Is Dinewise, Inc. (DWIS) a Buy, Sell, or Hold?
OTC : DWIS
Dinewise, Inc.
$0.09 USD
$0.0 (0.0%)
- Volume
- 10.1K
- Average Volume
- 14.44K
- Market Capitalization
- $16.21M
- P/E Ratio
- -150.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
DWIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-24 | $0.09 | $0.09 | 0.00% | - |
| 2025-11-21 | $0.05 | $0.09 | 100.00% | 10100 |
| 2025-11-20 | $0.10 | $0.10 | 0.00% | - |
| 2025-11-19 | $0.10 | $0.10 | 0.00% | - |
| 2025-11-18 | $0.10 | $0.10 | 0.00% | - |
| 2025-10-20 | $0.05 | $0.11 | 110.00% | 13000 |
| 2025-10-17 | $0.11 | $0.11 | 0.00% | - |
| 2025-10-16 | $0.11 | $0.11 | 0.00% | - |
| 2025-10-15 | $0.11 | $0.11 | 0.00% | - |
| 2025-10-14 | $0.11 | $0.11 | 0.00% | - |
| 2025-10-13 | $0.11 | $0.11 | 0.00% | 26690 |
| 2025-10-10 | $0.10 | $0.10 | 0.00% | - |
| 2025-10-09 | $0.10 | $0.10 | 0.00% | - |
| 2025-10-08 | $0.10 | $0.10 | 0.00% | 895 |
| 2025-10-07 | $0.11 | $0.11 | 0.00% | - |
| 2025-10-06 | $0.04 | $0.11 | 162.50% | 6000 |
| 2025-10-03 | $0.11 | $0.11 | 0.00% | - |
| 2025-10-02 | $0.11 | $0.11 | 0.00% | 1000 |
| 2025-10-01 | $0.09 | $0.09 | 0.00% | - |
| 2025-09-30 | $0.09 | $0.09 | 0.00% | 590 |
| 2025-09-29 | $0.10 | $0.10 | 0.00% | - |
| 2025-09-26 | $0.10 | $0.10 | 0.00% | - |
| 2025-09-25 | $0.10 | $0.10 | 0.00% | - |
| 2025-09-24 | $0.10 | $0.10 | 0.00% | - |
| 2025-09-23 | $0.06 | $0.10 | 72.73% | 22000 |
| 2025-09-22 | $0.10 | $0.10 | 0.00% | 1000 |
| 2025-09-19 | $0.10 | $0.10 | 0.00% | - |
| 2025-09-18 | $0.10 | $0.10 | 0.00% | - |
| 2025-09-17 | $0.10 | $0.10 | 0.00% | - |
| 2025-09-16 | $0.10 | $0.10 | 0.00% | 40000 |
| 2025-09-15 | $0.11 | $0.11 | -4.55% | 5000 |
| 2025-09-12 | $0.11 | $0.11 | 0.00% | - |
| 2025-09-11 | $0.11 | $0.11 | 0.00% | - |
| 2025-09-10 | $0.11 | $0.11 | 0.00% | 200 |
| 2025-09-09 | $0.11 | $0.11 | 0.00% | 10000 |
| 2025-09-08 | $0.05 | $0.11 | 120.00% | 1500 |
| 2025-09-05 | $0.11 | $0.11 | 0.00% | 10000 |
| 2025-09-04 | $0.11 | $0.11 | 0.00% | 10000 |
| 2025-09-03 | $0.11 | $0.11 | 0.00% | 20000 |
| 2025-09-02 | $0.11 | $0.11 | 0.00% | 5000 |
| 2025-08-29 | $0.11 | $0.11 | 0.00% | - |
| 2025-08-28 | $0.11 | $0.11 | 0.00% | - |
| 2025-08-27 | $0.11 | $0.11 | 0.00% | - |
| 2025-08-26 | $0.11 | $0.11 | 0.00% | - |
| 2025-08-25 | $0.11 | $0.11 | 0.00% | 9548 |
| 2025-08-22 | $0.11 | $0.11 | 0.00% | 31769 |
| 2025-08-21 | $0.11 | $0.11 | 0.00% | 31769 |
| 2025-08-20 | $0.11 | $0.11 | 0.00% | 31769 |
| 2025-08-19 | $0.11 | $0.11 | 0.00% | 31769 |
| 2025-08-18 | $0.11 | $0.11 | 0.00% | 1500 |
| 2025-08-15 | $0.11 | $0.11 | 0.00% | - |
| 2025-08-14 | $0.11 | $0.11 | 0.00% | - |
| 2025-08-13 | $0.11 | $0.11 | 0.00% | 3048 |
| 2025-08-12 | $0.10 | $0.10 | 0.00% | - |
| 2025-08-11 | $0.10 | $0.10 | 0.00% | - |
| 2025-08-08 | $0.12 | $0.10 | -15.22% | 32800 |
| 2025-08-07 | $0.11 | $0.11 | 0.00% | - |
| 2025-08-06 | $0.11 | $0.11 | 0.00% | 100 |
| 2025-08-05 | $0.10 | $0.11 | 10.00% | 6800 |
| 2025-08-04 | $0.11 | $0.11 | 0.00% | - |
| 2025-08-01 | $0.11 | $0.11 | 0.00% | - |
| 2025-07-31 | $0.11 | $0.11 | 0.00% | - |
| 2025-07-30 | $0.11 | $0.11 | 0.00% | - |
| 2025-07-29 | $0.10 | $0.11 | 10.01% | 18200 |
| 2025-07-28 | $0.11 | $0.11 | 0.00% | 15350 |
| 2025-07-25 | $0.09 | $0.11 | 23.73% | 48734 |
| 2025-07-24 | $0.10 | $0.10 | 2.56% | 30400 |
| 2025-07-23 | $0.11 | $0.11 | 0.00% | - |
| 2025-07-22 | $0.10 | $0.11 | 14.67% | 29000 |
| 2025-07-21 | $0.11 | $0.10 | -10.00% | 115.9K |
| 2025-07-18 | $0.11 | $0.11 | 4.76% | 111.4K |
| 2025-07-17 | $0.05 | $0.10 | 80.61% | 19000 |
| 2025-07-16 | $0.08 | $0.11 | 37.50% | 239K |
| 2025-07-15 | $0.08 | $0.08 | 0.00% | 1000 |
| 2025-07-14 | $0.08 | $0.08 | 0.00% | 1000 |
| 2025-07-11 | $0.08 | $0.08 | 0.00% | 1000 |
| 2025-07-10 | $0.08 | $0.08 | 0.00% | 1000 |
| 2025-07-09 | $0.08 | $0.08 | 0.00% | 1000 |
| 2025-07-08 | $0.08 | $0.08 | 0.00% | 1000 |
| 2025-07-07 | $0.07 | $0.08 | 11.31% | 2000 |
| 2025-07-03 | $0.08 | $0.08 | 0.00% | 45000 |
| 2025-07-02 | $0.06 | $0.07 | 19.68% | 2000 |
| 2025-07-01 | $0.07 | $0.09 | 35.34% | 43000 |
| 2025-06-30 | $0.09 | $0.09 | 0.00% | 1000 |
| 2025-06-27 | $0.06 | $0.07 | 10.24% | 33000 |
| 2025-06-26 | $0.08 | $0.08 | 0.00% | - |
| 2025-06-25 | $0.08 | $0.08 | 0.00% | 173K |
| 2025-06-24 | $0.07 | $0.07 | 0.00% | 19800 |
| 2025-06-23 | $0.07 | $0.07 | 0.00% | - |
| 2025-06-20 | $0.07 | $0.07 | -6.86% | 32000 |