07 | 0.05 | $0.04 | 601 |
| 2024-06-06 | 0.05 | $0.04 | 5302 |
| 2024-06-05 | 0.05 | $0.04 | 1501 |
| 2024-06-04 | 0.05 | $0.05 | 6800 |
| 2024-06-03 | 0.05 | $0.05 | 4025 |
| 2024-05-31 | 0.05 | $0.05 | 1000 |
| 2024-05-30 | 0.05 | $0.05 | 7290 |
| 2024-05-28 | 0.05 | $0.05 | 17991 |
| 2024-05-24 | 0.05 | $0.05 | 3707 |
| 2024-05-23 | 0.05 | $0.05 | 103 |
| 2024-05-22 | 0.05 | $0.05 | 25100 |
| 2024-05-21 | 0.05 | $0.05 | 5325 |
| 2024-05-20 | 0.05 | $0.05 | 6445 |
| 2024-05-16 | 0.05 | $0.05 | 45430 |
| 2024-05-15 | 0.05 | $0.05 | 10855 |
| 2024-05-14 | 0.05 | $0.05 | 523 |
| 2024-05-13 | 0.05 | $0.05 | 64798 |
| 2024-05-10 | 0.05 | $0.04 | 6000 |
| 2024-05-09 | 0.05 | $0.04 | 22662 |
| 2024-05-08 | 0.05 | $0.05 | 10001 |
| 2024-05-07 | 0.05 | $0.05 | 12800 |
| 2024-05-06 | 0.05 | $0.05 | 610 |
| 2024-05-01 | 0.05 | $0.05 | 100030 |
| 2024-04-30 | 0.05 | $0.05 | 51410 |
| 2024-04-29 | 0.05 | $0.06 | 41503 |
| 2024-04-25 | 0.05 | $0.05 | 2000 |
| 2024-04-22 | 0.04 | $0.05 | 61599 |
| 2024-04-19 | 0.04 | $0.05 | 30000 |
| 2024-04-18 | 0.04 | $0.05 | 5000 |
| 2024-04-17 | 0.04 | $0.05 | 500 |
| 2024-04-11 | 0.04 | $0.05 | 6001 |
| 2024-04-10 | 0.04 | $0.05 | 14379 |
| 2024-04-09 | 0.04 | $0.05 | 12452 |
| 2024-04-08 | 0.04 | $0.05 | 156533 |
| 2024-04-05 | 0.03 | $0.04 | 53821 |
| 2024-04-01 | 0.03 | $0.03 | 6700 |
| 2024-03-28 | 0.03 | $0.04 | 23600 |
| 2024-03-27 | 0.03 | $0.05 | 86808 |
| 2024-03-26 | 0.03 | $0.03 | 600 |
| 2024-03-25 | 0.03 | $0.04 | 10081 |
| 2024-03-21 | 0.03 | $0.03 | 355 |
| 2024-03-20 | 0.03 | $0.04 | 39309 |
| 2024-03-18 | 0.03 | $0.03 | 651 |
| 2024-03-14 | 0.03 | $0.03 | 39300 |
| 2024-03-13 | 0.03 | $0.03 | 10500 |
| 2024-03-12 | 0.03 | $0.03 | 100 |
| 2024-03-11 | 0.03 | $0.03 | 1756 |
| 2024-03-08 | 0.03 | $0.03 | 23098 |
| 2024-03-07 | 0.03 | $0.03 | 200 |
| 2024-03-06 | 0.04 | $0.03 | 70130 |
| 2024-03-04 | 0.04 | $0.03 | 803 |
| 2024-02-28 | 0.04 | $0.03 | 10007 |
| 2024-02-27 | 0.04 | $0.04 | 14530 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | 3000 |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 26136 |
| 2024-02-16 | 0.03 | $0.04 | 21091 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 69500 |
| 2024-02-13 | 0.03 | $0.03 | 10000 |
| 2024-02-12 | 0.03 | $0.03 | 30200 |
| 2024-02-09 | 0.03 | $0.04 | 17100 |
| 2024-02-08 | 0.03 | $0.03 | 2492 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 18702 |
| 2024-02-02 | 0.03 | $0.03 | 7000 |
| 2024-02-01 | 0.03 | $0.03 | 512 |
| 2024-01-31 | 0.03 | $0.04 | 62376 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 35985 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 13476 |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.03 | 1532 |
| 2024-01-17 | 0.04 | $0.04 | 1000 |
| 2024-01-16 | 0.04 | $0.03 | 71293 |
| 2024-01-12 | 0.04 | $0.02 | 109043 |
| 2024-01-11 | 0.04 | $0.03 | 45675 |
| 2024-01-10 | 0.04 | $0.04 | 5000 |
| 2024-01-09 | 0.04 | $0.04 | 10000 |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | 2248 |
| 2024-01-04 | 0.04 | $0.04 | 10000 |
| 2024-01-03 | 0.04 | $0.04 | 11206 |
| 2024-01-02 | 0.04 | $0.04 | 2060 |
| 2023-12-29 | 0.04 | $0.05 | 32023 |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | — |
| 2023-12-26 | 0.05 | $0.04 | 66621 |
| 2023-12-22 | 0.05 | $0.05 | 13820 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | 10000 |
| 2023-12-18 | 0.05 | $0.05 | 210 |
| 2023-12-15 | 0.05 | $0.04 | 100 |
| 2023-12-14 | 0.06 | $0.04 | 154646 |
| 2023-12-13 | 0.06 | $0.05 | 16151 |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 5000 |
| 2023-12-07 | 0.06 | $0.06 | 31096 |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.05 | $0.07 | 197948 |
| 2023-12-04 | 0.05 | $0.05 | 92096 |
| 2023-12-01 | 0.05 | $0.05 | 10100 |
| 2023-11-30 | 0.05 | $0.06 | 1000 |
| 2023-11-29 | 0.05 | $0.06 | 36556 |
| 2023-11-28 | 0.05 | $0.07 | 43602 |
| 2023-11-27 | 0.05 | $0.06 | 28000 |
| 2023-11-24 | 0.05 | $0.07 | 51952 |
| 2023-11-22 | 0.04 | $0.10 | 305164 |
| 2023-11-21 | 0.04 | $0.04 | 252225 |
| 2023-11-20 | 0.04 | $0.04 | 95050 |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 27733 |
| 2023-11-15 | 0.04 | $0.04 | 86740 |
| 2023-11-14 | 0.04 | $0.04 | 20597 |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | 19278 |
| 2023-11-09 | 0.04 | $0.03 | 11000 |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | 3501 |
| 2023-11-06 | 0.05 | $0.04 | 56054 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | 8601 |
| 2023-11-01 | 0.05 | $0.04 | 46223 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 10005 |
| 2023-10-27 | 0.05 | $0.05 | 1752 |
| 2023-10-26 | 0.06 | $0.05 | 40151 |
| 2023-10-25 | 0.06 | $0.04 | 6586 |
| 2023-10-24 | 0.06 | $0.04 | 6273 |
| 2023-10-23 | 0.06 | $0.05 | 10000 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | 2058 |
| 2023-10-18 | 0.06 | $0.05 | 20533 |
| 2023-10-17 | 0.06 | $0.05 | 109700 |
| 2023-10-16 | 0.06 | $0.05 | 7372 |
| 2023-10-13 | 0.06 | $0.05 | 212190 |
| 2023-10-12 | 0.06 | $0.07 | 102801 |
| 2023-10-11 | 0.06 | $0.09 | 34120 |
| 2023-10-10 | 0.06 | $0.10 | 3480 |
| 2023-10-09 | 0.05 | $0.07 | 23175 |
| 2023-10-06 | 0.05 | $0.06 | 35400 |
| 2023-10-05 | 0.05 | $0.08 | 22650 |
| 2023-10-04 | 0.05 | $0.07 | 7791 |
| 2023-10-03 | 0.04 | $0.08 | 71666 |
| 2023-10-02 | 0.04 | $0.06 | 20400 |
| 2023-09-29 | 0.03 | $0.08 | 90344 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 6780 |
| 2023-09-26 | 0.03 | $0.03 | 38000 |
| 2023-09-25 | 0.03 | $0.03 | 57810 |
| 2023-09-22 | 0.03 | $0.03 | 2500 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 37600 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 8834 |
| 2023-09-14 | 0.02 | $0.03 | 27700 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 25413 |
| 2023-09-08 | 0.02 | $0.02 | 25420 |
| 2023-09-07 | 0.02 | $0.03 | 40000 |
| 2023-09-06 | 0.02 | $0.02 | 30050 |
| 2023-09-05 | 0.02 | $0.02 | 298082 |
| 2023-09-01 | 0.03 | $0.02 | 31543 |
| 2023-08-31 | 0.03 | $0.02 | 303658 |
| 2023-08-30 | 0.02 | $0.04 | 150382 |
| 2023-08-29 | 0.02 | $0.02 | 318915 |
| 2023-08-28 | 0.02 | $0.03 | 136477 |
| 2023-08-25 | 0.02 | $0.03 | 106744 |
| 2023-08-24 | 0.02 | $0.05 | 902262 |
| 2023-08-23 | 0.02 | $0.02 | 74527 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 78011 |
| 2023-08-18 | 0.02 | $0.02 | 7845 |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 201 |
| 2023-08-15 | 0.02 | $0.02 | 5004 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 7995 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 20001 |
| 2023-08-08 | 0.02 | $0.02 | 10000 |
| 2023-08-07 | 0.02 | $0.02 | 20573 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 10048 |
| 2023-08-02 | 0.02 | $0.02 | 5520 |
| 2023-08-01 | 0.02 | $0.02 | 635 |
| 2023-07-31 | 0.02 | $0.02 | 24728 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 21134 |
| 2023-07-26 | 0.02 | $0.02 | 1000 |
| 2023-07-25 | 0.02 | $0.02 | 60188 |
| 2023-07-24 | 0.03 | $0.02 | 21634 |
| 2023-07-21 | 0.03 | $0.02 | 42104 |
| 2023-07-20 | 0.03 | $0.02 | 3090 |
| 2023-07-19 | 0.03 | $0.02 | 56119 |
| 2023-07-18 | 0.03 | $0.02 | 16000 |
| 2023-07-17 | 0.03 | $0.02 | 159214 |
| 2023-07-14 | 0.03 | $0.03 | 41000 |
| 2023-07-13 | 0.03 | $0.03 | 33112 |
| 2023-07-12 | 0.03 | $0.03 | 19816 |
| 2023-07-11 | 0.04 | $0.04 | 2337 |
| 2023-07-10 | 0.04 | $0.04 | 94531 |
| 2023-07-07 | 0.04 | $0.03 | 149011 |
| 2023-07-06 | 0.04 | $0.04 | 252474 |
| 2023-07-05 | 0.04 | $0.03 | 6100 |
| 2023-07-03 | 0.04 | $0.03 | 100 |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | 49874 |
| 2023-06-28 | 0.04 | $0.03 | 27600 |
| 2023-06-27 | 0.04 | $0.03 | 5000 |
| 2023-06-26 | 0.04 | $0.04 | 111764 |
| 2023-06-23 | 0.05 | $0.04 | 24934 |
| 2023-06-22 | 0.05 | $0.04 | 4022 |
| 2023-06-21 | 0.05 | $0.04 | 32100 |
| 2023-06-20 | 0.05 | $0.04 | 72196 |
| 2023-06-16 | 0.05 | $0.05 | 1100 |
| 2023-06-15 | 0.05 | $0.05 | 17061 |
| 2023-06-14 | 0.05 | $0.04 | 7380 |
| 2023-06-13 | 0.05 | $0.04 | 14632 |
| 2023-06-12 | 0.05 | $0.04 | 46765 |
| 2023-06-09 | 0.06 | $0.05 | 40401 |
| 2023-06-08 | 0.06 | $0.05 | 11341 |
| 2023-06-07 | 0.06 | $0.05 | 26711 |
| 2023-06-06 | 0.06 | $0.04 | 18096 |
| 2023-06-05 | 0.06 | $0.05 | 2370 |
| 2023-06-02 | 0.07 | $0.05 | 49825 |
| 2023-06-01 | 0.07 | $0.06 | 1001 |
| 2023-05-31 | 0.07 | $0.05 | 24359 |
| 2023-05-30 | 0.07 | $0.07 | 100 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 100 |
| 2023-05-24 | 0.07 | $0.06 | 628 |
| 2023-05-23 | 0.08 | $0.08 | 23732 |
| 2023-05-22 | 0.08 | $0.05 | 2210 |
| 2023-05-19 | 0.08 | $0.08 | 231465 |
| 2023-05-18 | 0.08 | $0.08 | 8800 |
| 2023-05-17 | 0.08 | $0.06 | 181034 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | 174115 |
| 2023-05-12 | 0.09 | $0.07 | 164034 |
| 2023-05-11 | 0.09 | $0.08 | 58070 |
| 2023-05-10 | 0.09 | $0.08 | 4360 |
| 2023-05-09 | 0.09 | $0.08 | 5917 |
| 2023-05-08 | 0.09 | $0.08 | 2500 |
| 2023-05-05 | 0.10 | $0.08 | — |
| 2023-05-04 | 0.10 | $0.08 | 20129 |
| 2023-05-03 | 0.10 | $0.07 | 25984 |
| 2023-05-02 | 0.11 | $0.08 | 48891 |
| 2023-05-01 | 0.11 | $0.09 | 37202 |
| 2023-04-28 | 0.11 | $0.09 | 90661 |
| 2023-04-27 | 0.11 | $0.14 | 2500 |
| 2023-04-26 | 0.11 | $0.14 | 154773 |
| 2023-04-25 | 0.11 | $0.11 | 3500 |
| 2023-04-24 | 0.11 | $0.11 | 1500 |
| 2023-04-21 | 0.11 | $0.11 | 2500 |
| 2023-04-20 | 0.11 | $0.11 | 113115 |
| 2023-04-19 | 0.11 | $0.07 | 4100 |
| 2023-04-18 | 0.11 | $0.09 | 2250 |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 44246 |
| 2023-04-13 | 0.11 | $0.10 | 26591 |
| 2023-04-12 | 0.11 | $0.12 | 3252 |
| 2023-04-11 | 0.11 | $0.12 | 172877 |
| 2023-04-10 | 0.11 | $0.12 | 19901 |
| 2023-04-06 | 0.11 | $0.15 | 83204 |
| 2023-04-05 | 0.11 | $0.13 | 80245 |
| 2023-04-04 | 0.11 | $0.18 | 87129 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | 4628 |
| 2023-03-30 | 0.11 | $0.10 | 32552 |
| 2023-03-29 | 0.11 | $0.08 | 6500 |
| 2023-03-28 | 0.11 | $0.09 | 100 |
| 2023-03-27 | 0.11 | $0.09 | 36224 |
| 2023-03-24 | 0.12 | $0.09 | — |
| 2023-03-23 | 0.12 | $0.09 | 109376 |
| 2023-03-22 | 0.12 | $0.09 | 119747 |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | 200 |
| 2023-03-17 | 0.13 | $0.11 | 34168 |
| 2023-03-16 | 0.13 | $0.13 | 1200 |
| 2023-03-15 | 0.13 | $0.12 | 26545 |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | 2900 |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | 40000 |
| 2023-03-03 | 0.14 | $0.15 | 2124 |
| 2023-03-02 | 0.14 | $0.11 | 520 |
| 2023-03-01 | 0.14 | $0.15 | 1600 |
| 2023-02-28 | 0.14 | $0.15 | 19637 |
| 2023-02-27 | 0.14 | $0.12 | 92141 |
| 2023-02-24 | 0.14 | $0.13 | 3195 |
| 2023-02-23 | 0.14 | $0.13 | 200 |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | 18219 |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | 1725 |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.16 | $0.15 | — |
| 2023-02-13 | 0.16 | $0.15 | 1007 |
| 2023-02-10 | 0.16 | $0.15 | 178 |
| 2023-02-09 | 0.17 | $0.13 | — |
| 2023-02-08 | 0.17 | $0.13 | — |
| 2023-02-07 | 0.18 | $0.13 | 6791 |
| 2023-02-06 | 0.19 | $0.18 | 2698 |
| 2023-02-03 | 0.20 | $0.15 | 52949 |
| 2023-02-02 | 0.21 | $0.15 | — |
| 2023-02-01 | 0.22 | $0.15 | 33120 |
| 2023-01-31 | 0.23 | $0.16 | 15066 |
| 2023-01-30 | 0.24 | $0.19 | — |
| 2023-01-27 | 0.25 | $0.19 | 900 |
| 2023-01-26 | 0.26 | $0.17 | 38066 |
| 2023-01-25 | 0.26 | $0.20 | 6167 |
| 2023-01-24 | 0.27 | $0.20 | 91124 |
| 2023-01-23 | 0.28 | $0.25 | 17003 |
| 2023-01-20 | 0.28 | $0.25 | 140314 |
| 2023-01-19 | 0.28 | $0.22 | — |
| 2023-01-18 | 0.28 | $0.22 | 68628 |
| 2023-01-17 | 0.28 | $0.24 | 64119 |
| 2023-01-13 | 0.28 | $0.24 | 5200 |
| 2023-01-12 | 0.28 | $0.24 | 88598 |
| 2023-01-11 | 0.29 | $0.35 | 517 |
| 2023-01-10 | 0.28 | $0.50 | 9100 |
| 2023-01-09 | 0.25 | $0.55 | 9600 |
| 2023-01-06 | 0.22 | $0.37 | 33171 |
| 2023-01-05 | 0.20 | $0.25 | 44017 |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | 100 |
| 2022-12-30 | 0.20 | $0.20 | 12991 |
| 2022-12-29 | 0.20 | $0.20 | 1595 |
| 2022-12-28 | 0.20 | $0.18 | 655 |
| 2022-12-27 | 0.21 | $0.20 | 546 |
| 2022-12-23 | 0.21 | $0.20 | 680 |
| 2022-12-22 | 0.22 | $0.15 | 6998 |
| 2022-12-21 | 0.23 | $0.17 | 5315 |
| 2022-12-20 | 0.24 | $0.19 | — |
| 2022-12-19 | 0.25 | $0.19 | 11467 |
| 2022-12-16 | 0.25 | $0.19 | 1445 |
| 2022-12-15 | 0.26 | $0.20 | 101 |
| 2022-12-14 | 0.27 | $0.27 | 100 |
| 2022-12-13 | 0.27 | $0.27 | 2822 |
| 2022-12-12 | 0.28 | $0.19 | 2822 |
| 2022-12-09 | 0.29 | $0.12 | 845 |
| 2022-12-08 | 0.31 | $0.29 | — |
| 2022-12-07 | 0.31 | $0.29 | 4800 |
| 2022-12-06 | 0.31 | $0.25 | 3300 |
| 2022-12-05 | 0.32 | $0.27 | 6900 |
| 2022-12-02 | 0.32 | $0.29 | 6476 |
| 2022-12-01 | 0.33 | $0.34 | 198 |
| 2022-11-30 | 0.32 | $0.33 | 1431 |
| 2022-11-29 | 0.32 | $0.32 | 257 |
| 2022-11-28 | 0.32 | $0.34 | — |
| 2022-11-25 | 0.32 | $0.34 | 2600 |
| 2022-11-23 | 0.32 | $0.37 | 1128 |
| 2022-11-22 | 0.31 | $0.33 | 5326 |
| 2022-11-21 | 0.31 | $0.29 | 3242 |
| 2022-11-18 | 0.31 | $0.30 | — |
| 2022-11-17 | 0.31 | $0.30 | 1300 |
| 2022-11-16 | 0.32 | $0.31 | 1028 |
| 2022-11-15 | 0.32 | $0.33 | 6066 |
| 2022-11-14 | 0.32 | $0.36 | 1370 |
| 2022-11-11 | 0.31 | $0.29 | 1200 |
| 2022-11-10 | 0.32 | $0.34 | — |
| 2022-11-09 | 0.31 | $0.34 | — |
| 2022-11-08 | 0.31 | $0.34 | 2313 |
| 2022-11-07 | 0.31 | $0.34 | 1000 |
| 2022-11-04 | 0.31 | $0.26 | 2423 |
| 2022-11-03 | 0.32 | $0.25 | 5894 |
| 2022-11-02 | 0.33 | $0.30 | 3000 |
| 2022-11-01 | 0.33 | $0.23 | 4545 |
| 2022-10-31 | 0.34 | $0.33 | 500 |
| 2022-10-28 | 0.35 | $0.33 | 2827 |
| 2022-10-27 | 0.35 | $0.35 | 300 |
| 2022-10-26 | 0.35 | $0.33 | — |
| 2022-10-25 | 0.35 | $0.33 | 1500 |
| 2022-10-24 | 0.36 | $0.32 | 2425 |
| 2022-10-21 | 0.37 | $0.32 | 2130 |
| 2022-10-20 | 0.37 | $0.36 | 2520 |
| 2022-10-19 | 0.38 | $0.35 | — |
| 2022-10-18 | 0.39 | $0.35 | — |
| 2022-10-17 | 0.40 | $0.35 | 3270 |
| 2022-10-14 | 0.41 | $0.35 | 1004 |
| 2022-10-13 | 0.42 | $0.37 | 2198 |
| 2022-10-12 | 0.43 | $0.32 | 3001 |
| 2022-10-11 | 0.45 | $0.32 | 10000 |
| 2022-10-10 | 0.47 | $0.41 | 2500 |
| 2022-10-07 | 0.49 | $0.45 | 4750 |
| 2022-10-06 | 0.50 | $0.40 | — |
| 2022-10-05 | 0.51 | $0.40 | 520 |
| 2022-10-04 | 0.53 | $0.35 | 902 |
| 2022-10-03 | 0.56 | $0.39 | 466 |
| 2022-09-30 | 0.58 | $0.45 | 1181 |
| 2022-09-29 | 0.59 | $0.45 | 449 |
| 2022-09-28 | 0.61 | $0.39 | 14600 |
| 2022-09-27 | 0.63 | $0.49 | 100 |
| 2022-09-26 | 0.65 | $0.52 | 10391 |
| 2022-09-23 | 0.66 | $0.68 | — |
| 2022-09-22 | 0.66 | $0.68 | — |
| 2022-09-21 | 0.65 | $0.68 | — |
| 2022-09-20 | 0.64 | $0.68 | 5582 |
| 2022-09-19 | 0.63 | $0.41 | 2951 |
| 2022-09-16 | 0.65 | $0.79 | 597 |
| 2022-09-15 | 0.63 | $0.65 | 155 |
| 2022-09-14 | 0.62 | $0.82 | 2121 |
| 2022-09-13 | 0.59 | $0.60 | 2140 |
| 2022-09-12 | 0.59 | $0.51 | 2004 |
| 2022-09-09 | 0.58 | $0.75 | 19732 |
| 2022-09-08 | 0.56 | $1.00 | 28225 |
| 2022-09-07 | 0.50 | $0.58 | 4456 |
| 2022-09-06 | 0.48 | $0.57 | — |
| 2022-09-02 | 0.47 | $0.57 | 100 |
| 2022-09-01 | 0.45 | $0.57 | 1251 |
| 2022-08-31 | 0.43 | $0.65 | 1500 |
| 2022-08-30 | 0.41 | $0.65 | 6249 |
| 2022-08-29 | 0.38 | $0.51 | 5143 |
| 2022-08-26 | 0.36 | $0.45 | 7621 |
| 2022-08-25 | 0.36 | $0.48 | 7595 |
| 2022-08-24 | 0.35 | $0.47 | 2305 |
| 2022-08-23 | 0.34 | $0.41 | — |
| 2022-08-22 | 0.33 | $0.41 | 2740 |
| 2022-08-19 | 0.33 | $0.50 | 7976 |
| 2022-08-18 | 0.31 | $0.28 | 5483 |
| 2022-08-17 | 0.32 | $0.28 | 2000 |
| 2022-08-16 | 0.32 | $0.21 | 4312 |
| 2022-08-15 | 0.34 | $0.22 | — |
| 2022-08-12 | 0.35 | $0.22 | 188 |
| 2022-08-11 | 0.36 | $0.21 | 2580 |
| 2022-08-10 | 0.38 | $0.20 | 9235 |
| 2022-08-09 | 0.40 | $0.35 | 12300 |
| 2022-08-08 | 0.40 | $0.40 | 1706 |
| 2022-08-05 | 0.40 | $0.17 | 1070 |
| 2022-08-04 | 0.42 | $0.45 | 606 |
| 2022-08-03 | 0.41 | $0.50 | — |
| 2022-08-02 | 0.40 | $0.50 | 155 |
| 2022-08-01 | 0.38 | $0.53 | — |
| 2022-07-29 | 0.36 | $0.53 | — |
| 2022-07-28 | 0.34 | $0.53 | — |
| 2022-07-27 | 0.32 | $0.53 | 5056 |
| 2022-07-26 | 0.30 | $0.20 | — |
| 2022-07-25 | 0.31 | $0.20 | 700 |
| 2022-07-22 | 0.32 | $0.30 | — |
| 2022-07-21 | 0.33 | $0.30 | — |
| 2022-07-20 | 0.34 | $0.30 | — |
| 2022-07-19 | 0.34 | $0.30 | — |
| 2022-07-18 | 0.35 | $0.30 | 4000 |
| 2022-07-15 | 0.37 | $0.70 | — |
| 2022-07-14 | 0.34 | $0.70 | 3100 |
| 2022-07-13 | 0.31 | $0.17 | — |
| 2022-07-12 | 0.33 | $0.17 | 200 |
| 2022-07-11 | 0.36 | $0.11 | — |
| 2022-07-08 | 0.39 | $0.11 | 11500 |
| 2022-07-07 | 0.43 | $0.40 | 400 |
| 2022-07-06 | 0.44 | $0.10 | 1100 |
| 2022-07-05 | 0.49 | $0.30 | 1400 |
| 2022-07-01 | 0.51 | $0.10 | 3600 |
| 2022-06-30 | 0.56 | $0.49 | 3500 |
| 2022-06-29 | 0.57 | $0.55 | 2100 |
| 2022-06-28 | 0.58 | $0.15 | — |
| 2022-06-27 | 0.62 | $0.55 | 70772 |
| 2022-06-24 | 0.63 | $0.70 | 3 |
| 2022-06-23 | 0.62 | $0.60 | 340 |
| 2022-06-22 | 0.63 | $0.60 | 20080 |
| 2022-06-21 | 0.63 | $0.65 | 355 |
| 2022-06-17 | 0.63 | $0.65 | 3660 |
| 2022-06-16 | 0.62 | $0.65 | 2188 |
| 2022-06-15 | 0.62 | $0.50 | — |
| 2022-06-14 | 0.63 | $0.50 | 470 |
| 2022-06-13 | 0.64 | $0.60 | 683 |
| 2022-06-10 | 0.64 | $0.65 | 409 |
| 2022-06-09 | 0.63 | $0.65 | 8 |
| 2022-06-08 | 0.62 | $0.65 | 2 |
| 2022-06-07 | 0.62 | $0.70 | 300 |
| 2022-06-06 | 0.60 | $0.70 | 386 |
| 2022-06-03 | 0.59 | $0.73 | 3 |
| 2022-06-02 | 0.57 | $0.60 | 288 |
| 2022-06-01 | 0.56 | $0.75 | 212 |
| 2022-05-31 | 0.54 | $0.70 | 10 |
| 2022-05-27 | 0.52 | $0.75 | 600 |
| 2022-05-26 | 0.50 | $0.50 | 2237 |
| 2022-05-25 | 0.49 | $0.50 | 4201 |
| 2022-05-24 | 0.49 | $0.50 | 420 |
| 2022-05-23 | 0.49 | $0.50 | 6146 |
| 2022-05-20 | 0.49 | $0.50 | 6845 |
| 2022-05-19 | 0.49 | $0.50 | 2180 |
| 2022-05-18 | 0.49 | $0.50 | 1120 |
| 2022-05-17 | 0.49 | $0.50 | 143 |
| 2022-05-16 | 0.49 | $0.55 | 242 |
| 2022-05-13 | 0.48 | $0.50 | 968 |
| 2022-05-12 | 0.48 | $0.45 | 1086 |
| 2022-05-11 | 0.48 | $0.50 | 3900 |
| 2022-05-10 | 0.48 | $0.50 | 1315 |
| 2022-05-09 | 0.48 | $0.50 | 4128 |
| 2022-05-06 | 0.48 | $0.45 | 139 |
| 2022-05-05 | 0.48 | $0.40 | 1686 |
| 2022-05-04 | 0.50 | $0.45 | 3236 |
| 2022-05-03 | 0.51 | $0.45 | 12344 |
| 2022-05-02 | 0.52 | $0.45 | 6129 |
| 2022-04-29 | 0.53 | $0.70 | 21339 |
| 2022-04-28 | 0.53 | $0.40 | 1111 |
| 2022-04-27 | 0.55 | $0.43 | 1040 |
| 2022-04-26 | 0.57 | $0.50 | 361 |
| 2022-04-25 | 0.59 | $0.55 | 210 |
| 2022-04-22 | 0.61 | $0.50 | 1569 |
| 2022-04-21 | 0.64 | $0.45 | 515 |
| 2022-04-20 | 0.67 | $0.45 | 1999 |
| 2022-04-19 | 0.71 | $0.50 | 14781 |
| 2022-04-18 | 0.75 | $0.50 | 9404 |
| 2022-04-14 | 0.80 | $0.50 | 1960 |
| 2022-04-13 | 0.84 | $0.50 | 7828 |
| 2022-04-12 | 0.90 | $0.50 | 57198 |
| 2022-04-11 | 0.95 | $0.50 | 3386 |
| 2022-04-08 | 1.01 | $0.80 | 1250 |
| 2022-04-07 | 1.05 | $0.85 | 88 |
| 2022-04-06 | 1.08 | $0.90 | 10986 |
| 2022-04-05 | 1.11 | $0.75 | 620 |
| 2022-04-04 | 1.15 | $0.90 | 50 |
| 2022-04-01 | 1.19 | $0.90 | 2630 |
| 2022-03-31 | 1.22 | $0.90 | 24604 |
| 2022-03-30 | 1.27 | $0.75 | 66767 |
| 2022-03-29 | 1.33 | $1.25 | 7644 |
| 2022-03-28 | 1.35 | $1.25 | 1738 |
| 2022-03-25 | 1.37 | $1.20 | 21081 |
| 2022-03-24 | 1.40 | $1.25 | 6056 |
| 2022-03-23 | 1.43 | $1.44 | 2460 |
| 2022-03-22 | 1.44 | $1.30 | 3879 |
| 2022-03-21 | 1.47 | $1.25 | 5653 |
| 2022-03-18 | 1.51 | $1.50 | 7055 |
| 2022-03-17 | 1.52 | $1.30 | 8 |
| 2022-03-16 | 1.56 | $1.50 | 1642 |
| 2022-03-15 | 1.58 | $1.25 | 2465 |
| 2022-03-14 | 1.63 | $1.35 | 637 |
| 2022-03-11 | 1.67 | $1.30 | 720 |
| 2022-03-10 | 1.71 | $1.45 | 90 |
| 2022-03-09 | 1.75 | $1.35 | 2376 |
| 2022-03-08 | 1.79 | $1.20 | 5952 |
| 2022-03-07 | 1.86 | $1.50 | 1790 |
| 2022-03-04 | 1.89 | $1.65 | 3254 |
| 2022-03-03 | 1.90 | $1.75 | 2163 |
| 2022-03-02 | 1.91 | $2.00 | 10721 |
| 2022-03-01 | 1.89 | $2.00 | 126 |
| 2022-02-28 | 1.87 | $2.15 | 29636 |
| 2022-02-25 | 1.83 | $1.85 | 3347 |
| 2022-02-24 | 1.82 | $2.00 | 858 |
| 2022-02-23 | 1.79 | $1.80 | 637 |
| 2022-02-22 | 1.78 | $1.75 | 2830 |
| 2022-02-18 | 1.78 | $2.00 | 40 |
| 2022-02-17 | 1.75 | $2.00 | 55832 |
| 2022-02-16 | 1.73 | $2.00 | 230 |
| 2022-02-15 | 1.70 | $2.00 | 10 |
| 2022-02-14 | 1.68 | $1.75 | 81 |
| 2022-02-11 | 1.68 | $2.05 | 100 |
| 2022-02-10 | 1.66 | $2.00 | 39074 |
| 2022-02-09 | 1.64 | $1.55 | 30 |
| 2022-02-08 | 1.67 | $1.40 | 1 |
| 2022-02-07 | 1.71 | $1.50 | 1008 |
| 2022-02-04 | 1.75 | $1.50 | 984 |
| 2022-02-03 | 1.80 | $1.50 | 730 |
| 2022-02-02 | 1.84 | $1.50 | 1162 |
| 2022-02-01 | 1.89 | $1.50 | 6928 |
| 2022-01-31 | 1.94 | $1.65 | 488 |
| 2022-01-28 | 1.98 | $1.50 | 7700 |
| 2022-01-27 | 2.05 | $1.65 | 5615 |
| 2022-01-26 | 2.10 | $1.75 | 438 |
| 2022-01-25 | 2.15 | $1.94 | 120 |
| 2022-01-24 | 2.19 | $1.55 | 8444 |
| 2022-01-21 | 2.26 | $2.25 | 10 |
| 2022-01-20 | 2.27 | $2.10 | 23288 |
| 2022-01-19 | 2.30 | $2.10 | 432 |
| 2022-01-18 | 2.34 | $2.10 | 14596 |
| 2022-01-14 | 2.38 | $2.40 | 10733 |
| 2022-01-13 | 2.39 | $2.45 | 11626 |
| 2022-01-12 | 2.40 | $2.35 | 4625 |
| 2022-01-11 | 2.42 | $2.23 | 488 |
| 2022-01-10 | 2.45 | $2.14 | 906 |
| 2022-01-07 | 2.51 | $2.11 | 153 |
| 2022-01-06 | 2.57 | $2.25 | 120 |
| 2022-01-05 | 2.62 | $1.97 | 2984 |
| 2022-01-04 | 2.71 | $2.15 | 7092 |
| 2022-01-03 | 2.78 | $2.09 | 19020 |
| 2021-12-31 | 2.85 | $3.00 | 10252 |
| 2021-12-30 | 2.84 | $3.50 | 25771 |
| 2021-12-29 | 2.77 | $2.00 | 19895 |
| 2021-12-28 | 2.85 | $2.50 | 4176 |
| 2021-12-27 | 2.88 | $2.50 | 2192 |
| 2021-12-23 | 2.91 | $3.00 | 734 |
| 2021-12-22 | 2.90 | $2.50 | 3956 |
| 2021-12-21 | 2.94 | $3.00 | 4598 |
| 2021-12-20 | 2.93 | $3.00 | 1120 |
| 2021-12-17 | 2.93 | $3.00 | 2600 |
| 2021-12-16 | 2.93 | $3.00 | 6714 |
| 2021-12-15 | 2.93 | $2.50 | 1775 |
| 2021-12-14 | 2.98 | $2.50 | 13643 |
| 2021-12-13 | 3.04 | $3.50 | 194 |
| 2021-12-10 | 3.00 | $3.50 | 1682 |
| 2021-12-09 | 2.96 | $3.50 | 6887 |
| 2021-12-08 | 2.92 | $3.50 | 941 |
| 2021-12-07 | 2.88 | $3.50 | 2813 |
| 2021-12-06 | 2.85 | $2.00 | 1516 |
| 2021-12-03 | 2.96 | $2.00 | 478 |
| 2021-12-02 | 3.08 | $2.50 | 2017 |
| 2021-12-01 | 3.16 | $2.50 | 1529 |
| 2021-11-30 | 3.25 | $2.50 | 2650 |
| 2021-11-29 | 3.35 | $2.50 | 2344 |
| 2021-11-26 | 3.46 | $3.00 | 2289 |
| 2021-11-24 | 3.53 | $3.50 | 470 |
| 2021-11-23 | 3.56 | $3.00 | 6132 |
| 2021-11-22 | 3.64 | $3.50 | 1541 |
| 2021-11-19 | 3.69 | $3.50 | 22025 |
| 2021-11-18 | 3.74 | $3.50 | 12950 |
| 2021-11-17 | 3.80 | $3.50 | 2047 |
| 2021-11-16 | 3.87 | $3.50 | 5616 |
| 2021-11-15 | 3.94 | $3.50 | 3878 |
| 2021-11-12 | 4.03 | $3.50 | 1664 |
| 2021-11-11 | 4.12 | $3.50 | 900 |
| 2021-11-10 | 4.22 | $3.50 | 1735 |
| 2021-11-09 | 4.33 | $3.50 | 3482 |
| 2021-11-08 | 4.45 | $3.50 | 1447 |
| 2021-11-05 | 4.59 | $4.00 | 2376 |
| 2021-11-04 | 4.69 | $3.50 | 762 |
| 2021-11-03 | 4.85 | $4.00 | 8741 |
| 2021-11-02 | 4.97 | $4.50 | 1005 |
| 2021-11-01 | 5.06 | $4.50 | 3504 |
| 2021-10-29 | 5.16 | $4.50 | 1068 |
| 2021-10-28 | 5.28 | $4.50 | 2920 |
| 2021-10-27 | 5.40 | $4.50 | 4558 |
| 2021-10-26 | 5.53 | $5.00 | 220 |
| 2021-10-25 | 5.62 | $5.50 | 2613 |
| 2021-10-22 | 5.66 | $5.00 | 1347 |
| 2021-10-21 | 5.75 | $5.00 | 539 |
| 2021-10-20 | 5.85 | $5.50 | 2022 |
| 2021-10-19 | 5.89 | $5.00 | 1124 |
| 2021-10-18 | 5.99 | $5.00 | 257 |
| 2021-10-15 | 6.08 | $5.00 | 1027 |
| 2021-10-14 | 6.18 | $5.50 | 1877 |
| 2021-10-13 | 6.22 | $6.00 | 1585 |
| 2021-10-12 | 6.20 | $6.00 | 426 |
| 2021-10-11 | 6.18 | $6.00 | 640 |
| 2021-10-08 | 6.15 | $6.00 | 718 |
| 2021-10-07 | 6.12 | $6.50 | 630 |
| 2021-10-06 | 6.02 | $7.00 | 754 |
| 2021-10-05 | 5.87 | $7.00 | 1229 |
| 2021-10-04 | 5.71 | $7.00 | 545 |
| 2021-10-01 | 5.53 | $6.50 | 2270 |
| 2021-09-30 | 5.39 | $6.50 | 1706 |
| 2021-09-29 | 5.25 | $7.00 | 6379 |
| 2021-09-28 | 5.05 | $6.00 | 5190 |
| 2021-09-27 | 4.94 | $5.50 | 805 |
| 2021-09-24 | 4.88 | $5.00 | 5530 |
| 2021-09-23 | 4.87 | $5.50 | 4992 |
| 2021-09-22 | 4.80 | $5.50 | 3620 |
| 2021-09-21 | 4.74 | $5.50 | 2200 |
| 2021-09-20 | 4.67 | $5.00 | 1467 |
| 2021-09-17 | 4.65 | $4.50 | 404 |
| 2021-09-16 | 4.68 | $4.50 | 1088 |
| 2021-09-15 | 4.72 | $4.50 | 2755 |
| 2021-09-14 | 4.76 | $4.50 | 1955 |
| 2021-09-13 | 4.80 | $4.50 | 470 |
| 2021-09-10 | 4.85 | $4.50 | 16 |
| 2021-09-09 | 4.91 | $4.50 | 2294 |
| 2021-09-08 | 4.99 | $4.50 | 1358 |
| 2021-09-07 | 5.07 | $4.50 | 3500 |
| 2021-09-03 | 5.17 | $4.50 | 311 |
| 2021-09-02 | 5.29 | $4.50 | 3542 |
| 2021-09-01 | 5.43 | $5.00 | 9638 |
| 2021-08-31 | 5.54 | $5.50 | 587 |
| 2021-08-30 | 5.62 | $5.50 | 5150 |
| 2021-08-27 | 5.71 | $5.50 | 24687 |
| 2021-08-26 | 5.82 | $5.00 | 897 |
| 2021-08-25 | 6.00 | $4.50 | 5456 |
| 2021-08-24 | 6.24 | $5.00 | 9628 |
| 2021-08-23 | 6.46 | $5.50 | 2016 |
| 2021-08-20 | 6.64 | $5.00 | 707 |
| 2021-08-19 | 6.88 | $5.00 | 2279 |
| 2021-08-18 | 7.14 | $5.50 | 1117 |
| 2021-08-17 | 7.36 | $5.00 | 1443 |
| 2021-08-16 | 7.66 | $6.00 | 255 |
| 2021-08-13 | 7.87 | $6.00 | 6256 |
| 2021-08-12 | 8.09 | $6.00 | 907 |
| 2021-08-11 | 8.31 | $7.00 | 4379 |
| 2021-08-10 | 8.43 | $7.50 | 1911 |
| 2021-08-09 | 8.49 | $8.00 | 1819 |
| 2021-08-06 | 8.50 | $8.00 | 1086 |
| 2021-08-05 | 8.49 | $8.50 | 2193 |
| 2021-08-04 | 8.42 | $9.00 | 2728 |
| 2021-08-03 | 8.29 | $8.50 | 2100 |
| 2021-08-02 | 8.19 | $9.00 | 1550 |
| 2021-07-30 | 8.02 | $9.00 | 2422 |
| 2021-07-29 | 7.83 | $9.50 | 5852 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-27
Close Price
$0.02
Vol: 66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.61
Maximum
9.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.02 | $0.02 | 66 |
| 2026-07-24 | 0.02 | $0.02 | 25000 |
| 2026-07-23 | 0.02 | $0.02 | 1200 |
| 2026-07-22 | 0.02 | $0.01 | 153 |
| 2026-07-21 | 0.02 | $0.01 | 37500 |
| 2026-07-20 | 0.02 | $0.02 | 6145 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | 100 |
| 2026-07-15 | 0.02 | $0.02 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 940 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 5100 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 66 |
| 2026-07-02 | 0.02 | $0.02 | 6696 |
| 2026-07-01 | 0.02 | $0.02 | 19183 |
| 2026-06-30 | 0.02 | $0.03 | 3200 |
| 2026-06-29 | 0.02 | $0.03 | 8801 |
| 2026-06-26 | 0.01 | $0.01 | 3200 |
| 2026-06-25 | 0.01 | $0.01 | 3200 |
| 2026-06-24 | 0.01 | $0.01 | 3200 |
| 2026-06-23 | 0.01 | $0.01 | 3200 |
| 2026-06-22 | 0.02 | $0.01 | 3200 |
| 2026-06-18 | 0.02 | $0.01 | 3200 |
| 2026-06-17 | 0.02 | $0.01 | 33562 |
| 2026-06-16 | 0.02 | $0.02 | 3053 |
| 2026-06-15 | 0.02 | $0.02 | 3158 |
| 2026-06-12 | 0.02 | $0.02 | 38258 |
| 2026-06-11 | 0.02 | $0.02 | 38258 |
| 2026-06-10 | 0.02 | $0.01 | 38258 |
| 2026-06-09 | 0.02 | $0.01 | 41936 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 46368 |
| 2026-06-04 | 0.02 | $0.02 | 46368 |
| 2026-06-03 | 0.02 | $0.02 | 46368 |
| 2026-06-02 | 0.02 | $0.02 | 46368 |
| 2026-06-01 | 0.02 | $0.02 | 46368 |
| 2026-05-29 | 0.02 | $0.02 | 46368 |
| 2026-05-28 | 0.02 | $0.02 | 46368 |
| 2026-05-27 | 0.02 | $0.02 | 46368 |
| 2026-05-26 | 0.02 | $0.02 | 320152 |
| 2026-05-22 | 0.02 | $0.02 | 11200 |
| 2026-05-21 | 0.02 | $0.02 | 25821 |
| 2026-05-20 | 0.02 | $0.03 | 20200 |
| 2026-05-19 | 0.02 | $0.02 | 72000 |
| 2026-05-18 | 0.02 | $0.03 | 123711 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 23000 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 12386 |
| 2026-05-08 | 0.02 | $0.02 | 18456 |
| 2026-05-07 | 0.02 | $0.02 | 1.5M |
| 2026-05-06 | 0.02 | $0.01 | 34413 |
| 2026-05-05 | 0.02 | $0.02 | 177573 |
| 2026-05-04 | 0.02 | $0.03 | 62222 |
| 2026-05-01 | 0.02 | $0.02 | 252111 |
| 2026-04-30 | 0.02 | $0.02 | 17262 |
| 2026-04-29 | 0.02 | $0.02 | 17262 |
| 2026-04-28 | 0.02 | $0.02 | 17500 |
| 2026-04-27 | 0.02 | $0.02 | 51292 |
| 2026-04-24 | 0.02 | $0.02 | 17262 |
| 2026-04-23 | 0.02 | $0.02 | 17262 |
| 2026-04-22 | 0.02 | $0.02 | 17262 |
| 2026-04-21 | 0.02 | $0.02 | 17262 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 17262 |
| 2026-04-16 | 0.02 | $0.02 | 17262 |
| 2026-04-15 | 0.02 | $0.02 | 17262 |
| 2026-04-14 | 0.02 | $0.02 | 17262 |
| 2026-04-13 | 0.02 | $0.02 | 17262 |
| 2026-04-10 | 0.02 | $0.02 | 17262 |
| 2026-04-09 | 0.02 | $0.02 | 17262 |
| 2026-04-08 | 0.02 | $0.02 | 17262 |
| 2026-04-07 | 0.02 | $0.02 | 17262 |
| 2026-04-06 | 0.02 | $0.02 | 17262 |
| 2026-04-02 | 0.02 | $0.02 | 17262 |
| 2026-04-01 | 0.02 | $0.02 | 17262 |
| 2026-03-31 | 0.02 | $0.02 | 17262 |
| 2026-03-30 | 0.02 | $0.02 | 17262 |
| 2026-03-27 | 0.02 | $0.02 | 17262 |
| 2026-03-26 | 0.02 | $0.02 | 17262 |
| 2026-03-25 | 0.02 | $0.02 | 17262 |
| 2026-03-24 | 0.02 | $0.01 | 17262 |
| 2026-03-23 | 0.02 | $0.02 | 45 |
| 2026-03-20 | 0.02 | $0.02 | 10500 |
| 2026-03-19 | 0.02 | $0.02 | 10500 |
| 2026-03-18 | 0.02 | $0.02 | 26266 |
| 2026-03-17 | 0.02 | $0.02 | 14353 |
| 2026-03-16 | 0.02 | $0.02 | 1300 |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 7752 |
| 2026-03-11 | 0.02 | $0.02 | 39300 |
| 2026-03-10 | 0.02 | $0.02 | 22800 |
| 2026-03-09 | 0.02 | $0.02 | 15000 |
| 2026-03-06 | 0.02 | $0.02 | 83450 |
| 2026-03-05 | 0.02 | $0.01 | 4850 |
| 2026-03-04 | 0.02 | $0.02 | 11000 |
| 2026-03-03 | 0.02 | $0.02 | 37777 |
| 2026-03-02 | 0.02 | $0.02 | 46600 |
| 2026-02-27 | 0.02 | $0.02 | 31382 |
| 2026-02-26 | 0.02 | $0.02 | 22394 |
| 2026-02-25 | 0.02 | $0.02 | 2100 |
| 2026-02-24 | 0.02 | $0.02 | 3100 |
| 2026-02-23 | 0.02 | $0.02 | 8340 |
| 2026-02-20 | 0.02 | $0.02 | 90155 |
| 2026-02-19 | 0.02 | $0.02 | 31780 |
| 2026-02-18 | 0.02 | $0.02 | 9500 |
| 2026-02-17 | 0.02 | $0.02 | 4748 |
| 2026-02-13 | 0.02 | $0.01 | — |
| 2026-02-12 | 0.02 | $0.01 | 86225 |
| 2026-02-11 | 0.02 | $0.01 | 26001 |
| 2026-02-10 | 0.02 | $0.02 | 170690 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.01 | $0.02 | 20000 |
| 2026-02-03 | 0.01 | $0.02 | 20000 |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.02 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.01 | $0.00 | — |
| 2025-12-31 | 0.01 | $0.00 | — |
| 2025-12-30 | 0.01 | $0.00 | — |
| 2025-12-29 | 0.01 | $0.00 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20400 |
| 2025-12-18 | 0.01 | $0.01 | 91400 |
| 2025-12-17 | 0.01 | $0.02 | 1404 |
| 2025-12-16 | 0.01 | $0.02 | 4200 |
| 2025-12-15 | 0.01 | $0.01 | 2300 |
| 2025-12-12 | 0.01 | $0.01 | 15610 |
| 2025-12-11 | 0.01 | $0.01 | 242511 |
| 2025-12-10 | 0.01 | $0.02 | 14100 |
| 2025-12-09 | 0.01 | $0.02 | 92600 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 32200 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 10000 |
| 2025-11-24 | 0.01 | $0.01 | 50100 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 59547 |
| 2025-11-17 | 0.01 | $0.01 | 220400 |
| 2025-11-14 | 0.01 | $0.01 | 278500 |
| 2025-11-13 | 0.01 | $0.02 | 458200 |
| 2025-11-12 | 0.01 | $0.01 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 97400 |
| 2025-11-07 | 0.01 | $0.01 | 239900 |
| 2025-11-06 | 0.02 | $0.02 | 65800 |
| 2025-11-05 | 0.02 | $0.01 | 169500 |
| 2025-11-04 | 0.02 | $0.02 | 243520 |
| 2025-11-03 | 0.02 | $0.02 | 53111 |
| 2025-10-31 | 0.02 | $0.01 | 461300 |
| 2025-10-30 | 0.02 | $0.02 | 144037 |
| 2025-10-29 | 0.02 | $0.02 | 54900 |
| 2025-10-28 | 0.02 | $0.02 | 584000 |
| 2025-10-27 | 0.02 | $0.03 | 208100 |
| 2025-10-24 | 0.02 | $0.03 | 700 |
| 2025-10-23 | 0.02 | $0.03 | 11000 |
| 2025-10-22 | 0.02 | $0.02 | 91821 |
| 2025-10-21 | 0.03 | $0.02 | 112000 |
| 2025-10-20 | 0.03 | $0.02 | 33003 |
| 2025-10-17 | 0.03 | $0.03 | 833 |
| 2025-10-16 | 0.03 | $0.02 | 206400 |
| 2025-10-15 | 0.03 | $0.03 | 240 |
| 2025-10-14 | 0.03 | $0.03 | 50023 |
| 2025-10-13 | 0.03 | $0.03 | 296400 |
| 2025-10-10 | 0.03 | $0.03 | 105624 |
| 2025-10-09 | 0.03 | $0.03 | 67000 |
| 2025-10-08 | 0.03 | $0.03 | 50802 |
| 2025-10-07 | 0.03 | $0.03 | 51700 |
| 2025-10-06 | 0.03 | $0.03 | 14400 |
| 2025-10-03 | 0.03 | $0.04 | 9529 |
| 2025-10-02 | 0.03 | $0.03 | 186200 |
| 2025-10-01 | 0.03 | $0.05 | 263100 |
| 2025-09-30 | 0.03 | $0.03 | 119800 |
| 2025-09-29 | 0.03 | $0.04 | 10301 |
| 2025-09-26 | 0.03 | $0.04 | 199100 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 30000 |
| 2025-09-22 | 0.03 | $0.03 | 50129 |
| 2025-09-19 | 0.03 | $0.03 | 29124 |
| 2025-09-18 | 0.03 | $0.03 | 301 |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | 5001 |
| 2025-09-12 | 0.03 | $0.03 | 72231 |
| 2025-09-11 | 0.03 | $0.04 | 411 |
| 2025-09-10 | 0.03 | $0.03 | 3500 |
| 2025-09-09 | 0.03 | $0.03 | 10500 |
| 2025-09-08 | 0.03 | $0.04 | 4400 |
| 2025-09-05 | 0.03 | $0.03 | 416700 |
| 2025-09-04 | 0.03 | $0.03 | 10500 |
| 2025-09-03 | 0.04 | $0.03 | 132502 |
| 2025-09-02 | 0.04 | $0.04 | 10200 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 31300 |
| 2025-08-27 | 0.04 | $0.04 | 81637 |
| 2025-08-26 | 0.04 | $0.04 | 9800 |
| 2025-08-25 | 0.04 | $0.04 | 30600 |
| 2025-08-22 | 0.04 | $0.04 | 53100 |
| 2025-08-21 | 0.04 | $0.04 | 35000 |
| 2025-08-20 | 0.04 | $0.03 | 35000 |
| 2025-08-19 | 0.04 | $0.03 | 128800 |
| 2025-08-18 | 0.04 | $0.03 | 71500 |
| 2025-08-15 | 0.05 | $0.04 | 400 |
| 2025-08-14 | 0.05 | $0.04 | 181900 |
| 2025-08-13 | 0.05 | $0.03 | 367420 |
| 2025-08-12 | 0.05 | $0.04 | 313500 |
| 2025-08-11 | 0.05 | $0.04 | 948837 |
| 2025-08-08 | 0.05 | $0.05 | 169939 |
| 2025-08-07 | 0.05 | $0.05 | 184202 |
| 2025-08-06 | 0.06 | $0.06 | 25700 |
| 2025-08-05 | 0.05 | $0.05 | 280300 |
| 2025-08-04 | 0.05 | $0.06 | 248547 |
| 2025-08-01 | 0.05 | $0.05 | 371900 |
| 2025-07-31 | 0.05 | $0.05 | 344100 |
| 2025-07-30 | 0.05 | $0.06 | 141100 |
| 2025-07-29 | 0.04 | $0.06 | 314500 |
| 2025-07-28 | 0.04 | $0.05 | 778410 |
| 2025-07-25 | 0.04 | $0.06 | 638300 |
| 2025-07-24 | 0.03 | $0.08 | 1.0M |
| 2025-07-23 | 0.02 | $0.04 | 1.6M |
| 2025-07-22 | 0.01 | $0.01 | 667417 |
| 2025-07-21 | 0.02 | $0.02 | 71137 |
| 2025-07-18 | 0.01 | $0.02 | 20000 |
| 2025-07-17 | 0.01 | $0.02 | 61417 |
| 2025-07-16 | 0.01 | $0.02 | 11083 |
| 2025-07-15 | 0.01 | $0.02 | 36100 |
| 2025-07-14 | 0.01 | $0.02 | 37800 |
| 2025-07-11 | 0.01 | $0.02 | 54940 |
| 2025-07-10 | 0.01 | $0.01 | 66300 |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 48000 |
| 2025-07-01 | 0.01 | $0.01 | 60001 |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 300 |
| 2025-06-26 | 0.01 | $0.01 | 4500 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 42500 |
| 2025-06-23 | 0.01 | $0.01 | 1.6M |
| 2025-06-20 | 0.01 | $0.01 | 505 |
| 2025-06-18 | 0.01 | $0.01 | 9006 |
| 2025-06-17 | 0.01 | $0.02 | 4040 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 67929 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 100 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 12300 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 30000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 30000 |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 39024 |
| 2025-05-15 | 0.01 | $0.01 | 75000 |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | 14902 |
| 2025-05-12 | 0.01 | $0.02 | 1128 |
| 2025-05-09 | 0.01 | $0.01 | 832 |
| 2025-05-08 | 0.01 | $0.01 | 13800 |
| 2025-05-07 | 0.01 | $0.01 | 19001 |
| 2025-05-06 | 0.01 | $0.01 | 137500 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 25000 |
| 2025-05-01 | 0.02 | $0.01 | 500 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 33500 |
| 2025-04-28 | 0.02 | $0.02 | 5638 |
| 2025-04-25 | 0.02 | $0.02 | 32317 |
| 2025-04-24 | 0.02 | $0.02 | 10000 |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 72698 |
| 2025-04-17 | 0.02 | $0.02 | 5600 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 72698 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 140400 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 8550 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 25600 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 29500 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 14520 |
| 2025-03-28 | 0.02 | $0.02 | 14520 |
| 2025-03-27 | 0.02 | $0.02 | 14520 |
| 2025-03-26 | 0.02 | $0.02 | 14520 |
| 2025-03-25 | 0.02 | $0.02 | 116 |
| 2025-03-24 | 0.02 | $0.02 | 14520 |
| 2025-03-21 | 0.02 | $0.02 | 10512 |
| 2025-03-20 | 0.03 | $0.02 | 10542 |
| 2025-03-19 | 0.03 | $0.03 | 21241 |
| 2025-03-18 | 0.03 | $0.03 | 24540 |
| 2025-03-17 | 0.03 | $0.03 | 115 |
| 2025-03-14 | 0.03 | $0.03 | 6000 |
| 2025-03-13 | 0.03 | $0.03 | 500 |
| 2025-03-12 | 0.03 | $0.03 | 4046 |
| 2025-03-11 | 0.03 | $0.02 | 5300 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1115 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 1300 |
| 2025-03-03 | 0.02 | $0.02 | 15841 |
| 2025-02-28 | 0.03 | $0.02 | 15841 |
| 2025-02-27 | 0.03 | $0.02 | 27424 |
| 2025-02-26 | 0.03 | $0.02 | 13010 |
| 2025-02-25 | 0.03 | $0.02 | 10100 |
| 2025-02-24 | 0.03 | $0.03 | 36000 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | 128800 |
| 2025-02-19 | 0.03 | $0.04 | 28700 |
| 2025-02-18 | 0.03 | $0.03 | 19144 |
| 2025-02-14 | 0.03 | $0.03 | 47942 |
| 2025-02-13 | 0.03 | $0.03 | 15300 |
| 2025-02-12 | 0.03 | $0.04 | 27800 |
| 2025-02-11 | 0.02 | $0.03 | 225024 |
| 2025-02-10 | 0.02 | $0.03 | 311903 |
| 2025-02-07 | 0.02 | $0.03 | 10000 |
| 2025-02-06 | 0.02 | $0.03 | 44005 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | 100000 |
| 2025-02-03 | 0.02 | $0.02 | 100000 |
| 2025-01-31 | 0.02 | $0.02 | 18701 |
| 2025-01-30 | 0.02 | $0.02 | 150240 |
| 2025-01-29 | 0.02 | $0.02 | 20000 |
| 2025-01-28 | 0.02 | $0.02 | 74825 |
| 2025-01-27 | 0.02 | $0.02 | 20000 |
| 2025-01-24 | 0.02 | $0.03 | 4426 |
| 2025-01-23 | 0.02 | $0.02 | 20000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 20000 |
| 2025-01-17 | 0.02 | $0.02 | 20000 |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | 70600 |
| 2025-01-14 | 0.02 | $0.02 | 20000 |
| 2025-01-13 | 0.02 | $0.02 | 49300 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 12002 |
| 2025-01-07 | 0.02 | $0.03 | 20000 |
| 2025-01-06 | 0.02 | $0.03 | 100 |
| 2025-01-03 | 0.02 | $0.02 | 33800 |
| 2025-01-02 | 0.02 | $0.03 | 5041 |
| 2024-12-31 | 0.02 | $0.02 | 52600 |
| 2024-12-30 | 0.02 | $0.03 | 121120 |
| 2024-12-27 | 0.02 | $0.03 | 119744 |
| 2024-12-26 | 0.03 | $0.03 | 611 |
| 2024-12-24 | 0.03 | $0.03 | 46037 |
| 2024-12-23 | 0.03 | $0.03 | 15000 |
| 2024-12-20 | 0.03 | $0.02 | 2516 |
| 2024-12-19 | 0.03 | $0.03 | 22002 |
| 2024-12-18 | 0.03 | $0.02 | 60000 |
| 2024-12-17 | 0.03 | $0.02 | 734600 |
| 2024-12-16 | 0.03 | $0.03 | 125400 |
| 2024-12-13 | 0.03 | $0.03 | 1501 |
| 2024-12-12 | 0.03 | $0.03 | 24700 |
| 2024-12-11 | 0.03 | $0.03 | 24700 |
| 2024-12-10 | 0.03 | $0.03 | 24700 |
| 2024-12-09 | 0.03 | $0.03 | 24700 |
| 2024-12-06 | 0.03 | $0.03 | 25332 |
| 2024-12-05 | 0.03 | $0.03 | 45400 |
| 2024-12-04 | 0.03 | $0.03 | 940 |
| 2024-12-03 | 0.03 | $0.03 | 20000 |
| 2024-12-02 | 0.03 | $0.03 | 40046 |
| 2024-11-29 | 0.03 | $0.03 | 25400 |
| 2024-11-27 | 0.03 | $0.03 | 5425 |
| 2024-11-26 | 0.03 | $0.03 | 12210 |
| 2024-11-25 | 0.03 | $0.03 | 1800 |
| 2024-11-22 | 0.03 | $0.03 | 1730 |
| 2024-11-21 | 0.03 | $0.03 | 13700 |
| 2024-11-20 | 0.03 | $0.03 | 2800 |
| 2024-11-19 | 0.03 | $0.03 | 52500 |
| 2024-11-18 | 0.03 | $0.03 | 2900 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 21343 |
| 2024-11-13 | 0.03 | $0.03 | 21343 |
| 2024-11-12 | 0.03 | $0.03 | 24146 |
| 2024-11-11 | 0.03 | $0.03 | 15200 |
| 2024-11-08 | 0.03 | $0.04 | 10990 |
| 2024-11-07 | 0.03 | $0.04 | 46200 |
| 2024-11-06 | 0.03 | $0.04 | 5714 |
| 2024-11-05 | 0.04 | $0.04 | 9326 |
| 2024-11-04 | 0.04 | $0.04 | 26900 |
| 2024-11-01 | 0.04 | $0.04 | 40000 |
| 2024-10-31 | 0.04 | $0.04 | 34000 |
| 2024-10-30 | 0.04 | $0.04 | 17057 |
| 2024-10-29 | 0.04 | $0.03 | 74408 |
| 2024-10-28 | 0.04 | $0.04 | 25500 |
| 2024-10-25 | 0.04 | $0.04 | 7326 |
| 2024-10-24 | 0.04 | $0.03 | 7500 |
| 2024-10-23 | 0.04 | $0.04 | 7300 |
| 2024-10-22 | 0.04 | $0.04 | 2432 |
| 2024-10-21 | 0.04 | $0.04 | 9701 |
| 2024-10-18 | 0.04 | $0.04 | 236 |
| 2024-10-17 | 0.04 | $0.04 | 5301 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 300 |
| 2024-10-14 | 0.04 | $0.04 | 14113 |
| 2024-10-11 | 0.04 | $0.04 | 115603 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 4846 |
| 2024-10-08 | 0.04 | $0.04 | 9700 |
| 2024-10-07 | 0.04 | $0.05 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.04 | 5000 |
| 2024-10-02 | 0.04 | $0.04 | 7300 |
| 2024-10-01 | 0.04 | $0.03 | 978 |
| 2024-09-30 | 0.04 | $0.03 | 29600 |
| 2024-09-27 | 0.04 | $0.04 | 1100 |
| 2024-09-26 | 0.04 | $0.05 | 13010 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.04 | 35826 |
| 2024-09-23 | 0.04 | $0.04 | 1800 |
| 2024-09-20 | 0.04 | $0.04 | 12679 |
| 2024-09-19 | 0.04 | $0.04 | 12679 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 12679 |
| 2024-09-16 | 0.03 | $0.04 | 12679 |
| 2024-09-13 | 0.03 | $0.04 | 3200 |
| 2024-09-12 | 0.03 | $0.04 | 20044 |
| 2024-09-11 | 0.03 | $0.03 | 18024 |
| 2024-09-10 | 0.04 | $0.04 | 8500 |
| 2024-09-09 | 0.04 | $0.03 | 27700 |
| 2024-09-06 | 0.04 | $0.04 | 12100 |
| 2024-09-05 | 0.04 | $0.04 | 104041 |
| 2024-09-04 | 0.04 | $0.04 | 26518 |
| 2024-09-03 | 0.04 | $0.04 | 21141 |
| 2024-08-30 | 0.04 | $0.03 | 27141 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 2000 |
| 2024-08-27 | 0.04 | $0.04 | 12516 |
| 2024-08-26 | 0.05 | $0.04 | 6800 |
| 2024-08-23 | 0.05 | $0.04 | 7800 |
| 2024-08-22 | 0.05 | $0.05 | 8700 |
| 2024-08-21 | 0.05 | $0.05 | 8700 |
| 2024-08-20 | 0.05 | $0.05 | 16900 |
| 2024-08-19 | 0.05 | $0.05 | 5124 |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.05 | 14200 |
| 2024-08-14 | 0.05 | $0.05 | 4000 |
| 2024-08-13 | 0.05 | $0.05 | 6900 |
| 2024-08-12 | 0.05 | $0.05 | 27900 |
| 2024-08-09 | 0.05 | $0.05 | 1000 |
| 2024-08-08 | 0.06 | $0.05 | 21100 |
| 2024-08-07 | 0.06 | $0.06 | 17400 |
| 2024-08-06 | 0.06 | $0.05 | 18128 |
| 2024-08-05 | 0.06 | $0.05 | 2500 |
| 2024-08-02 | 0.06 | $0.06 | 1727 |
| 2024-08-01 | 0.06 | $0.06 | 3700 |
| 2024-07-31 | 0.06 | $0.06 | 3900 |
| 2024-07-30 | 0.06 | $0.06 | 15999 |
| 2024-07-29 | 0.06 | $0.06 | 10000 |
| 2024-07-26 | 0.06 | $0.06 | 15999 |
| 2024-07-25 | 0.06 | $0.06 | 58000 |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | 21410 |
| 2024-07-22 | 0.07 | $0.07 | 12802 |
| 2024-07-19 | 0.07 | $0.07 | 17000 |
| 2024-07-18 | 0.07 | $0.07 | 16000 |
| 2024-07-16 | 0.06 | $0.06 | 2000 |
| 2024-07-12 | 0.07 | $0.06 | 1050 |
| 2024-07-11 | 0.07 | $0.06 | 7756 |
| 2024-07-10 | 0.07 | $0.06 | 3510 |
| 2024-07-09 | 0.07 | $0.06 | 33110 |
| 2024-07-08 | 0.07 | $0.06 | 2591 |
| 2024-07-05 | 0.07 | $0.07 | 11426 |
| 2024-07-02 | 0.07 | $0.06 | 10146 |
| 2024-07-01 | 0.07 | $0.06 | 2821 |
| 2024-06-28 | 0.07 | $0.06 | 25723 |
| 2024-06-26 | 0.07 | $0.06 | 6270 |
| 2024-06-25 | 0.06 | $0.08 | 13079 |
| 2024-06-24 | 0.06 | $0.08 | 203747 |
| 2024-06-21 | 0.05 | $0.09 | 227943 |
| 2024-06-20 | 0.05 | $0.07 | 443800 |
| 2024-06-18 | 0.04 | $0.04 | 80117 |
| 2024-06-17 | 0.04 | $0.04 | 8460 |
| 2024-06-14 | 0.04 | $0.04 | 13586 |
| 2024-06-12 | 0.05 | $0.05 | 500 |
| 2024-06-11 | 0.04 | $0.04 | 21050 |
| 2024-06-10 | 0.05 | $0.04 | 42555 |
| 2024-06-07 | 0.05 | $0.04 | 601 |
| 2024-06-06 | 0.05 | $0.04 | 5302 |
| 2024-06-05 | 0.05 | $0.04 | 1501 |
| 2024-06-04 | 0.05 | $0.05 | 6800 |
| 2024-06-03 | 0.05 | $0.05 | 4025 |
| 2024-05-31 | 0.05 | $0.05 | 1000 |
| 2024-05-30 | 0.05 | $0.05 | 7290 |
| 2024-05-28 | 0.05 | $0.05 | 17991 |
| 2024-05-24 | 0.05 | $0.05 | 3707 |
| 2024-05-23 | 0.05 | $0.05 | 103 |
| 2024-05-22 | 0.05 | $0.05 | 25100 |
| 2024-05-21 | 0.05 | $0.05 | 5325 |
| 2024-05-20 | 0.05 | $0.05 | 6445 |
| 2024-05-16 | 0.05 | $0.05 | 45430 |
| 2024-05-15 | 0.05 | $0.05 | 10855 |
| 2024-05-14 | 0.05 | $0.05 | 523 |
| 2024-05-13 | 0.05 | $0.05 | 64798 |
| 2024-05-10 | 0.05 | $0.04 | 6000 |
| 2024-05-09 | 0.05 | $0.04 | 22662 |
| 2024-05-08 | 0.05 | $0.05 | 10001 |
| 2024-05-07 | 0.05 | $0.05 | 12800 |
| 2024-05-06 | 0.05 | $0.05 | 610 |
| 2024-05-01 | 0.05 | $0.05 | 100030 |
| 2024-04-30 | 0.05 | $0.05 | 51410 |
| 2024-04-29 | 0.05 | $0.06 | 41503 |
| 2024-04-25 | 0.05 | $0.05 | 2000 |
| 2024-04-22 | 0.05 | $0.05 | 61599 |
| 2024-04-19 | 0.05 | $0.05 | 30000 |
| 2024-04-18 | 0.05 | $0.05 | 5000 |
| 2024-04-17 | 0.05 | $0.05 | 500 |
| 2024-04-11 | 0.05 | $0.05 | 6001 |
| 2024-04-10 | 0.04 | $0.05 | 14379 |
| 2024-04-09 | 0.04 | $0.05 | 12452 |
| 2024-04-08 | 0.04 | $0.05 | 156533 |
| 2024-04-05 | 0.04 | $0.04 | 53821 |
| 2024-04-01 | 0.04 | $0.03 | 6700 |
| 2024-03-28 | 0.04 | $0.04 | 23600 |
| 2024-03-27 | 0.03 | $0.05 | 86808 |
| 2024-03-26 | 0.03 | $0.03 | 600 |
| 2024-03-25 | 0.03 | $0.04 | 10081 |
| 2024-03-21 | 0.03 | $0.03 | 355 |
| 2024-03-20 | 0.03 | $0.04 | 39309 |
| 2024-03-18 | 0.03 | $0.03 | 651 |
| 2024-03-14 | 0.03 | $0.03 | 39300 |
| 2024-03-13 | 0.03 | $0.03 | 10500 |
| 2024-03-12 | 0.03 | $0.03 | 100 |
| 2024-03-11 | 0.03 | $0.03 | 1756 |
| 2024-03-08 | 0.03 | $0.03 | 23098 |
| 2024-03-07 | 0.03 | $0.03 | 200 |
| 2024-03-06 | 0.03 | $0.03 | 70130 |
| 2024-03-04 | 0.04 | $0.03 | 803 |
| 2024-02-28 | 0.04 | $0.03 | 10007 |
| 2024-02-27 | 0.04 | $0.04 | 14530 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 3000 |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 26136 |
| 2024-02-16 | 0.03 | $0.04 | 21091 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 69500 |
| 2024-02-13 | 0.03 | $0.03 | 10000 |
| 2024-02-12 | 0.03 | $0.03 | 30200 |
| 2024-02-09 | 0.03 | $0.04 | 17100 |
| 2024-02-08 | 0.03 | $0.03 | 2492 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 18702 |
| 2024-02-02 | 0.03 | $0.03 | 7000 |
| 2024-02-01 | 0.03 | $0.03 | 512 |
| 2024-01-31 | 0.03 | $0.04 | 62376 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 35985 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 13476 |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.03 | 1532 |
| 2024-01-17 | 0.03 | $0.04 | 1000 |
| 2024-01-16 | 0.03 | $0.03 | 71293 |
| 2024-01-12 | 0.03 | $0.02 | 109043 |
| 2024-01-11 | 0.04 | $0.03 | 45675 |
| 2024-01-10 | 0.04 | $0.04 | 5000 |
| 2024-01-09 | 0.04 | $0.04 | 10000 |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | 2248 |
| 2024-01-04 | 0.04 | $0.04 | 10000 |
| 2024-01-03 | 0.04 | $0.04 | 11206 |
| 2024-01-02 | 0.04 | $0.04 | 2060 |
| 2023-12-29 | 0.04 | $0.05 | 32023 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | 66621 |
| 2023-12-22 | 0.05 | $0.05 | 13820 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | 10000 |
| 2023-12-18 | 0.05 | $0.05 | 210 |
| 2023-12-15 | 0.05 | $0.04 | 100 |
| 2023-12-14 | 0.05 | $0.04 | 154646 |
| 2023-12-13 | 0.06 | $0.05 | 16151 |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 5000 |
| 2023-12-07 | 0.06 | $0.06 | 31096 |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | 197948 |
| 2023-12-04 | 0.06 | $0.05 | 92096 |
| 2023-12-01 | 0.06 | $0.05 | 10100 |
| 2023-11-30 | 0.06 | $0.06 | 1000 |
| 2023-11-29 | 0.06 | $0.06 | 36556 |
| 2023-11-28 | 0.06 | $0.07 | 43602 |
| 2023-11-27 | 0.05 | $0.06 | 28000 |
| 2023-11-24 | 0.05 | $0.07 | 51952 |
| 2023-11-22 | 0.05 | $0.10 | 305164 |
| 2023-11-21 | 0.04 | $0.04 | 252225 |
| 2023-11-20 | 0.04 | $0.04 | 95050 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 27733 |
| 2023-11-15 | 0.04 | $0.04 | 86740 |
| 2023-11-14 | 0.04 | $0.04 | 20597 |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | 19278 |
| 2023-11-09 | 0.04 | $0.03 | 11000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | 3501 |
| 2023-11-06 | 0.05 | $0.04 | 56054 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | 8601 |
| 2023-11-01 | 0.05 | $0.04 | 46223 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 10005 |
| 2023-10-27 | 0.05 | $0.05 | 1752 |
| 2023-10-26 | 0.05 | $0.05 | 40151 |
| 2023-10-25 | 0.06 | $0.04 | 6586 |
| 2023-10-24 | 0.06 | $0.04 | 6273 |
| 2023-10-23 | 0.06 | $0.05 | 10000 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | 2058 |
| 2023-10-18 | 0.07 | $0.05 | 20533 |
| 2023-10-17 | 0.07 | $0.05 | 109700 |
| 2023-10-16 | 0.07 | $0.05 | 7372 |
| 2023-10-13 | 0.07 | $0.05 | 212190 |
| 2023-10-12 | 0.08 | $0.07 | 102801 |
| 2023-10-11 | 0.08 | $0.09 | 34120 |
| 2023-10-10 | 0.07 | $0.10 | 3480 |
| 2023-10-09 | 0.07 | $0.07 | 23175 |
| 2023-10-06 | 0.06 | $0.06 | 35400 |
| 2023-10-05 | 0.06 | $0.08 | 22650 |
| 2023-10-04 | 0.06 | $0.07 | 7791 |
| 2023-10-03 | 0.05 | $0.08 | 71666 |
| 2023-10-02 | 0.05 | $0.06 | 20400 |
| 2023-09-29 | 0.04 | $0.08 | 90344 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 6780 |
| 2023-09-26 | 0.03 | $0.03 | 38000 |
| 2023-09-25 | 0.03 | $0.03 | 57810 |
| 2023-09-22 | 0.03 | $0.03 | 2500 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 37600 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 8834 |
| 2023-09-14 | 0.02 | $0.03 | 27700 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 25413 |
| 2023-09-08 | 0.02 | $0.02 | 25420 |
| 2023-09-07 | 0.02 | $0.03 | 40000 |
| 2023-09-06 | 0.02 | $0.02 | 30050 |
| 2023-09-05 | 0.02 | $0.02 | 298082 |
| 2023-09-01 | 0.03 | $0.02 | 31543 |
| 2023-08-31 | 0.03 | $0.02 | 303658 |
| 2023-08-30 | 0.03 | $0.04 | 150382 |
| 2023-08-29 | 0.02 | $0.02 | 318915 |
| 2023-08-28 | 0.02 | $0.03 | 136477 |
| 2023-08-25 | 0.02 | $0.03 | 106744 |
| 2023-08-24 | 0.02 | $0.05 | 902262 |
| 2023-08-23 | 0.02 | $0.02 | 74527 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 78011 |
| 2023-08-18 | 0.02 | $0.02 | 7845 |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 201 |
| 2023-08-15 | 0.02 | $0.02 | 5004 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 7995 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 20001 |
| 2023-08-08 | 0.02 | $0.02 | 10000 |
| 2023-08-07 | 0.02 | $0.02 | 20573 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 10048 |
| 2023-08-02 | 0.02 | $0.02 | 5520 |
| 2023-08-01 | 0.02 | $0.02 | 635 |
| 2023-07-31 | 0.02 | $0.02 | 24728 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 21134 |
| 2023-07-26 | 0.02 | $0.02 | 1000 |
| 2023-07-25 | 0.02 | $0.02 | 60188 |
| 2023-07-24 | 0.02 | $0.02 | 21634 |
| 2023-07-21 | 0.02 | $0.02 | 42104 |
| 2023-07-20 | 0.02 | $0.02 | 3090 |
| 2023-07-19 | 0.02 | $0.02 | 56119 |
| 2023-07-18 | 0.02 | $0.02 | 16000 |
| 2023-07-17 | 0.02 | $0.02 | 159214 |
| 2023-07-14 | 0.02 | $0.03 | 41000 |
| 2023-07-13 | 0.03 | $0.03 | 33112 |
| 2023-07-12 | 0.03 | $0.03 | 19816 |
| 2023-07-11 | 0.03 | $0.04 | 2337 |
| 2023-07-10 | 0.03 | $0.04 | 94531 |
| 2023-07-07 | 0.03 | $0.03 | 149011 |
| 2023-07-06 | 0.03 | $0.04 | 252474 |
| 2023-07-05 | 0.03 | $0.03 | 6100 |
| 2023-07-03 | 0.03 | $0.03 | 100 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 49874 |
| 2023-06-28 | 0.03 | $0.03 | 27600 |
| 2023-06-27 | 0.04 | $0.03 | 5000 |
| 2023-06-26 | 0.04 | $0.04 | 111764 |
| 2023-06-23 | 0.04 | $0.04 | 24934 |
| 2023-06-22 | 0.04 | $0.04 | 4022 |
| 2023-06-21 | 0.04 | $0.04 | 32100 |
| 2023-06-20 | 0.04 | $0.04 | 72196 |
| 2023-06-16 | 0.04 | $0.05 | 1100 |
| 2023-06-15 | 0.04 | $0.05 | 17061 |
| 2023-06-14 | 0.04 | $0.04 | 7380 |
| 2023-06-13 | 0.04 | $0.04 | 14632 |
| 2023-06-12 | 0.04 | $0.04 | 46765 |
| 2023-06-09 | 0.05 | $0.05 | 40401 |
| 2023-06-08 | 0.05 | $0.05 | 11341 |
| 2023-06-07 | 0.05 | $0.05 | 26711 |
| 2023-06-06 | 0.05 | $0.04 | 18096 |
| 2023-06-05 | 0.05 | $0.05 | 2370 |
| 2023-06-02 | 0.06 | $0.05 | 49825 |
| 2023-06-01 | 0.06 | $0.06 | 1001 |
| 2023-05-31 | 0.06 | $0.05 | 24359 |
| 2023-05-30 | 0.07 | $0.07 | 100 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 100 |
| 2023-05-24 | 0.07 | $0.06 | 628 |
| 2023-05-23 | 0.07 | $0.08 | 23732 |
| 2023-05-22 | 0.07 | $0.05 | 2210 |
| 2023-05-19 | 0.07 | $0.08 | 231465 |
| 2023-05-18 | 0.07 | $0.08 | 8800 |
| 2023-05-17 | 0.07 | $0.06 | 181034 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 174115 |
| 2023-05-12 | 0.08 | $0.07 | 164034 |
| 2023-05-11 | 0.08 | $0.08 | 58070 |
| 2023-05-10 | 0.08 | $0.08 | 4360 |
| 2023-05-09 | 0.08 | $0.08 | 5917 |
| 2023-05-08 | 0.08 | $0.08 | 2500 |
| 2023-05-05 | 0.09 | $0.08 | — |
| 2023-05-04 | 0.09 | $0.08 | 20129 |
| 2023-05-03 | 0.09 | $0.07 | 25984 |
| 2023-05-02 | 0.10 | $0.08 | 48891 |
| 2023-05-01 | 0.11 | $0.09 | 37202 |
| 2023-04-28 | 0.11 | $0.09 | 90661 |
| 2023-04-27 | 0.11 | $0.14 | 2500 |
| 2023-04-26 | 0.11 | $0.14 | 154773 |
| 2023-04-25 | 0.10 | $0.11 | 3500 |
| 2023-04-24 | 0.10 | $0.11 | 1500 |
| 2023-04-21 | 0.10 | $0.11 | 2500 |
| 2023-04-20 | 0.10 | $0.11 | 113115 |
| 2023-04-19 | 0.10 | $0.07 | 4100 |
| 2023-04-18 | 0.11 | $0.09 | 2250 |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 44246 |
| 2023-04-13 | 0.11 | $0.10 | 26591 |
| 2023-04-12 | 0.11 | $0.12 | 3252 |
| 2023-04-11 | 0.11 | $0.12 | 172877 |
| 2023-04-10 | 0.11 | $0.12 | 19901 |
| 2023-04-06 | 0.11 | $0.15 | 83204 |
| 2023-04-05 | 0.11 | $0.13 | 80245 |
| 2023-04-04 | 0.10 | $0.18 | 87129 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | 4628 |
| 2023-03-30 | 0.09 | $0.10 | 32552 |
| 2023-03-29 | 0.09 | $0.08 | 6500 |
| 2023-03-28 | 0.09 | $0.09 | 100 |
| 2023-03-27 | 0.10 | $0.09 | 36224 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | 109376 |
| 2023-03-22 | 0.11 | $0.09 | 119747 |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | 200 |
| 2023-03-17 | 0.12 | $0.11 | 34168 |
| 2023-03-16 | 0.12 | $0.13 | 1200 |
| 2023-03-15 | 0.12 | $0.12 | 26545 |
| 2023-03-14 | 0.13 | $0.14 | — |
| 2023-03-13 | 0.12 | $0.14 | — |
| 2023-03-10 | 0.12 | $0.14 | — |
| 2023-03-09 | 0.12 | $0.14 | — |
| 2023-03-08 | 0.12 | $0.14 | 2900 |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | 40000 |
| 2023-03-03 | 0.12 | $0.15 | 2124 |
| 2023-03-02 | 0.12 | $0.11 | 520 |
| 2023-03-01 | 0.13 | $0.15 | 1600 |
| 2023-02-28 | 0.12 | $0.15 | 19637 |
| 2023-02-27 | 0.12 | $0.12 | 92141 |
| 2023-02-24 | 0.13 | $0.13 | 3195 |
| 2023-02-23 | 0.13 | $0.13 | 200 |
| 2023-02-22 | 0.13 | $0.15 | — |
| 2023-02-21 | 0.13 | $0.15 | 18219 |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | 1725 |
| 2023-02-15 | 0.13 | $0.15 | — |
| 2023-02-14 | 0.13 | $0.15 | — |
| 2023-02-13 | 0.14 | $0.15 | 1007 |
| 2023-02-10 | 0.14 | $0.15 | 178 |
| 2023-02-09 | 0.14 | $0.13 | — |
| 2023-02-08 | 0.15 | $0.13 | — |
| 2023-02-07 | 0.16 | $0.13 | 6791 |
| 2023-02-06 | 0.17 | $0.18 | 2698 |
| 2023-02-03 | 0.17 | $0.15 | 52949 |
| 2023-02-02 | 0.18 | $0.15 | — |
| 2023-02-01 | 0.19 | $0.15 | 33120 |
| 2023-01-31 | 0.20 | $0.16 | 15066 |
| 2023-01-30 | 0.21 | $0.19 | — |
| 2023-01-27 | 0.22 | $0.19 | 900 |
| 2023-01-26 | 0.23 | $0.17 | 38066 |
| 2023-01-25 | 0.24 | $0.20 | 6167 |
| 2023-01-24 | 0.25 | $0.20 | 91124 |
| 2023-01-23 | 0.26 | $0.25 | 17003 |
| 2023-01-20 | 0.27 | $0.25 | 140314 |
| 2023-01-19 | 0.27 | $0.22 | — |
| 2023-01-18 | 0.28 | $0.22 | 68628 |
| 2023-01-17 | 0.29 | $0.24 | 64119 |
| 2023-01-13 | 0.30 | $0.24 | 5200 |
| 2023-01-12 | 0.31 | $0.24 | 88598 |
| 2023-01-11 | 0.33 | $0.35 | 517 |
| 2023-01-10 | 0.32 | $0.50 | 9100 |
| 2023-01-09 | 0.28 | $0.55 | 9600 |
| 2023-01-06 | 0.22 | $0.37 | 33171 |
| 2023-01-05 | 0.19 | $0.25 | 44017 |
| 2023-01-04 | 0.18 | $0.20 | — |
| 2023-01-03 | 0.18 | $0.20 | 100 |
| 2022-12-30 | 0.18 | $0.20 | 12991 |
| 2022-12-29 | 0.18 | $0.20 | 1595 |
| 2022-12-28 | 0.18 | $0.18 | 655 |
| 2022-12-27 | 0.18 | $0.20 | 546 |
| 2022-12-23 | 0.18 | $0.20 | 680 |
| 2022-12-22 | 0.18 | $0.15 | 6998 |
| 2022-12-21 | 0.19 | $0.17 | 5315 |
| 2022-12-20 | 0.20 | $0.19 | — |
| 2022-12-19 | 0.21 | $0.19 | 11467 |
| 2022-12-16 | 0.22 | $0.19 | 1445 |
| 2022-12-15 | 0.23 | $0.20 | 101 |
| 2022-12-14 | 0.24 | $0.27 | 100 |
| 2022-12-13 | 0.24 | $0.27 | 2822 |
| 2022-12-12 | 0.24 | $0.19 | 2822 |
| 2022-12-09 | 0.25 | $0.12 | 845 |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | 4800 |
| 2022-12-06 | 0.29 | $0.25 | 3300 |
| 2022-12-05 | 0.30 | $0.27 | 6900 |
| 2022-12-02 | 0.31 | $0.29 | 6476 |
| 2022-12-01 | 0.32 | $0.34 | 198 |
| 2022-11-30 | 0.32 | $0.33 | 1431 |
| 2022-11-29 | 0.31 | $0.32 | 257 |
| 2022-11-28 | 0.31 | $0.34 | — |
| 2022-11-25 | 0.31 | $0.34 | 2600 |
| 2022-11-23 | 0.31 | $0.37 | 1128 |
| 2022-11-22 | 0.30 | $0.33 | 5326 |
| 2022-11-21 | 0.29 | $0.29 | 3242 |
| 2022-11-18 | 0.29 | $0.30 | — |
| 2022-11-17 | 0.30 | $0.30 | 1300 |
| 2022-11-16 | 0.30 | $0.31 | 1028 |
| 2022-11-15 | 0.30 | $0.33 | 6066 |
| 2022-11-14 | 0.30 | $0.36 | 1370 |
| 2022-11-11 | 0.29 | $0.29 | 1200 |
| 2022-11-10 | 0.29 | $0.34 | — |
| 2022-11-09 | 0.29 | $0.34 | — |
| 2022-11-08 | 0.28 | $0.34 | 2313 |
| 2022-11-07 | 0.27 | $0.34 | 1000 |
| 2022-11-04 | 0.27 | $0.26 | 2423 |
| 2022-11-03 | 0.27 | $0.25 | 5894 |
| 2022-11-02 | 0.29 | $0.30 | 3000 |
| 2022-11-01 | 0.29 | $0.23 | 4545 |
| 2022-10-31 | 0.31 | $0.33 | 500 |
| 2022-10-28 | 0.31 | $0.33 | 2827 |
| 2022-10-27 | 0.32 | $0.35 | 300 |
| 2022-10-26 | 0.32 | $0.33 | — |
| 2022-10-25 | 0.32 | $0.33 | 1500 |
| 2022-10-24 | 0.33 | $0.32 | 2425 |
| 2022-10-21 | 0.33 | $0.32 | 2130 |
| 2022-10-20 | 0.34 | $0.36 | 2520 |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | — |
| 2022-10-17 | 0.36 | $0.35 | 3270 |
| 2022-10-14 | 0.37 | $0.35 | 1004 |
| 2022-10-13 | 0.38 | $0.37 | 2198 |
| 2022-10-12 | 0.39 | $0.32 | 3001 |
| 2022-10-11 | 0.42 | $0.32 | 10000 |
| 2022-10-10 | 0.44 | $0.41 | 2500 |
| 2022-10-07 | 0.45 | $0.45 | 4750 |
| 2022-10-06 | 0.46 | $0.40 | — |
| 2022-10-05 | 0.47 | $0.40 | 520 |
| 2022-10-04 | 0.49 | $0.35 | 902 |
| 2022-10-03 | 0.53 | $0.39 | 466 |
| 2022-09-30 | 0.56 | $0.45 | 1181 |
| 2022-09-29 | 0.58 | $0.45 | 449 |
| 2022-09-28 | 0.60 | $0.39 | 14600 |
| 2022-09-27 | 0.65 | $0.49 | 100 |
| 2022-09-26 | 0.67 | $0.52 | 10391 |
| 2022-09-23 | 0.70 | $0.68 | — |
| 2022-09-22 | 0.70 | $0.68 | — |
| 2022-09-21 | 0.69 | $0.68 | — |
| 2022-09-20 | 0.68 | $0.68 | 5582 |
| 2022-09-19 | 0.67 | $0.41 | 2951 |
| 2022-09-16 | 0.72 | $0.79 | 597 |
| 2022-09-15 | 0.69 | $0.65 | 155 |
| 2022-09-14 | 0.69 | $0.82 | 2121 |
| 2022-09-13 | 0.65 | $0.60 | 2140 |
| 2022-09-12 | 0.65 | $0.51 | 2004 |
| 2022-09-09 | 0.67 | $0.75 | 19732 |
| 2022-09-08 | 0.64 | $1.00 | 28225 |
| 2022-09-07 | 0.56 | $0.58 | 4456 |
| 2022-09-06 | 0.54 | $0.57 | — |
| 2022-09-02 | 0.53 | $0.57 | 100 |
| 2022-09-01 | 0.52 | $0.57 | 1251 |
| 2022-08-31 | 0.50 | $0.65 | 1500 |
| 2022-08-30 | 0.46 | $0.65 | 6249 |
| 2022-08-29 | 0.41 | $0.51 | 5143 |
| 2022-08-26 | 0.39 | $0.45 | 7621 |
| 2022-08-25 | 0.38 | $0.48 | 7595 |
| 2022-08-24 | 0.36 | $0.47 | 2305 |
| 2022-08-23 | 0.33 | $0.41 | — |
| 2022-08-22 | 0.32 | $0.41 | 2740 |
| 2022-08-19 | 0.30 | $0.50 | 7976 |
| 2022-08-18 | 0.26 | $0.28 | 5483 |
| 2022-08-17 | 0.26 | $0.28 | 2000 |
| 2022-08-16 | 0.26 | $0.21 | 4312 |
| 2022-08-15 | 0.28 | $0.22 | — |
| 2022-08-12 | 0.30 | $0.22 | 188 |
| 2022-08-11 | 0.32 | $0.21 | 2580 |
| 2022-08-10 | 0.35 | $0.20 | 9235 |
| 2022-08-09 | 0.38 | $0.35 | 12300 |
| 2022-08-08 | 0.39 | $0.40 | 1706 |
| 2022-08-05 | 0.39 | $0.17 | 1070 |
| 2022-08-04 | 0.43 | $0.45 | 606 |
| 2022-08-03 | 0.43 | $0.50 | — |
| 2022-08-02 | 0.41 | $0.50 | 155 |
| 2022-08-01 | 0.39 | $0.53 | — |
| 2022-07-29 | 0.37 | $0.53 | — |
| 2022-07-28 | 0.33 | $0.53 | — |
| 2022-07-27 | 0.30 | $0.53 | 5056 |
| 2022-07-26 | 0.25 | $0.20 | — |
| 2022-07-25 | 0.27 | $0.20 | 700 |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.31 | $0.30 | — |
| 2022-07-19 | 0.32 | $0.30 | — |
| 2022-07-18 | 0.33 | $0.30 | 4000 |
| 2022-07-15 | 0.35 | $0.70 | — |
| 2022-07-14 | 0.28 | $0.70 | 3100 |
| 2022-07-13 | 0.20 | $0.17 | — |
| 2022-07-12 | 0.22 | $0.17 | 200 |
| 2022-07-11 | 0.25 | $0.11 | — |
| 2022-07-08 | 0.30 | $0.11 | 11500 |
| 2022-07-07 | 0.35 | $0.40 | 400 |
| 2022-07-06 | 0.35 | $0.10 | 1100 |
| 2022-07-05 | 0.41 | $0.30 | 1400 |
| 2022-07-01 | 0.44 | $0.10 | 3600 |
| 2022-06-30 | 0.52 | $0.49 | 3500 |
| 2022-06-29 | 0.53 | $0.55 | 2100 |
| 2022-06-28 | 0.53 | $0.15 | — |
| 2022-06-27 | 0.62 | $0.55 | 70772 |
| 2022-06-24 | 0.63 | $0.70 | 3 |
| 2022-06-23 | 0.62 | $0.60 | 340 |
| 2022-06-22 | 0.62 | $0.60 | 20080 |
| 2022-06-21 | 0.62 | $0.65 | 355 |
| 2022-06-17 | 0.61 | $0.65 | 3660 |
| 2022-06-16 | 0.61 | $0.65 | 2188 |
| 2022-06-15 | 0.60 | $0.50 | — |
| 2022-06-14 | 0.62 | $0.50 | 470 |
| 2022-06-13 | 0.64 | $0.60 | 683 |
| 2022-06-10 | 0.65 | $0.65 | 409 |
| 2022-06-09 | 0.64 | $0.65 | 8 |
| 2022-06-08 | 0.64 | $0.65 | 2 |
| 2022-06-07 | 0.63 | $0.70 | 300 |
| 2022-06-06 | 0.62 | $0.70 | 386 |
| 2022-06-03 | 0.60 | $0.73 | 3 |
| 2022-06-02 | 0.57 | $0.60 | 288 |
| 2022-06-01 | 0.56 | $0.75 | 212 |
| 2022-05-31 | 0.52 | $0.70 | 10 |
| 2022-05-27 | 0.49 | $0.75 | 600 |
| 2022-05-26 | 0.44 | $0.50 | 2237 |
| 2022-05-25 | 0.44 | $0.50 | 4201 |
| 2022-05-24 | 0.43 | $0.50 | 420 |
| 2022-05-23 | 0.43 | $0.50 | 6146 |
| 2022-05-20 | 0.42 | $0.50 | 6845 |
| 2022-05-19 | 0.42 | $0.50 | 2180 |
| 2022-05-18 | 0.41 | $0.50 | 1120 |
| 2022-05-17 | 0.40 | $0.50 | 143 |
| 2022-05-16 | 0.40 | $0.55 | 242 |
| 2022-05-13 | 0.38 | $0.50 | 968 |
| 2022-05-12 | 0.37 | $0.45 | 1086 |
| 2022-05-11 | 0.37 | $0.50 | 3900 |
| 2022-05-10 | 0.37 | $0.50 | 1315 |
| 2022-05-09 | 0.36 | $0.50 | 4128 |
| 2022-05-06 | 0.35 | $0.45 | 139 |
| 2022-05-05 | 0.35 | $0.40 | 1686 |
| 2022-05-04 | 0.36 | $0.45 | 3236 |
| 2022-05-03 | 0.37 | $0.45 | 12344 |
| 2022-05-02 | 0.38 | $0.45 | 6129 |
| 2022-04-29 | 0.39 | $0.70 | 21339 |
| 2022-04-28 | 0.35 | $0.40 | 1111 |
| 2022-04-27 | 0.37 | $0.43 | 1040 |
| 2022-04-26 | 0.39 | $0.50 | 361 |
| 2022-04-25 | 0.40 | $0.55 | 210 |
| 2022-04-22 | 0.41 | $0.50 | 1569 |
| 2022-04-21 | 0.42 | $0.45 | 515 |
| 2022-04-20 | 0.45 | $0.45 | 1999 |
| 2022-04-19 | 0.49 | $0.50 | 14781 |
| 2022-04-18 | 0.52 | $0.50 | 9404 |
| 2022-04-14 | 0.56 | $0.50 | 1960 |
| 2022-04-13 | 0.61 | $0.50 | 7828 |
| 2022-04-12 | 0.67 | $0.50 | 57198 |
| 2022-04-11 | 0.74 | $0.50 | 3386 |
| 2022-04-08 | 0.82 | $0.80 | 1250 |
| 2022-04-07 | 0.85 | $0.85 | 88 |
| 2022-04-06 | 0.88 | $0.90 | 10986 |
| 2022-04-05 | 0.91 | $0.75 | 620 |
| 2022-04-04 | 0.97 | $0.90 | 50 |
| 2022-04-01 | 1.01 | $0.90 | 2630 |
| 2022-03-31 | 1.06 | $0.90 | 24604 |
| 2022-03-30 | 1.12 | $0.75 | 66767 |
| 2022-03-29 | 1.22 | $1.25 | 7644 |
| 2022-03-28 | 1.24 | $1.25 | 1738 |
| 2022-03-25 | 1.25 | $1.20 | 21081 |
| 2022-03-24 | 1.29 | $1.25 | 6056 |
| 2022-03-23 | 1.31 | $1.44 | 2460 |
| 2022-03-22 | 1.31 | $1.30 | 3879 |
| 2022-03-21 | 1.33 | $1.25 | 5653 |
| 2022-03-18 | 1.37 | $1.50 | 7055 |
| 2022-03-17 | 1.36 | $1.30 | 8 |
| 2022-03-16 | 1.40 | $1.50 | 1642 |
| 2022-03-15 | 1.39 | $1.25 | 2465 |
| 2022-03-14 | 1.45 | $1.35 | 637 |
| 2022-03-11 | 1.49 | $1.30 | 720 |
| 2022-03-10 | 1.55 | $1.45 | 90 |
| 2022-03-09 | 1.58 | $1.35 | 2376 |
| 2022-03-08 | 1.65 | $1.20 | 5952 |
| 2022-03-07 | 1.76 | $1.50 | 1790 |
| 2022-03-04 | 1.82 | $1.65 | 3254 |
| 2022-03-03 | 1.86 | $1.75 | 2163 |
| 2022-03-02 | 1.89 | $2.00 | 10721 |
| 2022-03-01 | 1.87 | $2.00 | 126 |
| 2022-02-28 | 1.84 | $2.15 | 29636 |
| 2022-02-25 | 1.79 | $1.85 | 3347 |
| 2022-02-24 | 1.78 | $2.00 | 858 |
| 2022-02-23 | 1.74 | $1.80 | 637 |
| 2022-02-22 | 1.74 | $1.75 | 2830 |
| 2022-02-18 | 1.75 | $2.00 | 40 |
| 2022-02-17 | 1.72 | $2.00 | 55832 |
| 2022-02-16 | 1.67 | $2.00 | 230 |
| 2022-02-15 | 1.62 | $2.00 | 10 |
| 2022-02-14 | 1.56 | $1.75 | 81 |
| 2022-02-11 | 1.55 | $2.05 | 100 |
| 2022-02-10 | 1.47 | $2.00 | 39074 |
| 2022-02-09 | 1.39 | $1.55 | 30 |
| 2022-02-08 | 1.40 | $1.40 | 1 |
| 2022-02-07 | 1.44 | $1.50 | 1008 |
| 2022-02-04 | 1.47 | $1.50 | 984 |
| 2022-02-03 | 1.51 | $1.50 | 730 |
| 2022-02-02 | 1.55 | $1.50 | 1162 |
| 2022-02-01 | 1.61 | $1.50 | 6928 |
| 2022-01-31 | 1.67 | $1.65 | 488 |
| 2022-01-28 | 1.71 | $1.50 | 7700 |
| 2022-01-27 | 1.80 | $1.65 | 5615 |
| 2022-01-26 | 1.87 | $1.75 | 438 |
| 2022-01-25 | 1.93 | $1.94 | 120 |
| 2022-01-24 | 1.97 | $1.55 | 8444 |
| 2022-01-21 | 2.09 | $2.25 | 10 |
| 2022-01-20 | 2.08 | $2.10 | 23288 |
| 2022-01-19 | 2.11 | $2.10 | 432 |
| 2022-01-18 | 2.15 | $2.10 | 14596 |
| 2022-01-14 | 2.19 | $2.40 | 10733 |
| 2022-01-13 | 2.18 | $2.45 | 11626 |
| 2022-01-12 | 2.15 | $2.35 | 4625 |
| 2022-01-11 | 2.15 | $2.23 | 488 |
| 2022-01-10 | 2.17 | $2.14 | 906 |
| 2022-01-07 | 2.22 | $2.11 | 153 |
| 2022-01-06 | 2.28 | $2.25 | 120 |
| 2022-01-05 | 2.33 | $1.97 | 2984 |
| 2022-01-04 | 2.44 | $2.15 | 7092 |
| 2022-01-03 | 2.54 | $2.09 | 19020 |
| 2021-12-31 | 2.66 | $3.00 | 10252 |
| 2021-12-30 | 2.62 | $3.50 | 25771 |
| 2021-12-29 | 2.46 | $2.00 | 19895 |
| 2021-12-28 | 2.60 | $2.50 | 4176 |
| 2021-12-27 | 2.65 | $2.50 | 2192 |
| 2021-12-23 | 2.72 | $3.00 | 734 |
| 2021-12-22 | 2.69 | $2.50 | 3956 |
| 2021-12-21 | 2.77 | $3.00 | 4598 |
| 2021-12-20 | 2.75 | $3.00 | 1120 |
| 2021-12-17 | 2.73 | $3.00 | 2600 |
| 2021-12-16 | 2.71 | $3.00 | 6714 |
| 2021-12-15 | 2.69 | $2.50 | 1775 |
| 2021-12-14 | 2.78 | $2.50 | 13643 |
| 2021-12-13 | 2.88 | $3.50 | 194 |
| 2021-12-10 | 2.79 | $3.50 | 1682 |
| 2021-12-09 | 2.68 | $3.50 | 6887 |
| 2021-12-08 | 2.56 | $3.50 | 941 |
| 2021-12-07 | 2.43 | $3.50 | 2813 |
| 2021-12-06 | 2.27 | $2.00 | 1516 |
| 2021-12-03 | 2.42 | $2.00 | 478 |
| 2021-12-02 | 2.59 | $2.50 | 2017 |
| 2021-12-01 | 2.68 | $2.50 | 1529 |
| 2021-11-30 | 2.80 | $2.50 | 2650 |
| 2021-11-29 | 2.94 | $2.50 | 2344 |
| 2021-11-26 | 3.10 | $3.00 | 2289 |
| 2021-11-24 | 3.19 | $3.50 | 470 |
| 2021-11-23 | 3.19 | $3.00 | 6132 |
| 2021-11-22 | 3.29 | $3.50 | 1541 |
| 2021-11-19 | 3.32 | $3.50 | 22025 |
| 2021-11-18 | 3.35 | $3.50 | 12950 |
| 2021-11-17 | 3.38 | $3.50 | 2047 |
| 2021-11-16 | 3.43 | $3.50 | 5616 |
| 2021-11-15 | 3.49 | $3.50 | 3878 |
| 2021-11-12 | 3.56 | $3.50 | 1664 |
| 2021-11-11 | 3.65 | $3.50 | 900 |
| 2021-11-10 | 3.76 | $3.50 | 1735 |
| 2021-11-09 | 3.89 | $3.50 | 3482 |
| 2021-11-08 | 4.04 | $3.50 | 1447 |
| 2021-11-05 | 4.22 | $4.00 | 2376 |
| 2021-11-04 | 4.32 | $3.50 | 762 |
| 2021-11-03 | 4.55 | $4.00 | 8741 |
| 2021-11-02 | 4.71 | $4.50 | 1005 |
| 2021-11-01 | 4.80 | $4.50 | 3504 |
| 2021-10-29 | 4.90 | $4.50 | 1068 |
| 2021-10-28 | 5.02 | $4.50 | 2920 |
| 2021-10-27 | 5.16 | $4.50 | 4558 |
| 2021-10-26 | 5.33 | $5.00 | 220 |
| 2021-10-25 | 5.42 | $5.50 | 2613 |
| 2021-10-22 | 5.41 | $5.00 | 1347 |
| 2021-10-21 | 5.51 | $5.00 | 539 |
| 2021-10-20 | 5.63 | $5.50 | 2022 |
| 2021-10-19 | 5.67 | $5.00 | 1124 |
| 2021-10-18 | 5.81 | $5.00 | 257 |
| 2021-10-15 | 5.98 | $5.00 | 1027 |
| 2021-10-14 | 6.17 | $5.50 | 1877 |
| 2021-10-13 | 6.29 | $6.00 | 1585 |
| 2021-10-12 | 6.32 | $6.00 | 426 |
| 2021-10-11 | 6.36 | $6.00 | 640 |
| 2021-10-08 | 6.40 | $6.00 | 718 |
| 2021-10-07 | 6.44 | $6.50 | 630 |
| 2021-10-06 | 6.38 | $7.00 | 754 |
| 2021-10-05 | 6.21 | $7.00 | 1229 |
| 2021-10-04 | 6.00 | $7.00 | 545 |
| 2021-10-01 | 5.76 | $6.50 | 2270 |
| 2021-09-30 | 5.58 | $6.50 | 1706 |
| 2021-09-29 | 5.38 | $7.00 | 6379 |
| 2021-09-28 | 5.04 | $6.00 | 5190 |
| 2021-09-27 | 4.86 | $5.50 | 805 |
| 2021-09-24 | 4.75 | $5.00 | 5530 |
| 2021-09-23 | 4.73 | $5.50 | 4992 |
| 2021-09-22 | 4.61 | $5.50 | 3620 |
| 2021-09-21 | 4.47 | $5.50 | 2200 |
| 2021-09-20 | 4.31 | $5.00 | 1467 |
| 2021-09-17 | 4.23 | $4.50 | 404 |
| 2021-09-16 | 4.25 | $4.50 | 1088 |
| 2021-09-15 | 4.27 | $4.50 | 2755 |
| 2021-09-14 | 4.31 | $4.50 | 1955 |
| 2021-09-13 | 4.35 | $4.50 | 470 |
| 2021-09-10 | 4.41 | $4.50 | 16 |
| 2021-09-09 | 4.47 | $4.50 | 2294 |
| 2021-09-08 | 4.56 | $4.50 | 1358 |
| 2021-09-07 | 4.66 | $4.50 | 3500 |
| 2021-09-03 | 4.78 | $4.50 | 311 |
| 2021-09-02 | 4.93 | $4.50 | 3542 |
| 2021-09-01 | 5.10 | $5.00 | 9638 |
| 2021-08-31 | 5.20 | $5.50 | 587 |
| 2021-08-30 | 5.21 | $5.50 | 5150 |
| 2021-08-27 | 5.24 | $5.50 | 24687 |
| 2021-08-26 | 5.26 | $5.00 | 897 |
| 2021-08-25 | 5.41 | $4.50 | 5456 |
| 2021-08-24 | 5.68 | $5.00 | 9628 |
| 2021-08-23 | 5.90 | $5.50 | 2016 |
| 2021-08-20 | 6.05 | $5.00 | 707 |
| 2021-08-19 | 6.33 | $5.00 | 2279 |
| 2021-08-18 | 6.67 | $5.50 | 1117 |
| 2021-08-17 | 6.95 | $5.00 | 1443 |
| 2021-08-16 | 7.38 | $6.00 | 255 |
| 2021-08-13 | 7.67 | $6.00 | 6256 |
| 2021-08-12 | 8.01 | $6.00 | 907 |
| 2021-08-11 | 8.40 | $7.00 | 4379 |
| 2021-08-10 | 8.64 | $7.50 | 1911 |
| 2021-08-09 | 8.81 | $8.00 | 1819 |
| 2021-08-06 | 8.90 | $8.00 | 1086 |
| 2021-08-05 | 9.00 | $8.50 | 2193 |
| 2021-08-04 | 9.00 | $9.00 | 2728 |
| 2021-08-03 | 8.90 | $8.50 | 2100 |
| 2021-08-02 | 8.87 | $9.00 | 1550 |
| 2021-07-30 | 8.73 | $9.00 | 2422 |
| 2021-07-29 | 8.57 | $9.50 | 5852 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-27
Close Price
$0.02
Vol: 66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.61
Maximum
9.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.02 | $0.02 | 66 |
| 2026-07-24 | 0.02 | $0.02 | 25000 |
| 2026-07-23 | 0.02 | $0.02 | 1200 |
| 2026-07-22 | 0.02 | $0.01 | 153 |
| 2026-07-21 | 0.02 | $0.01 | 37500 |
| 2026-07-20 | 0.02 | $0.02 | 6145 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | 100 |
| 2026-07-15 | 0.02 | $0.02 | 100 |
| 2026-07-14 | 0.02 | $0.02 | 940 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 5100 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 66 |
| 2026-07-02 | 0.02 | $0.02 | 6696 |
| 2026-07-01 | 0.02 | $0.02 | 19183 |
| 2026-06-30 | 0.02 | $0.03 | 3200 |
| 2026-06-29 | 0.02 | $0.03 | 8801 |
| 2026-06-26 | 0.01 | $0.01 | 3200 |
| 2026-06-25 | 0.01 | $0.01 | 3200 |
| 2026-06-24 | 0.01 | $0.01 | 3200 |
| 2026-06-23 | 0.01 | $0.01 | 3200 |
| 2026-06-22 | 0.01 | $0.01 | 3200 |
| 2026-06-18 | 0.02 | $0.01 | 3200 |
| 2026-06-17 | 0.02 | $0.01 | 33562 |
| 2026-06-16 | 0.02 | $0.02 | 3053 |
| 2026-06-15 | 0.02 | $0.02 | 3158 |
| 2026-06-12 | 0.01 | $0.02 | 38258 |
| 2026-06-11 | 0.01 | $0.02 | 38258 |
| 2026-06-10 | 0.01 | $0.01 | 38258 |
| 2026-06-09 | 0.01 | $0.01 | 41936 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 46368 |
| 2026-06-04 | 0.02 | $0.02 | 46368 |
| 2026-06-03 | 0.02 | $0.02 | 46368 |
| 2026-06-02 | 0.02 | $0.02 | 46368 |
| 2026-06-01 | 0.02 | $0.02 | 46368 |
| 2026-05-29 | 0.02 | $0.02 | 46368 |
| 2026-05-28 | 0.02 | $0.02 | 46368 |
| 2026-05-27 | 0.02 | $0.02 | 46368 |
| 2026-05-26 | 0.02 | $0.02 | 320152 |
| 2026-05-22 | 0.02 | $0.02 | 11200 |
| 2026-05-21 | 0.02 | $0.02 | 25821 |
| 2026-05-20 | 0.02 | $0.03 | 20200 |
| 2026-05-19 | 0.02 | $0.02 | 72000 |
| 2026-05-18 | 0.02 | $0.03 | 123711 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 23000 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 12386 |
| 2026-05-08 | 0.02 | $0.02 | 18456 |
| 2026-05-07 | 0.02 | $0.02 | 1.5M |
| 2026-05-06 | 0.02 | $0.01 | 34413 |
| 2026-05-05 | 0.02 | $0.02 | 177573 |
| 2026-05-04 | 0.02 | $0.03 | 62222 |
| 2026-05-01 | 0.02 | $0.02 | 252111 |
| 2026-04-30 | 0.02 | $0.02 | 17262 |
| 2026-04-29 | 0.02 | $0.02 | 17262 |
| 2026-04-28 | 0.02 | $0.02 | 17500 |
| 2026-04-27 | 0.02 | $0.02 | 51292 |
| 2026-04-24 | 0.01 | $0.02 | 17262 |
| 2026-04-23 | 0.01 | $0.02 | 17262 |
| 2026-04-22 | 0.01 | $0.02 | 17262 |
| 2026-04-21 | 0.01 | $0.02 | 17262 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 17262 |
| 2026-04-16 | 0.01 | $0.02 | 17262 |
| 2026-04-15 | 0.01 | $0.02 | 17262 |
| 2026-04-14 | 0.01 | $0.02 | 17262 |
| 2026-04-13 | 0.01 | $0.02 | 17262 |
| 2026-04-10 | 0.01 | $0.02 | 17262 |
| 2026-04-09 | 0.01 | $0.02 | 17262 |
| 2026-04-08 | 0.01 | $0.02 | 17262 |
| 2026-04-07 | 0.01 | $0.02 | 17262 |
| 2026-04-06 | 0.01 | $0.02 | 17262 |
| 2026-04-02 | 0.01 | $0.02 | 17262 |
| 2026-04-01 | 0.01 | $0.02 | 17262 |
| 2026-03-31 | 0.01 | $0.02 | 17262 |
| 2026-03-30 | 0.01 | $0.02 | 17262 |
| 2026-03-27 | 0.01 | $0.02 | 17262 |
| 2026-03-26 | 0.01 | $0.02 | 17262 |
| 2026-03-25 | 0.01 | $0.02 | 17262 |
| 2026-03-24 | 0.01 | $0.01 | 17262 |
| 2026-03-23 | 0.02 | $0.02 | 45 |
| 2026-03-20 | 0.02 | $0.02 | 10500 |
| 2026-03-19 | 0.02 | $0.02 | 10500 |
| 2026-03-18 | 0.02 | $0.02 | 26266 |
| 2026-03-17 | 0.02 | $0.02 | 14353 |
| 2026-03-16 | 0.02 | $0.02 | 1300 |
| 2026-03-13 | 0.02 | $0.02 | 5000 |
| 2026-03-12 | 0.02 | $0.02 | 7752 |
| 2026-03-11 | 0.02 | $0.02 | 39300 |
| 2026-03-10 | 0.02 | $0.02 | 22800 |
| 2026-03-09 | 0.02 | $0.02 | 15000 |
| 2026-03-06 | 0.02 | $0.02 | 83450 |
| 2026-03-05 | 0.02 | $0.01 | 4850 |
| 2026-03-04 | 0.02 | $0.02 | 11000 |
| 2026-03-03 | 0.02 | $0.02 | 37777 |
| 2026-03-02 | 0.02 | $0.02 | 46600 |
| 2026-02-27 | 0.02 | $0.02 | 31382 |
| 2026-02-26 | 0.02 | $0.02 | 22394 |
| 2026-02-25 | 0.02 | $0.02 | 2100 |
| 2026-02-24 | 0.02 | $0.02 | 3100 |
| 2026-02-23 | 0.02 | $0.02 | 8340 |
| 2026-02-20 | 0.02 | $0.02 | 90155 |
| 2026-02-19 | 0.02 | $0.02 | 31780 |
| 2026-02-18 | 0.02 | $0.02 | 9500 |
| 2026-02-17 | 0.02 | $0.02 | 4748 |
| 2026-02-13 | 0.02 | $0.01 | — |
| 2026-02-12 | 0.02 | $0.01 | 86225 |
| 2026-02-11 | 0.02 | $0.01 | 26001 |
| 2026-02-10 | 0.02 | $0.02 | 170690 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.02 | $0.02 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 20000 |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.01 | $0.02 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.01 | $0.00 | — |
| 2025-12-30 | 0.01 | $0.00 | — |
| 2025-12-29 | 0.01 | $0.00 | 20000 |
| 2025-12-26 | 0.02 | $0.01 | 20000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20400 |
| 2025-12-18 | 0.01 | $0.01 | 91400 |
| 2025-12-17 | 0.01 | $0.02 | 1404 |
| 2025-12-16 | 0.01 | $0.02 | 4200 |
| 2025-12-15 | 0.01 | $0.01 | 2300 |
| 2025-12-12 | 0.01 | $0.01 | 15610 |
| 2025-12-11 | 0.01 | $0.01 | 242511 |
| 2025-12-10 | 0.01 | $0.02 | 14100 |
| 2025-12-09 | 0.01 | $0.02 | 92600 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 32200 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 10000 |
| 2025-11-24 | 0.01 | $0.01 | 50100 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 59547 |
| 2025-11-17 | 0.01 | $0.01 | 220400 |
| 2025-11-14 | 0.01 | $0.01 | 278500 |
| 2025-11-13 | 0.01 | $0.02 | 458200 |
| 2025-11-12 | 0.01 | $0.01 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 97400 |
| 2025-11-07 | 0.01 | $0.01 | 239900 |
| 2025-11-06 | 0.01 | $0.02 | 65800 |
| 2025-11-05 | 0.01 | $0.01 | 169500 |
| 2025-11-04 | 0.02 | $0.02 | 243520 |
| 2025-11-03 | 0.02 | $0.02 | 53111 |
| 2025-10-31 | 0.02 | $0.01 | 461300 |
| 2025-10-30 | 0.02 | $0.02 | 144037 |
| 2025-10-29 | 0.02 | $0.02 | 54900 |
| 2025-10-28 | 0.02 | $0.02 | 584000 |
| 2025-10-27 | 0.02 | $0.03 | 208100 |
| 2025-10-24 | 0.02 | $0.03 | 700 |
| 2025-10-23 | 0.02 | $0.03 | 11000 |
| 2025-10-22 | 0.02 | $0.02 | 91821 |
| 2025-10-21 | 0.02 | $0.02 | 112000 |
| 2025-10-20 | 0.02 | $0.02 | 33003 |
| 2025-10-17 | 0.03 | $0.03 | 833 |
| 2025-10-16 | 0.03 | $0.02 | 206400 |
| 2025-10-15 | 0.03 | $0.03 | 240 |
| 2025-10-14 | 0.03 | $0.03 | 50023 |
| 2025-10-13 | 0.03 | $0.03 | 296400 |
| 2025-10-10 | 0.03 | $0.03 | 105624 |
| 2025-10-09 | 0.03 | $0.03 | 67000 |
| 2025-10-08 | 0.03 | $0.03 | 50802 |
| 2025-10-07 | 0.03 | $0.03 | 51700 |
| 2025-10-06 | 0.03 | $0.03 | 14400 |
| 2025-10-03 | 0.03 | $0.04 | 9529 |
| 2025-10-02 | 0.03 | $0.03 | 186200 |
| 2025-10-01 | 0.03 | $0.05 | 263100 |
| 2025-09-30 | 0.03 | $0.03 | 119800 |
| 2025-09-29 | 0.03 | $0.04 | 10301 |
| 2025-09-26 | 0.03 | $0.04 | 199100 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 30000 |
| 2025-09-22 | 0.03 | $0.03 | 50129 |
| 2025-09-19 | 0.03 | $0.03 | 29124 |
| 2025-09-18 | 0.03 | $0.03 | 301 |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | 5001 |
| 2025-09-12 | 0.03 | $0.03 | 72231 |
| 2025-09-11 | 0.03 | $0.04 | 411 |
| 2025-09-10 | 0.03 | $0.03 | 3500 |
| 2025-09-09 | 0.03 | $0.03 | 10500 |
| 2025-09-08 | 0.03 | $0.04 | 4400 |
| 2025-09-05 | 0.03 | $0.03 | 416700 |
| 2025-09-04 | 0.03 | $0.03 | 10500 |
| 2025-09-03 | 0.03 | $0.03 | 132502 |
| 2025-09-02 | 0.03 | $0.04 | 10200 |
| 2025-08-29 | 0.03 | $0.04 | — |
| 2025-08-28 | 0.03 | $0.04 | 31300 |
| 2025-08-27 | 0.03 | $0.04 | 81637 |
| 2025-08-26 | 0.04 | $0.04 | 9800 |
| 2025-08-25 | 0.04 | $0.04 | 30600 |
| 2025-08-22 | 0.04 | $0.04 | 53100 |
| 2025-08-21 | 0.04 | $0.04 | 35000 |
| 2025-08-20 | 0.04 | $0.03 | 35000 |
| 2025-08-19 | 0.04 | $0.03 | 128800 |
| 2025-08-18 | 0.04 | $0.03 | 71500 |
| 2025-08-15 | 0.04 | $0.04 | 400 |
| 2025-08-14 | 0.04 | $0.04 | 181900 |
| 2025-08-13 | 0.05 | $0.03 | 367420 |
| 2025-08-12 | 0.05 | $0.04 | 313500 |
| 2025-08-11 | 0.05 | $0.04 | 948837 |
| 2025-08-08 | 0.06 | $0.05 | 169939 |
| 2025-08-07 | 0.06 | $0.05 | 184202 |
| 2025-08-06 | 0.06 | $0.06 | 25700 |
| 2025-08-05 | 0.06 | $0.05 | 280300 |
| 2025-08-04 | 0.06 | $0.06 | 248547 |
| 2025-08-01 | 0.06 | $0.05 | 371900 |
| 2025-07-31 | 0.06 | $0.05 | 344100 |
| 2025-07-30 | 0.06 | $0.06 | 141100 |
| 2025-07-29 | 0.05 | $0.06 | 314500 |
| 2025-07-28 | 0.05 | $0.05 | 778410 |
| 2025-07-25 | 0.05 | $0.06 | 638300 |
| 2025-07-24 | 0.04 | $0.08 | 1.0M |
| 2025-07-23 | 0.02 | $0.04 | 1.6M |
| 2025-07-22 | 0.02 | $0.01 | 667417 |
| 2025-07-21 | 0.02 | $0.02 | 71137 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.02 | $0.02 | 61417 |
| 2025-07-16 | 0.01 | $0.02 | 11083 |
| 2025-07-15 | 0.01 | $0.02 | 36100 |
| 2025-07-14 | 0.01 | $0.02 | 37800 |
| 2025-07-11 | 0.01 | $0.02 | 54940 |
| 2025-07-10 | 0.01 | $0.01 | 66300 |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 48000 |
| 2025-07-01 | 0.01 | $0.01 | 60001 |
| 2025-06-30 | 0.01 | $0.01 | 10000 |
| 2025-06-27 | 0.01 | $0.01 | 300 |
| 2025-06-26 | 0.01 | $0.01 | 4500 |
| 2025-06-25 | 0.01 | $0.01 | 10000 |
| 2025-06-24 | 0.01 | $0.01 | 42500 |
| 2025-06-23 | 0.01 | $0.01 | 1.6M |
| 2025-06-20 | 0.01 | $0.01 | 505 |
| 2025-06-18 | 0.01 | $0.01 | 9006 |
| 2025-06-17 | 0.01 | $0.02 | 4040 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | 67929 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 100 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 12300 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 30000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 30000 |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 39024 |
| 2025-05-15 | 0.01 | $0.01 | 75000 |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | 14902 |
| 2025-05-12 | 0.01 | $0.02 | 1128 |
| 2025-05-09 | 0.01 | $0.01 | 832 |
| 2025-05-08 | 0.01 | $0.01 | 13800 |
| 2025-05-07 | 0.01 | $0.01 | 19001 |
| 2025-05-06 | 0.01 | $0.01 | 137500 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 25000 |
| 2025-05-01 | 0.02 | $0.01 | 500 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 33500 |
| 2025-04-28 | 0.02 | $0.02 | 5638 |
| 2025-04-25 | 0.02 | $0.02 | 32317 |
| 2025-04-24 | 0.02 | $0.02 | 10000 |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 72698 |
| 2025-04-17 | 0.02 | $0.02 | 5600 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 72698 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 140400 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 8550 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 25600 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 29500 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 14520 |
| 2025-03-28 | 0.02 | $0.02 | 14520 |
| 2025-03-27 | 0.02 | $0.02 | 14520 |
| 2025-03-26 | 0.02 | $0.02 | 14520 |
| 2025-03-25 | 0.02 | $0.02 | 116 |
| 2025-03-24 | 0.02 | $0.02 | 14520 |
| 2025-03-21 | 0.02 | $0.02 | 10512 |
| 2025-03-20 | 0.02 | $0.02 | 10542 |
| 2025-03-19 | 0.03 | $0.03 | 21241 |
| 2025-03-18 | 0.03 | $0.03 | 24540 |
| 2025-03-17 | 0.03 | $0.03 | 115 |
| 2025-03-14 | 0.03 | $0.03 | 6000 |
| 2025-03-13 | 0.03 | $0.03 | 500 |
| 2025-03-12 | 0.03 | $0.03 | 4046 |
| 2025-03-11 | 0.03 | $0.02 | 5300 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1115 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 1300 |
| 2025-03-03 | 0.02 | $0.02 | 15841 |
| 2025-02-28 | 0.02 | $0.02 | 15841 |
| 2025-02-27 | 0.03 | $0.02 | 27424 |
| 2025-02-26 | 0.03 | $0.02 | 13010 |
| 2025-02-25 | 0.03 | $0.02 | 10100 |
| 2025-02-24 | 0.03 | $0.03 | 36000 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | 128800 |
| 2025-02-19 | 0.03 | $0.04 | 28700 |
| 2025-02-18 | 0.03 | $0.03 | 19144 |
| 2025-02-14 | 0.03 | $0.03 | 47942 |
| 2025-02-13 | 0.03 | $0.03 | 15300 |
| 2025-02-12 | 0.03 | $0.04 | 27800 |
| 2025-02-11 | 0.03 | $0.03 | 225024 |
| 2025-02-10 | 0.02 | $0.03 | 311903 |
| 2025-02-07 | 0.02 | $0.03 | 10000 |
| 2025-02-06 | 0.02 | $0.03 | 44005 |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | 100000 |
| 2025-02-03 | 0.02 | $0.02 | 100000 |
| 2025-01-31 | 0.02 | $0.02 | 18701 |
| 2025-01-30 | 0.02 | $0.02 | 150240 |
| 2025-01-29 | 0.02 | $0.02 | 20000 |
| 2025-01-28 | 0.02 | $0.02 | 74825 |
| 2025-01-27 | 0.02 | $0.02 | 20000 |
| 2025-01-24 | 0.02 | $0.03 | 4426 |
| 2025-01-23 | 0.02 | $0.02 | 20000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 20000 |
| 2025-01-17 | 0.02 | $0.02 | 20000 |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | 70600 |
| 2025-01-14 | 0.02 | $0.02 | 20000 |
| 2025-01-13 | 0.02 | $0.02 | 49300 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 12002 |
| 2025-01-07 | 0.02 | $0.03 | 20000 |
| 2025-01-06 | 0.02 | $0.03 | 100 |
| 2025-01-03 | 0.02 | $0.02 | 33800 |
| 2025-01-02 | 0.02 | $0.03 | 5041 |
| 2024-12-31 | 0.02 | $0.02 | 52600 |
| 2024-12-30 | 0.02 | $0.03 | 121120 |
| 2024-12-27 | 0.02 | $0.03 | 119744 |
| 2024-12-26 | 0.02 | $0.03 | 611 |
| 2024-12-24 | 0.02 | $0.03 | 46037 |
| 2024-12-23 | 0.02 | $0.03 | 15000 |
| 2024-12-20 | 0.02 | $0.02 | 2516 |
| 2024-12-19 | 0.02 | $0.03 | 22002 |
| 2024-12-18 | 0.02 | $0.02 | 60000 |
| 2024-12-17 | 0.03 | $0.02 | 734600 |
| 2024-12-16 | 0.03 | $0.03 | 125400 |
| 2024-12-13 | 0.03 | $0.03 | 1501 |
| 2024-12-12 | 0.03 | $0.03 | 24700 |
| 2024-12-11 | 0.03 | $0.03 | 24700 |
| 2024-12-10 | 0.03 | $0.03 | 24700 |
| 2024-12-09 | 0.03 | $0.03 | 24700 |
| 2024-12-06 | 0.03 | $0.03 | 25332 |
| 2024-12-05 | 0.03 | $0.03 | 45400 |
| 2024-12-04 | 0.03 | $0.03 | 940 |
| 2024-12-03 | 0.03 | $0.03 | 20000 |
| 2024-12-02 | 0.03 | $0.03 | 40046 |
| 2024-11-29 | 0.03 | $0.03 | 25400 |
| 2024-11-27 | 0.03 | $0.03 | 5425 |
| 2024-11-26 | 0.03 | $0.03 | 12210 |
| 2024-11-25 | 0.03 | $0.03 | 1800 |
| 2024-11-22 | 0.03 | $0.03 | 1730 |
| 2024-11-21 | 0.03 | $0.03 | 13700 |
| 2024-11-20 | 0.03 | $0.03 | 2800 |
| 2024-11-19 | 0.03 | $0.03 | 52500 |
| 2024-11-18 | 0.03 | $0.03 | 2900 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 21343 |
| 2024-11-13 | 0.03 | $0.03 | 21343 |
| 2024-11-12 | 0.03 | $0.03 | 24146 |
| 2024-11-11 | 0.03 | $0.03 | 15200 |
| 2024-11-08 | 0.03 | $0.04 | 10990 |
| 2024-11-07 | 0.03 | $0.04 | 46200 |
| 2024-11-06 | 0.03 | $0.04 | 5714 |
| 2024-11-05 | 0.03 | $0.04 | 9326 |
| 2024-11-04 | 0.04 | $0.04 | 26900 |
| 2024-11-01 | 0.04 | $0.04 | 40000 |
| 2024-10-31 | 0.04 | $0.04 | 34000 |
| 2024-10-30 | 0.04 | $0.04 | 17057 |
| 2024-10-29 | 0.04 | $0.03 | 74408 |
| 2024-10-28 | 0.04 | $0.04 | 25500 |
| 2024-10-25 | 0.04 | $0.04 | 7326 |
| 2024-10-24 | 0.04 | $0.03 | 7500 |
| 2024-10-23 | 0.04 | $0.04 | 7300 |
| 2024-10-22 | 0.04 | $0.04 | 2432 |
| 2024-10-21 | 0.04 | $0.04 | 9701 |
| 2024-10-18 | 0.04 | $0.04 | 236 |
| 2024-10-17 | 0.04 | $0.04 | 5301 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 300 |
| 2024-10-14 | 0.04 | $0.04 | 14113 |
| 2024-10-11 | 0.04 | $0.04 | 115603 |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | 4846 |
| 2024-10-08 | 0.04 | $0.04 | 9700 |
| 2024-10-07 | 0.04 | $0.05 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.04 | 5000 |
| 2024-10-02 | 0.04 | $0.04 | 7300 |
| 2024-10-01 | 0.04 | $0.03 | 978 |
| 2024-09-30 | 0.04 | $0.03 | 29600 |
| 2024-09-27 | 0.04 | $0.04 | 1100 |
| 2024-09-26 | 0.04 | $0.05 | 13010 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.04 | 35826 |
| 2024-09-23 | 0.04 | $0.04 | 1800 |
| 2024-09-20 | 0.04 | $0.04 | 12679 |
| 2024-09-19 | 0.04 | $0.04 | 12679 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 12679 |
| 2024-09-16 | 0.03 | $0.04 | 12679 |
| 2024-09-13 | 0.03 | $0.04 | 3200 |
| 2024-09-12 | 0.03 | $0.04 | 20044 |
| 2024-09-11 | 0.03 | $0.03 | 18024 |
| 2024-09-10 | 0.03 | $0.04 | 8500 |
| 2024-09-09 | 0.03 | $0.03 | 27700 |
| 2024-09-06 | 0.04 | $0.04 | 12100 |
| 2024-09-05 | 0.04 | $0.04 | 104041 |
| 2024-09-04 | 0.03 | $0.04 | 26518 |
| 2024-09-03 | 0.04 | $0.04 | 21141 |
| 2024-08-30 | 0.04 | $0.03 | 27141 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 2000 |
| 2024-08-27 | 0.04 | $0.04 | 12516 |
| 2024-08-26 | 0.04 | $0.04 | 6800 |
| 2024-08-23 | 0.05 | $0.04 | 7800 |
| 2024-08-22 | 0.05 | $0.05 | 8700 |
| 2024-08-21 | 0.05 | $0.05 | 8700 |
| 2024-08-20 | 0.05 | $0.05 | 16900 |
| 2024-08-19 | 0.05 | $0.05 | 5124 |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.05 | 14200 |
| 2024-08-14 | 0.05 | $0.05 | 4000 |
| 2024-08-13 | 0.05 | $0.05 | 6900 |
| 2024-08-12 | 0.05 | $0.05 | 27900 |
| 2024-08-09 | 0.05 | $0.05 | 1000 |
| 2024-08-08 | 0.05 | $0.05 | 21100 |
| 2024-08-07 | 0.05 | $0.06 | 17400 |
| 2024-08-06 | 0.06 | $0.05 | 18128 |
| 2024-08-05 | 0.06 | $0.05 | 2500 |
| 2024-08-02 | 0.06 | $0.06 | 1727 |
| 2024-08-01 | 0.06 | $0.06 | 3700 |
| 2024-07-31 | 0.06 | $0.06 | 3900 |
| 2024-07-30 | 0.06 | $0.06 | 15999 |
| 2024-07-29 | 0.06 | $0.06 | 10000 |
| 2024-07-26 | 0.06 | $0.06 | 15999 |
| 2024-07-25 | 0.06 | $0.06 | 58000 |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 21410 |
| 2024-07-22 | 0.07 | $0.07 | 12802 |
| 2024-07-19 | 0.07 | $0.07 | 17000 |
| 2024-07-18 | 0.06 | $0.07 | 16000 |
| 2024-07-16 | 0.06 | $0.06 | 2000 |
| 2024-07-12 | 0.07 | $0.06 | 1050 |
| 2024-07-11 | 0.07 | $0.06 | 7756 |
| 2024-07-10 | 0.07 | $0.06 | 3510 |
| 2024-07-09 | 0.07 | $0.06 | 33110 |
| 2024-07-08 | 0.07 | $0.06 | 2591 |
| 2024-07-05 | 0.07 | $0.07 | 11426 |
| 2024-07-02 | 0.07 | $0.06 | 10146 |
| 2024-07-01 | 0.07 | $0.06 | 2821 |
| 2024-06-28 | 0.07 | $0.06 | 25723 |
| 2024-06-26 | 0.07 | $0.06 | 6270 |
| 2024-06-25 | 0.07 | $0.08 | 13079 |
| 2024-06-24 | 0.07 | $0.08 | 203747 |
| 2024-06-21 | 0.06 | $0.09 | 227943 |
| 2024-06-20 | 0.05 | $0.07 | 443800 |
| 2024-06-18 | 0.04 | $0.04 | 80117 |
| 2024-06-17 | 0.04 | $0.04 | 8460 |
| 2024-06-14 | 0.04 | $0.04 | 13586 |
| 2024-06-12 | 0.04 | $0.05 | 500 |
| 2024-06-11 | 0.04 | $0.04 | 21050 |
| 2024-06-10 | 0.04 | $0.04 | 42555 |
| 2024-06-07 | 0.04 | $0.04 | 601 |
| 2024-06-06 | 0.04 | $0.04 | 5302 |
| 2024-06-05 | 0.05 | $0.04 | 1501 |
| 2024-06-04 | 0.05 | $0.05 | 6800 |
| 2024-06-03 | 0.05 | $0.05 | 4025 |
| 2024-05-31 | 0.05 | $0.05 | 1000 |
| 2024-05-30 | 0.05 | $0.05 | 7290 |
| 2024-05-28 | 0.05 | $0.05 | 17991 |
| 2024-05-24 | 0.05 | $0.05 | 3707 |
| 2024-05-23 | 0.05 | $0.05 | 103 |
| 2024-05-22 | 0.05 | $0.05 | 25100 |
| 2024-05-21 | 0.05 | $0.05 | 5325 |
| 2024-05-20 | 0.05 | $0.05 | 6445 |
| 2024-05-16 | 0.05 | $0.05 | 45430 |
| 2024-05-15 | 0.05 | $0.05 | 10855 |
| 2024-05-14 | 0.05 | $0.05 | 523 |
| 2024-05-13 | 0.05 | $0.05 | 64798 |
| 2024-05-10 | 0.05 | $0.04 | 6000 |
| 2024-05-09 | 0.05 | $0.04 | 22662 |
| 2024-05-08 | 0.05 | $0.05 | 10001 |
| 2024-05-07 | 0.05 | $0.05 | 12800 |
| 2024-05-06 | 0.05 | $0.05 | 610 |
| 2024-05-01 | 0.05 | $0.05 | 100030 |
| 2024-04-30 | 0.05 | $0.05 | 51410 |
| 2024-04-29 | 0.06 | $0.06 | 41503 |
| 2024-04-25 | 0.05 | $0.05 | 2000 |
| 2024-04-22 | 0.05 | $0.05 | 61599 |
| 2024-04-19 | 0.05 | $0.05 | 30000 |
| 2024-04-18 | 0.05 | $0.05 | 5000 |
| 2024-04-17 | 0.05 | $0.05 | 500 |
| 2024-04-11 | 0.05 | $0.05 | 6001 |
| 2024-04-10 | 0.05 | $0.05 | 14379 |
| 2024-04-09 | 0.05 | $0.05 | 12452 |
| 2024-04-08 | 0.04 | $0.05 | 156533 |
| 2024-04-05 | 0.04 | $0.04 | 53821 |
| 2024-04-01 | 0.04 | $0.03 | 6700 |
| 2024-03-28 | 0.04 | $0.04 | 23600 |
| 2024-03-27 | 0.04 | $0.05 | 86808 |
| 2024-03-26 | 0.03 | $0.03 | 600 |
| 2024-03-25 | 0.03 | $0.04 | 10081 |
| 2024-03-21 | 0.03 | $0.03 | 355 |
| 2024-03-20 | 0.03 | $0.04 | 39309 |
| 2024-03-18 | 0.03 | $0.03 | 651 |
| 2024-03-14 | 0.03 | $0.03 | 39300 |
| 2024-03-13 | 0.03 | $0.03 | 10500 |
| 2024-03-12 | 0.03 | $0.03 | 100 |
| 2024-03-11 | 0.03 | $0.03 | 1756 |
| 2024-03-08 | 0.03 | $0.03 | 23098 |
| 2024-03-07 | 0.03 | $0.03 | 200 |
| 2024-03-06 | 0.04 | $0.03 | 70130 |
| 2024-03-04 | 0.04 | $0.03 | 803 |
| 2024-02-28 | 0.04 | $0.03 | 10007 |
| 2024-02-27 | 0.04 | $0.04 | 14530 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 3000 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 26136 |
| 2024-02-16 | 0.03 | $0.04 | 21091 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 69500 |
| 2024-02-13 | 0.03 | $0.03 | 10000 |
| 2024-02-12 | 0.03 | $0.03 | 30200 |
| 2024-02-09 | 0.03 | $0.04 | 17100 |
| 2024-02-08 | 0.03 | $0.03 | 2492 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 18702 |
| 2024-02-02 | 0.03 | $0.03 | 7000 |
| 2024-02-01 | 0.03 | $0.03 | 512 |
| 2024-01-31 | 0.03 | $0.04 | 62376 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 35985 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 13476 |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.03 | 1532 |
| 2024-01-17 | 0.03 | $0.04 | 1000 |
| 2024-01-16 | 0.03 | $0.03 | 71293 |
| 2024-01-12 | 0.03 | $0.02 | 109043 |
| 2024-01-11 | 0.03 | $0.03 | 45675 |
| 2024-01-10 | 0.03 | $0.04 | 5000 |
| 2024-01-09 | 0.03 | $0.04 | 10000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | 2248 |
| 2024-01-04 | 0.04 | $0.04 | 10000 |
| 2024-01-03 | 0.04 | $0.04 | 11206 |
| 2024-01-02 | 0.04 | $0.04 | 2060 |
| 2023-12-29 | 0.04 | $0.05 | 32023 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | 66621 |
| 2023-12-22 | 0.04 | $0.05 | 13820 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 10000 |
| 2023-12-18 | 0.05 | $0.05 | 210 |
| 2023-12-15 | 0.05 | $0.04 | 100 |
| 2023-12-14 | 0.05 | $0.04 | 154646 |
| 2023-12-13 | 0.06 | $0.05 | 16151 |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 5000 |
| 2023-12-07 | 0.06 | $0.06 | 31096 |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | 197948 |
| 2023-12-04 | 0.06 | $0.05 | 92096 |
| 2023-12-01 | 0.06 | $0.05 | 10100 |
| 2023-11-30 | 0.06 | $0.06 | 1000 |
| 2023-11-29 | 0.06 | $0.06 | 36556 |
| 2023-11-28 | 0.06 | $0.07 | 43602 |
| 2023-11-27 | 0.06 | $0.06 | 28000 |
| 2023-11-24 | 0.05 | $0.07 | 51952 |
| 2023-11-22 | 0.05 | $0.10 | 305164 |
| 2023-11-21 | 0.03 | $0.04 | 252225 |
| 2023-11-20 | 0.03 | $0.04 | 95050 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 27733 |
| 2023-11-15 | 0.03 | $0.04 | 86740 |
| 2023-11-14 | 0.03 | $0.04 | 20597 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 19278 |
| 2023-11-09 | 0.04 | $0.03 | 11000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 3501 |
| 2023-11-06 | 0.04 | $0.04 | 56054 |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | 8601 |
| 2023-11-01 | 0.04 | $0.04 | 46223 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 10005 |
| 2023-10-27 | 0.05 | $0.05 | 1752 |
| 2023-10-26 | 0.05 | $0.05 | 40151 |
| 2023-10-25 | 0.05 | $0.04 | 6586 |
| 2023-10-24 | 0.05 | $0.04 | 6273 |
| 2023-10-23 | 0.06 | $0.05 | 10000 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | 2058 |
| 2023-10-18 | 0.06 | $0.05 | 20533 |
| 2023-10-17 | 0.07 | $0.05 | 109700 |
| 2023-10-16 | 0.07 | $0.05 | 7372 |
| 2023-10-13 | 0.08 | $0.05 | 212190 |
| 2023-10-12 | 0.09 | $0.07 | 102801 |
| 2023-10-11 | 0.09 | $0.09 | 34120 |
| 2023-10-10 | 0.08 | $0.10 | 3480 |
| 2023-10-09 | 0.07 | $0.07 | 23175 |
| 2023-10-06 | 0.07 | $0.06 | 35400 |
| 2023-10-05 | 0.07 | $0.08 | 22650 |
| 2023-10-04 | 0.07 | $0.07 | 7791 |
| 2023-10-03 | 0.06 | $0.08 | 71666 |
| 2023-10-02 | 0.05 | $0.06 | 20400 |
| 2023-09-29 | 0.05 | $0.08 | 90344 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 6780 |
| 2023-09-26 | 0.03 | $0.03 | 38000 |
| 2023-09-25 | 0.03 | $0.03 | 57810 |
| 2023-09-22 | 0.03 | $0.03 | 2500 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 37600 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 8834 |
| 2023-09-14 | 0.03 | $0.03 | 27700 |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | 25413 |
| 2023-09-08 | 0.03 | $0.02 | 25420 |
| 2023-09-07 | 0.03 | $0.03 | 40000 |
| 2023-09-06 | 0.03 | $0.02 | 30050 |
| 2023-09-05 | 0.03 | $0.02 | 298082 |
| 2023-09-01 | 0.03 | $0.02 | 31543 |
| 2023-08-31 | 0.03 | $0.02 | 303658 |
| 2023-08-30 | 0.03 | $0.04 | 150382 |
| 2023-08-29 | 0.03 | $0.02 | 318915 |
| 2023-08-28 | 0.03 | $0.03 | 136477 |
| 2023-08-25 | 0.03 | $0.03 | 106744 |
| 2023-08-24 | 0.03 | $0.05 | 902262 |
| 2023-08-23 | 0.02 | $0.02 | 74527 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 78011 |
| 2023-08-18 | 0.02 | $0.02 | 7845 |
| 2023-08-17 | 0.02 | $0.02 | 1000 |
| 2023-08-16 | 0.02 | $0.02 | 201 |
| 2023-08-15 | 0.02 | $0.02 | 5004 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 7995 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 20001 |
| 2023-08-08 | 0.02 | $0.02 | 10000 |
| 2023-08-07 | 0.02 | $0.02 | 20573 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 10048 |
| 2023-08-02 | 0.02 | $0.02 | 5520 |
| 2023-08-01 | 0.02 | $0.02 | 635 |
| 2023-07-31 | 0.02 | $0.02 | 24728 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 21134 |
| 2023-07-26 | 0.02 | $0.02 | 1000 |
| 2023-07-25 | 0.02 | $0.02 | 60188 |
| 2023-07-24 | 0.02 | $0.02 | 21634 |
| 2023-07-21 | 0.02 | $0.02 | 42104 |
| 2023-07-20 | 0.02 | $0.02 | 3090 |
| 2023-07-19 | 0.02 | $0.02 | 56119 |
| 2023-07-18 | 0.02 | $0.02 | 16000 |
| 2023-07-17 | 0.03 | $0.02 | 159214 |
| 2023-07-14 | 0.03 | $0.03 | 41000 |
| 2023-07-13 | 0.03 | $0.03 | 33112 |
| 2023-07-12 | 0.03 | $0.03 | 19816 |
| 2023-07-11 | 0.03 | $0.04 | 2337 |
| 2023-07-10 | 0.03 | $0.04 | 94531 |
| 2023-07-07 | 0.03 | $0.03 | 149011 |
| 2023-07-06 | 0.03 | $0.04 | 252474 |
| 2023-07-05 | 0.03 | $0.03 | 6100 |
| 2023-07-03 | 0.03 | $0.03 | 100 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 49874 |
| 2023-06-28 | 0.03 | $0.03 | 27600 |
| 2023-06-27 | 0.04 | $0.03 | 5000 |
| 2023-06-26 | 0.04 | $0.04 | 111764 |
| 2023-06-23 | 0.04 | $0.04 | 24934 |
| 2023-06-22 | 0.04 | $0.04 | 4022 |
| 2023-06-21 | 0.04 | $0.04 | 32100 |
| 2023-06-20 | 0.04 | $0.04 | 72196 |
| 2023-06-16 | 0.04 | $0.05 | 1100 |
| 2023-06-15 | 0.04 | $0.05 | 17061 |
| 2023-06-14 | 0.04 | $0.04 | 7380 |
| 2023-06-13 | 0.04 | $0.04 | 14632 |
| 2023-06-12 | 0.04 | $0.04 | 46765 |
| 2023-06-09 | 0.05 | $0.05 | 40401 |
| 2023-06-08 | 0.05 | $0.05 | 11341 |
| 2023-06-07 | 0.05 | $0.05 | 26711 |
| 2023-06-06 | 0.05 | $0.04 | 18096 |
| 2023-06-05 | 0.05 | $0.05 | 2370 |
| 2023-06-02 | 0.06 | $0.05 | 49825 |
| 2023-06-01 | 0.06 | $0.06 | 1001 |
| 2023-05-31 | 0.06 | $0.05 | 24359 |
| 2023-05-30 | 0.07 | $0.07 | 100 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 100 |
| 2023-05-24 | 0.07 | $0.06 | 628 |
| 2023-05-23 | 0.07 | $0.08 | 23732 |
| 2023-05-22 | 0.07 | $0.05 | 2210 |
| 2023-05-19 | 0.07 | $0.08 | 231465 |
| 2023-05-18 | 0.07 | $0.08 | 8800 |
| 2023-05-17 | 0.07 | $0.06 | 181034 |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | 174115 |
| 2023-05-12 | 0.07 | $0.07 | 164034 |
| 2023-05-11 | 0.08 | $0.08 | 58070 |
| 2023-05-10 | 0.08 | $0.08 | 4360 |
| 2023-05-09 | 0.08 | $0.08 | 5917 |
| 2023-05-08 | 0.08 | $0.08 | 2500 |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.09 | $0.08 | 20129 |
| 2023-05-03 | 0.09 | $0.07 | 25984 |
| 2023-05-02 | 0.10 | $0.08 | 48891 |
| 2023-05-01 | 0.11 | $0.09 | 37202 |
| 2023-04-28 | 0.12 | $0.09 | 90661 |
| 2023-04-27 | 0.12 | $0.14 | 2500 |
| 2023-04-26 | 0.11 | $0.14 | 154773 |
| 2023-04-25 | 0.10 | $0.11 | 3500 |
| 2023-04-24 | 0.10 | $0.11 | 1500 |
| 2023-04-21 | 0.10 | $0.11 | 2500 |
| 2023-04-20 | 0.10 | $0.11 | 113115 |
| 2023-04-19 | 0.10 | $0.07 | 4100 |
| 2023-04-18 | 0.11 | $0.09 | 2250 |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | 44246 |
| 2023-04-13 | 0.12 | $0.10 | 26591 |
| 2023-04-12 | 0.12 | $0.12 | 3252 |
| 2023-04-11 | 0.12 | $0.12 | 172877 |
| 2023-04-10 | 0.13 | $0.12 | 19901 |
| 2023-04-06 | 0.12 | $0.15 | 83204 |
| 2023-04-05 | 0.12 | $0.13 | 80245 |
| 2023-04-04 | 0.11 | $0.18 | 87129 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | 4628 |
| 2023-03-30 | 0.09 | $0.10 | 32552 |
| 2023-03-29 | 0.09 | $0.08 | 6500 |
| 2023-03-28 | 0.09 | $0.09 | 100 |
| 2023-03-27 | 0.10 | $0.09 | 36224 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.11 | $0.09 | 109376 |
| 2023-03-22 | 0.11 | $0.09 | 119747 |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | 200 |
| 2023-03-17 | 0.12 | $0.11 | 34168 |
| 2023-03-16 | 0.13 | $0.13 | 1200 |
| 2023-03-15 | 0.13 | $0.12 | 26545 |
| 2023-03-14 | 0.13 | $0.14 | — |
| 2023-03-13 | 0.13 | $0.14 | — |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | 2900 |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | 40000 |
| 2023-03-03 | 0.13 | $0.15 | 2124 |
| 2023-03-02 | 0.12 | $0.11 | 520 |
| 2023-03-01 | 0.13 | $0.15 | 1600 |
| 2023-02-28 | 0.13 | $0.15 | 19637 |
| 2023-02-27 | 0.12 | $0.12 | 92141 |
| 2023-02-24 | 0.13 | $0.13 | 3195 |
| 2023-02-23 | 0.13 | $0.13 | 200 |
| 2023-02-22 | 0.13 | $0.15 | — |
| 2023-02-21 | 0.13 | $0.15 | 18219 |
| 2023-02-17 | 0.12 | $0.14 | — |
| 2023-02-16 | 0.12 | $0.14 | 1725 |
| 2023-02-15 | 0.12 | $0.15 | — |
| 2023-02-14 | 0.12 | $0.15 | — |
| 2023-02-13 | 0.12 | $0.15 | 1007 |
| 2023-02-10 | 0.12 | $0.15 | 178 |
| 2023-02-09 | 0.12 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.14 | $0.13 | 6791 |
| 2023-02-06 | 0.15 | $0.18 | 2698 |
| 2023-02-03 | 0.15 | $0.15 | 52949 |
| 2023-02-02 | 0.16 | $0.15 | — |
| 2023-02-01 | 0.17 | $0.15 | 33120 |
| 2023-01-31 | 0.19 | $0.16 | 15066 |
| 2023-01-30 | 0.20 | $0.19 | — |
| 2023-01-27 | 0.21 | $0.19 | 900 |
| 2023-01-26 | 0.22 | $0.17 | 38066 |
| 2023-01-25 | 0.24 | $0.20 | 6167 |
| 2023-01-24 | 0.25 | $0.20 | 91124 |
| 2023-01-23 | 0.27 | $0.25 | 17003 |
| 2023-01-20 | 0.27 | $0.25 | 140314 |
| 2023-01-19 | 0.28 | $0.22 | — |
| 2023-01-18 | 0.30 | $0.22 | 68628 |
| 2023-01-17 | 0.32 | $0.24 | 64119 |
| 2023-01-13 | 0.34 | $0.24 | 5200 |
| 2023-01-12 | 0.36 | $0.24 | 88598 |
| 2023-01-11 | 0.38 | $0.35 | 517 |
| 2023-01-10 | 0.38 | $0.50 | 9100 |
| 2023-01-09 | 0.32 | $0.55 | 9600 |
| 2023-01-06 | 0.24 | $0.37 | 33171 |
| 2023-01-05 | 0.20 | $0.25 | 44017 |
| 2023-01-04 | 0.18 | $0.20 | — |
| 2023-01-03 | 0.18 | $0.20 | 100 |
| 2022-12-30 | 0.18 | $0.20 | 12991 |
| 2022-12-29 | 0.17 | $0.20 | 1595 |
| 2022-12-28 | 0.17 | $0.18 | 655 |
| 2022-12-27 | 0.17 | $0.20 | 546 |
| 2022-12-23 | 0.17 | $0.20 | 680 |
| 2022-12-22 | 0.17 | $0.15 | 6998 |
| 2022-12-21 | 0.18 | $0.17 | 5315 |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.20 | $0.19 | 11467 |
| 2022-12-16 | 0.21 | $0.19 | 1445 |
| 2022-12-15 | 0.22 | $0.20 | 101 |
| 2022-12-14 | 0.24 | $0.27 | 100 |
| 2022-12-13 | 0.23 | $0.27 | 2822 |
| 2022-12-12 | 0.23 | $0.19 | 2822 |
| 2022-12-09 | 0.25 | $0.12 | 845 |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | 4800 |
| 2022-12-06 | 0.30 | $0.25 | 3300 |
| 2022-12-05 | 0.31 | $0.27 | 6900 |
| 2022-12-02 | 0.33 | $0.29 | 6476 |
| 2022-12-01 | 0.34 | $0.34 | 198 |
| 2022-11-30 | 0.33 | $0.33 | 1431 |
| 2022-11-29 | 0.33 | $0.32 | 257 |
| 2022-11-28 | 0.33 | $0.34 | — |
| 2022-11-25 | 0.33 | $0.34 | 2600 |
| 2022-11-23 | 0.32 | $0.37 | 1128 |
| 2022-11-22 | 0.31 | $0.33 | 5326 |
| 2022-11-21 | 0.30 | $0.29 | 3242 |
| 2022-11-18 | 0.31 | $0.30 | — |
| 2022-11-17 | 0.31 | $0.30 | 1300 |
| 2022-11-16 | 0.31 | $0.31 | 1028 |
| 2022-11-15 | 0.31 | $0.33 | 6066 |
| 2022-11-14 | 0.31 | $0.36 | 1370 |
| 2022-11-11 | 0.30 | $0.29 | 1200 |
| 2022-11-10 | 0.30 | $0.34 | — |
| 2022-11-09 | 0.29 | $0.34 | — |
| 2022-11-08 | 0.28 | $0.34 | 2313 |
| 2022-11-07 | 0.27 | $0.34 | 1000 |
| 2022-11-04 | 0.25 | $0.26 | 2423 |
| 2022-11-03 | 0.26 | $0.25 | 5894 |
| 2022-11-02 | 0.27 | $0.30 | 3000 |
| 2022-11-01 | 0.27 | $0.23 | 4545 |
| 2022-10-31 | 0.30 | $0.33 | 500 |
| 2022-10-28 | 0.30 | $0.33 | 2827 |
| 2022-10-27 | 0.30 | $0.35 | 300 |
| 2022-10-26 | 0.29 | $0.33 | — |
| 2022-10-25 | 0.29 | $0.33 | 1500 |
| 2022-10-24 | 0.29 | $0.32 | 2425 |
| 2022-10-21 | 0.30 | $0.32 | 2130 |
| 2022-10-20 | 0.31 | $0.36 | 2520 |
| 2022-10-19 | 0.31 | $0.35 | — |
| 2022-10-18 | 0.31 | $0.35 | — |
| 2022-10-17 | 0.31 | $0.35 | 3270 |
| 2022-10-14 | 0.32 | $0.35 | 1004 |
| 2022-10-13 | 0.33 | $0.37 | 2198 |
| 2022-10-12 | 0.33 | $0.32 | 3001 |
| 2022-10-11 | 0.35 | $0.32 | 10000 |
| 2022-10-10 | 0.38 | $0.41 | 2500 |
| 2022-10-07 | 0.39 | $0.45 | 4750 |
| 2022-10-06 | 0.39 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | 520 |
| 2022-10-04 | 0.42 | $0.35 | 902 |
| 2022-10-03 | 0.46 | $0.39 | 466 |
| 2022-09-30 | 0.50 | $0.45 | 1181 |
| 2022-09-29 | 0.53 | $0.45 | 449 |
| 2022-09-28 | 0.56 | $0.39 | 14600 |
| 2022-09-27 | 0.63 | $0.49 | 100 |
| 2022-09-26 | 0.67 | $0.52 | 10391 |
| 2022-09-23 | 0.71 | $0.68 | — |
| 2022-09-22 | 0.71 | $0.68 | — |
| 2022-09-21 | 0.71 | $0.68 | — |
| 2022-09-20 | 0.70 | $0.68 | 5582 |
| 2022-09-19 | 0.70 | $0.41 | 2951 |
| 2022-09-16 | 0.77 | $0.79 | 597 |
| 2022-09-15 | 0.74 | $0.65 | 155 |
| 2022-09-14 | 0.75 | $0.82 | 2121 |
| 2022-09-13 | 0.70 | $0.60 | 2140 |
| 2022-09-12 | 0.72 | $0.51 | 2004 |
| 2022-09-09 | 0.76 | $0.75 | 19732 |
| 2022-09-08 | 0.73 | $1.00 | 28225 |
| 2022-09-07 | 0.61 | $0.58 | 4456 |
| 2022-09-06 | 0.60 | $0.57 | — |
| 2022-09-02 | 0.60 | $0.57 | 100 |
| 2022-09-01 | 0.58 | $0.57 | 1251 |
| 2022-08-31 | 0.57 | $0.65 | 1500 |
| 2022-08-30 | 0.52 | $0.65 | 6249 |
| 2022-08-29 | 0.46 | $0.51 | 5143 |
| 2022-08-26 | 0.43 | $0.45 | 7621 |
| 2022-08-25 | 0.42 | $0.48 | 7595 |
| 2022-08-24 | 0.39 | $0.47 | 2305 |
| 2022-08-23 | 0.35 | $0.41 | — |
| 2022-08-22 | 0.33 | $0.41 | 2740 |
| 2022-08-19 | 0.31 | $0.50 | 7976 |
| 2022-08-18 | 0.25 | $0.28 | 5483 |
| 2022-08-17 | 0.25 | $0.28 | 2000 |
| 2022-08-16 | 0.24 | $0.21 | 4312 |
| 2022-08-15 | 0.26 | $0.22 | — |
| 2022-08-12 | 0.29 | $0.22 | 188 |
| 2022-08-11 | 0.31 | $0.21 | 2580 |
| 2022-08-10 | 0.35 | $0.20 | 9235 |
| 2022-08-09 | 0.40 | $0.35 | 12300 |
| 2022-08-08 | 0.41 | $0.40 | 1706 |
| 2022-08-05 | 0.41 | $0.17 | 1070 |
| 2022-08-04 | 0.49 | $0.45 | 606 |
| 2022-08-03 | 0.49 | $0.50 | — |
| 2022-08-02 | 0.47 | $0.50 | 155 |
| 2022-08-01 | 0.45 | $0.53 | — |
| 2022-07-29 | 0.41 | $0.53 | — |
| 2022-07-28 | 0.36 | $0.53 | — |
| 2022-07-27 | 0.31 | $0.53 | 5056 |
| 2022-07-26 | 0.24 | $0.20 | — |
| 2022-07-25 | 0.27 | $0.20 | 700 |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.31 | $0.30 | — |
| 2022-07-19 | 0.33 | $0.30 | — |
| 2022-07-18 | 0.34 | $0.30 | 4000 |
| 2022-07-15 | 0.36 | $0.70 | — |
| 2022-07-14 | 0.25 | $0.70 | 3100 |
| 2022-07-13 | 0.13 | $0.17 | — |
| 2022-07-12 | 0.15 | $0.17 | 200 |
| 2022-07-11 | 0.17 | $0.11 | — |
| 2022-07-08 | 0.22 | $0.11 | 11500 |
| 2022-07-07 | 0.29 | $0.40 | 400 |
| 2022-07-06 | 0.28 | $0.10 | 1100 |
| 2022-07-05 | 0.36 | $0.30 | 1400 |
| 2022-07-01 | 0.40 | $0.10 | 3600 |
| 2022-06-30 | 0.51 | $0.49 | 3500 |
| 2022-06-29 | 0.52 | $0.55 | 2100 |
| 2022-06-28 | 0.52 | $0.15 | — |
| 2022-06-27 | 0.64 | $0.55 | 70772 |
| 2022-06-24 | 0.66 | $0.70 | 3 |
| 2022-06-23 | 0.64 | $0.60 | 340 |
| 2022-06-22 | 0.65 | $0.60 | 20080 |
| 2022-06-21 | 0.66 | $0.65 | 355 |
| 2022-06-17 | 0.65 | $0.65 | 3660 |
| 2022-06-16 | 0.64 | $0.65 | 2188 |
| 2022-06-15 | 0.63 | $0.50 | — |
| 2022-06-14 | 0.66 | $0.50 | 470 |
| 2022-06-13 | 0.70 | $0.60 | 683 |
| 2022-06-10 | 0.72 | $0.65 | 409 |
| 2022-06-09 | 0.73 | $0.65 | 8 |
| 2022-06-08 | 0.73 | $0.65 | 2 |
| 2022-06-07 | 0.73 | $0.70 | 300 |
| 2022-06-06 | 0.72 | $0.70 | 386 |
| 2022-06-03 | 0.70 | $0.73 | 3 |
| 2022-06-02 | 0.67 | $0.60 | 288 |
| 2022-06-01 | 0.67 | $0.75 | 212 |
| 2022-05-31 | 0.63 | $0.70 | 10 |
| 2022-05-27 | 0.59 | $0.75 | 600 |
| 2022-05-26 | 0.52 | $0.50 | 2237 |
| 2022-05-25 | 0.52 | $0.50 | 4201 |
| 2022-05-24 | 0.51 | $0.50 | 420 |
| 2022-05-23 | 0.51 | $0.50 | 6146 |
| 2022-05-20 | 0.51 | $0.50 | 6845 |
| 2022-05-19 | 0.50 | $0.50 | 2180 |
| 2022-05-18 | 0.50 | $0.50 | 1120 |
| 2022-05-17 | 0.49 | $0.50 | 143 |
| 2022-05-16 | 0.48 | $0.55 | 242 |
| 2022-05-13 | 0.46 | $0.50 | 968 |
| 2022-05-12 | 0.44 | $0.45 | 1086 |
| 2022-05-11 | 0.45 | $0.50 | 3900 |
| 2022-05-10 | 0.43 | $0.50 | 1315 |
| 2022-05-09 | 0.42 | $0.50 | 4128 |
| 2022-05-06 | 0.40 | $0.45 | 139 |
| 2022-05-05 | 0.39 | $0.40 | 1686 |
| 2022-05-04 | 0.41 | $0.45 | 3236 |
| 2022-05-03 | 0.41 | $0.45 | 12344 |
| 2022-05-02 | 0.41 | $0.45 | 6129 |
| 2022-04-29 | 0.42 | $0.70 | 21339 |
| 2022-04-28 | 0.36 | $0.40 | 1111 |
| 2022-04-27 | 0.37 | $0.43 | 1040 |
| 2022-04-26 | 0.39 | $0.50 | 361 |
| 2022-04-25 | 0.38 | $0.55 | 210 |
| 2022-04-22 | 0.37 | $0.50 | 1569 |
| 2022-04-21 | 0.37 | $0.45 | 515 |
| 2022-04-20 | 0.39 | $0.45 | 1999 |
| 2022-04-19 | 0.42 | $0.50 | 14781 |
| 2022-04-18 | 0.45 | $0.50 | 9404 |
| 2022-04-14 | 0.48 | $0.50 | 1960 |
| 2022-04-13 | 0.53 | $0.50 | 7828 |
| 2022-04-12 | 0.59 | $0.50 | 57198 |
| 2022-04-11 | 0.67 | $0.50 | 3386 |
| 2022-04-08 | 0.76 | $0.80 | 1250 |
| 2022-04-07 | 0.79 | $0.85 | 88 |
| 2022-04-06 | 0.82 | $0.90 | 10986 |
| 2022-04-05 | 0.83 | $0.75 | 620 |
| 2022-04-04 | 0.91 | $0.90 | 50 |
| 2022-04-01 | 0.95 | $0.90 | 2630 |
| 2022-03-31 | 1.00 | $0.90 | 24604 |
| 2022-03-30 | 1.08 | $0.75 | 66767 |
| 2022-03-29 | 1.21 | $1.25 | 7644 |
| 2022-03-28 | 1.22 | $1.25 | 1738 |
| 2022-03-25 | 1.24 | $1.20 | 21081 |
| 2022-03-24 | 1.27 | $1.25 | 6056 |
| 2022-03-23 | 1.30 | $1.44 | 2460 |
| 2022-03-22 | 1.28 | $1.30 | 3879 |
| 2022-03-21 | 1.30 | $1.25 | 5653 |
| 2022-03-18 | 1.35 | $1.50 | 7055 |
| 2022-03-17 | 1.32 | $1.30 | 8 |
| 2022-03-16 | 1.36 | $1.50 | 1642 |
| 2022-03-15 | 1.34 | $1.25 | 2465 |
| 2022-03-14 | 1.41 | $1.35 | 637 |
| 2022-03-11 | 1.45 | $1.30 | 720 |
| 2022-03-10 | 1.53 | $1.45 | 90 |
| 2022-03-09 | 1.57 | $1.35 | 2376 |
| 2022-03-08 | 1.66 | $1.20 | 5952 |
| 2022-03-07 | 1.82 | $1.50 | 1790 |
| 2022-03-04 | 1.92 | $1.65 | 3254 |
| 2022-03-03 | 1.99 | $1.75 | 2163 |
| 2022-03-02 | 2.04 | $2.00 | 10721 |
| 2022-03-01 | 2.02 | $2.00 | 126 |
| 2022-02-28 | 2.00 | $2.15 | 29636 |
| 2022-02-25 | 1.93 | $1.85 | 3347 |
| 2022-02-24 | 1.93 | $2.00 | 858 |
| 2022-02-23 | 1.89 | $1.80 | 637 |
| 2022-02-22 | 1.89 | $1.75 | 2830 |
| 2022-02-18 | 1.92 | $2.00 | 40 |
| 2022-02-17 | 1.87 | $2.00 | 55832 |
| 2022-02-16 | 1.82 | $2.00 | 230 |
| 2022-02-15 | 1.75 | $2.00 | 10 |
| 2022-02-14 | 1.66 | $1.75 | 81 |
| 2022-02-11 | 1.64 | $2.05 | 100 |
| 2022-02-10 | 1.52 | $2.00 | 39074 |
| 2022-02-09 | 1.39 | $1.55 | 30 |
| 2022-02-08 | 1.38 | $1.40 | 1 |
| 2022-02-07 | 1.42 | $1.50 | 1008 |
| 2022-02-04 | 1.44 | $1.50 | 984 |
| 2022-02-03 | 1.47 | $1.50 | 730 |
| 2022-02-02 | 1.51 | $1.50 | 1162 |
| 2022-02-01 | 1.56 | $1.50 | 6928 |
| 2022-01-31 | 1.64 | $1.65 | 488 |
| 2022-01-28 | 1.68 | $1.50 | 7700 |
| 2022-01-27 | 1.78 | $1.65 | 5615 |
| 2022-01-26 | 1.87 | $1.75 | 438 |
| 2022-01-25 | 1.94 | $1.94 | 120 |
| 2022-01-24 | 1.97 | $1.55 | 8444 |
| 2022-01-21 | 2.14 | $2.25 | 10 |
| 2022-01-20 | 2.13 | $2.10 | 23288 |
| 2022-01-19 | 2.16 | $2.10 | 432 |
| 2022-01-18 | 2.20 | $2.10 | 14596 |
| 2022-01-14 | 2.25 | $2.40 | 10733 |
| 2022-01-13 | 2.22 | $2.45 | 11626 |
| 2022-01-12 | 2.18 | $2.35 | 4625 |
| 2022-01-11 | 2.15 | $2.23 | 488 |
| 2022-01-10 | 2.17 | $2.14 | 906 |
| 2022-01-07 | 2.22 | $2.11 | 153 |
| 2022-01-06 | 2.30 | $2.25 | 120 |
| 2022-01-05 | 2.35 | $1.97 | 2984 |
| 2022-01-04 | 2.50 | $2.15 | 7092 |
| 2022-01-03 | 2.63 | $2.09 | 19020 |
| 2021-12-31 | 2.81 | $3.00 | 10252 |
| 2021-12-30 | 2.75 | $3.50 | 25771 |
| 2021-12-29 | 2.51 | $2.00 | 19895 |
| 2021-12-28 | 2.70 | $2.50 | 4176 |
| 2021-12-27 | 2.78 | $2.50 | 2192 |
| 2021-12-23 | 2.87 | $3.00 | 734 |
| 2021-12-22 | 2.83 | $2.50 | 3956 |
| 2021-12-21 | 2.94 | $3.00 | 4598 |
| 2021-12-20 | 2.92 | $3.00 | 1120 |
| 2021-12-17 | 2.89 | $3.00 | 2600 |
| 2021-12-16 | 2.86 | $3.00 | 6714 |
| 2021-12-15 | 2.83 | $2.50 | 1775 |
| 2021-12-14 | 2.95 | $2.50 | 13643 |
| 2021-12-13 | 3.10 | $3.50 | 194 |
| 2021-12-10 | 2.96 | $3.50 | 1682 |
| 2021-12-09 | 2.80 | $3.50 | 6887 |
| 2021-12-08 | 2.61 | $3.50 | 941 |
| 2021-12-07 | 2.38 | $3.50 | 2813 |
| 2021-12-06 | 2.11 | $2.00 | 1516 |
| 2021-12-03 | 2.26 | $2.00 | 478 |
| 2021-12-02 | 2.46 | $2.50 | 2017 |
| 2021-12-01 | 2.55 | $2.50 | 1529 |
| 2021-11-30 | 2.67 | $2.50 | 2650 |
| 2021-11-29 | 2.83 | $2.50 | 2344 |
| 2021-11-26 | 3.03 | $3.00 | 2289 |
| 2021-11-24 | 3.12 | $3.50 | 470 |
| 2021-11-23 | 3.08 | $3.00 | 6132 |
| 2021-11-22 | 3.19 | $3.50 | 1541 |
| 2021-11-19 | 3.18 | $3.50 | 22025 |
| 2021-11-18 | 3.18 | $3.50 | 12950 |
| 2021-11-17 | 3.18 | $3.50 | 2047 |
| 2021-11-16 | 3.20 | $3.50 | 5616 |
| 2021-11-15 | 3.23 | $3.50 | 3878 |
| 2021-11-12 | 3.27 | $3.50 | 1664 |
| 2021-11-11 | 3.33 | $3.50 | 900 |
| 2021-11-10 | 3.42 | $3.50 | 1735 |
| 2021-11-09 | 3.54 | $3.50 | 3482 |
| 2021-11-08 | 3.70 | $3.50 | 1447 |
| 2021-11-05 | 3.90 | $4.00 | 2376 |
| 2021-11-04 | 3.99 | $3.50 | 762 |
| 2021-11-03 | 4.27 | $4.00 | 8741 |
| 2021-11-02 | 4.46 | $4.50 | 1005 |
| 2021-11-01 | 4.54 | $4.50 | 3504 |
| 2021-10-29 | 4.65 | $4.50 | 1068 |
| 2021-10-28 | 4.79 | $4.50 | 2920 |
| 2021-10-27 | 4.96 | $4.50 | 4558 |
| 2021-10-26 | 5.17 | $5.00 | 220 |
| 2021-10-25 | 5.28 | $5.50 | 2613 |
| 2021-10-22 | 5.25 | $5.00 | 1347 |
| 2021-10-21 | 5.38 | $5.00 | 539 |
| 2021-10-20 | 5.54 | $5.50 | 2022 |
| 2021-10-19 | 5.58 | $5.00 | 1124 |
| 2021-10-18 | 5.78 | $5.00 | 257 |
| 2021-10-15 | 6.03 | $5.00 | 1027 |
| 2021-10-14 | 6.34 | $5.50 | 1877 |
| 2021-10-13 | 6.54 | $6.00 | 1585 |
| 2021-10-12 | 6.63 | $6.00 | 426 |
| 2021-10-11 | 6.73 | $6.00 | 640 |
| 2021-10-08 | 6.85 | $6.00 | 718 |
| 2021-10-07 | 6.98 | $6.50 | 630 |
| 2021-10-06 | 6.97 | $7.00 | 754 |
| 2021-10-05 | 6.79 | $7.00 | 1229 |
| 2021-10-04 | 6.57 | $7.00 | 545 |
| 2021-10-01 | 6.28 | $6.50 | 2270 |
| 2021-09-30 | 6.08 | $6.50 | 1706 |
| 2021-09-29 | 5.84 | $7.00 | 6379 |
| 2021-09-28 | 5.37 | $6.00 | 5190 |
| 2021-09-27 | 5.12 | $5.50 | 805 |
| 2021-09-24 | 4.98 | $5.00 | 5530 |
| 2021-09-23 | 4.96 | $5.50 | 4992 |
| 2021-09-22 | 4.77 | $5.50 | 3620 |
| 2021-09-21 | 4.56 | $5.50 | 2200 |
| 2021-09-20 | 4.30 | $5.00 | 1467 |
| 2021-09-17 | 4.15 | $4.50 | 404 |
| 2021-09-16 | 4.13 | $4.50 | 1088 |
| 2021-09-15 | 4.11 | $4.50 | 2755 |
| 2021-09-14 | 4.11 | $4.50 | 1955 |
| 2021-09-13 | 4.11 | $4.50 | 470 |
| 2021-09-10 | 4.12 | $4.50 | 16 |
| 2021-09-09 | 4.15 | $4.50 | 2294 |
| 2021-09-08 | 4.20 | $4.50 | 1358 |
| 2021-09-07 | 4.27 | $4.50 | 3500 |
| 2021-09-03 | 4.36 | $4.50 | 311 |
| 2021-09-02 | 4.50 | $4.50 | 3542 |
| 2021-09-01 | 4.67 | $5.00 | 9638 |
| 2021-08-31 | 4.73 | $5.50 | 587 |
| 2021-08-30 | 4.67 | $5.50 | 5150 |
| 2021-08-27 | 4.60 | $5.50 | 24687 |
| 2021-08-26 | 4.53 | $5.00 | 897 |
| 2021-08-25 | 4.63 | $4.50 | 5456 |
| 2021-08-24 | 4.92 | $5.00 | 9628 |
| 2021-08-23 | 5.13 | $5.50 | 2016 |
| 2021-08-20 | 5.24 | $5.00 | 707 |
| 2021-08-19 | 5.55 | $5.00 | 2279 |
| 2021-08-18 | 5.94 | $5.50 | 1117 |
| 2021-08-17 | 6.26 | $5.00 | 1443 |
| 2021-08-16 | 6.83 | $6.00 | 255 |
| 2021-08-13 | 7.21 | $6.00 | 6256 |
| 2021-08-12 | 7.67 | $6.00 | 907 |
| 2021-08-11 | 8.24 | $7.00 | 4379 |
| 2021-08-10 | 8.61 | $7.50 | 1911 |
| 2021-08-09 | 8.90 | $8.00 | 1819 |
| 2021-08-06 | 9.08 | $8.00 | 1086 |
| 2021-08-05 | 9.30 | $8.50 | 2193 |
| 2021-08-04 | 9.38 | $9.00 | 2728 |
| 2021-08-03 | 9.32 | $8.50 | 2100 |
| 2021-08-02 | 9.38 | $9.00 | 1550 |
| 2021-07-30 | 9.28 | $9.00 | 2422 |
| 2021-07-29 | 9.14 | $9.50 | 5852 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.79
2026-07-27
Close Price
$0.02
Vol: 66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.64
Average
46.86
Maximum
85.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 47.79 | $0.02 | 66 |
| 2026-07-24 | 47.79 | $0.02 | 25000 |
| 2026-07-23 | 47.79 | $0.02 | 1200 |
| 2026-07-22 | 46.08 | $0.01 | 153 |
| 2026-07-21 | 46.08 | $0.01 | 37500 |
| 2026-07-20 | 54.05 | $0.02 | 6145 |
| 2026-07-17 | 49.94 | $0.02 | — |
| 2026-07-16 | 49.94 | $0.02 | 100 |
| 2026-07-15 | 49.94 | $0.02 | 100 |
| 2026-07-14 | 49.94 | $0.02 | 940 |
| 2026-07-13 | 49.94 | $0.02 | — |
| 2026-07-10 | 49.94 | $0.02 | 100 |
| 2026-07-09 | 49.94 | $0.02 | — |
| 2026-07-08 | 49.94 | $0.02 | 5100 |
| 2026-07-07 | 48.09 | $0.02 | — |
| 2026-07-06 | 48.09 | $0.02 | 66 |
| 2026-07-02 | 48.09 | $0.02 | 6696 |
| 2026-07-01 | 48.09 | $0.02 | 19183 |
| 2026-06-30 | 63.34 | $0.03 | 3200 |
| 2026-06-29 | 63.34 | $0.03 | 8801 |
| 2026-06-26 | 46.86 | $0.01 | 3200 |
| 2026-06-25 | 46.86 | $0.01 | 3200 |
| 2026-06-24 | 46.86 | $0.01 | 3200 |
| 2026-06-23 | 46.86 | $0.01 | 3200 |
| 2026-06-22 | 46.86 | $0.01 | 3200 |
| 2026-06-18 | 46.86 | $0.01 | 3200 |
| 2026-06-17 | 46.86 | $0.01 | 33562 |
| 2026-06-16 | 52.86 | $0.02 | 3053 |
| 2026-06-15 | 52.86 | $0.02 | 3158 |
| 2026-06-12 | 50.17 | $0.02 | 38258 |
| 2026-06-11 | 48.25 | $0.02 | 38258 |
| 2026-06-10 | 46.96 | $0.01 | 38258 |
| 2026-06-09 | 46.96 | $0.01 | 41936 |
| 2026-06-08 | 48.04 | $0.02 | — |
| 2026-06-05 | 48.04 | $0.02 | 46368 |
| 2026-06-04 | 48.04 | $0.02 | 46368 |
| 2026-06-03 | 48.04 | $0.02 | 46368 |
| 2026-06-02 | 48.04 | $0.02 | 46368 |
| 2026-06-01 | 48.04 | $0.02 | 46368 |
| 2026-05-29 | 48.04 | $0.02 | 46368 |
| 2026-05-28 | 48.04 | $0.02 | 46368 |
| 2026-05-27 | 48.04 | $0.02 | 46368 |
| 2026-05-26 | 48.04 | $0.02 | 320152 |
| 2026-05-22 | 53.13 | $0.02 | 11200 |
| 2026-05-21 | 51.91 | $0.02 | 25821 |
| 2026-05-20 | 61.26 | $0.03 | 20200 |
| 2026-05-19 | 53.97 | $0.02 | 72000 |
| 2026-05-18 | 64.31 | $0.03 | 123711 |
| 2026-05-15 | 48.77 | $0.02 | — |
| 2026-05-14 | 48.77 | $0.02 | 23000 |
| 2026-05-13 | 52.78 | $0.02 | — |
| 2026-05-12 | 52.78 | $0.02 | 10000 |
| 2026-05-11 | 52.92 | $0.02 | 12386 |
| 2026-05-08 | 49.20 | $0.02 | 18456 |
| 2026-05-07 | 49.20 | $0.02 | 1.5M |
| 2026-05-06 | 47.96 | $0.01 | 34413 |
| 2026-05-05 | 49.10 | $0.02 | 177573 |
| 2026-05-04 | 74.06 | $0.03 | 62222 |
| 2026-05-01 | 49.83 | $0.02 | 252111 |
| 2026-04-30 | 49.83 | $0.02 | 17262 |
| 2026-04-29 | 49.83 | $0.02 | 17262 |
| 2026-04-28 | 49.83 | $0.02 | 17500 |
| 2026-04-27 | 58.77 | $0.02 | 51292 |
| 2026-04-24 | 50.30 | $0.02 | 17262 |
| 2026-04-23 | 50.30 | $0.02 | 17262 |
| 2026-04-22 | 50.30 | $0.02 | 17262 |
| 2026-04-21 | 50.30 | $0.02 | 17262 |
| 2026-04-20 | 50.30 | $0.02 | — |
| 2026-04-17 | 50.30 | $0.02 | 17262 |
| 2026-04-16 | 50.30 | $0.02 | 17262 |
| 2026-04-15 | 50.30 | $0.02 | 17262 |
| 2026-04-14 | 50.30 | $0.02 | 17262 |
| 2026-04-13 | 50.30 | $0.02 | 17262 |
| 2026-04-10 | 50.30 | $0.02 | 17262 |
| 2026-04-09 | 50.30 | $0.02 | 17262 |
| 2026-04-08 | 50.30 | $0.02 | 17262 |
| 2026-04-07 | 50.30 | $0.02 | 17262 |
| 2026-04-06 | 50.30 | $0.02 | 17262 |
| 2026-04-02 | 50.30 | $0.02 | 17262 |
| 2026-04-01 | 50.30 | $0.02 | 17262 |
| 2026-03-31 | 50.30 | $0.02 | 17262 |
| 2026-03-30 | 50.30 | $0.02 | 17262 |
| 2026-03-27 | 50.30 | $0.02 | 17262 |
| 2026-03-26 | 50.30 | $0.02 | 17262 |
| 2026-03-25 | 50.30 | $0.02 | 17262 |
| 2026-03-24 | 43.96 | $0.01 | 17262 |
| 2026-03-23 | 50.02 | $0.02 | 45 |
| 2026-03-20 | 50.02 | $0.02 | 10500 |
| 2026-03-19 | 52.58 | $0.02 | 10500 |
| 2026-03-18 | 50.16 | $0.02 | 26266 |
| 2026-03-17 | 50.16 | $0.02 | 14353 |
| 2026-03-16 | 55.26 | $0.02 | 1300 |
| 2026-03-13 | 54.16 | $0.02 | 5000 |
| 2026-03-12 | 53.05 | $0.02 | 7752 |
| 2026-03-11 | 53.05 | $0.02 | 39300 |
| 2026-03-10 | 53.05 | $0.02 | 22800 |
| 2026-03-09 | 53.05 | $0.02 | 15000 |
| 2026-03-06 | 56.37 | $0.02 | 83450 |
| 2026-03-05 | 48.15 | $0.01 | 4850 |
| 2026-03-04 | 54.21 | $0.02 | 11000 |
| 2026-03-03 | 51.91 | $0.02 | 37777 |
| 2026-03-02 | 51.91 | $0.02 | 46600 |
| 2026-02-27 | 54.38 | $0.02 | 31382 |
| 2026-02-26 | 54.38 | $0.02 | 22394 |
| 2026-02-25 | 54.38 | $0.02 | 2100 |
| 2026-02-24 | 54.38 | $0.02 | 3100 |
| 2026-02-23 | 53.48 | $0.02 | 8340 |
| 2026-02-20 | 53.48 | $0.02 | 90155 |
| 2026-02-19 | 52.64 | $0.02 | 31780 |
| 2026-02-18 | 54.51 | $0.02 | 9500 |
| 2026-02-17 | 56.43 | $0.02 | 4748 |
| 2026-02-13 | 51.04 | $0.01 | — |
| 2026-02-12 | 51.04 | $0.01 | 86225 |
| 2026-02-11 | 52.46 | $0.01 | 26001 |
| 2026-02-10 | 53.34 | $0.02 | 170690 |
| 2026-02-09 | 57.96 | $0.02 | — |
| 2026-02-06 | 57.96 | $0.02 | — |
| 2026-02-05 | 57.96 | $0.02 | 20000 |
| 2026-02-04 | 57.96 | $0.02 | 20000 |
| 2026-02-03 | 57.96 | $0.02 | 20000 |
| 2026-02-02 | 57.96 | $0.02 | — |
| 2026-01-30 | 57.96 | $0.02 | — |
| 2026-01-29 | 57.96 | $0.02 | 20000 |
| 2026-01-28 | 45.50 | $0.00 | 20000 |
| 2026-01-27 | 69.80 | $0.02 | 20000 |
| 2026-01-26 | 38.68 | $0.00 | 20000 |
| 2026-01-23 | 38.68 | $0.00 | 20000 |
| 2026-01-22 | 38.68 | $0.00 | 20000 |
| 2026-01-21 | 38.68 | $0.00 | 20000 |
| 2026-01-20 | 38.68 | $0.00 | 20000 |
| 2026-01-16 | 38.68 | $0.00 | 20000 |
| 2026-01-15 | 38.68 | $0.00 | 20000 |
| 2026-01-14 | 38.51 | $0.00 | 20000 |
| 2026-01-13 | 38.61 | $0.00 | 20000 |
| 2026-01-12 | 38.61 | $0.00 | 20000 |
| 2026-01-09 | 38.61 | $0.00 | 20000 |
| 2026-01-08 | 38.61 | $0.00 | 20000 |
| 2026-01-07 | 38.61 | $0.00 | 20000 |
| 2026-01-06 | 38.61 | $0.00 | — |
| 2026-01-05 | 38.61 | $0.00 | 20000 |
| 2026-01-02 | 38.61 | $0.00 | — |
| 2025-12-31 | 38.61 | $0.00 | — |
| 2025-12-30 | 38.61 | $0.00 | — |
| 2025-12-29 | 38.61 | $0.00 | 20000 |
| 2025-12-26 | 50.38 | $0.01 | 20000 |
| 2025-12-24 | 50.38 | $0.01 | — |
| 2025-12-23 | 50.38 | $0.01 | 20000 |
| 2025-12-22 | 50.38 | $0.01 | 20000 |
| 2025-12-19 | 50.38 | $0.01 | 20400 |
| 2025-12-18 | 44.90 | $0.01 | 91400 |
| 2025-12-17 | 50.36 | $0.02 | 1404 |
| 2025-12-16 | 50.36 | $0.02 | 4200 |
| 2025-12-15 | 48.60 | $0.01 | 2300 |
| 2025-12-12 | 48.60 | $0.01 | 15610 |
| 2025-12-11 | 46.98 | $0.01 | 242511 |
| 2025-12-10 | 57.88 | $0.02 | 14100 |
| 2025-12-09 | 55.34 | $0.02 | 92600 |
| 2025-12-08 | 31.33 | $0.00 | 10000 |
| 2025-12-05 | 31.33 | $0.00 | 10000 |
| 2025-12-04 | 31.33 | $0.00 | 10000 |
| 2025-12-03 | 40.01 | $0.01 | 10000 |
| 2025-12-02 | 40.01 | $0.01 | — |
| 2025-12-01 | 40.01 | $0.01 | 32200 |
| 2025-11-28 | 40.01 | $0.01 | — |
| 2025-11-26 | 40.01 | $0.01 | 10000 |
| 2025-11-25 | 40.01 | $0.01 | 10000 |
| 2025-11-24 | 40.01 | $0.01 | 50100 |
| 2025-11-21 | 40.01 | $0.01 | 10000 |
| 2025-11-20 | 40.01 | $0.01 | 10000 |
| 2025-11-19 | 40.01 | $0.01 | 10000 |
| 2025-11-18 | 40.01 | $0.01 | 59547 |
| 2025-11-17 | 40.01 | $0.01 | 220400 |
| 2025-11-14 | 43.61 | $0.01 | 278500 |
| 2025-11-13 | 43.69 | $0.02 | 458200 |
| 2025-11-12 | 42.74 | $0.01 | 50000 |
| 2025-11-11 | 42.74 | $0.01 | 50000 |
| 2025-11-10 | 42.30 | $0.01 | 97400 |
| 2025-11-07 | 42.04 | $0.01 | 239900 |
| 2025-11-06 | 43.12 | $0.02 | 65800 |
| 2025-11-05 | 42.34 | $0.01 | 169500 |
| 2025-11-04 | 42.90 | $0.02 | 243520 |
| 2025-11-03 | 42.90 | $0.02 | 53111 |
| 2025-10-31 | 42.50 | $0.01 | 461300 |
| 2025-10-30 | 45.39 | $0.02 | 144037 |
| 2025-10-29 | 44.76 | $0.02 | 54900 |
| 2025-10-28 | 45.26 | $0.02 | 584000 |
| 2025-10-27 | 48.58 | $0.03 | 208100 |
| 2025-10-24 | 48.36 | $0.03 | 700 |
| 2025-10-23 | 48.36 | $0.03 | 11000 |
| 2025-10-22 | 44.22 | $0.02 | 91821 |
| 2025-10-21 | 47.32 | $0.02 | 112000 |
| 2025-10-20 | 44.55 | $0.02 | 33003 |
| 2025-10-17 | 49.61 | $0.03 | 833 |
| 2025-10-16 | 42.74 | $0.02 | 206400 |
| 2025-10-15 | 48.44 | $0.03 | 240 |
| 2025-10-14 | 45.76 | $0.03 | 50023 |
| 2025-10-13 | 47.20 | $0.03 | 296400 |
| 2025-10-10 | 46.53 | $0.03 | 105624 |
| 2025-10-09 | 48.56 | $0.03 | 67000 |
| 2025-10-08 | 49.30 | $0.03 | 50802 |
| 2025-10-07 | 49.57 | $0.03 | 51700 |
| 2025-10-06 | 50.56 | $0.03 | 14400 |
| 2025-10-03 | 51.35 | $0.04 | 9529 |
| 2025-10-02 | 48.74 | $0.03 | 186200 |
| 2025-10-01 | 57.55 | $0.05 | 263100 |
| 2025-09-30 | 48.75 | $0.03 | 119800 |
| 2025-09-29 | 52.18 | $0.04 | 10301 |
| 2025-09-26 | 52.18 | $0.04 | 199100 |
| 2025-09-25 | 47.52 | $0.03 | — |
| 2025-09-24 | 47.52 | $0.03 | — |
| 2025-09-23 | 47.52 | $0.03 | 30000 |
| 2025-09-22 | 47.50 | $0.03 | 50129 |
| 2025-09-19 | 50.82 | $0.03 | 29124 |
| 2025-09-18 | 47.98 | $0.03 | 301 |
| 2025-09-17 | 44.78 | $0.02 | — |
| 2025-09-16 | 44.78 | $0.02 | — |
| 2025-09-15 | 44.78 | $0.02 | 5001 |
| 2025-09-12 | 47.27 | $0.03 | 72231 |
| 2025-09-11 | 53.50 | $0.04 | 411 |
| 2025-09-10 | 48.20 | $0.03 | 3500 |
| 2025-09-09 | 48.65 | $0.03 | 10500 |
| 2025-09-08 | 51.80 | $0.04 | 4400 |
| 2025-09-05 | 47.48 | $0.03 | 416700 |
| 2025-09-04 | 47.10 | $0.03 | 10500 |
| 2025-09-03 | 45.90 | $0.03 | 132502 |
| 2025-09-02 | 51.26 | $0.04 | 10200 |
| 2025-08-29 | 51.38 | $0.04 | — |
| 2025-08-28 | 51.27 | $0.04 | 31300 |
| 2025-08-27 | 50.85 | $0.04 | 81637 |
| 2025-08-26 | 51.33 | $0.04 | 9800 |
| 2025-08-25 | 51.79 | $0.04 | 30600 |
| 2025-08-22 | 51.51 | $0.04 | 53100 |
| 2025-08-21 | 51.42 | $0.04 | 35000 |
| 2025-08-20 | 49.53 | $0.03 | 35000 |
| 2025-08-19 | 47.90 | $0.03 | 128800 |
| 2025-08-18 | 48.80 | $0.03 | 71500 |
| 2025-08-15 | 50.88 | $0.04 | 400 |
| 2025-08-14 | 50.40 | $0.04 | 181900 |
| 2025-08-13 | 49.64 | $0.03 | 367420 |
| 2025-08-12 | 52.01 | $0.04 | 313500 |
| 2025-08-11 | 51.94 | $0.04 | 948837 |
| 2025-08-08 | 56.29 | $0.05 | 169939 |
| 2025-08-07 | 54.65 | $0.05 | 184202 |
| 2025-08-06 | 59.22 | $0.06 | 25700 |
| 2025-08-05 | 55.70 | $0.05 | 280300 |
| 2025-08-04 | 63.67 | $0.06 | 248547 |
| 2025-08-01 | 61.28 | $0.05 | 371900 |
| 2025-07-31 | 58.13 | $0.05 | 344100 |
| 2025-07-30 | 66.71 | $0.06 | 141100 |
| 2025-07-29 | 65.07 | $0.06 | 314500 |
| 2025-07-28 | 63.46 | $0.05 | 778410 |
| 2025-07-25 | 69.68 | $0.06 | 638300 |
| 2025-07-24 | 85.43 | $0.08 | 1.0M |
| 2025-07-23 | 74.05 | $0.04 | 1.6M |
| 2025-07-22 | 44.58 | $0.01 | 667417 |
| 2025-07-21 | 60.99 | $0.02 | 71137 |
| 2025-07-18 | 54.08 | $0.02 | 20000 |
| 2025-07-17 | 54.08 | $0.02 | 61417 |
| 2025-07-16 | 52.98 | $0.02 | 11083 |
| 2025-07-15 | 52.98 | $0.02 | 36100 |
| 2025-07-14 | 55.35 | $0.02 | 37800 |
| 2025-07-11 | 52.62 | $0.02 | 54940 |
| 2025-07-10 | 49.51 | $0.01 | 66300 |
| 2025-07-09 | 46.86 | $0.01 | 20000 |
| 2025-07-08 | 46.43 | $0.01 | 20000 |
| 2025-07-07 | 44.20 | $0.01 | 20000 |
| 2025-07-03 | 44.20 | $0.01 | — |
| 2025-07-02 | 43.72 | $0.01 | 48000 |
| 2025-07-01 | 42.91 | $0.01 | 60001 |
| 2025-06-30 | 44.80 | $0.01 | 10000 |
| 2025-06-27 | 39.32 | $0.01 | 300 |
| 2025-06-26 | 44.74 | $0.01 | 4500 |
| 2025-06-25 | 46.63 | $0.01 | 10000 |
| 2025-06-24 | 42.94 | $0.01 | 42500 |
| 2025-06-23 | 35.09 | $0.01 | 1.6M |
| 2025-06-20 | 41.35 | $0.01 | 505 |
| 2025-06-18 | 41.35 | $0.01 | 9006 |
| 2025-06-17 | 49.27 | $0.02 | 4040 |
| 2025-06-16 | 37.98 | $0.01 | — |
| 2025-06-13 | 37.98 | $0.01 | — |
| 2025-06-12 | 37.98 | $0.01 | — |
| 2025-06-11 | 37.98 | $0.01 | 67929 |
| 2025-06-10 | 46.39 | $0.02 | — |
| 2025-06-09 | 46.39 | $0.02 | — |
| 2025-06-06 | 46.39 | $0.02 | — |
| 2025-06-05 | 46.39 | $0.02 | — |
| 2025-06-04 | 46.39 | $0.02 | — |
| 2025-06-03 | 46.93 | $0.02 | 100 |
| 2025-06-02 | 46.34 | $0.02 | — |
| 2025-05-30 | 47.08 | $0.02 | 12300 |
| 2025-05-29 | 48.82 | $0.02 | — |
| 2025-05-28 | 48.82 | $0.02 | — |
| 2025-05-27 | 48.82 | $0.02 | 30000 |
| 2025-05-23 | 48.82 | $0.02 | — |
| 2025-05-22 | 48.82 | $0.02 | — |
| 2025-05-21 | 48.82 | $0.02 | — |
| 2025-05-20 | 48.62 | $0.02 | 30000 |
| 2025-05-19 | 46.85 | $0.02 | — |
| 2025-05-16 | 46.85 | $0.02 | 39024 |
| 2025-05-15 | 38.33 | $0.01 | 75000 |
| 2025-05-14 | 43.27 | $0.02 | — |
| 2025-05-13 | 43.27 | $0.02 | 14902 |
| 2025-05-12 | 46.92 | $0.02 | 1128 |
| 2025-05-09 | 38.28 | $0.01 | 832 |
| 2025-05-08 | 39.14 | $0.01 | 13800 |
| 2025-05-07 | 40.44 | $0.01 | 19001 |
| 2025-05-06 | 38.50 | $0.01 | 137500 |
| 2025-05-05 | 41.97 | $0.02 | — |
| 2025-05-02 | 41.97 | $0.02 | 25000 |
| 2025-05-01 | 36.81 | $0.01 | 500 |
| 2025-04-30 | 40.21 | $0.02 | — |
| 2025-04-29 | 40.21 | $0.02 | 33500 |
| 2025-04-28 | 40.21 | $0.02 | 5638 |
| 2025-04-25 | 41.85 | $0.02 | 32317 |
| 2025-04-24 | 43.33 | $0.02 | 10000 |
| 2025-04-23 | 43.17 | $0.02 | 10000 |
| 2025-04-22 | 43.48 | $0.02 | — |
| 2025-04-21 | 43.24 | $0.02 | 72698 |
| 2025-04-17 | 43.24 | $0.02 | 5600 |
| 2025-04-16 | 41.62 | $0.02 | — |
| 2025-04-15 | 40.93 | $0.02 | 72698 |
| 2025-04-14 | 44.04 | $0.02 | — |
| 2025-04-11 | 43.18 | $0.02 | 140400 |
| 2025-04-10 | 46.59 | $0.02 | — |
| 2025-04-09 | 46.82 | $0.02 | 8550 |
| 2025-04-08 | 41.52 | $0.02 | — |
| 2025-04-07 | 40.63 | $0.02 | 25600 |
| 2025-04-04 | 48.31 | $0.02 | — |
| 2025-04-03 | 47.97 | $0.02 | 29500 |
| 2025-04-02 | 48.27 | $0.02 | — |
| 2025-04-01 | 48.27 | $0.02 | — |
| 2025-03-31 | 48.27 | $0.02 | 14520 |
| 2025-03-28 | 42.02 | $0.02 | 14520 |
| 2025-03-27 | 42.02 | $0.02 | 14520 |
| 2025-03-26 | 42.02 | $0.02 | 14520 |
| 2025-03-25 | 42.02 | $0.02 | 116 |
| 2025-03-24 | 42.02 | $0.02 | 14520 |
| 2025-03-21 | 42.02 | $0.02 | 10512 |
| 2025-03-20 | 42.02 | $0.02 | 10542 |
| 2025-03-19 | 48.11 | $0.03 | 21241 |
| 2025-03-18 | 48.11 | $0.03 | 24540 |
| 2025-03-17 | 49.18 | $0.03 | 115 |
| 2025-03-14 | 49.18 | $0.03 | 6000 |
| 2025-03-13 | 49.18 | $0.03 | 500 |
| 2025-03-12 | 49.18 | $0.03 | 4046 |
| 2025-03-11 | 47.27 | $0.02 | 5300 |
| 2025-03-10 | 56.33 | $0.03 | — |
| 2025-03-07 | 56.33 | $0.03 | 1115 |
| 2025-03-06 | 56.33 | $0.03 | — |
| 2025-03-05 | 56.33 | $0.03 | — |
| 2025-03-04 | 56.25 | $0.03 | 1300 |
| 2025-03-03 | 46.65 | $0.02 | 15841 |
| 2025-02-28 | 46.65 | $0.02 | 15841 |
| 2025-02-27 | 46.65 | $0.02 | 27424 |
| 2025-02-26 | 47.47 | $0.02 | 13010 |
| 2025-02-25 | 48.27 | $0.02 | 10100 |
| 2025-02-24 | 49.07 | $0.03 | 36000 |
| 2025-02-21 | 47.43 | $0.02 | — |
| 2025-02-20 | 47.50 | $0.02 | 128800 |
| 2025-02-19 | 59.95 | $0.04 | 28700 |
| 2025-02-18 | 53.09 | $0.03 | 19144 |
| 2025-02-14 | 52.75 | $0.03 | 47942 |
| 2025-02-13 | 57.63 | $0.03 | 15300 |
| 2025-02-12 | 64.52 | $0.04 | 27800 |
| 2025-02-11 | 56.78 | $0.03 | 225024 |
| 2025-02-10 | 56.78 | $0.03 | 311903 |
| 2025-02-07 | 51.31 | $0.03 | 10000 |
| 2025-02-06 | 51.31 | $0.03 | 44005 |
| 2025-02-05 | 42.34 | $0.02 | 10000 |
| 2025-02-04 | 46.34 | $0.02 | 100000 |
| 2025-02-03 | 45.36 | $0.02 | 100000 |
| 2025-01-31 | 46.27 | $0.02 | 18701 |
| 2025-01-30 | 47.44 | $0.02 | 150240 |
| 2025-01-29 | 43.21 | $0.02 | 20000 |
| 2025-01-28 | 43.67 | $0.02 | 74825 |
| 2025-01-27 | 43.67 | $0.02 | 20000 |
| 2025-01-24 | 49.31 | $0.03 | 4426 |
| 2025-01-23 | 47.71 | $0.02 | 20000 |
| 2025-01-22 | 44.01 | $0.02 | — |
| 2025-01-21 | 44.28 | $0.02 | 20000 |
| 2025-01-17 | 45.61 | $0.02 | 20000 |
| 2025-01-16 | 42.31 | $0.02 | 20000 |
| 2025-01-15 | 42.31 | $0.02 | 70600 |
| 2025-01-14 | 40.22 | $0.02 | 20000 |
| 2025-01-13 | 45.74 | $0.02 | 49300 |
| 2025-01-10 | 40.17 | $0.02 | — |
| 2025-01-08 | 39.73 | $0.02 | 12002 |
| 2025-01-07 | 45.33 | $0.03 | 20000 |
| 2025-01-06 | 45.33 | $0.03 | 100 |
| 2025-01-03 | 43.99 | $0.02 | 33800 |
| 2025-01-02 | 45.04 | $0.03 | 5041 |
| 2024-12-31 | 35.85 | $0.02 | 52600 |
| 2024-12-30 | 42.62 | $0.03 | 121120 |
| 2024-12-27 | 42.62 | $0.03 | 119744 |
| 2024-12-26 | 43.68 | $0.03 | 611 |
| 2024-12-24 | 43.80 | $0.03 | 46037 |
| 2024-12-23 | 44.81 | $0.03 | 15000 |
| 2024-12-20 | 40.61 | $0.02 | 2516 |
| 2024-12-19 | 43.89 | $0.03 | 22002 |
| 2024-12-18 | 31.63 | $0.02 | 60000 |
| 2024-12-17 | 31.02 | $0.02 | 734600 |
| 2024-12-16 | 42.17 | $0.03 | 125400 |
| 2024-12-13 | 43.01 | $0.03 | 1501 |
| 2024-12-12 | 43.88 | $0.03 | 24700 |
| 2024-12-11 | 44.66 | $0.03 | 24700 |
| 2024-12-10 | 45.27 | $0.03 | 24700 |
| 2024-12-09 | 43.45 | $0.03 | 24700 |
| 2024-12-06 | 46.77 | $0.03 | 25332 |
| 2024-12-05 | 42.61 | $0.03 | 45400 |
| 2024-12-04 | 45.62 | $0.03 | 940 |
| 2024-12-03 | 43.34 | $0.03 | 20000 |
| 2024-12-02 | 45.14 | $0.03 | 40046 |
| 2024-11-29 | 41.48 | $0.03 | 25400 |
| 2024-11-27 | 44.28 | $0.03 | 5425 |
| 2024-11-26 | 41.42 | $0.03 | 12210 |
| 2024-11-25 | 43.55 | $0.03 | 1800 |
| 2024-11-22 | 43.55 | $0.03 | 1730 |
| 2024-11-21 | 42.67 | $0.03 | 13700 |
| 2024-11-20 | 44.71 | $0.03 | 2800 |
| 2024-11-19 | 42.96 | $0.03 | 52500 |
| 2024-11-18 | 44.29 | $0.03 | 2900 |
| 2024-11-15 | 42.60 | $0.03 | — |
| 2024-11-14 | 42.94 | $0.03 | 21343 |
| 2024-11-13 | 41.29 | $0.03 | 21343 |
| 2024-11-12 | 44.59 | $0.03 | 24146 |
| 2024-11-11 | 44.25 | $0.03 | 15200 |
| 2024-11-08 | 45.73 | $0.04 | 10990 |
| 2024-11-07 | 45.73 | $0.04 | 46200 |
| 2024-11-06 | 45.73 | $0.04 | 5714 |
| 2024-11-05 | 45.73 | $0.04 | 9326 |
| 2024-11-04 | 45.73 | $0.04 | 26900 |
| 2024-11-01 | 45.73 | $0.04 | 40000 |
| 2024-10-31 | 45.73 | $0.04 | 34000 |
| 2024-10-30 | 45.78 | $0.04 | 17057 |
| 2024-10-29 | 41.46 | $0.03 | 74408 |
| 2024-10-28 | 47.69 | $0.04 | 25500 |
| 2024-10-25 | 49.72 | $0.04 | 7326 |
| 2024-10-24 | 43.56 | $0.03 | 7500 |
| 2024-10-23 | 49.30 | $0.04 | 7300 |
| 2024-10-22 | 45.65 | $0.04 | 2432 |
| 2024-10-21 | 45.65 | $0.04 | 9701 |
| 2024-10-18 | 47.68 | $0.04 | 236 |
| 2024-10-17 | 48.76 | $0.04 | 5301 |
| 2024-10-16 | 47.63 | $0.04 | — |
| 2024-10-15 | 47.63 | $0.04 | 300 |
| 2024-10-14 | 47.16 | $0.04 | 14113 |
| 2024-10-11 | 45.02 | $0.04 | 115603 |
| 2024-10-10 | 47.24 | $0.04 | — |
| 2024-10-09 | 47.07 | $0.04 | 4846 |
| 2024-10-08 | 48.08 | $0.04 | 9700 |
| 2024-10-07 | 52.66 | $0.05 | 10000 |
| 2024-10-04 | 46.89 | $0.04 | 3000 |
| 2024-10-03 | 47.81 | $0.04 | 5000 |
| 2024-10-02 | 47.81 | $0.04 | 7300 |
| 2024-10-01 | 41.58 | $0.03 | 978 |
| 2024-09-30 | 41.58 | $0.03 | 29600 |
| 2024-09-27 | 44.58 | $0.04 | 1100 |
| 2024-09-26 | 51.39 | $0.05 | 13010 |
| 2024-09-25 | 51.39 | $0.05 | — |
| 2024-09-24 | 51.02 | $0.04 | 35826 |
| 2024-09-23 | 41.29 | $0.04 | 1800 |
| 2024-09-20 | 44.53 | $0.04 | 12679 |
| 2024-09-19 | 44.53 | $0.04 | 12679 |
| 2024-09-18 | 44.53 | $0.04 | — |
| 2024-09-17 | 44.53 | $0.04 | 12679 |
| 2024-09-16 | 44.53 | $0.04 | 12679 |
| 2024-09-13 | 44.53 | $0.04 | 3200 |
| 2024-09-12 | 40.62 | $0.04 | 20044 |
| 2024-09-11 | 40.42 | $0.03 | 18024 |
| 2024-09-10 | 40.55 | $0.04 | 8500 |
| 2024-09-09 | 39.43 | $0.03 | 27700 |
| 2024-09-06 | 43.40 | $0.04 | 12100 |
| 2024-09-05 | 44.25 | $0.04 | 104041 |
| 2024-09-04 | 38.53 | $0.04 | 26518 |
| 2024-09-03 | 40.29 | $0.04 | 21141 |
| 2024-08-30 | 37.38 | $0.03 | 27141 |
| 2024-08-29 | 40.64 | $0.04 | — |
| 2024-08-28 | 40.64 | $0.04 | 2000 |
| 2024-08-27 | 38.21 | $0.04 | 12516 |
| 2024-08-26 | 36.98 | $0.04 | 6800 |
| 2024-08-23 | 39.20 | $0.04 | 7800 |
| 2024-08-22 | 46.70 | $0.05 | 8700 |
| 2024-08-21 | 46.70 | $0.05 | 8700 |
| 2024-08-20 | 46.70 | $0.05 | 16900 |
| 2024-08-19 | 44.20 | $0.05 | 5124 |
| 2024-08-16 | 49.32 | $0.06 | — |
| 2024-08-15 | 49.24 | $0.05 | 14200 |
| 2024-08-14 | 49.24 | $0.05 | 4000 |
| 2024-08-13 | 49.24 | $0.05 | 6900 |
| 2024-08-12 | 44.03 | $0.05 | 27900 |
| 2024-08-09 | 44.66 | $0.05 | 1000 |
| 2024-08-08 | 44.78 | $0.05 | 21100 |
| 2024-08-07 | 48.43 | $0.06 | 17400 |
| 2024-08-06 | 45.75 | $0.05 | 18128 |
| 2024-08-05 | 47.11 | $0.05 | 2500 |
| 2024-08-02 | 51.50 | $0.06 | 1727 |
| 2024-08-01 | 48.46 | $0.06 | 3700 |
| 2024-07-31 | 51.52 | $0.06 | 3900 |
| 2024-07-30 | 51.52 | $0.06 | 15999 |
| 2024-07-29 | 51.52 | $0.06 | 10000 |
| 2024-07-26 | 51.52 | $0.06 | 15999 |
| 2024-07-25 | 51.52 | $0.06 | 58000 |
| 2024-07-24 | 50.41 | $0.06 | — |
| 2024-07-23 | 50.31 | $0.06 | 21410 |
| 2024-07-22 | 57.27 | $0.07 | 12802 |
| 2024-07-19 | 55.04 | $0.07 | 17000 |
| 2024-07-18 | 54.99 | $0.07 | 16000 |
| 2024-07-16 | 52.45 | $0.06 | 2000 |
| 2024-07-12 | 53.60 | $0.06 | 1050 |
| 2024-07-11 | 52.61 | $0.06 | 7756 |
| 2024-07-10 | 52.61 | $0.06 | 3510 |
| 2024-07-09 | 53.64 | $0.06 | 33110 |
| 2024-07-08 | 52.76 | $0.06 | 2591 |
| 2024-07-05 | 56.28 | $0.07 | 11426 |
| 2024-07-02 | 54.42 | $0.06 | 10146 |
| 2024-07-01 | 54.68 | $0.06 | 2821 |
| 2024-06-28 | 55.64 | $0.06 | 25723 |
| 2024-06-26 | 55.12 | $0.06 | 6270 |
| 2024-06-25 | 64.05 | $0.08 | 13079 |
| 2024-06-24 | 66.34 | $0.08 | 203747 |
| 2024-06-21 | 69.42 | $0.09 | 227943 |
| 2024-06-20 | 60.98 | $0.07 | 443800 |
| 2024-06-18 | 50.45 | $0.04 | 80117 |
| 2024-06-17 | 44.26 | $0.04 | 8460 |
| 2024-06-14 | 46.15 | $0.04 | 13586 |
| 2024-06-12 | 53.16 | $0.05 | 500 |
| 2024-06-11 | 46.64 | $0.04 | 21050 |
| 2024-06-10 | 50.21 | $0.04 | 42555 |
| 2024-06-07 | 44.85 | $0.04 | 601 |
| 2024-06-06 | 45.24 | $0.04 | 5302 |
| 2024-06-05 | 44.79 | $0.04 | 1501 |
| 2024-06-04 | 54.11 | $0.05 | 6800 |
| 2024-06-03 | 54.11 | $0.05 | 4025 |
| 2024-05-31 | 51.37 | $0.05 | 1000 |
| 2024-05-30 | 51.37 | $0.05 | 7290 |
| 2024-05-28 | 54.20 | $0.05 | 17991 |
| 2024-05-24 | 54.20 | $0.05 | 3707 |
| 2024-05-23 | 54.20 | $0.05 | 103 |
| 2024-05-22 | 54.20 | $0.05 | 25100 |
| 2024-05-21 | 52.47 | $0.05 | 5325 |
| 2024-05-20 | 51.26 | $0.05 | 6445 |
| 2024-05-16 | 50.92 | $0.05 | 45430 |
| 2024-05-15 | 54.43 | $0.05 | 10855 |
| 2024-05-14 | 54.43 | $0.05 | 523 |
| 2024-05-13 | 52.36 | $0.05 | 64798 |
| 2024-05-10 | 49.91 | $0.04 | 6000 |
| 2024-05-09 | 50.42 | $0.04 | 22662 |
| 2024-05-08 | 51.42 | $0.05 | 10001 |
| 2024-05-07 | 51.42 | $0.05 | 12800 |
| 2024-05-06 | 52.27 | $0.05 | 610 |
| 2024-05-01 | 54.27 | $0.05 | 100030 |
| 2024-04-30 | 52.55 | $0.05 | 51410 |
| 2024-04-29 | 61.71 | $0.06 | 41503 |
| 2024-04-25 | 57.59 | $0.05 | 2000 |
| 2024-04-22 | 55.73 | $0.05 | 61599 |
| 2024-04-19 | 56.40 | $0.05 | 30000 |
| 2024-04-18 | 55.11 | $0.05 | 5000 |
| 2024-04-17 | 54.22 | $0.05 | 500 |
| 2024-04-11 | 56.84 | $0.05 | 6001 |
| 2024-04-10 | 56.84 | $0.05 | 14379 |
| 2024-04-09 | 59.92 | $0.05 | 12452 |
| 2024-04-08 | 57.75 | $0.05 | 156533 |
| 2024-04-05 | 52.09 | $0.04 | 53821 |
| 2024-04-01 | 48.64 | $0.03 | 6700 |
| 2024-03-28 | 53.31 | $0.04 | 23600 |
| 2024-03-27 | 58.67 | $0.05 | 86808 |
| 2024-03-26 | 46.90 | $0.03 | 600 |
| 2024-03-25 | 51.29 | $0.04 | 10081 |
| 2024-03-21 | 44.74 | $0.03 | 355 |
| 2024-03-20 | 52.00 | $0.04 | 39309 |
| 2024-03-18 | 48.76 | $0.03 | 651 |
| 2024-03-14 | 43.44 | $0.03 | 39300 |
| 2024-03-13 | 47.16 | $0.03 | 10500 |
| 2024-03-12 | 47.16 | $0.03 | 100 |
| 2024-03-11 | 48.62 | $0.03 | 1756 |
| 2024-03-08 | 44.38 | $0.03 | 23098 |
| 2024-03-07 | 44.79 | $0.03 | 200 |
| 2024-03-06 | 42.72 | $0.03 | 70130 |
| 2024-03-04 | 45.65 | $0.03 | 803 |
| 2024-02-28 | 47.84 | $0.03 | 10007 |
| 2024-02-27 | 53.87 | $0.04 | 14530 |
| 2024-02-26 | 53.87 | $0.04 | — |
| 2024-02-23 | 53.43 | $0.04 | 3000 |
| 2024-02-22 | 53.91 | $0.04 | — |
| 2024-02-21 | 53.91 | $0.04 | — |
| 2024-02-20 | 53.91 | $0.04 | 26136 |
| 2024-02-16 | 50.07 | $0.04 | 21091 |
| 2024-02-15 | 46.53 | $0.03 | — |
| 2024-02-14 | 46.75 | $0.03 | 69500 |
| 2024-02-13 | 45.65 | $0.03 | 10000 |
| 2024-02-12 | 44.81 | $0.03 | 30200 |
| 2024-02-09 | 49.14 | $0.04 | 17100 |
| 2024-02-08 | 45.74 | $0.03 | 2492 |
| 2024-02-07 | 45.81 | $0.03 | — |
| 2024-02-06 | 45.81 | $0.03 | — |
| 2024-02-05 | 45.73 | $0.03 | 18702 |
| 2024-02-02 | 45.73 | $0.03 | 7000 |
| 2024-02-01 | 45.79 | $0.03 | 512 |
| 2024-01-31 | 49.94 | $0.04 | 62376 |
| 2024-01-30 | 44.46 | $0.03 | — |
| 2024-01-29 | 44.46 | $0.03 | — |
| 2024-01-26 | 44.46 | $0.03 | 35985 |
| 2024-01-25 | 45.54 | $0.03 | — |
| 2024-01-24 | 45.54 | $0.03 | — |
| 2024-01-23 | 45.54 | $0.03 | 13476 |
| 2024-01-22 | 47.02 | $0.04 | — |
| 2024-01-19 | 47.02 | $0.04 | — |
| 2024-01-18 | 46.96 | $0.03 | 1532 |
| 2024-01-17 | 47.45 | $0.04 | 1000 |
| 2024-01-16 | 45.01 | $0.03 | 71293 |
| 2024-01-12 | 40.61 | $0.02 | 109043 |
| 2024-01-11 | 44.83 | $0.03 | 45675 |
| 2024-01-10 | 46.67 | $0.04 | 5000 |
| 2024-01-09 | 46.33 | $0.04 | 10000 |
| 2024-01-08 | 45.10 | $0.03 | — |
| 2024-01-05 | 44.91 | $0.03 | 2248 |
| 2024-01-04 | 46.02 | $0.04 | 10000 |
| 2024-01-03 | 45.62 | $0.04 | 11206 |
| 2024-01-02 | 46.47 | $0.04 | 2060 |
| 2023-12-29 | 50.25 | $0.05 | 32023 |
| 2023-12-28 | 46.99 | $0.04 | — |
| 2023-12-27 | 46.99 | $0.04 | — |
| 2023-12-26 | 46.99 | $0.04 | 66621 |
| 2023-12-22 | 50.51 | $0.05 | 13820 |
| 2023-12-21 | 46.72 | $0.04 | — |
| 2023-12-20 | 46.72 | $0.04 | — |
| 2023-12-19 | 46.75 | $0.04 | 10000 |
| 2023-12-18 | 48.40 | $0.05 | 210 |
| 2023-12-15 | 46.21 | $0.04 | 100 |
| 2023-12-14 | 46.21 | $0.04 | 154646 |
| 2023-12-13 | 48.60 | $0.05 | 16151 |
| 2023-12-12 | 50.45 | $0.05 | — |
| 2023-12-11 | 50.45 | $0.05 | — |
| 2023-12-08 | 50.55 | $0.05 | 5000 |
| 2023-12-07 | 53.37 | $0.06 | 31096 |
| 2023-12-06 | 54.57 | $0.07 | — |
| 2023-12-05 | 54.57 | $0.07 | 197948 |
| 2023-12-04 | 48.88 | $0.05 | 92096 |
| 2023-12-01 | 51.59 | $0.05 | 10100 |
| 2023-11-30 | 53.11 | $0.06 | 1000 |
| 2023-11-29 | 52.24 | $0.06 | 36556 |
| 2023-11-28 | 55.75 | $0.07 | 43602 |
| 2023-11-27 | 52.98 | $0.06 | 28000 |
| 2023-11-24 | 56.38 | $0.07 | 51952 |
| 2023-11-22 | 67.49 | $0.10 | 305164 |
| 2023-11-21 | 49.02 | $0.04 | 252225 |
| 2023-11-20 | 49.02 | $0.04 | 95050 |
| 2023-11-17 | 44.77 | $0.03 | — |
| 2023-11-16 | 44.77 | $0.03 | 27733 |
| 2023-11-15 | 47.55 | $0.04 | 86740 |
| 2023-11-14 | 48.37 | $0.04 | 20597 |
| 2023-11-13 | 45.25 | $0.03 | — |
| 2023-11-10 | 45.28 | $0.03 | 19278 |
| 2023-11-09 | 42.64 | $0.03 | 11000 |
| 2023-11-08 | 47.35 | $0.04 | — |
| 2023-11-07 | 47.35 | $0.04 | 3501 |
| 2023-11-06 | 47.31 | $0.04 | 56054 |
| 2023-11-03 | 51.14 | $0.05 | — |
| 2023-11-02 | 51.14 | $0.05 | 8601 |
| 2023-11-01 | 45.77 | $0.04 | 46223 |
| 2023-10-31 | 50.25 | $0.05 | — |
| 2023-10-30 | 50.05 | $0.05 | 10005 |
| 2023-10-27 | 50.05 | $0.05 | 1752 |
| 2023-10-26 | 49.70 | $0.05 | 40151 |
| 2023-10-25 | 48.86 | $0.04 | 6586 |
| 2023-10-24 | 48.14 | $0.04 | 6273 |
| 2023-10-23 | 50.72 | $0.05 | 10000 |
| 2023-10-20 | 50.72 | $0.05 | — |
| 2023-10-19 | 50.72 | $0.05 | 2058 |
| 2023-10-18 | 50.72 | $0.05 | 20533 |
| 2023-10-17 | 50.72 | $0.05 | 109700 |
| 2023-10-16 | 49.94 | $0.05 | 7372 |
| 2023-10-13 | 50.45 | $0.05 | 212190 |
| 2023-10-12 | 54.68 | $0.07 | 102801 |
| 2023-10-11 | 62.46 | $0.09 | 34120 |
| 2023-10-10 | 66.03 | $0.10 | 3480 |
| 2023-10-09 | 58.61 | $0.07 | 23175 |
| 2023-10-06 | 56.71 | $0.06 | 35400 |
| 2023-10-05 | 64.76 | $0.08 | 22650 |
| 2023-10-04 | 62.22 | $0.07 | 7791 |
| 2023-10-03 | 66.84 | $0.08 | 71666 |
| 2023-10-02 | 60.92 | $0.06 | 20400 |
| 2023-09-29 | 76.93 | $0.08 | 90344 |
| 2023-09-28 | 59.91 | $0.04 | — |
| 2023-09-27 | 59.84 | $0.04 | 6780 |
| 2023-09-26 | 54.92 | $0.03 | 38000 |
| 2023-09-25 | 48.79 | $0.03 | 57810 |
| 2023-09-22 | 51.43 | $0.03 | 2500 |
| 2023-09-21 | 51.43 | $0.03 | — |
| 2023-09-20 | 51.43 | $0.03 | — |
| 2023-09-19 | 51.43 | $0.03 | 37600 |
| 2023-09-18 | 51.43 | $0.03 | — |
| 2023-09-15 | 51.43 | $0.03 | 8834 |
| 2023-09-14 | 51.43 | $0.03 | 27700 |
| 2023-09-13 | 48.86 | $0.02 | — |
| 2023-09-12 | 48.86 | $0.02 | — |
| 2023-09-11 | 48.55 | $0.02 | 25413 |
| 2023-09-08 | 47.74 | $0.02 | 25420 |
| 2023-09-07 | 49.29 | $0.03 | 40000 |
| 2023-09-06 | 46.61 | $0.02 | 30050 |
| 2023-09-05 | 45.21 | $0.02 | 298082 |
| 2023-09-01 | 48.00 | $0.02 | 31543 |
| 2023-08-31 | 47.72 | $0.02 | 303658 |
| 2023-08-30 | 54.82 | $0.04 | 150382 |
| 2023-08-29 | 47.04 | $0.02 | 318915 |
| 2023-08-28 | 52.27 | $0.03 | 136477 |
| 2023-08-25 | 53.96 | $0.03 | 106744 |
| 2023-08-24 | 65.22 | $0.05 | 902262 |
| 2023-08-23 | 43.06 | $0.02 | 74527 |
| 2023-08-22 | 41.73 | $0.02 | — |
| 2023-08-21 | 41.73 | $0.02 | 78011 |
| 2023-08-18 | 41.73 | $0.02 | 7845 |
| 2023-08-17 | 40.29 | $0.02 | 1000 |
| 2023-08-16 | 40.29 | $0.02 | 201 |
| 2023-08-15 | 41.68 | $0.02 | 5004 |
| 2023-08-14 | 39.93 | $0.02 | — |
| 2023-08-11 | 39.72 | $0.02 | 7995 |
| 2023-08-10 | 39.85 | $0.02 | — |
| 2023-08-09 | 39.66 | $0.02 | 20001 |
| 2023-08-08 | 39.66 | $0.02 | 10000 |
| 2023-08-07 | 39.66 | $0.02 | 20573 |
| 2023-08-04 | 39.77 | $0.02 | — |
| 2023-08-03 | 39.61 | $0.02 | 10048 |
| 2023-08-02 | 41.83 | $0.02 | 5520 |
| 2023-08-01 | 39.53 | $0.02 | 635 |
| 2023-07-31 | 39.53 | $0.02 | 24728 |
| 2023-07-28 | 40.99 | $0.02 | — |
| 2023-07-27 | 40.99 | $0.02 | 21134 |
| 2023-07-26 | 39.99 | $0.02 | 1000 |
| 2023-07-25 | 40.64 | $0.02 | 60188 |
| 2023-07-24 | 37.93 | $0.02 | 21634 |
| 2023-07-21 | 38.41 | $0.02 | 42104 |
| 2023-07-20 | 39.59 | $0.02 | 3090 |
| 2023-07-19 | 39.00 | $0.02 | 56119 |
| 2023-07-18 | 39.14 | $0.02 | 16000 |
| 2023-07-17 | 39.70 | $0.02 | 159214 |
| 2023-07-14 | 40.76 | $0.03 | 41000 |
| 2023-07-13 | 40.76 | $0.03 | 33112 |
| 2023-07-12 | 40.76 | $0.03 | 19816 |
| 2023-07-11 | 43.72 | $0.04 | 2337 |
| 2023-07-10 | 44.76 | $0.04 | 94531 |
| 2023-07-07 | 38.81 | $0.03 | 149011 |
| 2023-07-06 | 42.12 | $0.04 | 252474 |
| 2023-07-05 | 38.90 | $0.03 | 6100 |
| 2023-07-03 | 38.15 | $0.03 | 100 |
| 2023-06-30 | 40.03 | $0.03 | — |
| 2023-06-29 | 40.03 | $0.03 | 49874 |
| 2023-06-28 | 40.32 | $0.03 | 27600 |
| 2023-06-27 | 40.32 | $0.03 | 5000 |
| 2023-06-26 | 41.44 | $0.04 | 111764 |
| 2023-06-23 | 41.99 | $0.04 | 24934 |
| 2023-06-22 | 42.67 | $0.04 | 4022 |
| 2023-06-21 | 42.23 | $0.04 | 32100 |
| 2023-06-20 | 42.07 | $0.04 | 72196 |
| 2023-06-16 | 45.14 | $0.05 | 1100 |
| 2023-06-15 | 45.37 | $0.05 | 17061 |
| 2023-06-14 | 42.03 | $0.04 | 7380 |
| 2023-06-13 | 41.96 | $0.04 | 14632 |
| 2023-06-12 | 39.79 | $0.04 | 46765 |
| 2023-06-09 | 42.49 | $0.05 | 40401 |
| 2023-06-08 | 42.47 | $0.05 | 11341 |
| 2023-06-07 | 42.52 | $0.05 | 26711 |
| 2023-06-06 | 40.94 | $0.04 | 18096 |
| 2023-06-05 | 42.29 | $0.05 | 2370 |
| 2023-06-02 | 42.30 | $0.05 | 49825 |
| 2023-06-01 | 44.11 | $0.06 | 1001 |
| 2023-05-31 | 41.74 | $0.05 | 24359 |
| 2023-05-30 | 45.57 | $0.07 | 100 |
| 2023-05-26 | 45.57 | $0.07 | — |
| 2023-05-25 | 45.48 | $0.07 | 100 |
| 2023-05-24 | 44.08 | $0.06 | 628 |
| 2023-05-23 | 46.72 | $0.08 | 23732 |
| 2023-05-22 | 40.27 | $0.05 | 2210 |
| 2023-05-19 | 46.67 | $0.08 | 231465 |
| 2023-05-18 | 46.09 | $0.08 | 8800 |
| 2023-05-17 | 40.70 | $0.06 | 181034 |
| 2023-05-16 | 44.75 | $0.08 | — |
| 2023-05-15 | 44.75 | $0.08 | 174115 |
| 2023-05-12 | 42.14 | $0.07 | 164034 |
| 2023-05-11 | 44.12 | $0.08 | 58070 |
| 2023-05-10 | 43.84 | $0.08 | 4360 |
| 2023-05-09 | 44.05 | $0.08 | 5917 |
| 2023-05-08 | 43.94 | $0.08 | 2500 |
| 2023-05-05 | 42.94 | $0.08 | — |
| 2023-05-04 | 42.94 | $0.08 | 20129 |
| 2023-05-03 | 42.76 | $0.07 | 25984 |
| 2023-05-02 | 43.03 | $0.08 | 48891 |
| 2023-05-01 | 45.00 | $0.09 | 37202 |
| 2023-04-28 | 45.66 | $0.09 | 90661 |
| 2023-04-27 | 53.06 | $0.14 | 2500 |
| 2023-04-26 | 52.90 | $0.14 | 154773 |
| 2023-04-25 | 47.98 | $0.11 | 3500 |
| 2023-04-24 | 47.98 | $0.11 | 1500 |
| 2023-04-21 | 47.98 | $0.11 | 2500 |
| 2023-04-20 | 47.98 | $0.11 | 113115 |
| 2023-04-19 | 40.69 | $0.07 | 4100 |
| 2023-04-18 | 44.03 | $0.09 | 2250 |
| 2023-04-17 | 46.30 | $0.11 | — |
| 2023-04-14 | 46.33 | $0.11 | 44246 |
| 2023-04-13 | 45.79 | $0.10 | 26591 |
| 2023-04-12 | 48.07 | $0.12 | 3252 |
| 2023-04-11 | 48.08 | $0.12 | 172877 |
| 2023-04-10 | 48.22 | $0.12 | 19901 |
| 2023-04-06 | 52.45 | $0.15 | 83204 |
| 2023-04-05 | 49.05 | $0.13 | 80245 |
| 2023-04-04 | 57.89 | $0.18 | 87129 |
| 2023-04-03 | 42.36 | $0.10 | — |
| 2023-03-31 | 42.36 | $0.10 | 4628 |
| 2023-03-30 | 43.21 | $0.10 | 32552 |
| 2023-03-29 | 38.55 | $0.08 | 6500 |
| 2023-03-28 | 40.11 | $0.09 | 100 |
| 2023-03-27 | 40.11 | $0.09 | 36224 |
| 2023-03-24 | 40.11 | $0.09 | — |
| 2023-03-23 | 40.11 | $0.09 | 109376 |
| 2023-03-22 | 40.11 | $0.09 | 119747 |
| 2023-03-21 | 44.28 | $0.12 | — |
| 2023-03-20 | 44.28 | $0.12 | 200 |
| 2023-03-17 | 41.54 | $0.11 | 34168 |
| 2023-03-16 | 45.05 | $0.13 | 1200 |
| 2023-03-15 | 43.23 | $0.12 | 26545 |
| 2023-03-14 | 45.83 | $0.14 | — |
| 2023-03-13 | 45.83 | $0.14 | — |
| 2023-03-10 | 45.83 | $0.14 | — |
| 2023-03-09 | 45.83 | $0.14 | — |
| 2023-03-08 | 45.83 | $0.14 | 2900 |
| 2023-03-07 | 43.94 | $0.13 | — |
| 2023-03-06 | 43.94 | $0.13 | 40000 |
| 2023-03-03 | 46.53 | $0.15 | 2124 |
| 2023-03-02 | 41.09 | $0.11 | 520 |
| 2023-03-01 | 45.74 | $0.15 | 1600 |
| 2023-02-28 | 45.45 | $0.15 | 19637 |
| 2023-02-27 | 41.06 | $0.12 | 92141 |
| 2023-02-24 | 42.28 | $0.13 | 3195 |
| 2023-02-23 | 42.28 | $0.13 | 200 |
| 2023-02-22 | 44.46 | $0.15 | — |
| 2023-02-21 | 44.46 | $0.15 | 18219 |
| 2023-02-17 | 43.14 | $0.14 | — |
| 2023-02-16 | 43.14 | $0.14 | 1725 |
| 2023-02-15 | 43.70 | $0.15 | — |
| 2023-02-14 | 43.70 | $0.15 | — |
| 2023-02-13 | 43.65 | $0.15 | 1007 |
| 2023-02-10 | 44.02 | $0.15 | 178 |
| 2023-02-09 | 41.50 | $0.13 | — |
| 2023-02-08 | 41.50 | $0.13 | — |
| 2023-02-07 | 41.45 | $0.13 | 6791 |
| 2023-02-06 | 45.43 | $0.18 | 2698 |
| 2023-02-03 | 42.04 | $0.15 | 52949 |
| 2023-02-02 | 42.32 | $0.15 | — |
| 2023-02-01 | 42.32 | $0.15 | 33120 |
| 2023-01-31 | 43.05 | $0.16 | 15066 |
| 2023-01-30 | 45.05 | $0.19 | — |
| 2023-01-27 | 45.05 | $0.19 | 900 |
| 2023-01-26 | 43.47 | $0.17 | 38066 |
| 2023-01-25 | 45.33 | $0.20 | 6167 |
| 2023-01-24 | 45.33 | $0.20 | 91124 |
| 2023-01-23 | 48.44 | $0.25 | 17003 |
| 2023-01-20 | 48.44 | $0.25 | 140314 |
| 2023-01-19 | 46.45 | $0.22 | — |
| 2023-01-18 | 46.45 | $0.22 | 68628 |
| 2023-01-17 | 47.55 | $0.24 | 64119 |
| 2023-01-13 | 47.55 | $0.24 | 5200 |
| 2023-01-12 | 47.55 | $0.24 | 88598 |
| 2023-01-11 | 53.57 | $0.35 | 517 |
| 2023-01-10 | 64.06 | $0.50 | 9100 |
| 2023-01-09 | 68.29 | $0.55 | 9600 |
| 2023-01-06 | 59.03 | $0.37 | 33171 |
| 2023-01-05 | 49.72 | $0.25 | 44017 |
| 2023-01-04 | 44.76 | $0.20 | — |
| 2023-01-03 | 44.76 | $0.20 | 100 |
| 2022-12-30 | 44.76 | $0.20 | 12991 |
| 2022-12-29 | 44.76 | $0.20 | 1595 |
| 2022-12-28 | 42.92 | $0.18 | 655 |
| 2022-12-27 | 44.32 | $0.20 | 546 |
| 2022-12-23 | 44.32 | $0.20 | 680 |
| 2022-12-22 | 40.28 | $0.15 | 6998 |
| 2022-12-21 | 41.53 | $0.17 | 5315 |
| 2022-12-20 | 42.52 | $0.19 | — |
| 2022-12-19 | 42.52 | $0.19 | 11467 |
| 2022-12-16 | 42.52 | $0.19 | 1445 |
| 2022-12-15 | 42.91 | $0.20 | 101 |
| 2022-12-14 | 47.17 | $0.27 | 100 |
| 2022-12-13 | 47.17 | $0.27 | 2822 |
| 2022-12-12 | 41.42 | $0.19 | 2822 |
| 2022-12-09 | 35.59 | $0.12 | 845 |
| 2022-12-08 | 46.03 | $0.29 | — |
| 2022-12-07 | 46.03 | $0.29 | 4800 |
| 2022-12-06 | 42.60 | $0.25 | 3300 |
| 2022-12-05 | 44.00 | $0.27 | 6900 |
| 2022-12-02 | 45.20 | $0.29 | 6476 |
| 2022-12-01 | 48.76 | $0.34 | 198 |
| 2022-11-30 | 48.36 | $0.33 | 1431 |
| 2022-11-29 | 47.58 | $0.32 | 257 |
| 2022-11-28 | 48.99 | $0.34 | — |
| 2022-11-25 | 48.99 | $0.34 | 2600 |
| 2022-11-23 | 50.69 | $0.37 | 1128 |
| 2022-11-22 | 48.30 | $0.33 | 5326 |
| 2022-11-21 | 45.44 | $0.29 | 3242 |
| 2022-11-18 | 46.05 | $0.30 | — |
| 2022-11-17 | 46.05 | $0.30 | 1300 |
| 2022-11-16 | 46.61 | $0.31 | 1028 |
| 2022-11-15 | 47.71 | $0.33 | 6066 |
| 2022-11-14 | 49.38 | $0.36 | 1370 |
| 2022-11-11 | 45.04 | $0.29 | 1200 |
| 2022-11-10 | 47.78 | $0.34 | — |
| 2022-11-09 | 47.78 | $0.34 | — |
| 2022-11-08 | 47.78 | $0.34 | 2313 |
| 2022-11-07 | 47.83 | $0.34 | 1000 |
| 2022-11-04 | 43.36 | $0.26 | 2423 |
| 2022-11-03 | 42.78 | $0.25 | 5894 |
| 2022-11-02 | 44.92 | $0.30 | 3000 |
| 2022-11-01 | 40.96 | $0.23 | 4545 |
| 2022-10-31 | 45.23 | $0.33 | 500 |
| 2022-10-28 | 45.46 | $0.33 | 2827 |
| 2022-10-27 | 46.39 | $0.35 | 300 |
| 2022-10-26 | 45.33 | $0.33 | — |
| 2022-10-25 | 45.33 | $0.33 | 1500 |
| 2022-10-24 | 44.84 | $0.32 | 2425 |
| 2022-10-21 | 44.84 | $0.32 | 2130 |
| 2022-10-20 | 46.34 | $0.36 | 2520 |
| 2022-10-19 | 45.91 | $0.35 | — |
| 2022-10-18 | 45.91 | $0.35 | — |
| 2022-10-17 | 45.91 | $0.35 | 3270 |
| 2022-10-14 | 45.91 | $0.35 | 1004 |
| 2022-10-13 | 46.52 | $0.37 | 2198 |
| 2022-10-12 | 44.79 | $0.32 | 3001 |
| 2022-10-11 | 44.79 | $0.32 | 10000 |
| 2022-10-10 | 47.27 | $0.41 | 2500 |
| 2022-10-07 | 48.40 | $0.45 | 4750 |
| 2022-10-06 | 46.89 | $0.40 | — |
| 2022-10-05 | 46.89 | $0.40 | 520 |
| 2022-10-04 | 45.45 | $0.35 | 902 |
| 2022-10-03 | 46.40 | $0.39 | 466 |
| 2022-09-30 | 47.84 | $0.45 | 1181 |
| 2022-09-29 | 47.82 | $0.45 | 449 |
| 2022-09-28 | 46.34 | $0.39 | 14600 |
| 2022-09-27 | 48.46 | $0.49 | 100 |
| 2022-09-26 | 49.15 | $0.52 | 10391 |
| 2022-09-23 | 52.91 | $0.68 | — |
| 2022-09-22 | 52.91 | $0.68 | — |
| 2022-09-21 | 52.91 | $0.68 | — |
| 2022-09-20 | 52.90 | $0.68 | 5582 |
| 2022-09-19 | 47.49 | $0.41 | 2951 |
| 2022-09-16 | 56.12 | $0.79 | 597 |
| 2022-09-15 | 53.14 | $0.65 | 155 |
| 2022-09-14 | 57.65 | $0.82 | 2121 |
| 2022-09-13 | 52.71 | $0.60 | 2140 |
| 2022-09-12 | 50.47 | $0.51 | 2004 |
| 2022-09-09 | 57.37 | $0.75 | 19732 |
| 2022-09-08 | 66.35 | $1.00 | 28225 |
| 2022-09-07 | 55.15 | $0.58 | 4456 |
| 2022-09-06 | 54.81 | $0.57 | — |
| 2022-09-02 | 54.81 | $0.57 | 100 |
| 2022-09-01 | 54.81 | $0.57 | 1251 |
| 2022-08-31 | 57.82 | $0.65 | 1500 |
| 2022-08-30 | 57.82 | $0.65 | 6249 |
| 2022-08-29 | 53.81 | $0.51 | 5143 |
| 2022-08-26 | 51.95 | $0.45 | 7621 |
| 2022-08-25 | 52.96 | $0.48 | 7595 |
| 2022-08-24 | 52.67 | $0.47 | 2305 |
| 2022-08-23 | 50.93 | $0.41 | — |
| 2022-08-22 | 50.93 | $0.41 | 2740 |
| 2022-08-19 | 53.60 | $0.50 | 7976 |
| 2022-08-18 | 47.35 | $0.28 | 5483 |
| 2022-08-17 | 47.35 | $0.28 | 2000 |
| 2022-08-16 | 45.05 | $0.21 | 4312 |
| 2022-08-15 | 45.31 | $0.22 | — |
| 2022-08-12 | 45.31 | $0.22 | 188 |
| 2022-08-11 | 45.03 | $0.21 | 2580 |
| 2022-08-10 | 44.76 | $0.20 | 9235 |
| 2022-08-09 | 48.08 | $0.35 | 12300 |
| 2022-08-08 | 49.24 | $0.40 | 1706 |
| 2022-08-05 | 43.27 | $0.17 | 1070 |
| 2022-08-04 | 50.09 | $0.45 | 606 |
| 2022-08-03 | 51.53 | $0.50 | — |
| 2022-08-02 | 51.53 | $0.50 | 155 |
| 2022-08-01 | 52.26 | $0.53 | — |
| 2022-07-29 | 52.26 | $0.53 | — |
| 2022-07-28 | 52.26 | $0.53 | — |
| 2022-07-27 | 52.26 | $0.53 | 5056 |
| 2022-07-26 | 44.75 | $0.20 | — |
| 2022-07-25 | 44.75 | $0.20 | 700 |
| 2022-07-22 | 46.77 | $0.30 | — |
| 2022-07-21 | 46.77 | $0.30 | — |
| 2022-07-20 | 46.77 | $0.30 | — |
| 2022-07-19 | 46.77 | $0.30 | — |
| 2022-07-18 | 46.77 | $0.30 | 4000 |
| 2022-07-15 | 54.33 | $0.70 | — |
| 2022-07-14 | 54.33 | $0.70 | 3100 |
| 2022-07-13 | 43.46 | $0.17 | — |
| 2022-07-12 | 43.46 | $0.17 | 200 |
| 2022-07-11 | 41.84 | $0.11 | — |
| 2022-07-08 | 41.84 | $0.11 | 11500 |
| 2022-07-07 | 47.10 | $0.40 | 400 |
| 2022-07-06 | 39.85 | $0.10 | 1100 |
| 2022-07-05 | 43.62 | $0.30 | 1400 |
| 2022-07-01 | 38.08 | $0.10 | 3600 |
| 2022-06-30 | 46.64 | $0.49 | 3500 |
| 2022-06-29 | 48.24 | $0.55 | 2100 |
| 2022-06-28 | 33.90 | $0.15 | — |
| 2022-06-27 | 46.01 | $0.55 | 70772 |
| 2022-06-24 | 52.71 | $0.70 | 3 |
| 2022-06-23 | 47.90 | $0.60 | 340 |
| 2022-06-22 | 47.90 | $0.60 | 20080 |
| 2022-06-21 | 50.20 | $0.65 | 355 |
| 2022-06-17 | 50.20 | $0.65 | 3660 |
| 2022-06-16 | 50.20 | $0.65 | 2188 |
| 2022-06-15 | 43.18 | $0.50 | — |
| 2022-06-14 | 43.18 | $0.50 | 470 |
| 2022-06-13 | 47.18 | $0.60 | 683 |
| 2022-06-10 | 49.36 | $0.65 | 409 |
| 2022-06-09 | 49.36 | $0.65 | 8 |
| 2022-06-08 | 49.36 | $0.65 | 2 |
| 2022-06-07 | 51.39 | $0.70 | 300 |
| 2022-06-06 | 51.39 | $0.70 | 386 |
| 2022-06-03 | 52.36 | $0.73 | 3 |
| 2022-06-02 | 47.66 | $0.60 | 288 |
| 2022-06-01 | 53.70 | $0.75 | 212 |
| 2022-05-31 | 51.76 | $0.70 | 10 |
| 2022-05-27 | 53.91 | $0.75 | 600 |
| 2022-05-26 | 42.63 | $0.50 | 2237 |
| 2022-05-25 | 42.63 | $0.50 | 4201 |
| 2022-05-24 | 42.63 | $0.50 | 420 |
| 2022-05-23 | 42.63 | $0.50 | 6146 |
| 2022-05-20 | 42.63 | $0.50 | 6845 |
| 2022-05-19 | 42.63 | $0.50 | 2180 |
| 2022-05-18 | 42.63 | $0.50 | 1120 |
| 2022-05-17 | 42.63 | $0.50 | 143 |
| 2022-05-16 | 44.06 | $0.55 | 242 |
| 2022-05-13 | 42.21 | $0.50 | 968 |
| 2022-05-12 | 40.35 | $0.45 | 1086 |
| 2022-05-11 | 41.62 | $0.50 | 3900 |
| 2022-05-10 | 41.62 | $0.50 | 1315 |
| 2022-05-09 | 41.62 | $0.50 | 4128 |
| 2022-05-06 | 40.00 | $0.45 | 139 |
| 2022-05-05 | 38.36 | $0.40 | 1686 |
| 2022-05-04 | 39.38 | $0.45 | 3236 |
| 2022-05-03 | 39.38 | $0.45 | 12344 |
| 2022-05-02 | 39.38 | $0.45 | 6129 |
| 2022-04-29 | 44.44 | $0.70 | 21339 |
| 2022-04-28 | 34.91 | $0.40 | 1111 |
| 2022-04-27 | 35.39 | $0.43 | 1040 |
| 2022-04-26 | 36.83 | $0.50 | 361 |
| 2022-04-25 | 37.81 | $0.55 | 210 |
| 2022-04-22 | 36.20 | $0.50 | 1569 |
| 2022-04-21 | 34.60 | $0.45 | 515 |
| 2022-04-20 | 34.60 | $0.45 | 1999 |
| 2022-04-19 | 35.40 | $0.50 | 14781 |
| 2022-04-18 | 35.40 | $0.50 | 9404 |
| 2022-04-14 | 35.40 | $0.50 | 1960 |
| 2022-04-13 | 35.40 | $0.50 | 7828 |
| 2022-04-12 | 35.40 | $0.50 | 57198 |
| 2022-04-11 | 35.40 | $0.50 | 3386 |
| 2022-04-08 | 39.45 | $0.80 | 1250 |
| 2022-04-07 | 40.18 | $0.85 | 88 |
| 2022-04-06 | 40.89 | $0.90 | 10986 |
| 2022-04-05 | 37.73 | $0.75 | 620 |
| 2022-04-04 | 39.75 | $0.90 | 50 |
| 2022-04-01 | 39.75 | $0.90 | 2630 |
| 2022-03-31 | 39.75 | $0.90 | 24604 |
| 2022-03-30 | 36.85 | $0.75 | 66767 |
| 2022-03-29 | 43.48 | $1.25 | 7644 |
| 2022-03-28 | 43.48 | $1.25 | 1738 |
| 2022-03-25 | 42.55 | $1.20 | 21081 |
| 2022-03-24 | 43.23 | $1.25 | 6056 |
| 2022-03-23 | 45.83 | $1.44 | 2460 |
| 2022-03-22 | 43.46 | $1.30 | 3879 |
| 2022-03-21 | 42.59 | $1.25 | 5653 |
| 2022-03-18 | 45.94 | $1.50 | 7055 |
| 2022-03-17 | 42.50 | $1.30 | 8 |
| 2022-03-16 | 45.24 | $1.50 | 1642 |
| 2022-03-15 | 40.71 | $1.25 | 2465 |
| 2022-03-14 | 42.03 | $1.35 | 637 |
| 2022-03-11 | 41.12 | $1.30 | 720 |
| 2022-03-10 | 43.04 | $1.45 | 90 |
| 2022-03-09 | 41.31 | $1.35 | 2376 |
| 2022-03-08 | 38.64 | $1.20 | 5952 |
| 2022-03-07 | 42.29 | $1.50 | 1790 |
| 2022-03-04 | 44.27 | $1.65 | 3254 |
| 2022-03-03 | 45.63 | $1.75 | 2163 |
| 2022-03-02 | 49.21 | $2.00 | 10721 |
| 2022-03-01 | 49.21 | $2.00 | 126 |
| 2022-02-28 | 51.39 | $2.15 | 29636 |
| 2022-02-25 | 46.92 | $1.85 | 3347 |
| 2022-02-24 | 49.06 | $2.00 | 858 |
| 2022-02-23 | 45.93 | $1.80 | 637 |
| 2022-02-22 | 45.13 | $1.75 | 2830 |
| 2022-02-18 | 48.55 | $2.00 | 40 |
| 2022-02-17 | 48.55 | $2.00 | 55832 |
| 2022-02-16 | 48.55 | $2.00 | 230 |
| 2022-02-15 | 48.55 | $2.00 | 10 |
| 2022-02-14 | 45.17 | $1.75 | 81 |
| 2022-02-11 | 48.82 | $2.05 | 100 |
| 2022-02-10 | 48.16 | $2.00 | 39074 |
| 2022-02-09 | 41.68 | $1.55 | 30 |
| 2022-02-08 | 39.28 | $1.40 | 1 |
| 2022-02-07 | 40.33 | $1.50 | 1008 |
| 2022-02-04 | 40.33 | $1.50 | 984 |
| 2022-02-03 | 40.33 | $1.50 | 730 |
| 2022-02-02 | 40.33 | $1.50 | 1162 |
| 2022-02-01 | 40.33 | $1.50 | 6928 |
| 2022-01-31 | 41.63 | $1.65 | 488 |
| 2022-01-28 | 39.79 | $1.50 | 7700 |
| 2022-01-27 | 41.02 | $1.65 | 5615 |
| 2022-01-26 | 41.83 | $1.75 | 438 |
| 2022-01-25 | 43.35 | $1.94 | 120 |
| 2022-01-24 | 38.98 | $1.55 | 8444 |
| 2022-01-21 | 44.97 | $2.25 | 10 |
| 2022-01-20 | 43.19 | $2.10 | 23288 |
| 2022-01-19 | 43.19 | $2.10 | 432 |
| 2022-01-18 | 43.19 | $2.10 | 14596 |
| 2022-01-14 | 45.72 | $2.40 | 10733 |
| 2022-01-13 | 46.15 | $2.45 | 11626 |
| 2022-01-12 | 45.17 | $2.35 | 4625 |
| 2022-01-11 | 43.97 | $2.23 | 488 |
| 2022-01-10 | 43.14 | $2.14 | 906 |
| 2022-01-07 | 42.84 | $2.11 | 153 |
| 2022-01-06 | 43.82 | $2.25 | 120 |
| 2022-01-05 | 41.36 | $1.97 | 2984 |
| 2022-01-04 | 42.49 | $2.15 | 7092 |
| 2022-01-03 | 42.01 | $2.09 | 19020 |
| 2021-12-31 | 48.06 | $3.00 | 10252 |
| 2021-12-30 | 51.97 | $3.50 | 25771 |
| 2021-12-29 | 37.45 | $2.00 | 19895 |
| 2021-12-28 | 41.42 | $2.50 | 4176 |
| 2021-12-27 | 41.42 | $2.50 | 2192 |
| 2021-12-23 | 45.79 | $3.00 | 734 |
| 2021-12-22 | 39.74 | $2.50 | 3956 |
| 2021-12-21 | 44.46 | $3.00 | 4598 |
| 2021-12-20 | 44.46 | $3.00 | 1120 |
| 2021-12-17 | 44.46 | $3.00 | 2600 |
| 2021-12-16 | 44.46 | $3.00 | 6714 |
| 2021-12-15 | 38.52 | $2.50 | 1775 |
| 2021-12-14 | 38.52 | $2.50 | 13643 |
| 2021-12-13 | 47.73 | $3.50 | 194 |
| 2021-12-10 | 47.73 | $3.50 | 1682 |
| 2021-12-09 | 47.73 | $3.50 | 6887 |
| 2021-12-08 | 47.73 | $3.50 | 941 |
| 2021-12-07 | 47.73 | $3.50 | 2813 |
| 2021-12-06 | 27.64 | $2.00 | 1516 |
| 2021-12-03 | 27.64 | $2.00 | 478 |
| 2021-12-02 | 31.26 | $2.50 | 2017 |
| 2021-12-01 | 31.26 | $2.50 | 1529 |
| 2021-11-30 | 31.26 | $2.50 | 2650 |
| 2021-11-29 | 31.26 | $2.50 | 2344 |
| 2021-11-26 | 34.98 | $3.00 | 2289 |
| 2021-11-24 | 39.45 | $3.50 | 470 |
| 2021-11-23 | 31.09 | $3.00 | 6132 |
| 2021-11-22 | 35.78 | $3.50 | 1541 |
| 2021-11-19 | 35.78 | $3.50 | 22025 |
| 2021-11-18 | 35.78 | $3.50 | 12950 |
| 2021-11-17 | 35.78 | $3.50 | 2047 |
| 2021-11-16 | 35.78 | $3.50 | 5616 |
| 2021-11-15 | 35.78 | $3.50 | 3878 |
| 2021-11-12 | 35.78 | $3.50 | 1664 |
| 2021-11-11 | 35.78 | $3.50 | 900 |
| 2021-11-10 | 35.78 | $3.50 | 1735 |
| 2021-11-09 | 35.78 | $3.50 | 3482 |
| 2021-11-08 | 35.78 | $3.50 | 1447 |
| 2021-11-05 | 39.14 | $4.00 | 2376 |
| 2021-11-04 | 33.18 | $3.50 | 762 |
| 2021-11-03 | 36.58 | $4.00 | 8741 |
| 2021-11-02 | 40.53 | $4.50 | 1005 |
| 2021-11-01 | 40.53 | $4.50 | 3504 |
| 2021-10-29 | 40.53 | $4.50 | 1068 |
| 2021-10-28 | 40.53 | $4.50 | 2920 |
| 2021-10-27 | 40.53 | $4.50 | 4558 |
| 2021-10-26 | 44.23 | $5.00 | 220 |
| 2021-10-25 | 48.42 | $5.50 | 2613 |
| 2021-10-22 | 43.31 | $5.00 | 1347 |
| 2021-10-21 | 43.31 | $5.00 | 539 |
| 2021-10-20 | 47.56 | $5.50 | 2022 |
| 2021-10-19 | 42.18 | $5.00 | 1124 |
| 2021-10-18 | 42.18 | $5.00 | 257 |
| 2021-10-15 | 42.18 | $5.00 | 1027 |
| 2021-10-14 | 46.25 | $5.50 | 1877 |
| 2021-10-13 | 50.92 | $6.00 | 1585 |
| 2021-10-12 | 50.92 | $6.00 | 426 |
| 2021-10-11 | 50.92 | $6.00 | 640 |
| 2021-10-08 | 50.92 | $6.00 | 718 |
| 2021-10-07 | 55.49 | $6.50 | 630 |
| 2021-10-06 | 60.65 | $7.00 | 754 |
| 2021-10-05 | 60.65 | $7.00 | 1229 |
| 2021-10-04 | 60.65 | $7.00 | 545 |
| 2021-10-01 | 57.24 | $6.50 | 2270 |
| 2021-09-30 | 57.24 | $6.50 | 1706 |
| 2021-09-29 | 62.10 | $7.00 | 6379 |
| 2021-09-28 | 54.81 | $6.00 | 5190 |
| 2021-09-27 | 50.26 | $5.50 | 805 |
| 2021-09-24 | 45.00 | $5.00 | 5530 |
| 2021-09-23 | 50.03 | $5.50 | 4992 |
| 2021-09-22 | 50.03 | $5.50 | 3620 |
| 2021-09-21 | 50.03 | $5.50 | 2200 |
| 2021-09-20 | 44.74 | $5.00 | 1467 |
| 2021-09-17 | 38.56 | $4.50 | 404 |
| 2021-09-16 | 38.56 | $4.50 | 1088 |
| 2021-09-15 | 38.56 | $4.50 | 2755 |
| 2021-09-14 | 38.56 | $4.50 | 1955 |
| 2021-09-13 | 38.56 | $4.50 | 470 |
| 2021-09-10 | 38.56 | $4.50 | 16 |
| 2021-09-09 | 38.56 | $4.50 | 2294 |
| 2021-09-08 | 38.56 | $4.50 | 1358 |
| 2021-09-07 | 38.56 | $4.50 | 3500 |
| 2021-09-03 | 38.56 | $4.50 | 311 |
| 2021-09-02 | 38.56 | $4.50 | 3542 |
| 2021-09-01 | 41.18 | $5.00 | 9638 |
| 2021-08-31 | 44.02 | $5.50 | 587 |
| 2021-08-30 | 44.02 | $5.50 | 5150 |
| 2021-08-27 | 44.02 | $5.50 | 24687 |
| 2021-08-26 | 40.50 | $5.00 | 897 |
| 2021-08-25 | 36.72 | $4.50 | 5456 |
| 2021-08-24 | 39.08 | $5.00 | 9628 |
| 2021-08-23 | 41.62 | $5.50 | 2016 |
| 2021-08-20 | 37.78 | $5.00 | 707 |
| 2021-08-19 | 37.78 | $5.00 | 2279 |
| 2021-08-18 | 40.16 | $5.50 | 1117 |
| 2021-08-17 | 36.35 | $5.00 | 1443 |
| 2021-08-16 | 41.36 | $6.00 | 255 |
| 2021-08-13 | 41.36 | $6.00 | 6256 |
| 2021-08-12 | 41.36 | $6.00 | 907 |
| 2021-08-11 | 46.90 | $7.00 | 4379 |
| 2021-08-10 | 50.08 | $7.50 | 1911 |
| 2021-08-09 | 53.54 | $8.00 | 1819 |
| 2021-08-06 | 53.54 | $8.00 | 1086 |
| 2021-08-05 | 57.10 | $8.50 | 2193 |
| 2021-08-04 | 60.94 | $9.00 | 2728 |
| 2021-08-03 | 58.27 | $8.50 | 2100 |
| 2021-08-02 | 62.32 | $9.00 | 1550 |
| 2021-07-30 | 62.32 | $9.00 | 2422 |
| 2021-07-29 | 66.49 | $9.50 | 5852 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.31
2026-07-27
Close Price
$0.02
Vol: 66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -92.31 | $0.02 | 66 |
| 2026-07-24 | -92.31 | $0.02 | 25000 |
| 2026-07-23 | -92.31 | $0.02 | 1200 |
| 2026-07-22 | -100.00 | $0.01 | 153 |
| 2026-07-21 | -100.00 | $0.01 | 37500 |
| 2026-07-20 | -61.54 | $0.02 | 6145 |
| 2026-07-17 | -80.77 | $0.02 | — |
| 2026-07-16 | -80.77 | $0.02 | 100 |
| 2026-07-15 | -80.77 | $0.02 | 100 |
| 2026-07-14 | -80.77 | $0.02 | 940 |
| 2026-07-13 | -80.77 | $0.02 | — |
| 2026-07-10 | -80.77 | $0.02 | 100 |
| 2026-07-09 | -80.77 | $0.02 | — |
| 2026-07-08 | -80.77 | $0.02 | 5100 |
| 2026-07-07 | -92.31 | $0.02 | — |
| 2026-07-06 | -92.31 | $0.02 | 66 |
| 2026-07-02 | -92.31 | $0.02 | 6696 |
| 2026-07-01 | -92.31 | $0.02 | 19183 |
| 2026-06-30 | 0.00 | $0.03 | 3200 |
| 2026-06-29 | 0.00 | $0.03 | 8801 |
| 2026-06-26 | -100.00 | $0.01 | 3200 |
| 2026-06-25 | -100.00 | $0.01 | 3200 |
| 2026-06-24 | -100.00 | $0.01 | 3200 |
| 2026-06-23 | -100.00 | $0.01 | 3200 |
| 2026-06-22 | -100.00 | $0.01 | 3200 |
| 2026-06-18 | -100.00 | $0.01 | 3200 |
| 2026-06-17 | -100.00 | $0.01 | 33562 |
| 2026-06-16 | -79.57 | $0.02 | 3053 |
| 2026-06-15 | -79.57 | $0.02 | 3158 |
| 2026-06-12 | -89.13 | $0.02 | 38258 |
| 2026-06-11 | -95.65 | $0.02 | 38258 |
| 2026-06-10 | -100.00 | $0.01 | 38258 |
| 2026-06-09 | -100.00 | $0.01 | 41936 |
| 2026-06-08 | -95.65 | $0.02 | — |
| 2026-06-05 | -95.65 | $0.02 | 46368 |
| 2026-06-04 | -95.65 | $0.02 | 46368 |
| 2026-06-03 | -95.65 | $0.02 | 46368 |
| 2026-06-02 | -84.62 | $0.02 | 46368 |
| 2026-06-01 | -84.62 | $0.02 | 46368 |
| 2026-05-29 | -80.00 | $0.02 | 46368 |
| 2026-05-28 | -80.00 | $0.02 | 46368 |
| 2026-05-27 | -80.00 | $0.02 | 46368 |
| 2026-05-26 | -80.00 | $0.02 | 320152 |
| 2026-05-22 | -68.88 | $0.02 | 11200 |
| 2026-05-21 | -71.68 | $0.02 | 25821 |
| 2026-05-20 | -54.40 | $0.03 | 20200 |
| 2026-05-19 | -70.40 | $0.02 | 72000 |
| 2026-05-18 | -56.00 | $0.03 | 123711 |
| 2026-05-15 | -80.00 | $0.02 | — |
| 2026-05-14 | -80.00 | $0.02 | 23000 |
| 2026-05-13 | -75.36 | $0.02 | — |
| 2026-05-12 | -75.36 | $0.02 | 10000 |
| 2026-05-11 | -75.20 | $0.02 | 12386 |
| 2026-05-08 | -80.00 | $0.02 | 18456 |
| 2026-05-07 | -80.00 | $0.02 | 1.5M |
| 2026-05-06 | -81.60 | $0.01 | 34413 |
| 2026-05-05 | -80.00 | $0.02 | 177573 |
| 2026-05-04 | -56.00 | $0.03 | 62222 |
| 2026-05-01 | -80.00 | $0.02 | 252111 |
| 2026-04-30 | -37.04 | $0.02 | 17262 |
| 2026-04-29 | -37.04 | $0.02 | 17262 |
| 2026-04-28 | -37.04 | $0.02 | 17500 |
| 2026-04-27 | 0.00 | $0.02 | 51292 |
| 2026-04-21 | 0.00 | $0.02 | 17262 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | 17262 |
| 2026-04-16 | -28.17 | $0.02 | 17262 |
| 2026-04-15 | -49.51 | $0.02 | 17262 |
| 2026-04-14 | -49.51 | $0.02 | 17262 |
| 2026-04-13 | -49.51 | $0.02 | 17262 |
| 2026-04-10 | -49.51 | $0.02 | 17262 |
| 2026-04-09 | -49.51 | $0.02 | 17262 |
| 2026-04-08 | -49.51 | $0.02 | 17262 |
| 2026-04-07 | -49.51 | $0.02 | 17262 |
| 2026-04-06 | -49.51 | $0.02 | 17262 |
| 2026-04-02 | -66.23 | $0.02 | 17262 |
| 2026-04-01 | -66.23 | $0.02 | 17262 |
| 2026-03-31 | -66.23 | $0.02 | 17262 |
| 2026-03-30 | -66.23 | $0.02 | 17262 |
| 2026-03-27 | -66.23 | $0.02 | 17262 |
| 2026-03-26 | -66.23 | $0.02 | 17262 |
| 2026-03-25 | -66.23 | $0.02 | 17262 |
| 2026-03-24 | -100.00 | $0.01 | 17262 |
| 2026-03-23 | -71.43 | $0.02 | 45 |
| 2026-03-20 | -71.43 | $0.02 | 10500 |
| 2026-03-19 | -57.14 | $0.02 | 10500 |
| 2026-03-18 | -71.43 | $0.02 | 26266 |
| 2026-03-17 | -71.43 | $0.02 | 14353 |
| 2026-03-16 | -42.86 | $0.02 | 1300 |
| 2026-03-13 | -50.00 | $0.02 | 5000 |
| 2026-03-12 | -53.33 | $0.02 | 7752 |
| 2026-03-11 | -53.33 | $0.02 | 39300 |
| 2026-03-10 | -53.33 | $0.02 | 22800 |
| 2026-03-09 | -53.33 | $0.02 | 15000 |
| 2026-03-06 | -33.33 | $0.02 | 83450 |
| 2026-03-05 | -80.00 | $0.01 | 4850 |
| 2026-03-04 | -30.00 | $0.02 | 11000 |
| 2026-03-03 | -50.00 | $0.02 | 37777 |
| 2026-03-02 | -50.00 | $0.02 | 46600 |
| 2026-02-27 | -30.00 | $0.02 | 31382 |
| 2026-02-26 | -30.00 | $0.02 | 22394 |
| 2026-02-25 | -15.08 | $0.02 | 2100 |
| 2026-02-24 | -31.30 | $0.02 | 3100 |
| 2026-02-23 | -35.37 | $0.02 | 8340 |
| 2026-02-20 | -35.37 | $0.02 | 90155 |
| 2026-02-19 | -39.43 | $0.02 | 31780 |
| 2026-02-18 | -31.30 | $0.02 | 9500 |
| 2026-02-17 | -23.17 | $0.02 | 4748 |
| 2026-02-13 | -50.00 | $0.01 | — |
| 2026-02-12 | -50.00 | $0.01 | 86225 |
| 2026-02-11 | -43.32 | $0.01 | 26001 |
| 2026-02-10 | -39.27 | $0.02 | 170690 |
| 2026-02-09 | -19.03 | $0.02 | — |
| 2026-02-06 | -19.03 | $0.02 | — |
| 2026-02-05 | -19.03 | $0.02 | 20000 |
| 2026-02-04 | -19.03 | $0.02 | 20000 |
| 2026-02-03 | -19.03 | $0.02 | 20000 |
| 2026-02-02 | -19.03 | $0.02 | — |
| 2026-01-30 | -19.03 | $0.02 | — |
| 2026-01-29 | -19.03 | $0.02 | 20000 |
| 2026-01-28 | -99.60 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.02 | 20000 |
| 2026-01-26 | -99.33 | $0.00 | 20000 |
| 2026-01-23 | -99.33 | $0.00 | 20000 |
| 2026-01-22 | -99.33 | $0.00 | 20000 |
| 2026-01-21 | -99.34 | $0.00 | 20000 |
| 2026-01-20 | -99.34 | $0.00 | 20000 |
| 2026-01-16 | -99.34 | $0.00 | 20000 |
| 2026-01-15 | -99.34 | $0.00 | 20000 |
| 2026-01-14 | -100.00 | $0.00 | 20000 |
| 2026-01-13 | -100.00 | $0.00 | 20000 |
| 2026-01-12 | -100.00 | $0.00 | 20000 |
| 2026-01-09 | -100.00 | $0.00 | 20000 |
| 2026-01-08 | -100.00 | $0.00 | 20000 |
| 2026-01-07 | -100.00 | $0.00 | 20000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 20000 |
| 2026-01-02 | -100.00 | $0.00 | — |
| 2025-12-31 | -100.00 | $0.00 | — |
| 2025-12-30 | -100.00 | $0.00 | — |
| 2025-12-29 | -100.00 | $0.00 | 20000 |
| 2025-12-26 | -37.73 | $0.01 | 20000 |
| 2025-12-24 | -37.73 | $0.01 | — |
| 2025-12-23 | -37.73 | $0.01 | 20000 |
| 2025-12-22 | -37.73 | $0.01 | 20000 |
| 2025-12-19 | -37.73 | $0.01 | 20400 |
| 2025-12-18 | -65.91 | $0.01 | 91400 |
| 2025-12-17 | -36.82 | $0.02 | 1404 |
| 2025-12-16 | -36.82 | $0.02 | 4200 |
| 2025-12-15 | -45.91 | $0.01 | 2300 |
| 2025-12-12 | -45.91 | $0.01 | 15610 |
| 2025-12-11 | -55.36 | $0.01 | 242511 |
| 2025-12-10 | -1.79 | $0.02 | 14100 |
| 2025-12-09 | -15.63 | $0.02 | 92600 |
| 2025-12-08 | -100.00 | $0.00 | 10000 |
| 2025-12-05 | -100.00 | $0.00 | 10000 |
| 2025-12-04 | -100.00 | $0.00 | 10000 |
| 2025-12-03 | -100.00 | $0.01 | 10000 |
| 2025-12-02 | -100.00 | $0.01 | — |
| 2025-12-01 | -100.00 | $0.01 | 32200 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 10000 |
| 2025-11-25 | -100.00 | $0.01 | 10000 |
| 2025-11-24 | -100.00 | $0.01 | 50100 |
| 2025-11-21 | -100.00 | $0.01 | 10000 |
| 2025-11-20 | -100.00 | $0.01 | 10000 |
| 2025-11-19 | -100.00 | $0.01 | 10000 |
| 2025-11-18 | -100.00 | $0.01 | 59547 |
| 2025-11-17 | -100.00 | $0.01 | 220400 |
| 2025-11-14 | -89.91 | $0.01 | 278500 |
| 2025-11-13 | -89.29 | $0.02 | 458200 |
| 2025-11-12 | -95.24 | $0.01 | 50000 |
| 2025-11-11 | -95.24 | $0.01 | 50000 |
| 2025-11-10 | -98.21 | $0.01 | 97400 |
| 2025-11-07 | -100.00 | $0.01 | 239900 |
| 2025-11-06 | -89.29 | $0.02 | 65800 |
| 2025-11-05 | -95.54 | $0.01 | 169500 |
| 2025-11-04 | -90.32 | $0.02 | 243520 |
| 2025-11-03 | -90.32 | $0.02 | 53111 |
| 2025-10-31 | -94.43 | $0.01 | 461300 |
| 2025-10-30 | -71.43 | $0.02 | 144037 |
| 2025-10-29 | -83.87 | $0.02 | 54900 |
| 2025-10-28 | -80.65 | $0.02 | 584000 |
| 2025-10-27 | -67.64 | $0.03 | 208100 |
| 2025-10-24 | -69.09 | $0.03 | 700 |
| 2025-10-23 | -69.09 | $0.03 | 11000 |
| 2025-10-22 | -96.36 | $0.02 | 91821 |
| 2025-10-21 | -77.12 | $0.02 | 112000 |
| 2025-10-20 | -95.77 | $0.02 | 33003 |
| 2025-10-17 | -57.69 | $0.03 | 833 |
| 2025-10-16 | -100.00 | $0.02 | 206400 |
| 2025-10-15 | -61.66 | $0.03 | 240 |
| 2025-10-14 | -76.69 | $0.03 | 50023 |
| 2025-10-13 | -67.44 | $0.03 | 296400 |
| 2025-10-10 | -88.10 | $0.03 | 105624 |
| 2025-10-09 | -71.43 | $0.03 | 67000 |
| 2025-10-08 | -65.43 | $0.03 | 50802 |
| 2025-10-07 | -63.10 | $0.03 | 51700 |
| 2025-10-06 | -54.62 | $0.03 | 14400 |
| 2025-10-03 | -47.62 | $0.04 | 9529 |
| 2025-10-02 | -71.43 | $0.03 | 186200 |
| 2025-10-01 | 0.00 | $0.05 | 263100 |
| 2025-09-30 | -50.00 | $0.03 | 119800 |
| 2025-09-29 | -25.00 | $0.04 | 10301 |
| 2025-09-26 | -25.00 | $0.04 | 199100 |
| 2025-09-25 | -60.00 | $0.03 | — |
| 2025-09-24 | -60.00 | $0.03 | — |
| 2025-09-23 | -60.00 | $0.03 | 30000 |
| 2025-09-22 | -66.79 | $0.03 | 50129 |
| 2025-09-19 | -42.75 | $0.03 | 29124 |
| 2025-09-18 | -62.50 | $0.03 | 301 |
| 2025-09-17 | -83.33 | $0.02 | — |
| 2025-09-16 | -75.47 | $0.02 | — |
| 2025-09-15 | -75.47 | $0.02 | 5001 |
| 2025-09-12 | -56.60 | $0.03 | 72231 |
| 2025-09-11 | -15.09 | $0.04 | 411 |
| 2025-09-10 | -49.91 | $0.03 | 3500 |
| 2025-09-09 | -48.75 | $0.03 | 10500 |
| 2025-09-08 | -54.02 | $0.04 | 4400 |
| 2025-09-05 | -70.59 | $0.03 | 416700 |
| 2025-09-04 | -72.00 | $0.03 | 10500 |
| 2025-09-03 | -76.49 | $0.03 | 132502 |
| 2025-09-02 | -59.37 | $0.04 | 10200 |
| 2025-08-29 | -58.95 | $0.04 | — |
| 2025-08-28 | -59.37 | $0.04 | 31300 |
| 2025-08-27 | -61.05 | $0.04 | 81637 |
| 2025-08-26 | -68.96 | $0.04 | 9800 |
| 2025-08-25 | -67.52 | $0.04 | 30600 |
| 2025-08-22 | -68.48 | $0.04 | 53100 |
| 2025-08-21 | -74.84 | $0.04 | 35000 |
| 2025-08-20 | -80.45 | $0.03 | 35000 |
| 2025-08-19 | -80.49 | $0.03 | 128800 |
| 2025-08-18 | -76.89 | $0.03 | 71500 |
| 2025-08-15 | -70.80 | $0.04 | 400 |
| 2025-08-14 | -72.25 | $0.04 | 181900 |
| 2025-08-13 | -74.62 | $0.03 | 367420 |
| 2025-08-12 | -67.23 | $0.04 | 313500 |
| 2025-08-11 | -67.49 | $0.04 | 948837 |
| 2025-08-08 | -54.23 | $0.05 | 169939 |
| 2025-08-07 | -60.26 | $0.05 | 184202 |
| 2025-08-06 | -47.23 | $0.06 | 25700 |
| 2025-08-05 | -60.24 | $0.05 | 280300 |
| 2025-08-04 | -40.36 | $0.06 | 248547 |
| 2025-08-01 | -49.40 | $0.05 | 371900 |
| 2025-07-31 | -60.24 | $0.05 | 344100 |
| 2025-07-30 | -41.23 | $0.06 | 141100 |
| 2025-07-29 | -47.11 | $0.06 | 314500 |
| 2025-07-28 | -52.71 | $0.05 | 778410 |
| 2025-07-25 | -41.34 | $0.06 | 638300 |
| 2025-07-24 | 0.00 | $0.08 | 1.0M |
| 2025-07-23 | -10.48 | $0.04 | 1.6M |
| 2025-07-22 | -80.56 | $0.01 | 667417 |
| 2025-07-21 | 0.00 | $0.02 | 71137 |
| 2025-07-18 | -25.00 | $0.02 | 20000 |
| 2025-07-17 | -25.00 | $0.02 | 61417 |
| 2025-07-16 | -25.87 | $0.02 | 11083 |
| 2025-07-15 | -25.87 | $0.02 | 36100 |
| 2025-07-14 | -14.27 | $0.02 | 37800 |
| 2025-07-11 | -12.50 | $0.02 | 54940 |
| 2025-07-10 | -33.33 | $0.01 | 66300 |
| 2025-07-09 | -50.00 | $0.01 | 20000 |
| 2025-07-08 | -52.67 | $0.01 | 20000 |
| 2025-07-07 | -66.67 | $0.01 | 20000 |
| 2025-07-03 | -66.67 | $0.01 | — |
| 2025-07-02 | -69.83 | $0.01 | 48000 |
| 2025-07-01 | -76.13 | $0.01 | 60001 |
| 2025-06-30 | -59.68 | $0.01 | 10000 |
| 2025-06-27 | -95.24 | $0.01 | 300 |
| 2025-06-26 | -55.36 | $0.01 | 4500 |
| 2025-06-25 | -42.86 | $0.01 | 10000 |
| 2025-06-24 | -63.00 | $0.01 | 42500 |
| 2025-06-23 | -100.00 | $0.01 | 1.6M |
| 2025-06-20 | -100.00 | $0.01 | 505 |
| 2025-06-18 | -100.00 | $0.01 | 9006 |
| 2025-06-17 | -25.00 | $0.02 | 4040 |
| 2025-06-16 | -100.00 | $0.01 | — |
| 2025-06-13 | -80.00 | $0.01 | — |
| 2025-06-12 | -80.00 | $0.01 | — |
| 2025-06-11 | -80.00 | $0.01 | 67929 |
| 2025-06-10 | -20.00 | $0.02 | — |
| 2025-06-09 | -20.00 | $0.02 | — |
| 2025-06-06 | -20.00 | $0.02 | — |
| 2025-06-05 | -20.00 | $0.02 | — |
| 2025-06-04 | -20.00 | $0.02 | — |
| 2025-06-03 | -16.00 | $0.02 | 100 |
| 2025-06-02 | -20.00 | $0.02 | — |
| 2025-05-30 | -46.25 | $0.02 | 12300 |
| 2025-05-29 | -37.50 | $0.02 | — |
| 2025-05-28 | -37.50 | $0.02 | — |
| 2025-05-27 | -37.50 | $0.02 | 30000 |
| 2025-05-23 | -37.50 | $0.02 | — |
| 2025-05-22 | -37.50 | $0.02 | — |
| 2025-05-21 | -37.50 | $0.02 | — |
| 2025-05-20 | -38.75 | $0.02 | 30000 |
| 2025-05-19 | -50.00 | $0.02 | — |
| 2025-05-16 | -63.30 | $0.02 | 39024 |
| 2025-05-15 | -100.00 | $0.01 | 75000 |
| 2025-05-14 | -79.80 | $0.02 | — |
| 2025-05-13 | -79.80 | $0.02 | 14902 |
| 2025-05-12 | -62.77 | $0.02 | 1128 |
| 2025-05-09 | -100.00 | $0.01 | 832 |
| 2025-05-08 | -99.89 | $0.01 | 13800 |
| 2025-05-07 | -91.47 | $0.01 | 19001 |
| 2025-05-06 | -99.89 | $0.01 | 137500 |
| 2025-05-05 | -77.44 | $0.02 | — |
| 2025-05-02 | -77.69 | $0.02 | 25000 |
| 2025-05-01 | -100.00 | $0.01 | 500 |
| 2025-04-30 | -87.50 | $0.02 | — |
| 2025-04-29 | -87.50 | $0.02 | 33500 |
| 2025-04-28 | -100.00 | $0.02 | 5638 |
| 2025-04-25 | -87.18 | $0.02 | 32317 |
| 2025-04-24 | -75.96 | $0.02 | 10000 |
| 2025-04-23 | -76.92 | $0.02 | 10000 |
| 2025-04-22 | -74.36 | $0.02 | — |
| 2025-04-21 | -75.96 | $0.02 | 72698 |
| 2025-04-17 | -75.96 | $0.02 | 5600 |
| 2025-04-16 | -87.18 | $0.02 | — |
| 2025-04-15 | -93.06 | $0.02 | 72698 |
| 2025-04-14 | -80.00 | $0.02 | — |
| 2025-04-11 | -88.24 | $0.02 | 140400 |
| 2025-04-10 | -58.82 | $0.02 | — |
| 2025-04-09 | -56.94 | $0.02 | 8550 |
| 2025-04-08 | -94.12 | $0.02 | — |
| 2025-04-07 | -100.00 | $0.02 | 25600 |
| 2025-04-04 | -71.43 | $0.02 | — |
| 2025-04-03 | -72.86 | $0.02 | 29500 |
| 2025-04-02 | -71.43 | $0.02 | — |
| 2025-04-01 | -71.43 | $0.02 | — |
| 2025-03-31 | -71.43 | $0.02 | 14520 |
| 2025-03-28 | -100.00 | $0.02 | 14520 |
| 2025-03-27 | -100.00 | $0.02 | 14520 |
| 2025-03-26 | -100.00 | $0.02 | 14520 |
| 2025-03-25 | -100.00 | $0.02 | 116 |
| 2025-03-24 | -100.00 | $0.02 | 14520 |
| 2025-03-21 | -100.00 | $0.02 | 10512 |
| 2025-03-20 | -100.00 | $0.02 | 10542 |
| 2025-03-19 | -61.54 | $0.03 | 21241 |
| 2025-03-18 | -71.26 | $0.03 | 24540 |
| 2025-03-17 | -74.03 | $0.03 | 115 |
| 2025-03-14 | -77.78 | $0.03 | 6000 |
| 2025-03-13 | -77.78 | $0.03 | 500 |
| 2025-03-12 | -77.78 | $0.03 | 4046 |
| 2025-03-11 | -88.89 | $0.02 | 5300 |
| 2025-03-10 | -38.89 | $0.03 | — |
| 2025-03-07 | -38.89 | $0.03 | 1115 |
| 2025-03-06 | -32.56 | $0.03 | — |
| 2025-03-05 | -32.11 | $0.03 | — |
| 2025-03-04 | -32.57 | $0.03 | 1300 |
| 2025-03-03 | -82.57 | $0.02 | 15841 |
| 2025-02-28 | -82.57 | $0.02 | 15841 |
| 2025-02-27 | -82.57 | $0.02 | 27424 |
| 2025-02-26 | -77.98 | $0.02 | 13010 |
| 2025-02-25 | -73.39 | $0.02 | 10100 |
| 2025-02-24 | -68.81 | $0.03 | 36000 |
| 2025-02-21 | -77.98 | $0.02 | — |
| 2025-02-20 | -77.52 | $0.02 | 128800 |
| 2025-02-19 | -11.93 | $0.04 | 28700 |
| 2025-02-18 | -50.46 | $0.03 | 19144 |
| 2025-02-14 | -52.13 | $0.03 | 47942 |
| 2025-02-13 | -31.19 | $0.03 | 15300 |
| 2025-02-12 | -5.73 | $0.04 | 27800 |
| 2025-02-11 | -45.87 | $0.03 | 225024 |
| 2025-02-10 | -40.40 | $0.03 | 311903 |
| 2025-02-07 | 0.00 | $0.03 | 10000 |
| 2025-02-06 | 0.00 | $0.03 | 44005 |
| 2025-02-05 | -100.00 | $0.02 | 10000 |
| 2025-02-04 | -51.11 | $0.02 | 100000 |
| 2025-02-03 | -61.04 | $0.02 | 100000 |
| 2025-01-31 | -49.78 | $0.02 | 18701 |
| 2025-01-30 | -35.19 | $0.02 | 150240 |
| 2025-01-29 | -78.62 | $0.02 | 20000 |
| 2025-01-28 | -38.46 | $0.02 | 74825 |
| 2025-01-27 | -46.67 | $0.02 | 20000 |
| 2025-01-24 | -13.33 | $0.03 | 4426 |
| 2025-01-23 | -21.67 | $0.02 | 20000 |
| 2025-01-22 | -40.00 | $0.02 | — |
| 2025-01-21 | -38.33 | $0.02 | 20000 |
| 2025-01-17 | -30.00 | $0.02 | 20000 |
| 2025-01-16 | -50.00 | $0.02 | 20000 |
| 2025-01-15 | -67.63 | $0.02 | 70600 |
| 2025-01-14 | -73.38 | $0.02 | 20000 |
| 2025-01-13 | -53.24 | $0.02 | 49300 |
| 2025-01-10 | -67.63 | $0.02 | — |
| 2025-01-08 | -68.71 | $0.02 | 12002 |
| 2025-01-07 | -49.64 | $0.03 | 20000 |
| 2025-01-06 | -49.64 | $0.03 | 100 |
| 2025-01-03 | -53.24 | $0.02 | 33800 |
| 2025-01-02 | -49.64 | $0.03 | 5041 |
| 2024-12-31 | -72.30 | $0.02 | 52600 |
| 2024-12-30 | -49.64 | $0.03 | 121120 |
| 2024-12-27 | -51.72 | $0.03 | 119744 |
| 2024-12-26 | -48.62 | $0.03 | 611 |
| 2024-12-24 | -48.28 | $0.03 | 46037 |
| 2024-12-23 | -45.17 | $0.03 | 15000 |
| 2024-12-20 | -55.17 | $0.02 | 2516 |
| 2024-12-19 | -44.83 | $0.03 | 22002 |
| 2024-12-18 | -68.97 | $0.02 | 60000 |
| 2024-12-17 | -70.00 | $0.02 | 734600 |
| 2024-12-16 | -73.33 | $0.03 | 125400 |
| 2024-12-13 | -100.00 | $0.03 | 1501 |
| 2024-12-12 | -99.10 | $0.03 | 24700 |
| 2024-12-11 | -94.00 | $0.03 | 24700 |
| 2024-12-10 | -90.00 | $0.03 | 24700 |
| 2024-12-09 | -100.00 | $0.03 | 24700 |
| 2024-12-06 | -77.50 | $0.03 | 25332 |
| 2024-12-05 | -100.00 | $0.03 | 45400 |
| 2024-12-04 | -80.81 | $0.03 | 940 |
| 2024-12-03 | -92.93 | $0.03 | 20000 |
| 2024-12-02 | -80.81 | $0.03 | 40046 |
| 2024-11-29 | -100.00 | $0.03 | 25400 |
| 2024-11-27 | -80.81 | $0.03 | 5425 |
| 2024-11-26 | -93.48 | $0.03 | 12210 |
| 2024-11-25 | -72.46 | $0.03 | 1800 |
| 2024-11-22 | -80.81 | $0.03 | 1730 |
| 2024-11-21 | -85.61 | $0.03 | 13700 |
| 2024-11-20 | -70.71 | $0.03 | 2800 |
| 2024-11-19 | -80.81 | $0.03 | 52500 |
| 2024-11-18 | -70.71 | $0.03 | 2900 |
| 2024-11-15 | -80.81 | $0.03 | — |
| 2024-11-14 | -78.03 | $0.03 | 21343 |
| 2024-11-13 | -88.28 | $0.03 | 21343 |
| 2024-11-12 | -60.61 | $0.03 | 24146 |
| 2024-11-11 | -62.88 | $0.03 | 15200 |
| 2024-11-08 | -55.56 | $0.04 | 10990 |
| 2024-11-07 | -55.56 | $0.04 | 46200 |
| 2024-11-06 | -55.56 | $0.04 | 5714 |
| 2024-11-05 | -55.56 | $0.04 | 9326 |
| 2024-11-04 | -55.56 | $0.04 | 26900 |
| 2024-11-01 | -71.43 | $0.04 | 40000 |
| 2024-10-31 | -71.43 | $0.04 | 34000 |
| 2024-10-30 | -71.07 | $0.04 | 17057 |
| 2024-10-29 | -100.00 | $0.03 | 74408 |
| 2024-10-28 | -53.85 | $0.04 | 25500 |
| 2024-10-25 | -45.45 | $0.04 | 7326 |
| 2024-10-24 | -94.55 | $0.03 | 7500 |
| 2024-10-23 | -38.46 | $0.04 | 7300 |
| 2024-10-22 | -60.77 | $0.04 | 2432 |
| 2024-10-21 | -65.15 | $0.04 | 9701 |
| 2024-10-18 | -55.56 | $0.04 | 236 |
| 2024-10-17 | -50.51 | $0.04 | 5301 |
| 2024-10-16 | -55.56 | $0.04 | — |
| 2024-10-15 | -55.56 | $0.04 | 300 |
| 2024-10-14 | -57.83 | $0.04 | 14113 |
| 2024-10-11 | -68.08 | $0.04 | 115603 |
| 2024-10-10 | -55.56 | $0.04 | — |
| 2024-10-09 | -56.13 | $0.04 | 4846 |
| 2024-10-08 | -50.25 | $0.04 | 9700 |
| 2024-10-07 | -25.13 | $0.05 | 10000 |
| 2024-10-04 | -55.28 | $0.04 | 3000 |
| 2024-10-03 | -50.25 | $0.04 | 5000 |
| 2024-10-02 | -50.00 | $0.04 | 7300 |
| 2024-10-01 | -80.00 | $0.03 | 978 |
| 2024-09-30 | -80.00 | $0.03 | 29600 |
| 2024-09-27 | -61.25 | $0.04 | 1100 |
| 2024-09-26 | -25.00 | $0.05 | 13010 |
| 2024-09-25 | -25.00 | $0.05 | — |
| 2024-09-24 | -27.00 | $0.04 | 35826 |
| 2024-09-23 | -69.50 | $0.04 | 1800 |
| 2024-09-20 | -50.00 | $0.04 | 12679 |
| 2024-09-19 | -57.14 | $0.04 | 12679 |
| 2024-09-18 | -57.14 | $0.04 | — |
| 2024-09-17 | -57.14 | $0.04 | 12679 |
| 2024-09-16 | -57.14 | $0.04 | 12679 |
| 2024-09-13 | -64.00 | $0.04 | 3200 |
| 2024-09-12 | -80.00 | $0.04 | 20044 |
| 2024-09-11 | -80.80 | $0.03 | 18024 |
| 2024-09-10 | -80.00 | $0.04 | 8500 |
| 2024-09-09 | -84.90 | $0.03 | 27700 |
| 2024-09-06 | -60.00 | $0.04 | 12100 |
| 2024-09-05 | -55.00 | $0.04 | 104041 |
| 2024-09-04 | -99.21 | $0.04 | 26518 |
| 2024-09-03 | -88.10 | $0.04 | 21141 |
| 2024-08-30 | -100.00 | $0.03 | 27141 |
| 2024-08-29 | -79.37 | $0.04 | — |
| 2024-08-28 | -79.37 | $0.04 | 2000 |
| 2024-08-27 | -89.68 | $0.04 | 12516 |
| 2024-08-26 | -100.00 | $0.04 | 6800 |
| 2024-08-23 | -100.00 | $0.04 | 7800 |
| 2024-08-22 | -45.00 | $0.05 | 8700 |
| 2024-08-21 | -45.00 | $0.05 | 8700 |
| 2024-08-20 | -45.00 | $0.05 | 16900 |
| 2024-08-19 | -72.88 | $0.05 | 5124 |
| 2024-08-16 | -49.15 | $0.06 | — |
| 2024-08-15 | -50.17 | $0.05 | 14200 |
| 2024-08-14 | -50.17 | $0.05 | 4000 |
| 2024-08-13 | -50.17 | $0.05 | 6900 |
| 2024-08-12 | -78.49 | $0.05 | 27900 |
| 2024-08-09 | -93.26 | $0.05 | 1000 |
| 2024-08-08 | -92.37 | $0.05 | 21100 |
| 2024-08-07 | -74.87 | $0.06 | 17400 |
| 2024-08-06 | -100.00 | $0.05 | 18128 |
| 2024-08-05 | -100.00 | $0.05 | 2500 |
| 2024-08-02 | -66.44 | $0.06 | 1727 |
| 2024-08-01 | -95.67 | $0.06 | 3700 |
| 2024-07-31 | -66.67 | $0.06 | 3900 |
| 2024-07-30 | -80.77 | $0.06 | 15999 |
| 2024-07-29 | -83.28 | $0.06 | 10000 |
| 2024-07-26 | -85.71 | $0.06 | 15999 |
| 2024-07-25 | -85.71 | $0.06 | 58000 |
| 2024-07-24 | -70.18 | $0.06 | — |
| 2024-07-23 | -59.13 | $0.06 | 21410 |
| 2024-07-22 | -37.64 | $0.07 | 12802 |
| 2024-07-19 | -45.72 | $0.07 | 17000 |
| 2024-07-18 | -45.91 | $0.07 | 16000 |
| 2024-07-16 | -50.85 | $0.06 | 2000 |
| 2024-07-12 | -47.46 | $0.06 | 1050 |
| 2024-07-11 | -50.86 | $0.06 | 7756 |
| 2024-07-10 | -50.85 | $0.06 | 3510 |
| 2024-07-09 | -47.46 | $0.06 | 33110 |
| 2024-07-08 | -50.85 | $0.06 | 2591 |
| 2024-07-05 | -39.10 | $0.07 | 11426 |
| 2024-07-02 | -46.65 | $0.06 | 10146 |
| 2024-07-01 | -45.76 | $0.06 | 2821 |
| 2024-06-28 | -42.39 | $0.06 | 25723 |
| 2024-06-26 | -44.75 | $0.06 | 6270 |
| 2024-06-25 | -15.25 | $0.08 | 13079 |
| 2024-06-24 | -8.64 | $0.08 | 203747 |
| 2024-06-21 | 0.00 | $0.09 | 227943 |
| 2024-06-20 | -22.73 | $0.07 | 443800 |
| 2024-06-18 | -27.68 | $0.04 | 80117 |
| 2024-06-17 | -73.84 | $0.04 | 8460 |
| 2024-06-14 | -57.89 | $0.04 | 13586 |
| 2024-06-12 | -6.11 | $0.05 | 500 |
| 2024-06-11 | -50.00 | $0.04 | 21050 |
| 2024-06-10 | -45.55 | $0.04 | 42555 |
| 2024-06-07 | -100.00 | $0.04 | 601 |
| 2024-06-06 | -95.45 | $0.04 | 5302 |
| 2024-06-05 | -100.00 | $0.04 | 1501 |
| 2024-06-04 | 0.00 | $0.05 | 6800 |
| 2024-06-03 | -60.00 | $0.05 | 4025 |
| 2024-05-31 | -73.20 | $0.05 | 1000 |
| 2024-05-30 | -73.20 | $0.05 | 7290 |
| 2024-05-28 | -67.11 | $0.05 | 17991 |
| 2024-05-24 | -67.11 | $0.05 | 3707 |
| 2024-05-23 | -67.11 | $0.05 | 103 |
| 2024-05-22 | -67.11 | $0.05 | 25100 |
| 2024-05-21 | -78.67 | $0.05 | 5325 |
| 2024-05-20 | -86.67 | $0.05 | 6445 |
| 2024-05-16 | -88.89 | $0.05 | 45430 |
| 2024-05-15 | -66.67 | $0.05 | 10855 |
| 2024-05-14 | -42.86 | $0.05 | 523 |
| 2024-05-13 | -52.86 | $0.05 | 64798 |
| 2024-05-10 | -64.17 | $0.04 | 6000 |
| 2024-05-09 | -61.84 | $0.04 | 22662 |
| 2024-05-08 | -57.14 | $0.05 | 10001 |
| 2024-05-07 | -57.14 | $0.05 | 12800 |
| 2024-05-06 | -50.14 | $0.05 | 610 |
| 2024-05-01 | -40.54 | $0.05 | 100030 |
| 2024-04-30 | -50.00 | $0.05 | 51410 |
| 2024-04-29 | 0.00 | $0.06 | 41503 |
| 2024-04-25 | -23.47 | $0.05 | 2000 |
| 2024-04-22 | -34.38 | $0.05 | 61599 |
| 2024-04-19 | -18.52 | $0.05 | 30000 |
| 2024-04-18 | -27.81 | $0.05 | 5000 |
| 2024-04-17 | -34.26 | $0.05 | 500 |
| 2024-04-11 | -18.52 | $0.05 | 6001 |
| 2024-04-10 | -18.52 | $0.05 | 14379 |
| 2024-04-09 | -0.04 | $0.05 | 12452 |
| 2024-04-08 | -18.52 | $0.05 | 156533 |
| 2024-04-05 | -60.93 | $0.04 | 53821 |
| 2024-04-01 | -83.33 | $0.03 | 6700 |
| 2024-03-28 | -54.67 | $0.04 | 23600 |
| 2024-03-27 | -25.93 | $0.05 | 86808 |
| 2024-03-26 | -83.33 | $0.03 | 600 |
| 2024-03-25 | -35.83 | $0.04 | 10081 |
| 2024-03-21 | -99.17 | $0.03 | 355 |
| 2024-03-20 | -30.00 | $0.04 | 39309 |
| 2024-03-18 | -58.33 | $0.03 | 651 |
| 2024-03-14 | -100.00 | $0.03 | 39300 |
| 2024-03-13 | -66.67 | $0.03 | 10500 |
| 2024-03-12 | -66.67 | $0.03 | 100 |
| 2024-03-11 | -53.75 | $0.03 | 1756 |
| 2024-03-08 | -87.29 | $0.03 | 23098 |
| 2024-03-07 | -83.33 | $0.03 | 200 |
| 2024-03-06 | -99.50 | $0.03 | 70130 |
| 2024-03-04 | -70.42 | $0.03 | 803 |
| 2024-02-28 | -50.08 | $0.03 | 10007 |
| 2024-02-27 | 0.00 | $0.04 | 14530 |
| 2024-02-26 | 0.00 | $0.04 | — |
| 2024-02-23 | -4.17 | $0.04 | 3000 |
| 2024-02-22 | 0.00 | $0.04 | — |
| 2024-02-21 | 0.00 | $0.04 | — |
| 2024-02-20 | 0.00 | $0.04 | 26136 |
| 2024-02-16 | -28.28 | $0.04 | 21091 |
| 2024-02-15 | -69.70 | $0.03 | — |
| 2024-02-14 | -66.77 | $0.03 | 69500 |
| 2024-02-13 | -79.80 | $0.03 | 10000 |
| 2024-02-12 | -89.90 | $0.03 | 30200 |
| 2024-02-09 | -18.95 | $0.04 | 17100 |
| 2024-02-08 | -45.75 | $0.03 | 2492 |
| 2024-02-07 | -45.10 | $0.03 | — |
| 2024-02-06 | -45.10 | $0.03 | — |
| 2024-02-05 | -45.75 | $0.03 | 18702 |
| 2024-02-02 | -45.75 | $0.03 | 7000 |
| 2024-02-01 | -45.10 | $0.03 | 512 |
| 2024-01-31 | -0.65 | $0.04 | 62376 |
| 2024-01-30 | -51.95 | $0.03 | — |
| 2024-01-29 | -70.87 | $0.03 | — |
| 2024-01-26 | -70.87 | $0.03 | 35985 |
| 2024-01-25 | -62.99 | $0.03 | — |
| 2024-01-24 | -62.99 | $0.03 | — |
| 2024-01-23 | -65.57 | $0.03 | 13476 |
| 2024-01-22 | -54.58 | $0.04 | — |
| 2024-01-19 | -54.58 | $0.04 | — |
| 2024-01-18 | -54.95 | $0.03 | 1532 |
| 2024-01-17 | -50.92 | $0.04 | 1000 |
| 2024-01-16 | -69.23 | $0.03 | 71293 |
| 2024-01-12 | -100.00 | $0.02 | 109043 |
| 2024-01-11 | -100.00 | $0.03 | 45675 |
| 2024-01-10 | -80.85 | $0.04 | 5000 |
| 2024-01-09 | -83.95 | $0.04 | 10000 |
| 2024-01-08 | -95.41 | $0.03 | — |
| 2024-01-05 | -98.00 | $0.03 | 2248 |
| 2024-01-04 | -89.71 | $0.04 | 10000 |
| 2024-01-03 | -92.35 | $0.04 | 11206 |
| 2024-01-02 | -85.41 | $0.04 | 2060 |
| 2023-12-29 | -55.88 | $0.05 | 32023 |
| 2023-12-28 | -79.41 | $0.04 | — |
| 2023-12-27 | -85.11 | $0.04 | — |
| 2023-12-26 | -88.52 | $0.04 | 66621 |
| 2023-12-22 | -75.38 | $0.05 | 13820 |
| 2023-12-21 | -92.31 | $0.04 | — |
| 2023-12-20 | -93.02 | $0.04 | — |
| 2023-12-19 | -92.87 | $0.04 | 10000 |
| 2023-12-18 | -77.18 | $0.05 | 210 |
| 2023-12-15 | -85.98 | $0.04 | 100 |
| 2023-12-14 | -85.98 | $0.04 | 154646 |
| 2023-12-13 | -74.70 | $0.05 | 16151 |
| 2023-12-12 | -66.24 | $0.05 | — |
| 2023-12-11 | -66.24 | $0.05 | — |
| 2023-12-08 | -64.09 | $0.05 | 5000 |
| 2023-12-07 | -50.82 | $0.06 | 31096 |
| 2023-12-06 | -45.33 | $0.07 | — |
| 2023-12-05 | -45.33 | $0.07 | 197948 |
| 2023-12-04 | -75.45 | $0.05 | 92096 |
| 2023-12-01 | -62.13 | $0.05 | 10100 |
| 2023-11-30 | -52.15 | $0.06 | 1000 |
| 2023-11-29 | -56.62 | $0.06 | 36556 |
| 2023-11-28 | -40.65 | $0.07 | 43602 |
| 2023-11-27 | -55.41 | $0.06 | 28000 |
| 2023-11-24 | -40.42 | $0.07 | 51952 |
| 2023-11-22 | 0.00 | $0.10 | 305164 |
| 2023-11-21 | -54.50 | $0.04 | 252225 |
| 2023-11-20 | -54.50 | $0.04 | 95050 |
| 2023-11-17 | -79.02 | $0.03 | — |
| 2023-11-16 | -79.02 | $0.03 | 27733 |
| 2023-11-15 | -59.95 | $0.04 | 86740 |
| 2023-11-14 | -54.50 | $0.04 | 20597 |
| 2023-11-13 | -73.57 | $0.03 | — |
| 2023-11-10 | -73.32 | $0.03 | 19278 |
| 2023-11-09 | -89.37 | $0.03 | 11000 |
| 2023-11-08 | -64.24 | $0.04 | — |
| 2023-11-07 | -74.96 | $0.04 | 3501 |
| 2023-11-06 | -78.36 | $0.04 | 56054 |
| 2023-11-03 | -65.19 | $0.05 | — |
| 2023-11-02 | -65.19 | $0.05 | 8601 |
| 2023-11-01 | -99.69 | $0.04 | 46223 |
| 2023-10-31 | -78.20 | $0.05 | — |
| 2023-10-30 | -78.95 | $0.05 | 10005 |
| 2023-10-27 | -78.95 | $0.05 | 1752 |
| 2023-10-26 | -80.41 | $0.05 | 40151 |
| 2023-10-25 | -83.99 | $0.04 | 6586 |
| 2023-10-24 | -77.47 | $0.04 | 6273 |
| 2023-10-23 | -66.84 | $0.05 | 10000 |
| 2023-10-20 | -66.67 | $0.05 | — |
| 2023-10-19 | -66.67 | $0.05 | 2058 |
| 2023-10-18 | -66.67 | $0.05 | 20533 |
| 2023-10-17 | -66.67 | $0.05 | 109700 |
| 2023-10-16 | -70.67 | $0.05 | 7372 |
| 2023-10-13 | -68.00 | $0.05 | 212190 |
| 2023-10-12 | -46.67 | $0.07 | 102801 |
| 2023-10-11 | -13.33 | $0.09 | 34120 |
| 2023-10-10 | 0.00 | $0.10 | 3480 |
| 2023-10-09 | -34.86 | $0.07 | 23175 |
| 2023-10-06 | -45.11 | $0.06 | 35400 |
| 2023-10-05 | -7.97 | $0.08 | 22650 |
| 2023-10-04 | -23.32 | $0.07 | 7791 |
| 2023-10-03 | -7.32 | $0.08 | 71666 |
| 2023-10-02 | -39.46 | $0.06 | 20400 |
| 2023-09-29 | 0.00 | $0.08 | 90344 |
| 2023-09-28 | 0.00 | $0.04 | — |
| 2023-09-27 | 0.00 | $0.04 | 6780 |
| 2023-09-26 | -27.25 | $0.03 | 38000 |
| 2023-09-25 | -65.00 | $0.03 | 57810 |
| 2023-09-22 | -68.75 | $0.03 | 2500 |
| 2023-09-21 | -71.01 | $0.03 | — |
| 2023-09-20 | -71.01 | $0.03 | — |
| 2023-09-19 | -71.01 | $0.03 | 37600 |
| 2023-09-18 | -71.01 | $0.03 | — |
| 2023-09-15 | -71.01 | $0.03 | 8834 |
| 2023-09-14 | -70.61 | $0.03 | 27700 |
| 2023-09-13 | -82.13 | $0.02 | — |
| 2023-09-12 | -82.13 | $0.02 | — |
| 2023-09-11 | -83.57 | $0.02 | 25413 |
| 2023-09-08 | -87.49 | $0.02 | 25420 |
| 2023-09-07 | -79.25 | $0.03 | 40000 |
| 2023-09-06 | -92.65 | $0.02 | 30050 |
| 2023-09-05 | -99.42 | $0.02 | 298082 |
| 2023-09-01 | -83.57 | $0.02 | 31543 |
| 2023-08-31 | -85.01 | $0.02 | 303658 |
| 2023-08-30 | -48.27 | $0.04 | 150382 |
| 2023-08-29 | -86.46 | $0.02 | 318915 |
| 2023-08-28 | -63.11 | $0.03 | 136477 |
| 2023-08-25 | -56.20 | $0.03 | 106744 |
| 2023-08-24 | -17.29 | $0.05 | 902262 |
| 2023-08-23 | -73.17 | $0.02 | 74527 |
| 2023-08-22 | -85.37 | $0.02 | — |
| 2023-08-21 | -85.37 | $0.02 | 78011 |
| 2023-08-18 | -85.37 | $0.02 | 7845 |
| 2023-08-17 | -100.00 | $0.02 | 1000 |
| 2023-08-16 | -100.00 | $0.02 | 201 |
| 2023-08-15 | -78.05 | $0.02 | 5004 |
| 2023-08-14 | -97.56 | $0.02 | — |
| 2023-08-11 | -100.00 | $0.02 | 7995 |
| 2023-08-10 | -97.56 | $0.02 | — |
| 2023-08-09 | -100.00 | $0.02 | 20001 |
| 2023-08-08 | -100.00 | $0.02 | 10000 |
| 2023-08-07 | -100.00 | $0.02 | 20573 |
| 2023-08-04 | -99.10 | $0.02 | — |
| 2023-08-03 | -95.48 | $0.02 | 10048 |
| 2023-08-02 | -75.00 | $0.02 | 5520 |
| 2023-08-01 | -87.50 | $0.02 | 635 |
| 2023-07-31 | -87.50 | $0.02 | 24728 |
| 2023-07-28 | -75.00 | $0.02 | — |
| 2023-07-27 | -75.00 | $0.02 | 21134 |
| 2023-07-26 | -81.25 | $0.02 | 1000 |
| 2023-07-25 | -75.00 | $0.02 | 60188 |
| 2023-07-24 | -92.50 | $0.02 | 21634 |
| 2023-07-21 | -87.50 | $0.02 | 42104 |
| 2023-07-20 | -77.36 | $0.02 | 3090 |
| 2023-07-19 | -81.13 | $0.02 | 56119 |
| 2023-07-18 | -85.33 | $0.02 | 16000 |
| 2023-07-17 | -81.11 | $0.02 | 159214 |
| 2023-07-14 | -73.61 | $0.03 | 41000 |
| 2023-07-13 | -73.61 | $0.03 | 33112 |
| 2023-07-12 | -73.61 | $0.03 | 19816 |
| 2023-07-11 | -49.87 | $0.04 | 2337 |
| 2023-07-10 | -41.95 | $0.04 | 94531 |
| 2023-07-07 | -77.67 | $0.03 | 149011 |
| 2023-07-06 | -52.85 | $0.04 | 252474 |
| 2023-07-05 | -95.15 | $0.03 | 6100 |
| 2023-07-03 | -100.00 | $0.03 | 100 |
| 2023-06-30 | -82.43 | $0.03 | — |
| 2023-06-29 | -82.87 | $0.03 | 49874 |
| 2023-06-28 | -81.64 | $0.03 | 27600 |
| 2023-06-27 | -92.31 | $0.03 | 5000 |
| 2023-06-26 | -82.05 | $0.04 | 111764 |
| 2023-06-23 | -88.50 | $0.04 | 24934 |
| 2023-06-22 | -83.96 | $0.04 | 4022 |
| 2023-06-21 | -87.71 | $0.04 | 32100 |
| 2023-06-20 | -88.78 | $0.04 | 72196 |
| 2023-06-16 | -67.75 | $0.05 | 1100 |
| 2023-06-15 | -66.03 | $0.05 | 17061 |
| 2023-06-14 | -86.36 | $0.04 | 7380 |
| 2023-06-13 | -86.74 | $0.04 | 14632 |
| 2023-06-12 | -100.00 | $0.04 | 46765 |
| 2023-06-09 | -87.91 | $0.05 | 40401 |
| 2023-06-08 | -88.02 | $0.05 | 11341 |
| 2023-06-07 | -87.49 | $0.05 | 26711 |
| 2023-06-06 | -100.00 | $0.04 | 18096 |
| 2023-06-05 | -100.00 | $0.05 | 2370 |
| 2023-06-02 | -100.00 | $0.05 | 49825 |
| 2023-06-01 | -75.06 | $0.06 | 1001 |
| 2023-05-31 | -100.00 | $0.05 | 24359 |
| 2023-05-30 | -48.05 | $0.07 | 100 |
| 2023-05-26 | -51.22 | $0.07 | — |
| 2023-05-25 | -75.50 | $0.07 | 100 |
| 2023-05-24 | -85.11 | $0.06 | 628 |
| 2023-05-23 | -68.54 | $0.08 | 23732 |
| 2023-05-22 | -100.00 | $0.05 | 2210 |
| 2023-05-19 | -62.47 | $0.08 | 231465 |
| 2023-05-18 | -69.92 | $0.08 | 8800 |
| 2023-05-17 | -95.12 | $0.06 | 181034 |
| 2023-05-16 | -71.13 | $0.08 | — |
| 2023-05-15 | -71.13 | $0.08 | 174115 |
| 2023-05-12 | -83.18 | $0.07 | 164034 |
| 2023-05-11 | -71.13 | $0.08 | 58070 |
| 2023-05-10 | -72.45 | $0.08 | 4360 |
| 2023-05-09 | -71.13 | $0.08 | 5917 |
| 2023-05-08 | -77.22 | $0.08 | 2500 |
| 2023-05-05 | -85.23 | $0.08 | — |
| 2023-05-04 | -87.96 | $0.08 | 20129 |
| 2023-05-03 | -91.23 | $0.07 | 25984 |
| 2023-05-02 | -89.86 | $0.08 | 48891 |
| 2023-05-01 | -80.07 | $0.09 | 37202 |
| 2023-04-28 | -76.81 | $0.09 | 90661 |
| 2023-04-27 | -44.20 | $0.14 | 2500 |
| 2023-04-26 | -44.93 | $0.14 | 154773 |
| 2023-04-25 | -65.94 | $0.11 | 3500 |
| 2023-04-24 | -65.94 | $0.11 | 1500 |
| 2023-04-21 | -65.94 | $0.11 | 2500 |
| 2023-04-20 | -65.94 | $0.11 | 113115 |
| 2023-04-19 | -97.36 | $0.07 | 4100 |
| 2023-04-18 | -79.85 | $0.09 | 2250 |
| 2023-04-17 | -68.86 | $0.11 | — |
| 2023-04-14 | -68.72 | $0.11 | 44246 |
| 2023-04-13 | -71.06 | $0.10 | 26591 |
| 2023-04-12 | -67.58 | $0.12 | 3252 |
| 2023-04-11 | -67.50 | $0.12 | 172877 |
| 2023-04-10 | -66.67 | $0.12 | 19901 |
| 2023-04-06 | -41.67 | $0.15 | 83204 |
| 2023-04-05 | -61.67 | $0.13 | 80245 |
| 2023-04-04 | -15.97 | $0.18 | 87129 |
| 2023-04-03 | -74.14 | $0.10 | — |
| 2023-03-31 | -74.14 | $0.10 | 4628 |
| 2023-03-30 | -70.59 | $0.10 | 32552 |
| 2023-03-29 | -100.00 | $0.08 | 6500 |
| 2023-03-28 | -100.00 | $0.09 | 100 |
| 2023-03-27 | -100.00 | $0.09 | 36224 |
| 2023-03-24 | -100.00 | $0.09 | — |
| 2023-03-23 | -100.00 | $0.09 | 109376 |
| 2023-03-22 | -100.00 | $0.09 | 119747 |
| 2023-03-21 | -75.00 | $0.12 | — |
| 2023-03-20 | -75.00 | $0.12 | 200 |
| 2023-03-17 | -93.75 | $0.11 | 34168 |
| 2023-03-16 | -62.50 | $0.13 | 1200 |
| 2023-03-15 | -75.00 | $0.12 | 26545 |
| 2023-03-14 | -52.50 | $0.14 | — |
| 2023-03-13 | -52.50 | $0.14 | — |
| 2023-03-10 | -52.50 | $0.14 | — |
| 2023-03-09 | -52.50 | $0.14 | — |
| 2023-03-08 | -52.50 | $0.14 | 2900 |
| 2023-03-07 | -68.75 | $0.13 | — |
| 2023-03-06 | -68.75 | $0.13 | 40000 |
| 2023-03-03 | -40.00 | $0.15 | 2124 |
| 2023-03-02 | -87.50 | $0.11 | 520 |
| 2023-03-01 | -37.50 | $0.15 | 1600 |
| 2023-02-28 | -40.00 | $0.15 | 19637 |
| 2023-02-27 | -78.89 | $0.12 | 92141 |
| 2023-02-24 | -77.92 | $0.13 | 3195 |
| 2023-02-23 | -77.92 | $0.13 | 200 |
| 2023-02-22 | -57.47 | $0.15 | — |
| 2023-02-21 | -72.99 | $0.15 | 18219 |
| 2023-02-17 | -83.85 | $0.14 | — |
| 2023-02-16 | -83.85 | $0.14 | 1725 |
| 2023-02-15 | -80.12 | $0.15 | — |
| 2023-02-14 | -80.12 | $0.15 | — |
| 2023-02-13 | -80.43 | $0.15 | 1007 |
| 2023-02-10 | -77.64 | $0.15 | 178 |
| 2023-02-09 | -95.80 | $0.13 | — |
| 2023-02-08 | -96.89 | $0.13 | — |
| 2023-02-07 | -97.36 | $0.13 | 6791 |
| 2023-02-06 | -93.65 | $0.18 | 2698 |
| 2023-02-03 | -99.35 | $0.15 | 52949 |
| 2023-02-02 | -98.70 | $0.15 | — |
| 2023-02-01 | -98.70 | $0.15 | 33120 |
| 2023-01-31 | -98.35 | $0.16 | 15066 |
| 2023-01-30 | -89.83 | $0.19 | — |
| 2023-01-27 | -89.83 | $0.19 | 900 |
| 2023-01-26 | -93.00 | $0.17 | 38066 |
| 2023-01-25 | -88.24 | $0.20 | 6167 |
| 2023-01-24 | -88.24 | $0.20 | 91124 |
| 2023-01-23 | -80.29 | $0.25 | 17003 |
| 2023-01-20 | -80.29 | $0.25 | 140314 |
| 2023-01-19 | -85.06 | $0.22 | — |
| 2023-01-18 | -85.06 | $0.22 | 68628 |
| 2023-01-17 | -81.88 | $0.24 | 64119 |
| 2023-01-13 | -81.88 | $0.24 | 5200 |
| 2023-01-12 | -81.88 | $0.24 | 88598 |
| 2023-01-11 | -64.39 | $0.35 | 517 |
| 2023-01-10 | -40.54 | $0.50 | 9100 |
| 2023-01-09 | -31.78 | $0.55 | 9600 |
| 2023-01-06 | -35.00 | $0.37 | 33171 |
| 2023-01-05 | -25.93 | $0.25 | 44017 |
| 2023-01-04 | -52.38 | $0.20 | — |
| 2023-01-03 | -52.38 | $0.20 | 100 |
| 2022-12-30 | -56.10 | $0.20 | 12991 |
| 2022-12-29 | -60.00 | $0.20 | 1595 |
| 2022-12-28 | -68.89 | $0.18 | 655 |
| 2022-12-27 | -60.00 | $0.20 | 546 |
| 2022-12-23 | -60.87 | $0.20 | 680 |
| 2022-12-22 | -80.87 | $0.15 | 6998 |
| 2022-12-21 | -74.86 | $0.17 | 5315 |
| 2022-12-20 | -69.70 | $0.19 | — |
| 2022-12-19 | -69.70 | $0.19 | 11467 |
| 2022-12-16 | -69.70 | $0.19 | 1445 |
| 2022-12-15 | -67.05 | $0.20 | 101 |
| 2022-12-14 | -39.39 | $0.27 | 100 |
| 2022-12-13 | -39.39 | $0.27 | 2822 |
| 2022-12-12 | -69.70 | $0.19 | 2822 |
| 2022-12-09 | -96.21 | $0.12 | 845 |
| 2022-12-08 | -42.16 | $0.29 | — |
| 2022-12-07 | -42.16 | $0.29 | 4800 |
| 2022-12-06 | -49.90 | $0.25 | 3300 |
| 2022-12-05 | -41.85 | $0.27 | 6900 |
| 2022-12-02 | -35.01 | $0.29 | 6476 |
| 2022-12-01 | -15.69 | $0.34 | 198 |
| 2022-11-30 | -17.71 | $0.33 | 1431 |
| 2022-11-29 | -21.73 | $0.32 | 257 |
| 2022-11-28 | -13.68 | $0.34 | — |
| 2022-11-25 | -13.68 | $0.34 | 2600 |
| 2022-11-23 | -3.62 | $0.37 | 1128 |
| 2022-11-22 | -17.71 | $0.33 | 5326 |
| 2022-11-21 | -29.85 | $0.29 | 3242 |
| 2022-11-18 | -25.59 | $0.30 | — |
| 2022-11-17 | -25.59 | $0.30 | 1300 |
| 2022-11-16 | -21.32 | $0.31 | 1028 |
| 2022-11-15 | -12.79 | $0.33 | 6066 |
| 2022-11-14 | 0.00 | $0.36 | 1370 |
| 2022-11-11 | -30.41 | $0.29 | 1200 |
| 2022-11-10 | -8.96 | $0.34 | — |
| 2022-11-09 | -12.68 | $0.34 | — |
| 2022-11-08 | -12.68 | $0.34 | 2313 |
| 2022-11-07 | -27.25 | $0.34 | 1000 |
| 2022-11-04 | -58.39 | $0.26 | 2423 |
| 2022-11-03 | -67.36 | $0.25 | 5894 |
| 2022-11-02 | -50.93 | $0.30 | 3000 |
| 2022-11-01 | -74.10 | $0.23 | 4545 |
| 2022-10-31 | -50.20 | $0.33 | 500 |
| 2022-10-28 | -48.19 | $0.33 | 2827 |
| 2022-10-27 | -40.16 | $0.35 | 300 |
| 2022-10-26 | -48.19 | $0.33 | — |
| 2022-10-25 | -48.19 | $0.33 | 1500 |
| 2022-10-24 | -58.24 | $0.32 | 2425 |
| 2022-10-21 | -74.63 | $0.32 | 2130 |
| 2022-10-20 | -81.24 | $0.36 | 2520 |
| 2022-10-19 | -83.78 | $0.35 | — |
| 2022-10-18 | -83.78 | $0.35 | — |
| 2022-10-17 | -84.08 | $0.35 | 3270 |
| 2022-10-14 | -86.52 | $0.35 | 1004 |
| 2022-10-13 | -83.35 | $0.37 | 2198 |
| 2022-10-12 | -93.27 | $0.32 | 3001 |
| 2022-10-11 | -93.65 | $0.32 | 10000 |
| 2022-10-10 | -76.79 | $0.41 | 2500 |
| 2022-10-07 | -69.30 | $0.45 | 4750 |
| 2022-10-06 | -84.05 | $0.40 | — |
| 2022-10-05 | -86.89 | $0.40 | 520 |
| 2022-10-04 | -92.65 | $0.35 | 902 |
| 2022-10-03 | -88.08 | $0.39 | 466 |
| 2022-09-30 | -81.14 | $0.45 | 1181 |
| 2022-09-29 | -81.25 | $0.45 | 449 |
| 2022-09-28 | -88.04 | $0.39 | 14600 |
| 2022-09-27 | -89.83 | $0.49 | 100 |
| 2022-09-26 | -85.64 | $0.52 | 10391 |
| 2022-09-23 | -63.76 | $0.68 | — |
| 2022-09-22 | -63.76 | $0.68 | — |
| 2022-09-21 | -63.76 | $0.68 | — |
| 2022-09-20 | -63.77 | $0.68 | 5582 |
| 2022-09-19 | -99.97 | $0.41 | 2951 |
| 2022-09-16 | -41.95 | $0.79 | 597 |
| 2022-09-15 | -58.04 | $0.65 | 155 |
| 2022-09-14 | -38.06 | $0.82 | 2121 |
| 2022-09-13 | -58.79 | $0.60 | 2140 |
| 2022-09-12 | -68.33 | $0.51 | 2004 |
| 2022-09-09 | -42.90 | $0.75 | 19732 |
| 2022-09-08 | -16.25 | $1.00 | 28225 |
| 2022-09-07 | -24.05 | $0.58 | 4456 |
| 2022-09-06 | -26.05 | $0.57 | — |
| 2022-09-02 | -26.05 | $0.57 | 100 |
| 2022-09-01 | -24.56 | $0.57 | 1251 |
| 2022-08-31 | 0.00 | $0.65 | 1500 |
| 2022-08-30 | 0.00 | $0.65 | 6249 |
| 2022-08-29 | 0.00 | $0.51 | 5143 |
| 2022-08-26 | -22.28 | $0.45 | 7621 |
| 2022-08-25 | -13.93 | $0.48 | 7595 |
| 2022-08-24 | -16.71 | $0.47 | 2305 |
| 2022-08-23 | -31.90 | $0.41 | — |
| 2022-08-22 | -31.90 | $0.41 | 2740 |
| 2022-08-19 | -9.82 | $0.50 | 7976 |
| 2022-08-18 | -62.60 | $0.28 | 5483 |
| 2022-08-17 | -62.60 | $0.28 | 2000 |
| 2022-08-16 | -80.74 | $0.21 | 4312 |
| 2022-08-15 | -78.28 | $0.22 | — |
| 2022-08-12 | -82.56 | $0.22 | 188 |
| 2022-08-11 | -86.17 | $0.21 | 2580 |
| 2022-08-10 | -88.07 | $0.20 | 9235 |
| 2022-08-09 | -66.18 | $0.35 | 12300 |
| 2022-08-08 | -58.82 | $0.40 | 1706 |
| 2022-08-05 | -90.50 | $0.17 | 1070 |
| 2022-08-04 | -50.36 | $0.45 | 606 |
| 2022-08-03 | -42.88 | $0.50 | — |
| 2022-08-02 | -42.69 | $0.50 | 155 |
| 2022-08-01 | -38.68 | $0.53 | — |
| 2022-07-29 | -38.68 | $0.53 | — |
| 2022-07-28 | -38.68 | $0.53 | — |
| 2022-07-27 | -38.68 | $0.53 | 5056 |
| 2022-07-26 | -85.96 | $0.20 | — |
| 2022-07-25 | -91.46 | $0.20 | 700 |
| 2022-07-22 | -82.75 | $0.30 | — |
| 2022-07-21 | -82.75 | $0.30 | — |
| 2022-07-20 | -82.75 | $0.30 | — |
| 2022-07-19 | -82.75 | $0.30 | — |
| 2022-07-18 | -82.75 | $0.30 | 4000 |
| 2022-07-15 | -47.91 | $0.70 | — |
| 2022-07-14 | -47.91 | $0.70 | 3100 |
| 2022-07-13 | -93.82 | $0.17 | — |
| 2022-07-12 | -93.82 | $0.17 | 200 |
| 2022-07-11 | -99.74 | $0.11 | — |
| 2022-07-08 | -99.74 | $0.11 | 11500 |
| 2022-07-07 | -74.04 | $0.40 | 400 |
| 2022-07-06 | -100.00 | $0.10 | 1100 |
| 2022-07-05 | -82.82 | $0.30 | 1400 |
| 2022-07-01 | -100.00 | $0.10 | 3600 |
| 2022-06-30 | -69.09 | $0.49 | 3500 |
| 2022-06-29 | -63.64 | $0.55 | 2100 |
| 2022-06-28 | -100.00 | $0.15 | — |
| 2022-06-27 | -82.35 | $0.55 | 70772 |
| 2022-06-24 | -60.00 | $0.70 | 3 |
| 2022-06-23 | -80.00 | $0.60 | 340 |
| 2022-06-22 | -80.00 | $0.60 | 20080 |
| 2022-06-21 | -70.00 | $0.65 | 355 |
| 2022-06-17 | -70.00 | $0.65 | 3660 |
| 2022-06-16 | -70.00 | $0.65 | 2188 |
| 2022-06-15 | -100.00 | $0.50 | — |
| 2022-06-14 | -100.00 | $0.50 | 470 |
| 2022-06-13 | -76.19 | $0.60 | 683 |
| 2022-06-10 | -63.64 | $0.65 | 409 |
| 2022-06-09 | -58.33 | $0.65 | 8 |
| 2022-06-08 | -58.33 | $0.65 | 2 |
| 2022-06-07 | -50.00 | $0.70 | 300 |
| 2022-06-06 | -46.15 | $0.70 | 386 |
| 2022-06-03 | -42.31 | $0.73 | 3 |
| 2022-06-02 | -61.54 | $0.60 | 288 |
| 2022-06-01 | -38.46 | $0.75 | 212 |
| 2022-05-31 | -46.15 | $0.70 | 10 |
| 2022-05-27 | -38.46 | $0.75 | 600 |
| 2022-05-26 | -76.92 | $0.50 | 2237 |
| 2022-05-25 | -76.92 | $0.50 | 4201 |
| 2022-05-24 | -57.14 | $0.50 | 420 |
| 2022-05-23 | -57.14 | $0.50 | 6146 |
| 2022-05-20 | -57.14 | $0.50 | 6845 |
| 2022-05-19 | -57.14 | $0.50 | 2180 |
| 2022-05-18 | -57.14 | $0.50 | 1120 |
| 2022-05-17 | -57.14 | $0.50 | 143 |
| 2022-05-16 | -42.86 | $0.55 | 242 |
| 2022-05-13 | -57.14 | $0.50 | 968 |
| 2022-05-12 | -71.43 | $0.45 | 1086 |
| 2022-05-11 | -57.14 | $0.50 | 3900 |
| 2022-05-10 | -76.92 | $0.50 | 1315 |
| 2022-05-09 | -76.92 | $0.50 | 4128 |
| 2022-05-06 | -89.80 | $0.45 | 139 |
| 2022-05-05 | -97.96 | $0.40 | 1686 |
| 2022-05-04 | -91.67 | $0.45 | 3236 |
| 2022-05-03 | -91.67 | $0.45 | 12344 |
| 2022-05-02 | -91.67 | $0.45 | 6129 |
| 2022-04-29 | -50.00 | $0.70 | 21339 |
| 2022-04-28 | -100.00 | $0.40 | 1111 |
| 2022-04-27 | -97.62 | $0.43 | 1040 |
| 2022-04-26 | -90.48 | $0.50 | 361 |
| 2022-04-25 | -90.00 | $0.55 | 210 |
| 2022-04-22 | -95.00 | $0.50 | 1569 |
| 2022-04-21 | -100.00 | $0.45 | 515 |
| 2022-04-20 | -100.00 | $0.45 | 1999 |
| 2022-04-19 | -100.00 | $0.50 | 14781 |
| 2022-04-18 | -100.00 | $0.50 | 9404 |
| 2022-04-14 | -100.00 | $0.50 | 1960 |
| 2022-04-13 | -100.00 | $0.50 | 7828 |
| 2022-04-12 | -100.00 | $0.50 | 57198 |
| 2022-04-11 | -100.00 | $0.50 | 3386 |
| 2022-04-08 | -78.95 | $0.80 | 1250 |
| 2022-04-07 | -73.68 | $0.85 | 88 |
| 2022-04-06 | -68.42 | $0.90 | 10986 |
| 2022-04-05 | -84.21 | $0.75 | 620 |
| 2022-04-04 | -68.42 | $0.90 | 50 |
| 2022-04-01 | -68.42 | $0.90 | 2630 |
| 2022-03-31 | -71.43 | $0.90 | 24604 |
| 2022-03-30 | -87.50 | $0.75 | 66767 |
| 2022-03-29 | -75.00 | $1.25 | 7644 |
| 2022-03-28 | -76.19 | $1.25 | 1738 |
| 2022-03-25 | -86.67 | $1.20 | 21081 |
| 2022-03-24 | -83.33 | $1.25 | 6056 |
| 2022-03-23 | -70.83 | $1.44 | 2460 |
| 2022-03-22 | -80.00 | $1.30 | 3879 |
| 2022-03-21 | -83.33 | $1.25 | 5653 |
| 2022-03-18 | -66.67 | $1.50 | 7055 |
| 2022-03-17 | -80.00 | $1.30 | 8 |
| 2022-03-16 | -66.67 | $1.50 | 1642 |
| 2022-03-15 | -89.29 | $1.25 | 2465 |
| 2022-03-14 | -82.14 | $1.35 | 637 |
| 2022-03-11 | -85.71 | $1.30 | 720 |
| 2022-03-10 | -75.00 | $1.45 | 90 |
| 2022-03-09 | -82.14 | $1.35 | 2376 |
| 2022-03-08 | -92.86 | $1.20 | 5952 |
| 2022-03-07 | -90.91 | $1.50 | 1790 |
| 2022-03-04 | -77.27 | $1.65 | 3254 |
| 2022-03-03 | -68.18 | $1.75 | 2163 |
| 2022-03-02 | -45.45 | $2.00 | 10721 |
| 2022-03-01 | -45.45 | $2.00 | 126 |
| 2022-02-28 | -31.82 | $2.15 | 29636 |
| 2022-02-25 | -59.09 | $1.85 | 3347 |
| 2022-02-24 | -45.45 | $2.00 | 858 |
| 2022-02-23 | -63.64 | $1.80 | 637 |
| 2022-02-22 | -68.18 | $1.75 | 2830 |
| 2022-02-18 | -45.45 | $2.00 | 40 |
| 2022-02-17 | -45.45 | $2.00 | 55832 |
| 2022-02-16 | -29.41 | $2.00 | 230 |
| 2022-02-15 | -29.41 | $2.00 | 10 |
| 2022-02-14 | -62.96 | $1.75 | 81 |
| 2022-02-11 | -40.91 | $2.05 | 100 |
| 2022-02-10 | -47.83 | $2.00 | 39074 |
| 2022-02-09 | -86.96 | $1.55 | 30 |
| 2022-02-08 | -100.00 | $1.40 | 1 |
| 2022-02-07 | -100.00 | $1.50 | 1008 |
| 2022-02-04 | -100.00 | $1.50 | 984 |
| 2022-02-03 | -100.00 | $1.50 | 730 |
| 2022-02-02 | -100.00 | $1.50 | 1162 |
| 2022-02-01 | -100.00 | $1.50 | 6928 |
| 2022-01-31 | -85.71 | $1.65 | 488 |
| 2022-01-28 | -100.00 | $1.50 | 7700 |
| 2022-01-27 | -95.00 | $1.65 | 5615 |
| 2022-01-26 | -91.67 | $1.75 | 438 |
| 2022-01-25 | -85.50 | $1.94 | 120 |
| 2022-01-24 | -98.33 | $1.55 | 8444 |
| 2022-01-21 | -75.00 | $2.25 | 10 |
| 2022-01-20 | -80.00 | $2.10 | 23288 |
| 2022-01-19 | -80.00 | $2.10 | 432 |
| 2022-01-18 | -80.00 | $2.10 | 14596 |
| 2022-01-14 | -70.00 | $2.40 | 10733 |
| 2022-01-13 | -68.33 | $2.45 | 11626 |
| 2022-01-12 | -71.67 | $2.35 | 4625 |
| 2022-01-11 | -75.83 | $2.23 | 488 |
| 2022-01-10 | -78.75 | $2.14 | 906 |
| 2022-01-07 | -79.83 | $2.11 | 153 |
| 2022-01-06 | -75.00 | $2.25 | 120 |
| 2022-01-05 | -84.33 | $1.97 | 2984 |
| 2022-01-04 | -78.33 | $2.15 | 7092 |
| 2022-01-03 | -80.25 | $2.09 | 19020 |
| 2021-12-31 | -50.00 | $3.00 | 10252 |
| 2021-12-30 | -33.33 | $3.50 | 25771 |
| 2021-12-29 | -75.00 | $2.00 | 19895 |
| 2021-12-28 | -66.67 | $2.50 | 4176 |
| 2021-12-27 | -66.67 | $2.50 | 2192 |
| 2021-12-23 | -20.00 | $3.00 | 734 |
| 2021-12-22 | -40.00 | $2.50 | 3956 |
| 2021-12-21 | -20.00 | $3.00 | 4598 |
| 2021-12-20 | -20.00 | $3.00 | 1120 |
| 2021-12-17 | -20.00 | $3.00 | 2600 |
| 2021-12-16 | -20.00 | $3.00 | 6714 |
| 2021-12-15 | -40.00 | $2.50 | 1775 |
| 2021-12-14 | -40.00 | $2.50 | 13643 |
| 2021-12-13 | 0.00 | $3.50 | 194 |
| 2021-12-10 | 0.00 | $3.50 | 1682 |
| 2021-12-09 | 0.00 | $3.50 | 6887 |
| 2021-12-08 | -16.67 | $3.50 | 941 |
| 2021-12-07 | -16.67 | $3.50 | 2813 |
| 2021-12-06 | -66.67 | $2.00 | 1516 |
| 2021-12-03 | -66.67 | $2.00 | 478 |
| 2021-12-02 | -50.00 | $2.50 | 2017 |
| 2021-12-01 | -57.14 | $2.50 | 1529 |
| 2021-11-30 | -57.14 | $2.50 | 2650 |
| 2021-11-29 | -57.14 | $2.50 | 2344 |
| 2021-11-26 | -42.86 | $3.00 | 2289 |
| 2021-11-24 | -75.00 | $3.50 | 470 |
| 2021-11-23 | -100.00 | $3.00 | 6132 |
| 2021-11-22 | -75.00 | $3.50 | 1541 |
| 2021-11-19 | -80.00 | $3.50 | 22025 |
| 2021-11-18 | -83.33 | $3.50 | 12950 |
| 2021-11-17 | -83.33 | $3.50 | 2047 |
| 2021-11-16 | -83.33 | $3.50 | 5616 |
| 2021-11-15 | -83.33 | $3.50 | 3878 |
| 2021-11-12 | -83.33 | $3.50 | 1664 |
| 2021-11-11 | -83.33 | $3.50 | 900 |
| 2021-11-10 | -83.33 | $3.50 | 1735 |
| 2021-11-09 | -83.33 | $3.50 | 3482 |
| 2021-11-08 | -83.33 | $3.50 | 1447 |
| 2021-11-05 | -66.67 | $4.00 | 2376 |
| 2021-11-04 | -83.33 | $3.50 | 762 |
| 2021-11-03 | -75.00 | $4.00 | 8741 |
| 2021-11-02 | -83.33 | $4.50 | 1005 |
| 2021-11-01 | -83.33 | $4.50 | 3504 |
| 2021-10-29 | -83.33 | $4.50 | 1068 |
| 2021-10-28 | -83.33 | $4.50 | 2920 |
| 2021-10-27 | -83.33 | $4.50 | 4558 |
| 2021-10-26 | -66.67 | $5.00 | 220 |
| 2021-10-25 | -50.00 | $5.50 | 2613 |
| 2021-10-22 | -100.00 | $5.00 | 1347 |
| 2021-10-21 | -80.00 | $5.00 | 539 |
| 2021-10-20 | -60.00 | $5.50 | 2022 |
| 2021-10-19 | -80.00 | $5.00 | 1124 |
| 2021-10-18 | -80.00 | $5.00 | 257 |
| 2021-10-15 | -80.00 | $5.00 | 1027 |
| 2021-10-14 | -60.00 | $5.50 | 1877 |
| 2021-10-13 | -33.33 | $6.00 | 1585 |
| 2021-10-12 | -33.33 | $6.00 | 426 |
| 2021-10-11 | -33.33 | $6.00 | 640 |
| 2021-10-08 | -33.33 | $6.00 | 718 |
| 2021-10-07 | -16.67 | $6.50 | 630 |
| 2021-10-06 | 0.00 | $7.00 | 754 |
| 2021-10-05 | 0.00 | $7.00 | 1229 |
| 2021-10-04 | 0.00 | $7.00 | 545 |
| 2021-10-01 | -16.67 | $6.50 | 2270 |
| 2021-09-30 | -16.67 | $6.50 | 1706 |
| 2021-09-29 | 0.00 | $7.00 | 6379 |
| 2021-09-28 | -20.00 | $6.00 | 5190 |
| 2021-09-27 | 0.00 | $5.50 | 805 |
| 2021-09-24 | -50.00 | $5.00 | 5530 |
| 2021-09-23 | -25.00 | $5.50 | 4992 |
| 2021-09-22 | -25.00 | $5.50 | 3620 |
| 2021-09-21 | -25.00 | $5.50 | 2200 |
| 2021-09-20 | -50.00 | $5.00 | 1467 |
| 2021-09-17 | -75.00 | $4.50 | 404 |
| 2021-09-16 | -75.00 | $4.50 | 1088 |
| 2021-09-15 | -75.00 | $4.50 | 2755 |
| 2021-09-14 | -75.00 | $4.50 | 1955 |
| 2021-09-13 | -75.00 | $4.50 | 470 |
| 2021-09-10 | -80.00 | $4.50 | 16 |
| 2021-09-09 | -80.00 | $4.50 | 2294 |
| 2021-09-08 | -85.71 | $4.50 | 1358 |
| 2021-09-07 | -87.50 | $4.50 | 3500 |
| 2021-09-03 | -87.50 | $4.50 | 311 |
| 2021-09-02 | -87.50 | $4.50 | 3542 |
| 2021-09-01 | -88.89 | $5.00 | 9638 |
| 2021-08-31 | -77.78 | $5.50 | 587 |
| 2021-08-30 | -80.00 | $5.50 | 5150 |
| 2021-08-27 | -81.82 | $5.50 | 24687 |
| 2021-08-26 | -90.91 | $5.00 | 897 |
| 2021-08-25 | -100.00 | $4.50 | 5456 |
| 2021-08-24 | -100.00 | $5.00 | 9628 |
| 2021-08-23 | -90.00 | $5.50 | 2016 |
| 2021-08-20 | -100.00 | $5.00 | 707 |
| 2021-08-19 | -100.00 | $5.00 | 2279 |
| 2021-08-18 | -90.00 | $5.50 | 1117 |
| 2021-08-17 | -100.00 | $5.00 | 1443 |
| 2021-08-16 | -80.00 | $6.00 | 255 |
| 2021-08-13 | -80.00 | $6.00 | 6256 |
| 2021-08-12 | -100.00 | $6.00 | 907 |
| 2021-08-11 | -75.00 | $7.00 | 4379 |
| 2021-08-10 | -55.56 | $7.50 | 1911 |
| 2021-08-09 | -44.44 | $8.00 | 1819 |
| 2021-08-06 | -44.44 | $8.00 | 1086 |
| 2021-08-05 | -33.33 | $8.50 | 2193 |
| 2021-08-04 | -20.00 | $9.00 | 2728 |
| 2021-08-03 | -30.00 | $8.50 | 2100 |
| 2021-08-02 | -20.00 | $9.00 | 1550 |
| 2021-07-30 | -20.00 | $9.00 | 2422 |
| 2021-07-29 | -10.00 | $9.50 | 5852 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.02
2026-07-27
Close Price
$0.02
Vol: 66Average Directional Index - Detailed Analysis
Minimum
7.94
Average
19.67
Maximum
42.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 28.02 | $0.02 | 66 |
| 2026-07-24 | 28.76 | $0.02 | 25000 |
| 2026-07-23 | 29.54 | $0.02 | 1200 |
| 2026-07-22 | 30.37 | $0.01 | 153 |
| 2026-07-21 | 31.37 | $0.01 | 37500 |
| 2026-07-20 | 32.43 | $0.02 | 6145 |
| 2026-07-17 | 32.60 | $0.02 | — |
| 2026-07-16 | 33.08 | $0.02 | 100 |
| 2026-07-15 | 33.59 | $0.02 | 100 |
| 2026-07-14 | 34.13 | $0.02 | 940 |
| 2026-07-13 | 34.69 | $0.02 | — |
| 2026-07-10 | 35.29 | $0.02 | 100 |
| 2026-07-09 | 35.91 | $0.02 | — |
| 2026-07-08 | 36.57 | $0.02 | 5100 |
| 2026-07-07 | 37.27 | $0.02 | — |
| 2026-07-06 | 38.39 | $0.02 | 66 |
| 2026-07-02 | 39.57 | $0.02 | 6696 |
| 2026-07-01 | 40.81 | $0.02 | 19183 |
| 2026-06-30 | 42.12 | $0.03 | 3200 |
| 2026-06-29 | 41.39 | $0.03 | 8801 |
| 2026-06-26 | 40.62 | $0.01 | 3200 |
| 2026-06-25 | 40.86 | $0.01 | 3200 |
| 2026-06-24 | 41.11 | $0.01 | 3200 |
| 2026-06-23 | 41.38 | $0.01 | 3200 |
| 2026-06-22 | 41.66 | $0.01 | 3200 |
| 2026-06-18 | 41.95 | $0.01 | 3200 |
| 2026-06-17 | 42.26 | $0.01 | 33562 |
| 2026-06-16 | 42.59 | $0.02 | 3053 |
| 2026-06-15 | 42.00 | $0.02 | 3158 |
| 2026-06-12 | 41.39 | $0.02 | 38258 |
| 2026-06-11 | 40.91 | $0.02 | 38258 |
| 2026-06-10 | 40.51 | $0.01 | 38258 |
| 2026-06-09 | 40.15 | $0.01 | 41936 |
| 2026-06-08 | 39.77 | $0.02 | — |
| 2026-06-05 | 39.65 | $0.02 | 46368 |
| 2026-06-04 | 39.53 | $0.02 | 46368 |
| 2026-06-03 | 39.40 | $0.02 | 46368 |
| 2026-06-02 | 39.26 | $0.02 | 46368 |
| 2026-06-01 | 39.12 | $0.02 | 46368 |
| 2026-05-29 | 38.96 | $0.02 | 46368 |
| 2026-05-28 | 38.80 | $0.02 | 46368 |
| 2026-05-27 | 38.64 | $0.02 | 46368 |
| 2026-05-26 | 38.33 | $0.02 | 320152 |
| 2026-05-22 | 38.01 | $0.02 | 11200 |
| 2026-05-21 | 36.62 | $0.02 | 25821 |
| 2026-05-20 | 35.15 | $0.03 | 20200 |
| 2026-05-19 | 33.60 | $0.02 | 72000 |
| 2026-05-18 | 32.19 | $0.03 | 123711 |
| 2026-05-15 | 30.71 | $0.02 | — |
| 2026-05-14 | 29.76 | $0.02 | 23000 |
| 2026-05-13 | 28.76 | $0.02 | — |
| 2026-05-12 | 27.29 | $0.02 | 10000 |
| 2026-05-11 | 25.74 | $0.02 | 12386 |
| 2026-05-08 | 24.10 | $0.02 | 18456 |
| 2026-05-07 | 22.50 | $0.02 | 1.5M |
| 2026-05-06 | 20.81 | $0.01 | 34413 |
| 2026-05-05 | 19.26 | $0.02 | 177573 |
| 2026-05-04 | 17.63 | $0.03 | 62222 |
| 2026-05-01 | 15.00 | $0.02 | 252111 |
| 2026-04-30 | 12.22 | $0.02 | 17262 |
| 2026-04-29 | 11.23 | $0.02 | 17262 |
| 2026-04-28 | 10.19 | $0.02 | 17500 |
| 2026-04-27 | 9.09 | $0.02 | 51292 |
| 2026-04-24 | 7.94 | $0.02 | 17262 |
| 2026-04-23 | 7.96 | $0.02 | 17262 |
| 2026-04-22 | 7.99 | $0.02 | 17262 |
| 2026-04-21 | 8.01 | $0.02 | 17262 |
| 2026-04-20 | 8.04 | $0.02 | — |
| 2026-04-17 | 8.06 | $0.02 | 17262 |
| 2026-04-16 | 8.09 | $0.02 | 17262 |
| 2026-04-15 | 8.12 | $0.02 | 17262 |
| 2026-04-14 | 8.16 | $0.02 | 17262 |
| 2026-04-13 | 8.19 | $0.02 | 17262 |
| 2026-04-10 | 8.23 | $0.02 | 17262 |
| 2026-04-09 | 8.26 | $0.02 | 17262 |
| 2026-04-08 | 8.30 | $0.02 | 17262 |
| 2026-04-07 | 8.34 | $0.02 | 17262 |
| 2026-04-06 | 8.39 | $0.02 | 17262 |
| 2026-04-02 | 8.43 | $0.02 | 17262 |
| 2026-04-01 | 8.48 | $0.02 | 17262 |
| 2026-03-31 | 8.53 | $0.02 | 17262 |
| 2026-03-30 | 8.59 | $0.02 | 17262 |
| 2026-03-27 | 8.64 | $0.02 | 17262 |
| 2026-03-26 | 8.70 | $0.02 | 17262 |
| 2026-03-25 | 8.77 | $0.02 | 17262 |
| 2026-03-24 | 8.83 | $0.01 | 17262 |
| 2026-03-23 | 8.20 | $0.02 | 45 |
| 2026-03-20 | 8.09 | $0.02 | 10500 |
| 2026-03-19 | 7.98 | $0.02 | 10500 |
| 2026-03-18 | 8.09 | $0.02 | 26266 |
| 2026-03-17 | 8.21 | $0.02 | 14353 |
| 2026-03-16 | 8.07 | $0.02 | 1300 |
| 2026-03-13 | 8.27 | $0.02 | 5000 |
| 2026-03-12 | 8.34 | $0.02 | 7752 |
| 2026-03-11 | 8.42 | $0.02 | 39300 |
| 2026-03-10 | 8.51 | $0.02 | 22800 |
| 2026-03-09 | 8.60 | $0.02 | 15000 |
| 2026-03-06 | 8.88 | $0.02 | 83450 |
| 2026-03-05 | 9.21 | $0.01 | 4850 |
| 2026-03-04 | 9.30 | $0.02 | 11000 |
| 2026-03-03 | 9.66 | $0.02 | 37777 |
| 2026-03-02 | 10.08 | $0.02 | 46600 |
| 2026-02-27 | 10.31 | $0.02 | 31382 |
| 2026-02-26 | 10.82 | $0.02 | 22394 |
| 2026-02-25 | 11.36 | $0.02 | 2100 |
| 2026-02-24 | 11.93 | $0.02 | 3100 |
| 2026-02-23 | 12.52 | $0.02 | 8340 |
| 2026-02-20 | 13.15 | $0.02 | 90155 |
| 2026-02-19 | 13.59 | $0.02 | 31780 |
| 2026-02-18 | 14.14 | $0.02 | 9500 |
| 2026-02-17 | 14.52 | $0.02 | 4748 |
| 2026-02-13 | 14.93 | $0.01 | — |
| 2026-02-12 | 15.44 | $0.01 | 86225 |
| 2026-02-11 | 15.98 | $0.01 | 26001 |
| 2026-02-10 | 16.75 | $0.02 | 170690 |
| 2026-02-09 | 17.57 | $0.02 | — |
| 2026-02-06 | 17.47 | $0.02 | — |
| 2026-02-05 | 17.36 | $0.02 | 20000 |
| 2026-02-04 | 17.24 | $0.02 | 20000 |
| 2026-02-03 | 17.12 | $0.02 | 20000 |
| 2026-02-02 | 16.99 | $0.02 | — |
| 2026-01-30 | 16.85 | $0.02 | — |
| 2026-01-29 | 16.71 | $0.02 | 20000 |
| 2026-01-28 | 16.56 | $0.00 | 20000 |
| 2026-01-27 | 17.12 | $0.02 | 20000 |
| 2026-01-26 | 15.41 | $0.00 | 20000 |
| 2026-01-23 | 15.47 | $0.00 | 20000 |
| 2026-01-22 | 15.53 | $0.00 | 20000 |
| 2026-01-21 | 15.59 | $0.00 | 20000 |
| 2026-01-20 | 15.66 | $0.00 | 20000 |
| 2026-01-16 | 15.74 | $0.00 | 20000 |
| 2026-01-15 | 15.81 | $0.00 | 20000 |
| 2026-01-14 | 15.89 | $0.00 | 20000 |
| 2026-01-13 | 15.96 | $0.00 | 20000 |
| 2026-01-12 | 16.04 | $0.00 | 20000 |
| 2026-01-09 | 16.12 | $0.00 | 20000 |
| 2026-01-08 | 16.22 | $0.00 | 20000 |
| 2026-01-07 | 16.31 | $0.00 | 20000 |
| 2026-01-06 | 16.41 | $0.00 | — |
| 2026-01-05 | 16.52 | $0.00 | 20000 |
| 2026-01-02 | 16.63 | $0.00 | — |
| 2025-12-31 | 16.75 | $0.00 | — |
| 2025-12-30 | 16.87 | $0.00 | — |
| 2025-12-29 | 17.00 | $0.00 | 20000 |
| 2025-12-26 | 17.14 | $0.01 | 20000 |
| 2025-12-24 | 16.97 | $0.01 | — |
| 2025-12-23 | 16.79 | $0.01 | 20000 |
| 2025-12-22 | 16.60 | $0.01 | 20000 |
| 2025-12-19 | 16.41 | $0.01 | 20400 |
| 2025-12-18 | 16.20 | $0.01 | 91400 |
| 2025-12-17 | 16.17 | $0.02 | 1404 |
| 2025-12-16 | 15.81 | $0.02 | 4200 |
| 2025-12-15 | 15.42 | $0.01 | 2300 |
| 2025-12-12 | 14.75 | $0.01 | 15610 |
| 2025-12-11 | 14.04 | $0.01 | 242511 |
| 2025-12-10 | 13.45 | $0.02 | 14100 |
| 2025-12-09 | 12.70 | $0.02 | 92600 |
| 2025-12-08 | 11.92 | $0.00 | 10000 |
| 2025-12-05 | 11.68 | $0.00 | 10000 |
| 2025-12-04 | 11.43 | $0.00 | 10000 |
| 2025-12-03 | 11.16 | $0.01 | 10000 |
| 2025-12-02 | 11.44 | $0.01 | — |
| 2025-12-01 | 11.74 | $0.01 | 32200 |
| 2025-11-28 | 12.05 | $0.01 | — |
| 2025-11-26 | 12.38 | $0.01 | 10000 |
| 2025-11-25 | 12.73 | $0.01 | 10000 |
| 2025-11-24 | 13.09 | $0.01 | 50100 |
| 2025-11-21 | 13.48 | $0.01 | 10000 |
| 2025-11-20 | 13.88 | $0.01 | 10000 |
| 2025-11-19 | 14.31 | $0.01 | 10000 |
| 2025-11-18 | 14.76 | $0.01 | 59547 |
| 2025-11-17 | 15.23 | $0.01 | 220400 |
| 2025-11-14 | 15.72 | $0.01 | 278500 |
| 2025-11-13 | 15.78 | $0.02 | 458200 |
| 2025-11-12 | 15.83 | $0.01 | 50000 |
| 2025-11-11 | 16.65 | $0.01 | 50000 |
| 2025-11-10 | 17.50 | $0.01 | 97400 |
| 2025-11-07 | 18.40 | $0.01 | 239900 |
| 2025-11-06 | 18.40 | $0.02 | 65800 |
| 2025-11-05 | 18.46 | $0.01 | 169500 |
| 2025-11-04 | 18.42 | $0.02 | 243520 |
| 2025-11-03 | 18.41 | $0.02 | 53111 |
| 2025-10-31 | 18.39 | $0.01 | 461300 |
| 2025-10-30 | 18.37 | $0.02 | 144037 |
| 2025-10-29 | 17.87 | $0.02 | 54900 |
| 2025-10-28 | 17.34 | $0.02 | 584000 |
| 2025-10-27 | 16.79 | $0.03 | 208100 |
| 2025-10-24 | 16.41 | $0.03 | 700 |
| 2025-10-23 | 16.50 | $0.03 | 11000 |
| 2025-10-22 | 16.59 | $0.02 | 91821 |
| 2025-10-21 | 16.68 | $0.02 | 112000 |
| 2025-10-20 | 17.26 | $0.02 | 33003 |
| 2025-10-17 | 17.86 | $0.03 | 833 |
| 2025-10-16 | 18.38 | $0.02 | 206400 |
| 2025-10-15 | 19.08 | $0.03 | 240 |
| 2025-10-14 | 19.52 | $0.03 | 50023 |
| 2025-10-13 | 19.98 | $0.03 | 296400 |
| 2025-10-10 | 20.65 | $0.03 | 105624 |
| 2025-10-09 | 20.78 | $0.03 | 67000 |
| 2025-10-08 | 20.36 | $0.03 | 50802 |
| 2025-10-07 | 19.92 | $0.03 | 51700 |
| 2025-10-06 | 19.44 | $0.03 | 14400 |
| 2025-10-03 | 18.56 | $0.04 | 9529 |
| 2025-10-02 | 17.64 | $0.03 | 186200 |
| 2025-10-01 | 16.66 | $0.05 | 263100 |
| 2025-09-30 | 15.63 | $0.03 | 119800 |
| 2025-09-29 | 15.22 | $0.04 | 10301 |
| 2025-09-26 | 14.78 | $0.04 | 199100 |
| 2025-09-25 | 14.19 | $0.03 | — |
| 2025-09-24 | 14.27 | $0.03 | — |
| 2025-09-23 | 14.35 | $0.03 | 30000 |
| 2025-09-22 | 14.44 | $0.03 | 50129 |
| 2025-09-19 | 14.53 | $0.03 | 29124 |
| 2025-09-18 | 14.62 | $0.03 | 301 |
| 2025-09-17 | 15.10 | $0.02 | — |
| 2025-09-16 | 15.84 | $0.02 | — |
| 2025-09-15 | 16.62 | $0.02 | 5001 |
| 2025-09-12 | 17.44 | $0.03 | 72231 |
| 2025-09-11 | 18.34 | $0.04 | 411 |
| 2025-09-10 | 18.65 | $0.03 | 3500 |
| 2025-09-09 | 19.25 | $0.03 | 10500 |
| 2025-09-08 | 20.04 | $0.04 | 4400 |
| 2025-09-05 | 20.88 | $0.03 | 416700 |
| 2025-09-04 | 21.56 | $0.03 | 10500 |
| 2025-09-03 | 22.23 | $0.03 | 132502 |
| 2025-09-02 | 22.94 | $0.04 | 10200 |
| 2025-08-29 | 23.49 | $0.04 | — |
| 2025-08-28 | 24.06 | $0.04 | 31300 |
| 2025-08-27 | 24.66 | $0.04 | 81637 |
| 2025-08-26 | 25.30 | $0.04 | 9800 |
| 2025-08-25 | 26.02 | $0.04 | 30600 |
| 2025-08-22 | 26.79 | $0.04 | 53100 |
| 2025-08-21 | 27.95 | $0.04 | 35000 |
| 2025-08-20 | 29.18 | $0.03 | 35000 |
| 2025-08-19 | 30.47 | $0.03 | 128800 |
| 2025-08-18 | 31.73 | $0.03 | 71500 |
| 2025-08-15 | 33.28 | $0.04 | 400 |
| 2025-08-14 | 34.34 | $0.04 | 181900 |
| 2025-08-13 | 35.52 | $0.03 | 367420 |
| 2025-08-12 | 36.60 | $0.04 | 313500 |
| 2025-08-11 | 37.18 | $0.04 | 948837 |
| 2025-08-08 | 37.78 | $0.05 | 169939 |
| 2025-08-07 | 38.07 | $0.05 | 184202 |
| 2025-08-06 | 38.36 | $0.06 | 25700 |
| 2025-08-05 | 37.69 | $0.05 | 280300 |
| 2025-08-04 | 36.98 | $0.06 | 248547 |
| 2025-08-01 | 35.24 | $0.05 | 371900 |
| 2025-07-31 | 33.56 | $0.05 | 344100 |
| 2025-07-30 | 31.79 | $0.06 | 141100 |
| 2025-07-29 | 29.43 | $0.06 | 314500 |
| 2025-07-28 | 27.14 | $0.05 | 778410 |
| 2025-07-25 | 24.72 | $0.06 | 638300 |
| 2025-07-24 | 21.65 | $0.08 | 1.0M |
| 2025-07-23 | 18.60 | $0.04 | 1.6M |
| 2025-07-22 | 16.29 | $0.01 | 667417 |
| 2025-07-21 | 16.01 | $0.02 | 71137 |
| 2025-07-18 | 15.10 | $0.02 | 20000 |
| 2025-07-17 | 14.70 | $0.02 | 61417 |
| 2025-07-16 | 14.28 | $0.02 | 11083 |
| 2025-07-15 | 14.37 | $0.02 | 36100 |
| 2025-07-14 | 14.47 | $0.02 | 37800 |
| 2025-07-11 | 14.57 | $0.02 | 54940 |
| 2025-07-10 | 15.22 | $0.01 | 66300 |
| 2025-07-09 | 15.90 | $0.01 | 20000 |
| 2025-07-08 | 16.02 | $0.01 | 20000 |
| 2025-07-07 | 16.09 | $0.01 | 20000 |
| 2025-07-03 | 15.91 | $0.01 | — |
| 2025-07-02 | 15.71 | $0.01 | 48000 |
| 2025-07-01 | 15.45 | $0.01 | 60001 |
| 2025-06-30 | 15.08 | $0.01 | 10000 |
| 2025-06-27 | 15.12 | $0.01 | 300 |
| 2025-06-26 | 14.49 | $0.01 | 4500 |
| 2025-06-25 | 14.44 | $0.01 | 10000 |
| 2025-06-24 | 14.04 | $0.01 | 42500 |
| 2025-06-23 | 13.62 | $0.01 | 1.6M |
| 2025-06-20 | 12.84 | $0.01 | 505 |
| 2025-06-18 | 12.68 | $0.01 | 9006 |
| 2025-06-17 | 12.52 | $0.02 | 4040 |
| 2025-06-16 | 12.96 | $0.01 | — |
| 2025-06-13 | 12.28 | $0.01 | — |
| 2025-06-12 | 11.57 | $0.01 | — |
| 2025-06-11 | 10.83 | $0.01 | 67929 |
| 2025-06-10 | 10.04 | $0.02 | — |
| 2025-06-09 | 10.01 | $0.02 | — |
| 2025-06-06 | 9.98 | $0.02 | — |
| 2025-06-05 | 9.94 | $0.02 | — |
| 2025-06-04 | 9.91 | $0.02 | — |
| 2025-06-03 | 9.87 | $0.02 | 100 |
| 2025-06-02 | 9.88 | $0.02 | — |
| 2025-05-30 | 9.83 | $0.02 | 12300 |
| 2025-05-29 | 9.84 | $0.02 | — |
| 2025-05-28 | 10.02 | $0.02 | — |
| 2025-05-27 | 10.21 | $0.02 | 30000 |
| 2025-05-23 | 10.41 | $0.02 | — |
| 2025-05-22 | 10.62 | $0.02 | — |
| 2025-05-21 | 10.84 | $0.02 | — |
| 2025-05-20 | 11.07 | $0.02 | 30000 |
| 2025-05-19 | 11.29 | $0.02 | — |
| 2025-05-16 | 11.35 | $0.02 | 39024 |
| 2025-05-15 | 11.42 | $0.01 | 75000 |
| 2025-05-14 | 11.29 | $0.02 | — |
| 2025-05-13 | 11.63 | $0.02 | 14902 |
| 2025-05-12 | 11.98 | $0.02 | 1128 |
| 2025-05-09 | 12.44 | $0.01 | 832 |
| 2025-05-08 | 12.63 | $0.01 | 13800 |
| 2025-05-07 | 12.91 | $0.01 | 19001 |
| 2025-05-06 | 13.33 | $0.01 | 137500 |
| 2025-05-05 | 13.78 | $0.02 | — |
| 2025-05-02 | 14.44 | $0.02 | 25000 |
| 2025-05-01 | 15.13 | $0.01 | 500 |
| 2025-04-30 | 14.89 | $0.02 | — |
| 2025-04-29 | 14.95 | $0.02 | 33500 |
| 2025-04-28 | 15.00 | $0.02 | 5638 |
| 2025-04-25 | 15.21 | $0.02 | 32317 |
| 2025-04-24 | 15.59 | $0.02 | 10000 |
| 2025-04-23 | 16.12 | $0.02 | 10000 |
| 2025-04-22 | 16.66 | $0.02 | — |
| 2025-04-21 | 17.26 | $0.02 | 72698 |
| 2025-04-17 | 17.90 | $0.02 | 5600 |
| 2025-04-16 | 17.72 | $0.02 | — |
| 2025-04-15 | 17.37 | $0.02 | 72698 |
| 2025-04-14 | 16.93 | $0.02 | — |
| 2025-04-11 | 16.82 | $0.02 | 140400 |
| 2025-04-10 | 16.69 | $0.02 | — |
| 2025-04-09 | 16.86 | $0.02 | 8550 |
| 2025-04-08 | 17.06 | $0.02 | — |
| 2025-04-07 | 16.75 | $0.02 | 25600 |
| 2025-04-04 | 16.42 | $0.02 | — |
| 2025-04-03 | 16.72 | $0.02 | 29500 |
| 2025-04-02 | 17.04 | $0.02 | — |
| 2025-04-01 | 17.78 | $0.02 | — |
| 2025-03-31 | 18.56 | $0.02 | 14520 |
| 2025-03-28 | 19.38 | $0.02 | 14520 |
| 2025-03-27 | 19.52 | $0.02 | 14520 |
| 2025-03-26 | 19.67 | $0.02 | 14520 |
| 2025-03-25 | 19.82 | $0.02 | 116 |
| 2025-03-24 | 19.98 | $0.02 | 14520 |
| 2025-03-21 | 20.15 | $0.02 | 10512 |
| 2025-03-20 | 20.33 | $0.02 | 10542 |
| 2025-03-19 | 20.52 | $0.03 | 21241 |
| 2025-03-18 | 21.30 | $0.03 | 24540 |
| 2025-03-17 | 22.12 | $0.03 | 115 |
| 2025-03-14 | 22.91 | $0.03 | 6000 |
| 2025-03-13 | 23.75 | $0.03 | 500 |
| 2025-03-12 | 24.32 | $0.03 | 4046 |
| 2025-03-11 | 24.92 | $0.02 | 5300 |
| 2025-03-10 | 25.56 | $0.03 | — |
| 2025-03-07 | 24.71 | $0.03 | 1115 |
| 2025-03-06 | 23.83 | $0.03 | — |
| 2025-03-05 | 22.89 | $0.03 | — |
| 2025-03-04 | 21.91 | $0.03 | 1300 |
| 2025-03-03 | 20.88 | $0.02 | 15841 |
| 2025-02-28 | 20.54 | $0.02 | 15841 |
| 2025-02-27 | 20.19 | $0.02 | 27424 |
| 2025-02-26 | 19.82 | $0.02 | 13010 |
| 2025-02-25 | 19.30 | $0.02 | 10100 |
| 2025-02-24 | 18.62 | $0.03 | 36000 |
| 2025-02-21 | 17.78 | $0.02 | — |
| 2025-02-20 | 17.23 | $0.02 | 128800 |
| 2025-02-19 | 16.65 | $0.04 | 28700 |
| 2025-02-18 | 15.55 | $0.03 | 19144 |
| 2025-02-14 | 14.96 | $0.03 | 47942 |
| 2025-02-13 | 14.33 | $0.03 | 15300 |
| 2025-02-12 | 13.03 | $0.04 | 27800 |
| 2025-02-11 | 11.74 | $0.03 | 225024 |
| 2025-02-10 | 10.38 | $0.03 | 311903 |
| 2025-02-07 | 9.06 | $0.03 | 10000 |
| 2025-02-06 | 8.70 | $0.03 | 44005 |
| 2025-02-05 | 8.32 | $0.02 | 10000 |
| 2025-02-04 | 8.64 | $0.02 | 100000 |
| 2025-02-03 | 8.53 | $0.02 | 100000 |
| 2025-01-31 | 8.49 | $0.02 | 18701 |
| 2025-01-30 | 8.35 | $0.02 | 150240 |
| 2025-01-29 | 8.20 | $0.02 | 20000 |
| 2025-01-28 | 8.58 | $0.02 | 74825 |
| 2025-01-27 | 8.98 | $0.02 | 20000 |
| 2025-01-24 | 9.19 | $0.03 | 4426 |
| 2025-01-23 | 9.05 | $0.02 | 20000 |
| 2025-01-22 | 9.02 | $0.02 | — |
| 2025-01-21 | 9.28 | $0.02 | 20000 |
| 2025-01-17 | 9.53 | $0.02 | 20000 |
| 2025-01-16 | 9.65 | $0.02 | 20000 |
| 2025-01-15 | 10.02 | $0.02 | 70600 |
| 2025-01-14 | 10.41 | $0.02 | 20000 |
| 2025-01-13 | 10.40 | $0.02 | 49300 |
| 2025-01-10 | 10.71 | $0.02 | — |
| 2025-01-08 | 10.56 | $0.02 | 12002 |
| 2025-01-07 | 10.37 | $0.03 | 20000 |
| 2025-01-06 | 10.69 | $0.03 | 100 |
| 2025-01-03 | 11.03 | $0.02 | 33800 |
| 2025-01-02 | 11.34 | $0.03 | 5041 |
| 2024-12-31 | 11.65 | $0.02 | 52600 |
| 2024-12-30 | 11.28 | $0.03 | 121120 |
| 2024-12-27 | 10.89 | $0.03 | 119744 |
| 2024-12-26 | 10.47 | $0.03 | 611 |
| 2024-12-24 | 10.65 | $0.03 | 46037 |
| 2024-12-23 | 10.94 | $0.03 | 15000 |
| 2024-12-20 | 11.24 | $0.02 | 2516 |
| 2024-12-19 | 11.79 | $0.03 | 22002 |
| 2024-12-18 | 12.34 | $0.02 | 60000 |
| 2024-12-17 | 12.23 | $0.02 | 734600 |
| 2024-12-16 | 12.11 | $0.03 | 125400 |
| 2024-12-13 | 11.68 | $0.03 | 1501 |
| 2024-12-12 | 11.92 | $0.03 | 24700 |
| 2024-12-11 | 12.27 | $0.03 | 24700 |
| 2024-12-10 | 12.73 | $0.03 | 24700 |
| 2024-12-09 | 13.28 | $0.03 | 24700 |
| 2024-12-06 | 13.49 | $0.03 | 25332 |
| 2024-12-05 | 14.09 | $0.03 | 45400 |
| 2024-12-04 | 14.67 | $0.03 | 940 |
| 2024-12-03 | 15.26 | $0.03 | 20000 |
| 2024-12-02 | 16.04 | $0.03 | 40046 |
| 2024-11-29 | 16.84 | $0.03 | 25400 |
| 2024-11-27 | 17.67 | $0.03 | 5425 |
| 2024-11-26 | 18.24 | $0.03 | 12210 |
| 2024-11-25 | 17.87 | $0.03 | 1800 |
| 2024-11-22 | 17.47 | $0.03 | 1730 |
| 2024-11-21 | 17.18 | $0.03 | 13700 |
| 2024-11-20 | 16.94 | $0.03 | 2800 |
| 2024-11-19 | 16.91 | $0.03 | 52500 |
| 2024-11-18 | 16.87 | $0.03 | 2900 |
| 2024-11-15 | 16.42 | $0.03 | — |
| 2024-11-14 | 15.73 | $0.03 | 21343 |
| 2024-11-13 | 15.03 | $0.03 | 21343 |
| 2024-11-12 | 14.30 | $0.03 | 24146 |
| 2024-11-11 | 13.67 | $0.03 | 15200 |
| 2024-11-08 | 13.00 | $0.04 | 10990 |
| 2024-11-07 | 12.89 | $0.04 | 46200 |
| 2024-11-06 | 12.77 | $0.04 | 5714 |
| 2024-11-05 | 12.89 | $0.04 | 9326 |
| 2024-11-04 | 13.02 | $0.04 | 26900 |
| 2024-11-01 | 13.16 | $0.04 | 40000 |
| 2024-10-31 | 13.00 | $0.04 | 34000 |
| 2024-10-30 | 12.84 | $0.04 | 17057 |
| 2024-10-29 | 12.75 | $0.03 | 74408 |
| 2024-10-28 | 12.10 | $0.04 | 25500 |
| 2024-10-25 | 11.51 | $0.04 | 7326 |
| 2024-10-24 | 11.31 | $0.03 | 7500 |
| 2024-10-23 | 11.10 | $0.04 | 7300 |
| 2024-10-22 | 11.08 | $0.04 | 2432 |
| 2024-10-21 | 11.06 | $0.04 | 9701 |
| 2024-10-18 | 11.36 | $0.04 | 236 |
| 2024-10-17 | 11.88 | $0.04 | 5301 |
| 2024-10-16 | 12.46 | $0.04 | — |
| 2024-10-15 | 13.05 | $0.04 | 300 |
| 2024-10-14 | 13.67 | $0.04 | 14113 |
| 2024-10-11 | 14.32 | $0.04 | 115603 |
| 2024-10-10 | 14.71 | $0.04 | — |
| 2024-10-09 | 15.40 | $0.04 | 4846 |
| 2024-10-08 | 16.13 | $0.04 | 9700 |
| 2024-10-07 | 16.90 | $0.05 | 10000 |
| 2024-10-04 | 17.69 | $0.04 | 3000 |
| 2024-10-03 | 18.15 | $0.04 | 5000 |
| 2024-10-02 | 18.71 | $0.04 | 7300 |
| 2024-10-01 | 19.30 | $0.03 | 978 |
| 2024-09-30 | 19.32 | $0.03 | 29600 |
| 2024-09-27 | 19.33 | $0.04 | 1100 |
| 2024-09-26 | 19.62 | $0.05 | 13010 |
| 2024-09-25 | 19.93 | $0.05 | — |
| 2024-09-24 | 20.55 | $0.04 | 35826 |
| 2024-09-23 | 21.20 | $0.04 | 1800 |
| 2024-09-20 | 21.08 | $0.04 | 12679 |
| 2024-09-19 | 21.30 | $0.04 | 12679 |
| 2024-09-18 | 21.53 | $0.04 | — |
| 2024-09-17 | 21.77 | $0.04 | 12679 |
| 2024-09-16 | 22.03 | $0.04 | 12679 |
| 2024-09-13 | 22.30 | $0.04 | 3200 |
| 2024-09-12 | 22.58 | $0.04 | 20044 |
| 2024-09-11 | 22.40 | $0.03 | 18024 |
| 2024-09-10 | 22.39 | $0.04 | 8500 |
| 2024-09-09 | 22.39 | $0.03 | 27700 |
| 2024-09-06 | 22.39 | $0.04 | 12100 |
| 2024-09-05 | 22.49 | $0.04 | 104041 |
| 2024-09-04 | 22.59 | $0.04 | 26518 |
| 2024-09-03 | 21.82 | $0.04 | 21141 |
| 2024-08-30 | 20.88 | $0.03 | 27141 |
| 2024-08-29 | 19.89 | $0.04 | — |
| 2024-08-28 | 19.12 | $0.04 | 2000 |
| 2024-08-27 | 18.31 | $0.04 | 12516 |
| 2024-08-26 | 17.18 | $0.04 | 6800 |
| 2024-08-23 | 16.04 | $0.04 | 7800 |
| 2024-08-22 | 15.04 | $0.05 | 8700 |
| 2024-08-21 | 14.63 | $0.05 | 8700 |
| 2024-08-20 | 14.19 | $0.05 | 16900 |
| 2024-08-19 | 13.73 | $0.05 | 5124 |
| 2024-08-16 | 12.94 | $0.06 | — |
| 2024-08-15 | 12.96 | $0.05 | 14200 |
| 2024-08-14 | 12.97 | $0.05 | 4000 |
| 2024-08-13 | 13.42 | $0.05 | 6900 |
| 2024-08-12 | 13.90 | $0.05 | 27900 |
| 2024-08-09 | 14.04 | $0.05 | 1000 |
| 2024-08-08 | 14.78 | $0.05 | 21100 |
| 2024-08-07 | 15.56 | $0.06 | 17400 |
| 2024-08-06 | 16.15 | $0.05 | 18128 |
| 2024-08-05 | 16.67 | $0.05 | 2500 |
| 2024-08-02 | 17.42 | $0.06 | 1727 |
| 2024-08-01 | 18.10 | $0.06 | 3700 |
| 2024-07-31 | 18.83 | $0.06 | 3900 |
| 2024-07-30 | 19.59 | $0.06 | 15999 |
| 2024-07-29 | 20.00 | $0.06 | 10000 |
| 2024-07-26 | 20.43 | $0.06 | 15999 |
| 2024-07-25 | 20.88 | $0.06 | 58000 |
| 2024-07-24 | 21.36 | $0.06 | — |
| 2024-07-23 | 21.66 | $0.06 | 21410 |
| 2024-07-22 | 21.99 | $0.07 | 12802 |
| 2024-07-19 | 22.16 | $0.07 | 17000 |
| 2024-07-18 | 21.66 | $0.07 | 16000 |
| 2024-07-16 | 21.38 | $0.06 | 2000 |
| 2024-07-12 | 21.36 | $0.06 | 1050 |
| 2024-07-11 | 21.15 | $0.06 | 7756 |
| 2024-07-10 | 20.94 | $0.06 | 3510 |
| 2024-07-09 | 20.98 | $0.06 | 33110 |
| 2024-07-08 | 21.02 | $0.06 | 2591 |
| 2024-07-05 | 20.87 | $0.07 | 11426 |
| 2024-07-02 | 20.54 | $0.06 | 10146 |
| 2024-07-01 | 20.31 | $0.06 | 2821 |
| 2024-06-28 | 20.03 | $0.06 | 25723 |
| 2024-06-26 | 19.95 | $0.06 | 6270 |
| 2024-06-25 | 19.87 | $0.08 | 13079 |
| 2024-06-24 | 19.17 | $0.08 | 203747 |
| 2024-06-21 | 18.43 | $0.09 | 227943 |
| 2024-06-20 | 17.64 | $0.07 | 443800 |
| 2024-06-18 | 17.40 | $0.04 | 80117 |
| 2024-06-17 | 18.01 | $0.04 | 8460 |
| 2024-06-14 | 17.89 | $0.04 | 13586 |
| 2024-06-12 | 17.77 | $0.05 | 500 |
| 2024-06-11 | 18.60 | $0.04 | 21050 |
| 2024-06-10 | 19.47 | $0.04 | 42555 |
| 2024-06-07 | 19.87 | $0.04 | 601 |
| 2024-06-06 | 20.81 | $0.04 | 5302 |
| 2024-06-05 | 21.80 | $0.04 | 1501 |
| 2024-06-04 | 22.53 | $0.05 | 6800 |
| 2024-06-03 | 23.61 | $0.05 | 4025 |
| 2024-05-31 | 24.76 | $0.05 | 1000 |
| 2024-05-30 | 25.74 | $0.05 | 7290 |
| 2024-05-28 | 26.78 | $0.05 | 17991 |
| 2024-05-24 | 27.43 | $0.05 | 3707 |
| 2024-05-23 | 28.00 | $0.05 | 103 |
| 2024-05-22 | 28.12 | $0.05 | 25100 |
| 2024-05-21 | 28.25 | $0.05 | 5325 |
| 2024-05-20 | 28.18 | $0.05 | 6445 |
| 2024-05-16 | 28.10 | $0.05 | 45430 |
| 2024-05-15 | 28.04 | $0.05 | 10855 |
| 2024-05-14 | 27.97 | $0.05 | 523 |
| 2024-05-13 | 27.38 | $0.05 | 64798 |
| 2024-05-10 | 26.78 | $0.04 | 6000 |
| 2024-05-09 | 26.48 | $0.04 | 22662 |
| 2024-05-08 | 26.08 | $0.05 | 10001 |
| 2024-05-07 | 25.66 | $0.05 | 12800 |
| 2024-05-06 | 24.99 | $0.05 | 610 |
| 2024-05-01 | 24.14 | $0.05 | 100030 |
| 2024-04-30 | 22.93 | $0.05 | 51410 |
| 2024-04-29 | 21.65 | $0.06 | 41503 |
| 2024-04-25 | 20.43 | $0.05 | 2000 |
| 2024-04-22 | 19.46 | $0.05 | 61599 |
| 2024-04-19 | 18.44 | $0.05 | 30000 |
| 2024-04-18 | 17.77 | $0.05 | 5000 |
| 2024-04-17 | 17.18 | $0.05 | 500 |
| 2024-04-11 | 16.64 | $0.05 | 6001 |
| 2024-04-10 | 15.72 | $0.05 | 14379 |
| 2024-04-09 | 14.76 | $0.05 | 12452 |
| 2024-04-08 | 13.59 | $0.05 | 156533 |
| 2024-04-05 | 12.55 | $0.04 | 53821 |
| 2024-04-01 | 11.52 | $0.03 | 6700 |
| 2024-03-28 | 11.11 | $0.04 | 23600 |
| 2024-03-27 | 10.09 | $0.05 | 86808 |
| 2024-03-26 | 9.01 | $0.03 | 600 |
| 2024-03-25 | 9.21 | $0.04 | 10081 |
| 2024-03-21 | 8.91 | $0.03 | 355 |
| 2024-03-20 | 9.26 | $0.04 | 39309 |
| 2024-03-18 | 9.63 | $0.03 | 651 |
| 2024-03-14 | 9.79 | $0.03 | 39300 |
| 2024-03-13 | 10.30 | $0.03 | 10500 |
| 2024-03-12 | 10.45 | $0.03 | 100 |
| 2024-03-11 | 10.80 | $0.03 | 1756 |
| 2024-03-08 | 11.33 | $0.03 | 23098 |
| 2024-03-07 | 10.67 | $0.03 | 200 |
| 2024-03-06 | 10.03 | $0.03 | 70130 |
| 2024-03-04 | 9.36 | $0.03 | 803 |
| 2024-02-28 | 8.96 | $0.03 | 10007 |
| 2024-02-27 | 8.54 | $0.04 | 14530 |
| 2024-02-26 | 8.83 | $0.04 | — |
| 2024-02-23 | 8.88 | $0.04 | 3000 |
| 2024-02-22 | 8.99 | $0.04 | — |
| 2024-02-21 | 9.04 | $0.04 | — |
| 2024-02-20 | 9.09 | $0.04 | 26136 |
| 2024-02-16 | 9.15 | $0.04 | 21091 |
| 2024-02-15 | 9.55 | $0.03 | — |
| 2024-02-14 | 9.51 | $0.03 | 69500 |
| 2024-02-13 | 9.46 | $0.03 | 10000 |
| 2024-02-12 | 9.60 | $0.03 | 30200 |
| 2024-02-09 | 9.74 | $0.04 | 17100 |
| 2024-02-08 | 9.90 | $0.03 | 2492 |
| 2024-02-07 | 10.32 | $0.03 | — |
| 2024-02-06 | 10.38 | $0.03 | — |
| 2024-02-05 | 10.44 | $0.03 | 18702 |
| 2024-02-02 | 10.50 | $0.03 | 7000 |
| 2024-02-01 | 10.78 | $0.03 | 512 |
| 2024-01-31 | 11.10 | $0.04 | 62376 |
| 2024-01-30 | 11.43 | $0.03 | — |
| 2024-01-29 | 11.06 | $0.03 | — |
| 2024-01-26 | 10.67 | $0.03 | 35985 |
| 2024-01-25 | 10.27 | $0.03 | — |
| 2024-01-24 | 10.09 | $0.03 | — |
| 2024-01-23 | 9.91 | $0.03 | 13476 |
| 2024-01-22 | 9.72 | $0.04 | — |
| 2024-01-19 | 9.70 | $0.04 | — |
| 2024-01-18 | 9.68 | $0.03 | 1532 |
| 2024-01-17 | 9.65 | $0.04 | 1000 |
| 2024-01-16 | 9.77 | $0.03 | 71293 |
| 2024-01-12 | 9.77 | $0.02 | 109043 |
| 2024-01-11 | 9.77 | $0.03 | 45675 |
| 2024-01-10 | 10.23 | $0.04 | 5000 |
| 2024-01-09 | 10.46 | $0.04 | 10000 |
| 2024-01-08 | 10.73 | $0.03 | — |
| 2024-01-05 | 11.16 | $0.03 | 2248 |
| 2024-01-04 | 11.60 | $0.04 | 10000 |
| 2024-01-03 | 11.91 | $0.04 | 11206 |
| 2024-01-02 | 12.24 | $0.04 | 2060 |
| 2023-12-29 | 12.59 | $0.05 | 32023 |
| 2023-12-28 | 12.86 | $0.04 | — |
| 2023-12-27 | 13.49 | $0.04 | — |
| 2023-12-26 | 14.15 | $0.04 | 66621 |
| 2023-12-22 | 14.85 | $0.05 | 13820 |
| 2023-12-21 | 15.37 | $0.04 | — |
| 2023-12-20 | 16.04 | $0.04 | — |
| 2023-12-19 | 16.75 | $0.04 | 10000 |
| 2023-12-18 | 17.50 | $0.05 | 210 |
| 2023-12-15 | 18.36 | $0.04 | 100 |
| 2023-12-14 | 19.15 | $0.04 | 154646 |
| 2023-12-13 | 19.99 | $0.05 | 16151 |
| 2023-12-12 | 20.80 | $0.05 | — |
| 2023-12-11 | 21.44 | $0.05 | — |
| 2023-12-08 | 22.11 | $0.05 | 5000 |
| 2023-12-07 | 22.80 | $0.06 | 31096 |
| 2023-12-06 | 23.52 | $0.07 | — |
| 2023-12-05 | 23.48 | $0.07 | 197948 |
| 2023-12-04 | 23.43 | $0.05 | 92096 |
| 2023-12-01 | 23.60 | $0.05 | 10100 |
| 2023-11-30 | 23.43 | $0.06 | 1000 |
| 2023-11-29 | 22.80 | $0.06 | 36556 |
| 2023-11-28 | 22.13 | $0.07 | 43602 |
| 2023-11-27 | 21.24 | $0.06 | 28000 |
| 2023-11-24 | 21.01 | $0.07 | 51952 |
| 2023-11-22 | 20.76 | $0.10 | 305164 |
| 2023-11-21 | 20.51 | $0.04 | 252225 |
| 2023-11-20 | 21.58 | $0.04 | 95050 |
| 2023-11-17 | 22.51 | $0.03 | — |
| 2023-11-16 | 22.62 | $0.03 | 27733 |
| 2023-11-15 | 22.74 | $0.04 | 86740 |
| 2023-11-14 | 22.87 | $0.04 | 20597 |
| 2023-11-13 | 23.33 | $0.03 | — |
| 2023-11-10 | 22.46 | $0.03 | 19278 |
| 2023-11-09 | 21.55 | $0.03 | 11000 |
| 2023-11-08 | 20.47 | $0.04 | — |
| 2023-11-07 | 19.67 | $0.04 | 3501 |
| 2023-11-06 | 18.82 | $0.04 | 56054 |
| 2023-11-03 | 17.93 | $0.05 | — |
| 2023-11-02 | 17.69 | $0.05 | 8601 |
| 2023-11-01 | 17.44 | $0.04 | 46223 |
| 2023-10-31 | 17.66 | $0.05 | — |
| 2023-10-30 | 18.40 | $0.05 | 10005 |
| 2023-10-27 | 19.15 | $0.05 | 1752 |
| 2023-10-26 | 19.95 | $0.05 | 40151 |
| 2023-10-25 | 20.74 | $0.04 | 6586 |
| 2023-10-24 | 21.46 | $0.04 | 6273 |
| 2023-10-23 | 22.46 | $0.05 | 10000 |
| 2023-10-20 | 23.45 | $0.05 | — |
| 2023-10-19 | 24.48 | $0.05 | 2058 |
| 2023-10-18 | 25.57 | $0.05 | 20533 |
| 2023-10-17 | 26.71 | $0.05 | 109700 |
| 2023-10-16 | 27.92 | $0.05 | 7372 |
| 2023-10-13 | 28.93 | $0.05 | 212190 |
| 2023-10-12 | 30.00 | $0.07 | 102801 |
| 2023-10-11 | 30.27 | $0.09 | 34120 |
| 2023-10-10 | 29.44 | $0.10 | 3480 |
| 2023-10-09 | 28.44 | $0.07 | 23175 |
| 2023-10-06 | 28.21 | $0.06 | 35400 |
| 2023-10-05 | 27.96 | $0.08 | 22650 |
| 2023-10-04 | 26.05 | $0.07 | 7791 |
| 2023-10-03 | 24.24 | $0.08 | 71666 |
| 2023-10-02 | 22.29 | $0.06 | 20400 |
| 2023-09-29 | 20.76 | $0.08 | 90344 |
| 2023-09-28 | 19.15 | $0.04 | — |
| 2023-09-27 | 19.89 | $0.04 | 6780 |
| 2023-09-26 | 20.69 | $0.03 | 38000 |
| 2023-09-25 | 20.62 | $0.03 | 57810 |
| 2023-09-22 | 21.46 | $0.03 | 2500 |
| 2023-09-21 | 21.90 | $0.03 | — |
| 2023-09-20 | 22.36 | $0.03 | — |
| 2023-09-19 | 22.85 | $0.03 | 37600 |
| 2023-09-18 | 23.36 | $0.03 | — |
| 2023-09-15 | 23.49 | $0.03 | 8834 |
| 2023-09-14 | 23.63 | $0.03 | 27700 |
| 2023-09-13 | 23.78 | $0.02 | — |
| 2023-09-12 | 24.29 | $0.02 | — |
| 2023-09-11 | 24.83 | $0.02 | 25413 |
| 2023-09-08 | 25.40 | $0.02 | 25420 |
| 2023-09-07 | 26.00 | $0.03 | 40000 |
| 2023-09-06 | 26.63 | $0.02 | 30050 |
| 2023-09-05 | 27.30 | $0.02 | 298082 |
| 2023-09-01 | 28.35 | $0.02 | 31543 |
| 2023-08-31 | 28.91 | $0.02 | 303658 |
| 2023-08-30 | 29.49 | $0.04 | 150382 |
| 2023-08-29 | 30.11 | $0.02 | 318915 |
| 2023-08-28 | 30.76 | $0.03 | 136477 |
| 2023-08-25 | 30.62 | $0.03 | 106744 |
| 2023-08-24 | 30.22 | $0.05 | 902262 |
| 2023-08-23 | 29.79 | $0.02 | 74527 |
| 2023-08-22 | 30.43 | $0.02 | — |
| 2023-08-21 | 30.93 | $0.02 | 78011 |
| 2023-08-18 | 31.45 | $0.02 | 7845 |
| 2023-08-17 | 32.00 | $0.02 | 1000 |
| 2023-08-16 | 32.24 | $0.02 | 201 |
| 2023-08-15 | 32.49 | $0.02 | 5004 |
| 2023-08-14 | 32.91 | $0.02 | — |
| 2023-08-11 | 33.11 | $0.02 | 7995 |
| 2023-08-10 | 33.30 | $0.02 | — |
| 2023-08-09 | 33.51 | $0.02 | 20001 |
| 2023-08-08 | 33.70 | $0.02 | 10000 |
| 2023-08-07 | 33.91 | $0.02 | 20573 |
| 2023-08-04 | 34.12 | $0.02 | — |
| 2023-08-03 | 34.16 | $0.02 | 10048 |
| 2023-08-02 | 34.19 | $0.02 | 5520 |
| 2023-08-01 | 34.48 | $0.02 | 635 |
| 2023-07-31 | 34.55 | $0.02 | 24728 |
| 2023-07-28 | 34.62 | $0.02 | — |
| 2023-07-27 | 34.86 | $0.02 | 21134 |
| 2023-07-26 | 35.11 | $0.02 | 1000 |
| 2023-07-25 | 34.80 | $0.02 | 60188 |
| 2023-07-24 | 34.47 | $0.02 | 21634 |
| 2023-07-21 | 34.12 | $0.02 | 42104 |
| 2023-07-20 | 33.57 | $0.02 | 3090 |
| 2023-07-19 | 33.12 | $0.02 | 56119 |
| 2023-07-18 | 32.63 | $0.02 | 16000 |
| 2023-07-17 | 32.16 | $0.02 | 159214 |
| 2023-07-14 | 31.67 | $0.03 | 41000 |
| 2023-07-13 | 31.17 | $0.03 | 33112 |
| 2023-07-12 | 30.72 | $0.03 | 19816 |
| 2023-07-11 | 30.31 | $0.04 | 2337 |
| 2023-07-10 | 30.01 | $0.04 | 94531 |
| 2023-07-07 | 29.69 | $0.03 | 149011 |
| 2023-07-06 | 29.15 | $0.04 | 252474 |
| 2023-07-05 | 28.57 | $0.03 | 6100 |
| 2023-07-03 | 28.30 | $0.03 | 100 |
| 2023-06-30 | 27.62 | $0.03 | — |
| 2023-06-29 | 27.07 | $0.03 | 49874 |
| 2023-06-28 | 26.50 | $0.03 | 27600 |
| 2023-06-27 | 25.89 | $0.03 | 5000 |
| 2023-06-26 | 25.44 | $0.04 | 111764 |
| 2023-06-23 | 24.96 | $0.04 | 24934 |
| 2023-06-22 | 24.63 | $0.04 | 4022 |
| 2023-06-21 | 24.29 | $0.04 | 32100 |
| 2023-06-20 | 23.88 | $0.04 | 72196 |
| 2023-06-16 | 23.54 | $0.05 | 1100 |
| 2023-06-15 | 23.30 | $0.05 | 17061 |
| 2023-06-14 | 23.04 | $0.04 | 7380 |
| 2023-06-13 | 22.60 | $0.04 | 14632 |
| 2023-06-12 | 22.13 | $0.04 | 46765 |
| 2023-06-09 | 21.63 | $0.05 | 40401 |
| 2023-06-08 | 21.39 | $0.05 | 11341 |
| 2023-06-07 | 21.13 | $0.05 | 26711 |
| 2023-06-06 | 20.66 | $0.04 | 18096 |
| 2023-06-05 | 20.16 | $0.05 | 2370 |
| 2023-06-02 | 19.77 | $0.05 | 49825 |
| 2023-06-01 | 19.05 | $0.06 | 1001 |
| 2023-05-31 | 18.46 | $0.05 | 24359 |
| 2023-05-30 | 17.85 | $0.07 | 100 |
| 2023-05-26 | 17.60 | $0.07 | — |
| 2023-05-25 | 17.33 | $0.07 | 100 |
| 2023-05-24 | 17.04 | $0.06 | 628 |
| 2023-05-23 | 16.73 | $0.08 | 23732 |
| 2023-05-22 | 16.41 | $0.05 | 2210 |
| 2023-05-19 | 15.53 | $0.08 | 231465 |
| 2023-05-18 | 14.60 | $0.08 | 8800 |
| 2023-05-17 | 14.12 | $0.06 | 181034 |
| 2023-05-16 | 13.57 | $0.08 | — |
| 2023-05-15 | 13.36 | $0.08 | 174115 |
| 2023-05-12 | 13.13 | $0.07 | 164034 |
| 2023-05-11 | 12.89 | $0.08 | 58070 |
| 2023-05-10 | 12.51 | $0.08 | 4360 |
| 2023-05-09 | 12.17 | $0.08 | 5917 |
| 2023-05-08 | 11.82 | $0.08 | 2500 |
| 2023-05-05 | 11.76 | $0.08 | — |
| 2023-05-04 | 11.59 | $0.08 | 20129 |
| 2023-05-03 | 11.42 | $0.07 | 25984 |
| 2023-05-02 | 11.23 | $0.08 | 48891 |
| 2023-05-01 | 11.02 | $0.09 | 37202 |
| 2023-04-28 | 11.01 | $0.09 | 90661 |
| 2023-04-27 | 11.00 | $0.14 | 2500 |
| 2023-04-26 | 11.36 | $0.14 | 154773 |
| 2023-04-25 | 11.76 | $0.11 | 3500 |
| 2023-04-24 | 12.11 | $0.11 | 1500 |
| 2023-04-21 | 12.53 | $0.11 | 2500 |
| 2023-04-20 | 12.99 | $0.11 | 113115 |
| 2023-04-19 | 13.46 | $0.07 | 4100 |
| 2023-04-18 | 13.30 | $0.09 | 2250 |
| 2023-04-17 | 13.52 | $0.11 | — |
| 2023-04-14 | 14.01 | $0.11 | 44246 |
| 2023-04-13 | 14.52 | $0.10 | 26591 |
| 2023-04-12 | 14.92 | $0.12 | 3252 |
| 2023-04-11 | 15.61 | $0.12 | 172877 |
| 2023-04-10 | 16.34 | $0.12 | 19901 |
| 2023-04-06 | 16.46 | $0.15 | 83204 |
| 2023-04-05 | 16.59 | $0.13 | 80245 |
| 2023-04-04 | 16.43 | $0.18 | 87129 |
| 2023-04-03 | 16.27 | $0.10 | — |
| 2023-03-31 | 16.19 | $0.10 | 4628 |
| 2023-03-30 | 16.10 | $0.10 | 32552 |
| 2023-03-29 | 16.01 | $0.08 | 6500 |
| 2023-03-28 | 15.92 | $0.09 | 100 |
| 2023-03-27 | 15.58 | $0.09 | 36224 |
| 2023-03-24 | 15.23 | $0.09 | — |
| 2023-03-23 | 14.86 | $0.09 | 109376 |
| 2023-03-22 | 14.47 | $0.09 | 119747 |
| 2023-03-21 | 14.06 | $0.12 | — |
| 2023-03-20 | 14.01 | $0.12 | 200 |
| 2023-03-17 | 13.97 | $0.11 | 34168 |
| 2023-03-16 | 13.74 | $0.13 | 1200 |
| 2023-03-15 | 13.58 | $0.12 | 26545 |
| 2023-03-14 | 13.41 | $0.14 | — |
| 2023-03-13 | 13.57 | $0.14 | — |
| 2023-03-10 | 13.74 | $0.14 | — |
| 2023-03-09 | 13.92 | $0.14 | — |
| 2023-03-08 | 14.11 | $0.14 | 2900 |
| 2023-03-07 | 14.30 | $0.13 | — |
| 2023-03-06 | 14.34 | $0.13 | 40000 |
| 2023-03-03 | 14.39 | $0.15 | 2124 |
| 2023-03-02 | 14.65 | $0.11 | 520 |
| 2023-03-01 | 14.46 | $0.15 | 1600 |
| 2023-02-28 | 14.64 | $0.15 | 19637 |
| 2023-02-27 | 14.83 | $0.12 | 92141 |
| 2023-02-24 | 14.37 | $0.13 | 3195 |
| 2023-02-23 | 14.17 | $0.13 | 200 |
| 2023-02-22 | 13.95 | $0.15 | — |
| 2023-02-21 | 13.91 | $0.15 | 18219 |
| 2023-02-17 | 13.87 | $0.14 | — |
| 2023-02-16 | 14.07 | $0.14 | 1725 |
| 2023-02-15 | 14.28 | $0.15 | — |
| 2023-02-14 | 14.55 | $0.15 | — |
| 2023-02-13 | 14.84 | $0.15 | 1007 |
| 2023-02-10 | 15.14 | $0.15 | 178 |
| 2023-02-09 | 15.64 | $0.13 | — |
| 2023-02-08 | 15.96 | $0.13 | — |
| 2023-02-07 | 16.28 | $0.13 | 6791 |
| 2023-02-06 | 16.63 | $0.18 | 2698 |
| 2023-02-03 | 17.25 | $0.15 | 52949 |
| 2023-02-02 | 17.62 | $0.15 | — |
| 2023-02-01 | 18.03 | $0.15 | 33120 |
| 2023-01-31 | 18.46 | $0.16 | 15066 |
| 2023-01-30 | 19.03 | $0.19 | — |
| 2023-01-27 | 19.82 | $0.19 | 900 |
| 2023-01-26 | 20.66 | $0.17 | 38066 |
| 2023-01-25 | 21.47 | $0.20 | 6167 |
| 2023-01-24 | 22.50 | $0.20 | 91124 |
| 2023-01-23 | 23.64 | $0.25 | 17003 |
| 2023-01-20 | 24.58 | $0.25 | 140314 |
| 2023-01-19 | 25.70 | $0.22 | — |
| 2023-01-18 | 26.58 | $0.22 | 68628 |
| 2023-01-17 | 27.51 | $0.24 | 64119 |
| 2023-01-13 | 28.49 | $0.24 | 5200 |
| 2023-01-12 | 29.29 | $0.24 | 88598 |
| 2023-01-11 | 30.14 | $0.35 | 517 |
| 2023-01-10 | 30.25 | $0.50 | 9100 |
| 2023-01-09 | 30.04 | $0.55 | 9600 |
| 2023-01-06 | 29.81 | $0.37 | 33171 |
| 2023-01-05 | 30.55 | $0.25 | 44017 |
| 2023-01-04 | 31.22 | $0.20 | — |
| 2023-01-03 | 31.43 | $0.20 | 100 |
| 2022-12-30 | 31.65 | $0.20 | 12991 |
| 2022-12-29 | 31.89 | $0.20 | 1595 |
| 2022-12-28 | 32.14 | $0.18 | 655 |
| 2022-12-27 | 32.42 | $0.20 | 546 |
| 2022-12-23 | 33.03 | $0.20 | 680 |
| 2022-12-22 | 33.67 | $0.15 | 6998 |
| 2022-12-21 | 33.98 | $0.17 | 5315 |
| 2022-12-20 | 34.35 | $0.19 | — |
| 2022-12-19 | 34.86 | $0.19 | 11467 |
| 2022-12-16 | 35.39 | $0.19 | 1445 |
| 2022-12-15 | 35.50 | $0.20 | 101 |
| 2022-12-14 | 35.65 | $0.27 | 100 |
| 2022-12-13 | 36.09 | $0.27 | 2822 |
| 2022-12-12 | 36.56 | $0.19 | 2822 |
| 2022-12-09 | 36.84 | $0.12 | 845 |
| 2022-12-08 | 36.19 | $0.29 | — |
| 2022-12-07 | 36.14 | $0.29 | 4800 |
| 2022-12-06 | 36.10 | $0.25 | 3300 |
| 2022-12-05 | 35.59 | $0.27 | 6900 |
| 2022-12-02 | 35.06 | $0.29 | 6476 |
| 2022-12-01 | 34.68 | $0.34 | 198 |
| 2022-11-30 | 34.61 | $0.33 | 1431 |
| 2022-11-29 | 34.49 | $0.32 | 257 |
| 2022-11-28 | 34.27 | $0.34 | — |
| 2022-11-25 | 34.13 | $0.34 | 2600 |
| 2022-11-23 | 33.97 | $0.37 | 1128 |
| 2022-11-22 | 34.06 | $0.33 | 5326 |
| 2022-11-21 | 34.17 | $0.29 | 3242 |
| 2022-11-18 | 33.62 | $0.30 | — |
| 2022-11-17 | 33.12 | $0.30 | 1300 |
| 2022-11-16 | 32.58 | $0.31 | 1028 |
| 2022-11-15 | 32.12 | $0.33 | 6066 |
| 2022-11-14 | 31.64 | $0.36 | 1370 |
| 2022-11-11 | 31.14 | $0.29 | 1200 |
| 2022-11-10 | 30.11 | $0.34 | — |
| 2022-11-09 | 29.45 | $0.34 | — |
| 2022-11-08 | 28.75 | $0.34 | 2313 |
| 2022-11-07 | 28.01 | $0.34 | 1000 |
| 2022-11-04 | 27.93 | $0.26 | 2423 |
| 2022-11-03 | 27.24 | $0.25 | 5894 |
| 2022-11-02 | 26.43 | $0.30 | 3000 |
| 2022-11-01 | 25.58 | $0.23 | 4545 |
| 2022-10-31 | 24.32 | $0.33 | 500 |
| 2022-10-28 | 23.51 | $0.33 | 2827 |
| 2022-10-27 | 22.66 | $0.35 | 300 |
| 2022-10-26 | 22.13 | $0.33 | — |
| 2022-10-25 | 21.41 | $0.33 | 1500 |
| 2022-10-24 | 20.66 | $0.32 | 2425 |
| 2022-10-21 | 19.88 | $0.32 | 2130 |
| 2022-10-20 | 19.07 | $0.36 | 2520 |
| 2022-10-19 | 18.78 | $0.35 | — |
| 2022-10-18 | 18.42 | $0.35 | — |
| 2022-10-17 | 18.03 | $0.35 | 3270 |
| 2022-10-14 | 17.63 | $0.35 | 1004 |
| 2022-10-13 | 17.38 | $0.37 | 2198 |
| 2022-10-12 | 17.12 | $0.32 | 3001 |
| 2022-10-11 | 16.93 | $0.32 | 10000 |
| 2022-10-10 | 16.74 | $0.41 | 2500 |
| 2022-10-07 | 16.77 | $0.45 | 4750 |
| 2022-10-06 | 16.81 | $0.40 | — |
| 2022-10-05 | 17.13 | $0.40 | 520 |
| 2022-10-04 | 17.46 | $0.35 | 902 |
| 2022-10-03 | 17.80 | $0.39 | 466 |
| 2022-09-30 | 18.43 | $0.45 | 1181 |
| 2022-09-29 | 19.30 | $0.45 | 449 |
| 2022-09-28 | 20.20 | $0.39 | 14600 |
| 2022-09-27 | 21.16 | $0.49 | 100 |
| 2022-09-26 | 21.69 | $0.52 | 10391 |
| 2022-09-23 | 22.24 | $0.68 | — |
| 2022-09-22 | 21.97 | $0.68 | — |
| 2022-09-21 | 21.68 | $0.68 | — |
| 2022-09-20 | 21.38 | $0.68 | 5582 |
| 2022-09-19 | 21.06 | $0.41 | 2951 |
| 2022-09-16 | 20.73 | $0.79 | 597 |
| 2022-09-15 | 19.61 | $0.65 | 155 |
| 2022-09-14 | 18.70 | $0.82 | 2121 |
| 2022-09-13 | 17.75 | $0.60 | 2140 |
| 2022-09-12 | 17.20 | $0.51 | 2004 |
| 2022-09-09 | 16.63 | $0.75 | 19732 |
| 2022-09-08 | 15.16 | $1.00 | 28225 |
| 2022-09-07 | 13.60 | $0.58 | 4456 |
| 2022-09-06 | 13.03 | $0.57 | — |
| 2022-09-02 | 12.86 | $0.57 | 100 |
| 2022-09-01 | 12.68 | $0.57 | 1251 |
| 2022-08-31 | 12.49 | $0.65 | 1500 |
| 2022-08-30 | 11.91 | $0.65 | 6249 |
| 2022-08-29 | 11.31 | $0.51 | 5143 |
| 2022-08-26 | 11.11 | $0.45 | 7621 |
| 2022-08-25 | 10.71 | $0.48 | 7595 |
| 2022-08-24 | 10.20 | $0.47 | 2305 |
| 2022-08-23 | 9.67 | $0.41 | — |
| 2022-08-22 | 9.31 | $0.41 | 2740 |
| 2022-08-19 | 8.93 | $0.50 | 7976 |
| 2022-08-18 | 8.53 | $0.28 | 5483 |
| 2022-08-17 | 8.75 | $0.28 | 2000 |
| 2022-08-16 | 8.98 | $0.21 | 4312 |
| 2022-08-15 | 9.45 | $0.22 | — |
| 2022-08-12 | 9.91 | $0.22 | 188 |
| 2022-08-11 | 10.41 | $0.21 | 2580 |
| 2022-08-10 | 10.95 | $0.20 | 9235 |
| 2022-08-09 | 11.53 | $0.35 | 12300 |
| 2022-08-08 | 12.14 | $0.40 | 1706 |
| 2022-08-05 | 12.23 | $0.17 | 1070 |
| 2022-08-04 | 12.69 | $0.45 | 606 |
| 2022-08-03 | 13.16 | $0.50 | — |
| 2022-08-02 | 12.95 | $0.50 | 155 |
| 2022-08-01 | 12.74 | $0.53 | — |
| 2022-07-29 | 12.42 | $0.53 | — |
| 2022-07-28 | 12.08 | $0.53 | — |
| 2022-07-27 | 11.72 | $0.53 | 5056 |
| 2022-07-26 | 11.34 | $0.20 | — |
| 2022-07-25 | 11.75 | $0.20 | 700 |
| 2022-07-22 | 12.18 | $0.30 | — |
| 2022-07-21 | 12.34 | $0.30 | — |
| 2022-07-20 | 12.52 | $0.30 | — |
| 2022-07-19 | 12.70 | $0.30 | — |
| 2022-07-18 | 12.90 | $0.30 | 4000 |
| 2022-07-15 | 13.10 | $0.70 | — |
| 2022-07-14 | 12.19 | $0.70 | 3100 |
| 2022-07-13 | 11.23 | $0.17 | — |
| 2022-07-12 | 11.63 | $0.17 | 200 |
| 2022-07-11 | 12.05 | $0.11 | — |
| 2022-07-08 | 12.68 | $0.11 | 11500 |
| 2022-07-07 | 13.35 | $0.40 | 400 |
| 2022-07-06 | 13.78 | $0.10 | 1100 |
| 2022-07-05 | 14.35 | $0.30 | 1400 |
| 2022-07-01 | 14.66 | $0.10 | 3600 |
| 2022-06-30 | 15.12 | $0.49 | 3500 |
| 2022-06-29 | 15.16 | $0.55 | 2100 |
| 2022-06-28 | 15.21 | $0.15 | — |
| 2022-06-27 | 15.26 | $0.55 | 70772 |
| 2022-06-24 | 14.44 | $0.70 | 3 |
| 2022-06-23 | 15.17 | $0.60 | 340 |
| 2022-06-22 | 15.56 | $0.60 | 20080 |
| 2022-06-21 | 15.98 | $0.65 | 355 |
| 2022-06-17 | 16.43 | $0.65 | 3660 |
| 2022-06-16 | 17.26 | $0.65 | 2188 |
| 2022-06-15 | 18.14 | $0.50 | — |
| 2022-06-14 | 17.97 | $0.50 | 470 |
| 2022-06-13 | 17.79 | $0.60 | 683 |
| 2022-06-10 | 17.92 | $0.65 | 409 |
| 2022-06-09 | 18.05 | $0.65 | 8 |
| 2022-06-08 | 18.73 | $0.65 | 2 |
| 2022-06-07 | 19.44 | $0.70 | 300 |
| 2022-06-06 | 20.39 | $0.70 | 386 |
| 2022-06-03 | 21.38 | $0.73 | 3 |
| 2022-06-02 | 22.10 | $0.60 | 288 |
| 2022-06-01 | 23.19 | $0.75 | 212 |
| 2022-05-31 | 24.34 | $0.70 | 10 |
| 2022-05-27 | 24.84 | $0.75 | 600 |
| 2022-05-26 | 25.12 | $0.50 | 2237 |
| 2022-05-25 | 25.41 | $0.50 | 4201 |
| 2022-05-24 | 25.72 | $0.50 | 420 |
| 2022-05-23 | 25.84 | $0.50 | 6146 |
| 2022-05-20 | 25.97 | $0.50 | 6845 |
| 2022-05-19 | 26.11 | $0.50 | 2180 |
| 2022-05-18 | 26.25 | $0.50 | 1120 |
| 2022-05-17 | 26.40 | $0.50 | 143 |
| 2022-05-16 | 26.56 | $0.55 | 242 |
| 2022-05-13 | 26.73 | $0.50 | 968 |
| 2022-05-12 | 26.65 | $0.45 | 1086 |
| 2022-05-11 | 26.57 | $0.50 | 3900 |
| 2022-05-10 | 26.77 | $0.50 | 1315 |
| 2022-05-09 | 26.98 | $0.50 | 4128 |
| 2022-05-06 | 27.21 | $0.45 | 139 |
| 2022-05-05 | 27.57 | $0.40 | 1686 |
| 2022-05-04 | 27.86 | $0.45 | 3236 |
| 2022-05-03 | 28.19 | $0.45 | 12344 |
| 2022-05-02 | 28.54 | $0.45 | 6129 |
| 2022-04-29 | 29.03 | $0.70 | 21339 |
| 2022-04-28 | 29.54 | $0.40 | 1111 |
| 2022-04-27 | 29.16 | $0.43 | 1040 |
| 2022-04-26 | 28.75 | $0.50 | 361 |
| 2022-04-25 | 28.31 | $0.55 | 210 |
| 2022-04-22 | 28.13 | $0.50 | 1569 |
| 2022-04-21 | 27.76 | $0.45 | 515 |
| 2022-04-20 | 27.27 | $0.45 | 1999 |
| 2022-04-19 | 26.67 | $0.50 | 14781 |
| 2022-04-18 | 26.11 | $0.50 | 9404 |
| 2022-04-14 | 25.53 | $0.50 | 1960 |
| 2022-04-13 | 24.91 | $0.50 | 7828 |
| 2022-04-12 | 24.26 | $0.50 | 57198 |
| 2022-04-11 | 23.58 | $0.50 | 3386 |
| 2022-04-08 | 22.86 | $0.80 | 1250 |
| 2022-04-07 | 22.50 | $0.85 | 88 |
| 2022-04-06 | 22.19 | $0.90 | 10986 |
| 2022-04-05 | 21.86 | $0.75 | 620 |
| 2022-04-04 | 21.01 | $0.90 | 50 |
| 2022-04-01 | 20.30 | $0.90 | 2630 |
| 2022-03-31 | 19.56 | $0.90 | 24604 |
| 2022-03-30 | 18.77 | $0.75 | 66767 |
| 2022-03-29 | 17.94 | $1.25 | 7644 |
| 2022-03-28 | 17.76 | $1.25 | 1738 |
| 2022-03-25 | 17.72 | $1.20 | 21081 |
| 2022-03-24 | 17.68 | $1.25 | 6056 |
| 2022-03-23 | 17.71 | $1.44 | 2460 |
| 2022-03-22 | 18.03 | $1.30 | 3879 |
| 2022-03-21 | 18.37 | $1.25 | 5653 |
| 2022-03-18 | 18.24 | $1.50 | 7055 |
| 2022-03-17 | 18.62 | $1.30 | 8 |
| 2022-03-16 | 18.60 | $1.50 | 1642 |
| 2022-03-15 | 18.58 | $1.25 | 2465 |
| 2022-03-14 | 18.14 | $1.35 | 637 |
| 2022-03-11 | 17.76 | $1.30 | 720 |
| 2022-03-10 | 17.50 | $1.45 | 90 |
| 2022-03-09 | 17.35 | $1.35 | 2376 |
| 2022-03-08 | 16.99 | $1.20 | 5952 |
| 2022-03-07 | 16.52 | $1.50 | 1790 |
| 2022-03-04 | 16.39 | $1.65 | 3254 |
| 2022-03-03 | 16.31 | $1.75 | 2163 |
| 2022-03-02 | 16.43 | $2.00 | 10721 |
| 2022-03-01 | 16.55 | $2.00 | 126 |
| 2022-02-28 | 17.39 | $2.15 | 29636 |
| 2022-02-25 | 18.27 | $1.85 | 3347 |
| 2022-02-24 | 18.12 | $2.00 | 858 |
| 2022-02-23 | 17.96 | $1.80 | 637 |
| 2022-02-22 | 17.99 | $1.75 | 2830 |
| 2022-02-18 | 18.08 | $2.00 | 40 |
| 2022-02-17 | 18.62 | $2.00 | 55832 |
| 2022-02-16 | 19.18 | $2.00 | 230 |
| 2022-02-15 | 19.77 | $2.00 | 10 |
| 2022-02-14 | 20.39 | $1.75 | 81 |
| 2022-02-11 | 20.89 | $2.05 | 100 |
| 2022-02-10 | 21.75 | $2.00 | 39074 |
| 2022-02-09 | 22.57 | $1.55 | 30 |
| 2022-02-08 | 22.72 | $1.40 | 1 |
| 2022-02-07 | 22.61 | $1.50 | 1008 |
| 2022-02-04 | 22.61 | $1.50 | 984 |
| 2022-02-03 | 22.61 | $1.50 | 730 |
| 2022-02-02 | 22.60 | $1.50 | 1162 |
| 2022-02-01 | 22.60 | $1.50 | 6928 |
| 2022-01-31 | 22.60 | $1.65 | 488 |
| 2022-01-28 | 22.73 | $1.50 | 7700 |
| 2022-01-27 | 22.44 | $1.65 | 5615 |
| 2022-01-26 | 22.18 | $1.75 | 438 |
| 2022-01-25 | 22.03 | $1.94 | 120 |
| 2022-01-24 | 21.87 | $1.55 | 8444 |
| 2022-01-21 | 21.46 | $2.25 | 10 |
| 2022-01-20 | 21.62 | $2.10 | 23288 |
| 2022-01-19 | 21.73 | $2.10 | 432 |
| 2022-01-18 | 22.17 | $2.10 | 14596 |
| 2022-01-14 | 22.63 | $2.40 | 10733 |
| 2022-01-13 | 23.15 | $2.45 | 11626 |
| 2022-01-12 | 23.84 | $2.35 | 4625 |
| 2022-01-11 | 24.55 | $2.23 | 488 |
| 2022-01-10 | 25.21 | $2.14 | 906 |
| 2022-01-07 | 25.70 | $2.11 | 153 |
| 2022-01-06 | 26.29 | $2.25 | 120 |
| 2022-01-05 | 27.02 | $1.97 | 2984 |
| 2022-01-04 | 27.79 | $2.15 | 7092 |
| 2022-01-03 | 28.37 | $2.09 | 19020 |
| 2021-12-31 | 28.99 | $3.00 | 10252 |
| 2021-12-30 | 30.06 | $3.50 | 25771 |
| 2021-12-29 | 31.19 | $2.00 | 19895 |
| 2021-12-28 | 30.30 | $2.50 | 4176 |
| 2021-12-27 | 29.61 | $2.50 | 2192 |
| 2021-12-23 | 29.19 | $3.00 | 734 |
| 2021-12-22 | 28.74 | $2.50 | 3956 |
| 2021-12-21 | 28.27 | $3.00 | 4598 |
| 2021-12-20 | 27.77 | $3.00 | 1120 |
| 2021-12-17 | 27.88 | $3.00 | 2600 |
| 2021-12-16 | 27.99 | $3.00 | 6714 |
| 2021-12-15 | 28.11 | $2.50 | 1775 |
| 2021-12-14 | 27.64 | $2.50 | 13643 |
| 2021-12-13 | 27.15 | $3.50 | 194 |
| 2021-12-10 | 27.69 | $3.50 | 1682 |
| 2021-12-09 | 28.26 | $3.50 | 6887 |
| 2021-12-08 | 28.87 | $3.50 | 941 |
| 2021-12-07 | 29.50 | $3.50 | 2813 |
| 2021-12-06 | 30.17 | $2.00 | 1516 |
| 2021-12-03 | 29.65 | $2.00 | 478 |
| 2021-12-02 | 29.11 | $2.50 | 2017 |
| 2021-12-01 | 28.54 | $2.50 | 1529 |
| 2021-11-30 | 27.94 | $2.50 | 2650 |
| 2021-11-29 | 26.66 | $2.50 | 2344 |
| 2021-11-26 | 25.32 | $3.00 | 2289 |
| 2021-11-24 | 23.90 | $3.50 | 470 |
| 2021-11-23 | 23.49 | $3.00 | 6132 |
| 2021-11-22 | 22.27 | $3.50 | 1541 |
| 2021-11-19 | 20.99 | $3.50 | 22025 |
| 2021-11-18 | 19.96 | $3.50 | 12950 |
| 2021-11-17 | 18.88 | $3.50 | 2047 |
| 2021-11-16 | 18.10 | $3.50 | 5616 |
| 2021-11-15 | 17.27 | $3.50 | 3878 |
| 2021-11-12 | 16.41 | $3.50 | 1664 |
| 2021-11-11 | 15.88 | $3.50 | 900 |
| 2021-11-10 | 15.33 | $3.50 | 1735 |
| 2021-11-09 | 14.74 | $3.50 | 3482 |
| 2021-11-08 | 14.12 | $3.50 | 1447 |
| 2021-11-05 | 13.48 | $4.00 | 2376 |
| 2021-11-04 | 13.15 | $3.50 | 762 |
| 2021-11-03 | 12.81 | $4.00 | 8741 |
| 2021-11-02 | 12.45 | $4.50 | 1005 |
| 2021-11-01 | 12.87 | $4.50 | 3504 |
| 2021-10-29 | 13.32 | $4.50 | 1068 |
| 2021-10-28 | 13.78 | $4.50 | 2920 |
| 2021-10-27 | 14.28 | $4.50 | 4558 |
| 2021-10-26 | 14.80 | $5.00 | 220 |
| 2021-10-25 | 15.32 | $5.50 | 2613 |
| 2021-10-22 | 15.88 | $5.00 | 1347 |
| 2021-10-21 | 15.31 | $5.00 | 539 |
| 2021-10-20 | 15.14 | $5.50 | 2022 |
| 2021-10-19 | 14.96 | $5.00 | 1124 |
| 2021-10-18 | 15.24 | $5.00 | 257 |
| 2021-10-15 | 15.99 | $5.00 | 1027 |
| 2021-10-14 | 16.78 | $5.50 | 1877 |
| 2021-10-13 | 17.62 | $6.00 | 1585 |
| 2021-10-12 | 18.01 | $6.00 | 426 |
| 2021-10-11 | 18.43 | $6.00 | 640 |
| 2021-10-08 | 18.22 | $6.00 | 718 |
| 2021-10-07 | 18.00 | $6.50 | 630 |
| 2021-10-06 | 17.77 | $7.00 | 754 |
| 2021-10-05 | 17.53 | $7.00 | 1229 |
| 2021-10-04 | 17.27 | $7.00 | 545 |
| 2021-10-01 | 16.39 | $6.50 | 2270 |
| 2021-09-30 | 15.81 | $6.50 | 1706 |
| 2021-09-29 | 15.20 | $7.00 | 6379 |
| 2021-09-28 | 14.56 | $6.00 | 5190 |
| 2021-09-27 | 14.23 | $5.50 | 805 |
| 2021-09-24 | 14.78 | $5.00 | 5530 |
| 2021-09-23 | 15.35 | $5.50 | 4992 |
| 2021-09-22 | 15.37 | $5.50 | 3620 |
| 2021-09-21 | 15.40 | $5.50 | 2200 |
| 2021-09-20 | 15.42 | $5.00 | 1467 |
| 2021-09-17 | 15.90 | $4.50 | 404 |
| 2021-09-16 | 16.40 | $4.50 | 1088 |
| 2021-09-15 | 17.11 | $4.50 | 2755 |
| 2021-09-14 | 17.29 | $4.50 | 1955 |
| 2021-09-13 | 17.48 | $4.50 | 470 |
| 2021-09-10 | 17.68 | $4.50 | 16 |
| 2021-09-09 | 17.90 | $4.50 | 2294 |
| 2021-09-08 | 18.12 | $4.50 | 1358 |
| 2021-09-07 | 18.36 | $4.50 | 3500 |
| 2021-09-03 | 18.98 | $4.50 | 311 |
| 2021-09-02 | 19.64 | $4.50 | 3542 |
| 2021-09-01 | 20.34 | $5.00 | 9638 |
| 2021-08-31 | 21.37 | $5.50 | 587 |
| 2021-08-30 | 22.04 | $5.50 | 5150 |
| 2021-08-27 | 22.75 | $5.50 | 24687 |
| 2021-08-26 | 23.49 | $5.00 | 897 |
| 2021-08-25 | 24.63 | $4.50 | 5456 |
| 2021-08-24 | 25.82 | $5.00 | 9628 |
| 2021-08-23 | 26.70 | $5.50 | 2016 |
| 2021-08-20 | 27.62 | $5.00 | 707 |
| 2021-08-19 | 28.59 | $5.00 | 2279 |
| 2021-08-18 | 29.92 | $5.50 | 1117 |
| 2021-08-17 | 31.32 | $5.00 | 1443 |
| 2021-08-16 | 32.80 | $6.00 | 255 |
| 2021-08-13 | 34.03 | $6.00 | 6256 |
| 2021-08-12 | 35.34 | $6.00 | 907 |
| 2021-08-11 | 36.04 | $7.00 | 4379 |
| 2021-08-10 | 36.78 | $7.50 | 1911 |
| 2021-08-09 | 36.36 | $8.00 | 1819 |
| 2021-08-06 | 35.45 | $8.00 | 1086 |
| 2021-08-05 | 34.49 | $8.50 | 2193 |
| 2021-08-04 | 33.47 | $9.00 | 2728 |
| 2021-08-03 | 32.41 | $8.50 | 2100 |
| 2021-08-02 | 31.28 | $9.00 | 1550 |
| 2021-07-30 | 29.69 | $9.00 | 2422 |
| 2021-07-29 | 28.01 | $9.50 | 5852 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected