Is Dinewise, Inc. (DWIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dinewise, Inc. (DWIS) research center and poll results.
OTC : DWIS
Dinewise, Inc.
$0.09 USD
$0.0 (0.0%)
- Volume
- 10.1K
- Average Volume
- 14.44K
- Market Capitalization
- $16.21M
- P/E Ratio
- -150.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2025-11-24
Close Price
$0.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.10 | $0.09 | — |
| 2025-11-21 | 0.10 | $0.09 | 10100 |
| 2025-11-20 | 0.10 | $0.10 | — |
| 2025-11-19 | 0.10 | $0.10 | — |
| 2025-11-18 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.11 | 13000 |
| 2025-10-17 | 0.10 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | — |
| 2025-10-15 | 0.10 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | 26690 |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 895 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 6000 |
| 2025-10-03 | 0.10 | $0.11 | — |
| 2025-10-02 | 0.10 | $0.11 | 1000 |
| 2025-10-01 | 0.10 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | 590 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | 22000 |
| 2025-09-22 | 0.11 | $0.10 | 1000 |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | — |
| 2025-09-16 | 0.11 | $0.10 | 40000 |
| 2025-09-15 | 0.11 | $0.11 | 5000 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | 200 |
| 2025-09-09 | 0.11 | $0.11 | 10000 |
| 2025-09-08 | 0.11 | $0.11 | 1500 |
| 2025-09-05 | 0.11 | $0.11 | 10000 |
| 2025-09-04 | 0.11 | $0.11 | 10000 |
| 2025-09-03 | 0.11 | $0.11 | 20000 |
| 2025-09-02 | 0.11 | $0.11 | 5000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | 9548 |
| 2025-08-22 | 0.11 | $0.11 | 31769 |
| 2025-08-21 | 0.11 | $0.11 | 31769 |
| 2025-08-20 | 0.11 | $0.11 | 31769 |
| 2025-08-19 | 0.11 | $0.11 | 31769 |
| 2025-08-18 | 0.11 | $0.11 | 1500 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | 3048 |
| 2025-08-12 | 0.11 | $0.10 | — |
| 2025-08-11 | 0.11 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | 32800 |
| 2025-08-07 | 0.10 | $0.11 | — |
| 2025-08-06 | 0.10 | $0.11 | 100 |
| 2025-08-05 | 0.10 | $0.11 | 6800 |
| 2025-08-04 | 0.10 | $0.11 | — |
| 2025-08-01 | 0.10 | $0.11 | — |
| 2025-07-31 | 0.10 | $0.11 | — |
| 2025-07-30 | 0.09 | $0.11 | — |
| 2025-07-29 | 0.09 | $0.11 | 18200 |
| 2025-07-28 | 0.09 | $0.11 | 15350 |
| 2025-07-25 | 0.09 | $0.11 | 48734 |
| 2025-07-24 | 0.09 | $0.10 | 30400 |
| 2025-07-23 | 0.09 | $0.11 | — |
| 2025-07-22 | 0.09 | $0.11 | 29000 |
| 2025-07-21 | 0.08 | $0.10 | 115900 |
| 2025-07-18 | 0.08 | $0.11 | 111400 |
| 2025-07-17 | 0.08 | $0.10 | 19000 |
| 2025-07-16 | 0.08 | $0.11 | 239000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.08 | $0.08 | 1000 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.08 | 2000 |
| 2025-07-03 | 0.09 | $0.08 | 45000 |
| 2025-07-02 | 0.09 | $0.07 | 2000 |
| 2025-07-01 | 0.09 | $0.09 | 43000 |
| 2025-06-30 | 0.09 | $0.09 | 1000 |
| 2025-06-27 | 0.09 | $0.07 | 33000 |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | 173000 |
| 2025-06-24 | 0.09 | $0.07 | 19800 |
| 2025-06-23 | 0.09 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 32000 |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | 51843 |
| 2025-06-16 | 0.09 | $0.10 | 130200 |
| 2025-06-13 | 0.09 | $0.08 | 41000 |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | 700 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | 2400 |
| 2025-06-04 | 0.09 | $0.10 | 1000 |
| 2025-06-03 | 0.09 | $0.09 | 35000 |
| 2025-06-02 | 0.09 | $0.09 | 68000 |
| 2025-05-30 | 0.09 | $0.09 | 20000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 40000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | — |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | 70411 |
| 2025-05-16 | 0.08 | $0.09 | 4000 |
| 2025-05-15 | 0.08 | $0.08 | 47830 |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | — |
| 2025-05-09 | 0.08 | $0.09 | 85000 |
| 2025-05-08 | 0.08 | $0.08 | 2000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 86000 |
| 2025-05-01 | 0.08 | $0.08 | 52000 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 27000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | 64102 |
| 2025-04-21 | 0.08 | $0.08 | 34000 |
| 2025-04-17 | 0.08 | $0.08 | 1400 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.07 | $0.08 | — |
| 2025-04-07 | 0.07 | $0.08 | 7500 |
| 2025-04-04 | 0.07 | $0.08 | 25000 |
| 2025-04-03 | 0.07 | $0.08 | — |
| 2025-04-02 | 0.07 | $0.08 | 25000 |
| 2025-04-01 | 0.07 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | — |
| 2025-03-28 | 0.07 | $0.08 | 25000 |
| 2025-03-27 | 0.07 | $0.08 | 40000 |
| 2025-03-26 | 0.07 | $0.08 | 3000 |
| 2025-03-25 | 0.07 | $0.08 | 122000 |
| 2025-03-24 | 0.07 | $0.08 | 122000 |
| 2025-03-21 | 0.07 | $0.08 | 2000 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.06 | $0.07 | — |
| 2025-03-18 | 0.06 | $0.07 | 122000 |
| 2025-03-17 | 0.06 | $0.07 | 147800 |
| 2025-03-14 | 0.06 | $0.07 | 438 |
| 2025-03-13 | 0.06 | $0.07 | — |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.05 | $0.07 | — |
| 2025-03-10 | 0.05 | $0.07 | 438 |
| 2025-03-07 | 0.05 | $0.07 | — |
| 2025-03-06 | 0.05 | $0.07 | 20000 |
| 2025-03-05 | 0.04 | $0.07 | 1438 |
| 2025-03-04 | 0.04 | $0.07 | — |
| 2025-03-03 | 0.04 | $0.07 | 135000 |
| 2025-02-28 | 0.04 | $0.06 | 65000 |
| 2025-02-27 | 0.04 | $0.05 | 69500 |
| 2025-02-26 | 0.03 | $0.05 | 112 |
| 2025-02-25 | 0.03 | $0.05 | 10000 |
| 2025-02-24 | 0.03 | $0.05 | 5000 |
| 2025-02-21 | 0.03 | $0.05 | 9447 |
| 2025-02-20 | 0.03 | $0.05 | — |
| 2025-02-19 | 0.03 | $0.05 | 425 |
| 2025-02-18 | 0.02 | $0.05 | 110 |
| 2025-02-14 | 0.02 | $0.05 | 50000 |
| 2025-02-13 | 0.02 | $0.05 | 69200 |
| 2025-02-12 | 0.02 | $0.02 | 1000 |
| 2025-02-11 | 0.02 | $0.02 | 173300 |
| 2025-02-10 | 0.02 | $0.02 | 173300 |
| 2025-02-07 | 0.02 | $0.02 | 13000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | 30000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 30000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 31000 |
| 2025-01-21 | 0.02 | $0.02 | 100000 |
| 2025-01-17 | 0.02 | $0.02 | 10333 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10333 |
| 2025-01-14 | 0.02 | $0.02 | 10333 |
| 2025-01-13 | 0.02 | $0.02 | 10333 |
| 2025-01-10 | 0.02 | $0.02 | 10333 |
| 2025-01-08 | 0.02 | $0.02 | 19300 |
| 2025-01-07 | 0.02 | $0.02 | 50200 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.03 | $0.02 | 10000 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 10000 |
| 2024-12-27 | 0.03 | $0.02 | 10000 |
| 2024-12-26 | 0.03 | $0.02 | 10000 |
| 2024-12-24 | 0.03 | $0.02 | 20000 |
| 2024-12-23 | 0.03 | $0.02 | 10100 |
| 2024-12-20 | 0.03 | $0.02 | 50000 |
| 2024-12-19 | 0.03 | $0.02 | 9800 |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | 50000 |
| 2024-12-16 | 0.03 | $0.02 | 50000 |
| 2024-12-13 | 0.03 | $0.02 | 50000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 51000 |
| 2024-12-10 | 0.03 | $0.04 | 100000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 100000 |
| 2024-12-05 | 0.03 | $0.04 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 100000 |
| 2024-12-03 | 0.03 | $0.02 | 100000 |
| 2024-12-02 | 0.03 | $0.02 | 100000 |
| 2024-11-29 | 0.03 | $0.02 | 51000 |
| 2024-11-27 | 0.03 | $0.02 | 51000 |
| 2024-11-26 | 0.03 | $0.02 | 250000 |
| 2024-11-25 | 0.03 | $0.02 | 261001 |
| 2024-11-22 | 0.03 | $0.02 | 160001 |
| 2024-11-21 | 0.03 | $0.03 | 50000 |
| 2024-11-20 | 0.03 | $0.03 | 119041 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 119141 |
| 2024-11-15 | 0.03 | $0.03 | 3100 |
| 2024-11-14 | 0.03 | $0.03 | 119141 |
| 2024-11-13 | 0.03 | $0.03 | 130500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 16000 |
| 2024-11-06 | 0.04 | $0.03 | 700 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 700 |
| 2024-11-01 | 0.04 | $0.03 | 700 |
| 2024-10-31 | 0.04 | $0.03 | 700 |
| 2024-10-30 | 0.04 | $0.03 | 700 |
| 2024-10-29 | 0.04 | $0.03 | 35000 |
| 2024-10-28 | 0.04 | $0.04 | 25000 |
| 2024-10-25 | 0.04 | $0.04 | 47300 |
| 2024-10-24 | 0.04 | $0.03 | 20000 |
| 2024-10-23 | 0.04 | $0.03 | 60000 |
| 2024-10-22 | 0.05 | $0.03 | 78500 |
| 2024-10-21 | 0.05 | $0.04 | 40000 |
| 2024-10-18 | 0.05 | $0.04 | 50000 |
| 2024-10-17 | 0.05 | $0.04 | 40000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 200 |
| 2024-10-10 | 0.05 | $0.05 | 200 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 200 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 200 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 50000 |
| 2024-10-01 | 0.05 | $0.05 | 100000 |
| 2024-09-30 | 0.05 | $0.05 | 50000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 59900 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 20000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | 20000 |
| 2024-09-03 | 0.04 | $0.05 | 20000 |
| 2024-08-30 | 0.04 | $0.05 | 20000 |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | 20000 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 40000 |
| 2024-08-22 | 0.04 | $0.04 | 40000 |
| 2024-08-21 | 0.04 | $0.04 | 40000 |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | 40000 |
| 2024-08-13 | 0.04 | $0.04 | 40000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 40000 |
| 2024-08-08 | 0.04 | $0.04 | 40000 |
| 2024-08-07 | 0.04 | $0.04 | 40000 |
| 2024-08-06 | 0.04 | $0.04 | 40000 |
| 2024-08-05 | 0.04 | $0.04 | 40000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 30000 |
| 2024-07-18 | 0.04 | $0.04 | 40000 |
| 2024-07-17 | 0.04 | $0.04 | 40000 |
| 2024-07-16 | 0.04 | $0.04 | 40000 |
| 2024-07-09 | 0.04 | $0.04 | 75905 |
| 2024-06-28 | 0.04 | $0.04 | 1000 |
| 2024-06-24 | 0.04 | $0.03 | 1000 |
| 2024-06-03 | 0.04 | $0.05 | 1500 |
| 2024-05-17 | 0.04 | $0.05 | 500 |
| 2024-05-16 | 0.04 | $0.04 | 4950 |
| 2024-05-07 | 0.04 | $0.05 | 500 |
| 2024-05-06 | 0.04 | $0.04 | 500 |
| 2024-05-03 | 0.04 | $0.04 | 500 |
| 2024-05-02 | 0.04 | $0.04 | 1100 |
| 2024-05-01 | 0.04 | $0.04 | 900 |
| 2024-04-30 | 0.04 | $0.05 | 2500 |
| 2024-04-29 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.05 | 100 |
| 2024-04-23 | 0.04 | $0.05 | 10000 |
| 2024-04-19 | 0.04 | $0.03 | 4600 |
| 2024-04-17 | 0.04 | $0.05 | 900 |
| 2024-04-12 | 0.04 | $0.02 | 400 |
| 2024-04-05 | 0.04 | $0.03 | 8005 |
| 2024-03-15 | 0.04 | $0.03 | 5000 |
| 2024-03-05 | 0.04 | $0.03 | 200 |
| 2024-02-23 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 100 |
| 2024-01-19 | 0.05 | $0.04 | 1500 |
| 2024-01-18 | 0.06 | $0.05 | 211512 |
| 2024-01-17 | 0.05 | $0.04 | 26000 |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 10000 |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | 10000 |
| 2024-01-03 | 0.05 | $0.07 | — |
| 2024-01-02 | 0.05 | $0.07 | — |
| 2023-12-29 | 0.05 | $0.07 | 31000 |
| 2023-12-28 | 0.05 | $0.06 | 41000 |
| 2023-12-27 | 0.05 | $0.05 | 7000 |
| 2023-12-26 | 0.05 | $0.06 | 10000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 10000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 1200 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 10000 |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | 350 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 200 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 40100 |
| 2023-11-14 | 0.05 | $0.05 | 845 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 20400 |
| 2023-11-09 | 0.05 | $0.05 | 1000 |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 200 |
| 2023-11-03 | 0.05 | $0.06 | 6055 |
| 2023-11-02 | 0.05 | $0.05 | 26036 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 11250 |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | 1000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 2000 |
| 2023-10-23 | 0.06 | $0.04 | 14045 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | 300 |
| 2023-10-13 | 0.06 | $0.05 | 5000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1000 |
| 2023-10-09 | 0.06 | $0.05 | 10000 |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 4254 |
| 2023-09-27 | 0.06 | $0.06 | 6000 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 10100 |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 500 |
| 2023-09-15 | 0.06 | $0.06 | 10014 |
| 2023-09-14 | 0.06 | $0.07 | 1750 |
| 2023-09-13 | 0.06 | $0.08 | — |
| 2023-09-12 | 0.05 | $0.08 | — |
| 2023-09-11 | 0.05 | $0.08 | 1000 |
| 2023-09-08 | 0.05 | $0.05 | 12050 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 3100 |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 1000 |
| 2023-08-22 | 0.07 | $0.05 | 8700 |
| 2023-08-21 | 0.07 | $0.05 | 34500 |
| 2023-08-18 | 0.07 | $0.08 | 400 |
| 2023-08-17 | 0.07 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | 100 |
| 2023-08-15 | 0.07 | $0.05 | 900 |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.08 | $0.05 | — |
| 2023-08-10 | 0.08 | $0.05 | 1100 |
| 2023-08-09 | 0.08 | $0.05 | 950 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | 700 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 1600 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | 100 |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | 1600 |
| 2023-07-14 | 0.07 | $0.07 | 1600 |
| 2023-07-13 | 0.07 | $0.06 | 1000 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | 100 |
| 2023-07-10 | 0.07 | $0.07 | 4050 |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | 3000 |
| 2023-06-30 | 0.08 | $0.07 | 1410 |
| 2023-06-29 | 0.08 | $0.07 | — |
| 2023-06-28 | 0.08 | $0.07 | — |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.09 | $0.07 | 26500 |
| 2023-06-23 | 0.09 | $0.08 | 3100 |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | 2100 |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | 3500 |
| 2023-06-05 | 0.09 | $0.07 | 2700 |
| 2023-06-02 | 0.09 | $0.07 | 25099 |
| 2023-06-01 | 0.09 | $0.13 | 53200 |
| 2023-05-31 | 0.09 | $0.13 | 900 |
| 2023-05-30 | 0.09 | $0.10 | 5000 |
| 2023-05-26 | 0.09 | $0.12 | 600 |
| 2023-05-25 | 0.08 | $0.13 | 1000 |
| 2023-05-24 | 0.08 | $0.12 | 3100 |
| 2023-05-23 | 0.08 | $0.10 | 9000 |
| 2023-05-22 | 0.08 | $0.07 | 990 |
| 2023-05-19 | 0.09 | $0.08 | 4500 |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.10 | $0.08 | 600 |
| 2023-05-15 | 0.10 | $0.07 | 300 |
| 2023-05-12 | 0.10 | $0.05 | — |
| 2023-05-11 | 0.11 | $0.05 | 7263 |
| 2023-05-10 | 0.11 | $0.07 | 5000 |
| 2023-05-09 | 0.12 | $0.07 | 500 |
| 2023-05-08 | 0.12 | $0.08 | — |
| 2023-05-05 | 0.12 | $0.08 | 51110 |
| 2023-05-04 | 0.13 | $0.10 | 2150 |
| 2023-05-03 | 0.13 | $0.11 | 500 |
| 2023-05-02 | 0.13 | $0.08 | 11200 |
| 2023-05-01 | 0.14 | $0.10 | 7000 |
| 2023-04-28 | 0.14 | $0.11 | — |
| 2023-04-27 | 0.14 | $0.11 | 100 |
| 2023-04-26 | 0.15 | $0.11 | 3707 |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | 600 |
| 2023-04-21 | 0.15 | $0.14 | 100 |
| 2023-04-20 | 0.16 | $0.11 | 7401 |
| 2023-04-19 | 0.16 | $0.15 | 273 |
| 2023-04-18 | 0.16 | $0.14 | — |
| 2023-04-17 | 0.16 | $0.14 | 100 |
| 2023-04-14 | 0.17 | $0.14 | 4150 |
| 2023-04-13 | 0.17 | $0.16 | 1100 |
| 2023-04-12 | 0.17 | $0.16 | 200 |
| 2023-04-11 | 0.17 | $0.14 | 1000 |
| 2023-04-10 | 0.18 | $0.14 | 666 |
| 2023-04-06 | 0.18 | $0.16 | — |
| 2023-04-05 | 0.18 | $0.16 | — |
| 2023-04-04 | 0.18 | $0.16 | 1750 |
| 2023-04-03 | 0.19 | $0.16 | 100 |
| 2023-03-31 | 0.19 | $0.14 | 6761 |
| 2023-03-30 | 0.19 | $0.17 | 2100 |
| 2023-03-29 | 0.19 | $0.17 | 100 |
| 2023-03-28 | 0.19 | $0.18 | — |
| 2023-03-27 | 0.19 | $0.18 | — |
| 2023-03-24 | 0.19 | $0.18 | 6000 |
| 2023-03-23 | 0.19 | $0.18 | — |
| 2023-03-22 | 0.19 | $0.18 | 6660 |
| 2023-03-21 | 0.19 | $0.20 | 8900 |
| 2023-03-20 | 0.19 | $0.20 | 6800 |
| 2023-03-17 | 0.19 | $0.19 | 4100 |
| 2023-03-16 | 0.19 | $0.20 | 310 |
| 2023-03-15 | 0.19 | $0.20 | — |
| 2023-03-14 | 0.19 | $0.20 | — |
| 2023-03-13 | 0.19 | $0.20 | 8300 |
| 2023-03-10 | 0.19 | $0.20 | 6300 |
| 2023-03-09 | 0.19 | $0.19 | 6400 |
| 2023-03-08 | 0.19 | $0.20 | 5100 |
| 2023-03-07 | 0.19 | $0.20 | 2797 |
| 2023-03-06 | 0.19 | $0.20 | 9100 |
| 2023-03-03 | 0.19 | $0.20 | 3055 |
| 2023-03-02 | 0.19 | $0.19 | 850 |
| 2023-03-01 | 0.19 | $0.19 | 8700 |
| 2023-02-28 | 0.19 | $0.20 | 44985 |
| 2023-02-27 | 0.19 | $0.18 | 9600 |
| 2023-02-24 | 0.19 | $0.19 | 18654 |
| 2023-02-23 | 0.19 | $0.19 | 7800 |
| 2023-02-22 | 0.19 | $0.18 | 8785 |
| 2023-02-21 | 0.19 | $0.18 | 1910 |
| 2023-02-17 | 0.19 | $0.17 | 52100 |
| 2023-02-16 | 0.19 | $0.18 | 58231 |
| 2023-02-15 | 0.19 | $0.14 | 12200 |
| 2023-02-14 | 0.20 | $0.18 | 53461 |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | 500 |
| 2023-02-08 | 0.20 | $0.20 | 530 |
| 2023-02-07 | 0.19 | $0.19 | 9367 |
| 2023-02-06 | 0.19 | $0.22 | 500 |
| 2023-02-03 | 0.19 | $0.20 | 401 |
| 2023-02-02 | 0.19 | $0.20 | 470 |
| 2023-02-01 | 0.19 | $0.18 | 1600 |
| 2023-01-31 | 0.19 | $0.20 | — |
| 2023-01-30 | 0.19 | $0.20 | — |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | 34807 |
| 2023-01-23 | 0.20 | $0.21 | 2202 |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | 750 |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.21 | $0.20 | 16000 |
| 2023-01-13 | 0.21 | $0.18 | — |
| 2023-01-12 | 0.21 | $0.18 | 511 |
| 2023-01-11 | 0.21 | $0.18 | 250 |
| 2023-01-10 | 0.22 | $0.18 | — |
| 2023-01-09 | 0.22 | $0.18 | 2060 |
| 2023-01-06 | 0.22 | $0.20 | 100 |
| 2023-01-05 | 0.22 | $0.17 | 38430 |
| 2023-01-04 | 0.22 | $0.24 | — |
| 2023-01-03 | 0.22 | $0.20 | 6300 |
| 2022-12-30 | 0.22 | $0.19 | 2430 |
| 2022-12-29 | 0.22 | $0.20 | 1825 |
| 2022-12-28 | 0.22 | $0.20 | 3750 |
| 2022-12-27 | 0.22 | $0.20 | 4275 |
| 2022-12-23 | 0.22 | $0.24 | 800 |
| 2022-12-22 | 0.22 | $0.24 | 7419 |
| 2022-12-21 | 0.21 | $0.24 | 13500 |
| 2022-12-20 | 0.21 | $0.24 | 2635 |
| 2022-12-19 | 0.21 | $0.24 | 3618 |
| 2022-12-16 | 0.20 | $0.24 | 9018 |
| 2022-12-15 | 0.20 | $0.24 | 29321 |
| 2022-12-14 | 0.19 | $0.21 | 1540 |
| 2022-12-13 | 0.19 | $0.24 | 6999 |
| 2022-12-12 | 0.18 | $0.24 | 36900 |
| 2022-12-09 | 0.17 | $0.22 | 27000 |
| 2022-12-08 | 0.16 | $0.19 | — |
| 2022-12-07 | 0.15 | $0.19 | 5100 |
| 2022-12-06 | 0.15 | $0.19 | — |
| 2022-12-05 | 0.14 | $0.19 | 23750 |
| 2022-12-02 | 0.13 | $0.22 | 14300 |
| 2022-12-01 | 0.12 | $0.22 | 19500 |
| 2022-11-30 | 0.11 | $0.21 | 66700 |
| 2022-11-29 | 0.11 | $0.20 | 39143 |
| 2022-11-28 | 0.10 | $0.20 | 50232 |
| 2022-11-25 | 0.09 | $0.17 | — |
| 2022-11-23 | 0.08 | $0.17 | 46000 |
| 2022-11-22 | 0.07 | $0.17 | 136610 |
| 2022-11-21 | 0.07 | $0.22 | 336960 |
| 2022-11-18 | 0.06 | $0.15 | 36800 |
| 2022-11-17 | 0.05 | $0.15 | 77150 |
| 2022-11-16 | 0.05 | $0.12 | 287446 |
| 2022-11-15 | 0.04 | $0.09 | 104590 |
| 2022-11-14 | 0.04 | $0.04 | 98852 |
| 2022-11-11 | 0.04 | $0.05 | 19113 |
| 2022-11-10 | 0.04 | $0.05 | 20000 |
| 2022-11-09 | 0.03 | $0.05 | 19900 |
| 2022-11-08 | 0.03 | $0.05 | 100 |
| 2022-11-07 | 0.03 | $0.05 | 40000 |
| 2022-11-04 | 0.03 | $0.06 | 35060 |
| 2022-11-03 | 0.03 | $0.05 | 15000 |
| 2022-11-02 | 0.03 | $0.05 | 22000 |
| 2022-11-01 | 0.03 | $0.04 | 40125 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 1000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 8000 |
| 2022-10-17 | 0.03 | $0.02 | 20000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16500 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 2500 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 222 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 17939 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 6164 |
| 2022-08-12 | 0.03 | $0.04 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 1000 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 9139 |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.02 | $0.04 | 5000 |
| 2022-07-15 | 0.02 | $0.05 | — |
| 2022-07-14 | 0.02 | $0.05 | 11190 |
| 2022-07-13 | 0.02 | $0.04 | 800 |
| 2022-07-12 | 0.02 | $0.04 | 8200 |
| 2022-07-11 | 0.02 | $0.04 | 1000 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 1154 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 2870 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 9000 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | — |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 111140 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | 6000 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 2000 |
| 2022-03-10 | 0.03 | $0.04 | — |
| 2022-03-09 | 0.03 | $0.04 | — |
| 2022-03-08 | 0.03 | $0.04 | — |
| 2022-03-07 | 0.03 | $0.04 | — |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | 6666 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | 10000 |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | 10000 |
| 2022-02-01 | 0.05 | $0.04 | 30100 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 6000 |
| 2021-12-28 | 0.05 | $0.04 | 9690 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 5000 |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | 10250 |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 3600 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | 300 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 15000 |
| 2021-11-03 | 0.05 | $0.05 | 28400 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 500 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | 1000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | 100 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | 3000 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 5000 |
| 2021-10-12 | 0.05 | $0.06 | 11373 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | 300 |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 800 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 800 |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | 800 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 5526 |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.06 | $0.04 | — |
| 2021-08-31 | 0.06 | $0.04 | 100 |
| 2021-08-30 | 0.06 | $0.04 | — |
| 2021-08-27 | 0.06 | $0.04 | 2500 |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 300 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | 15004 |
| 2021-08-16 | 0.05 | $0.07 | — |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | 10000 |
| 2021-08-11 | 0.05 | $0.08 | — |
| 2021-08-10 | 0.05 | $0.08 | 300 |
| 2021-08-09 | 0.05 | $0.05 | 5041 |
| 2021-08-06 | 0.05 | $0.07 | — |
| 2021-08-05 | 0.05 | $0.07 | 100000 |
| 2021-08-04 | 0.05 | $0.06 | 100 |
| 2021-08-03 | 0.05 | $0.03 | — |
| 2021-08-02 | 0.05 | $0.03 | — |
| 2021-07-30 | 0.05 | $0.03 | 10000 |
| 2021-07-29 | 0.05 | $0.03 | — |
| 2021-07-28 | 0.06 | $0.03 | — |
| 2021-07-27 | 0.06 | $0.03 | — |
| 2021-07-26 | 0.06 | $0.03 | — |
| 2021-07-23 | 0.06 | $0.03 | — |
| 2021-07-22 | 0.06 | $0.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2025-11-24
Close Price
$0.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.10 | $0.09 | — |
| 2025-11-21 | 0.10 | $0.09 | 10100 |
| 2025-11-20 | 0.10 | $0.10 | — |
| 2025-11-19 | 0.10 | $0.10 | — |
| 2025-11-18 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.11 | 13000 |
| 2025-10-17 | 0.10 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | — |
| 2025-10-15 | 0.10 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | 26690 |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 895 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 6000 |
| 2025-10-03 | 0.10 | $0.11 | — |
| 2025-10-02 | 0.10 | $0.11 | 1000 |
| 2025-10-01 | 0.10 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | 590 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 22000 |
| 2025-09-22 | 0.10 | $0.10 | 1000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | — |
| 2025-09-16 | 0.11 | $0.10 | 40000 |
| 2025-09-15 | 0.11 | $0.11 | 5000 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | 200 |
| 2025-09-09 | 0.11 | $0.11 | 10000 |
| 2025-09-08 | 0.11 | $0.11 | 1500 |
| 2025-09-05 | 0.11 | $0.11 | 10000 |
| 2025-09-04 | 0.11 | $0.11 | 10000 |
| 2025-09-03 | 0.11 | $0.11 | 20000 |
| 2025-09-02 | 0.11 | $0.11 | 5000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | 9548 |
| 2025-08-22 | 0.11 | $0.11 | 31769 |
| 2025-08-21 | 0.11 | $0.11 | 31769 |
| 2025-08-20 | 0.11 | $0.11 | 31769 |
| 2025-08-19 | 0.11 | $0.11 | 31769 |
| 2025-08-18 | 0.10 | $0.11 | 1500 |
| 2025-08-15 | 0.10 | $0.11 | — |
| 2025-08-14 | 0.10 | $0.11 | — |
| 2025-08-13 | 0.10 | $0.11 | 3048 |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | 32800 |
| 2025-08-07 | 0.10 | $0.11 | — |
| 2025-08-06 | 0.10 | $0.11 | 100 |
| 2025-08-05 | 0.10 | $0.11 | 6800 |
| 2025-08-04 | 0.10 | $0.11 | — |
| 2025-08-01 | 0.10 | $0.11 | — |
| 2025-07-31 | 0.10 | $0.11 | — |
| 2025-07-30 | 0.10 | $0.11 | — |
| 2025-07-29 | 0.10 | $0.11 | 18200 |
| 2025-07-28 | 0.10 | $0.11 | 15350 |
| 2025-07-25 | 0.09 | $0.11 | 48734 |
| 2025-07-24 | 0.09 | $0.10 | 30400 |
| 2025-07-23 | 0.09 | $0.11 | — |
| 2025-07-22 | 0.09 | $0.11 | 29000 |
| 2025-07-21 | 0.09 | $0.10 | 115900 |
| 2025-07-18 | 0.09 | $0.11 | 111400 |
| 2025-07-17 | 0.08 | $0.10 | 19000 |
| 2025-07-16 | 0.08 | $0.11 | 239000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.08 | $0.08 | 1000 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.08 | 2000 |
| 2025-07-03 | 0.08 | $0.08 | 45000 |
| 2025-07-02 | 0.08 | $0.07 | 2000 |
| 2025-07-01 | 0.08 | $0.09 | 43000 |
| 2025-06-30 | 0.08 | $0.09 | 1000 |
| 2025-06-27 | 0.08 | $0.07 | 33000 |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | 173000 |
| 2025-06-24 | 0.09 | $0.07 | 19800 |
| 2025-06-23 | 0.09 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 32000 |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | 51843 |
| 2025-06-16 | 0.09 | $0.10 | 130200 |
| 2025-06-13 | 0.09 | $0.08 | 41000 |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | 700 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | 2400 |
| 2025-06-04 | 0.09 | $0.10 | 1000 |
| 2025-06-03 | 0.09 | $0.09 | 35000 |
| 2025-06-02 | 0.09 | $0.09 | 68000 |
| 2025-05-30 | 0.09 | $0.09 | 20000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 40000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | 70411 |
| 2025-05-16 | 0.08 | $0.09 | 4000 |
| 2025-05-15 | 0.08 | $0.08 | 47830 |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | — |
| 2025-05-09 | 0.08 | $0.09 | 85000 |
| 2025-05-08 | 0.08 | $0.08 | 2000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 86000 |
| 2025-05-01 | 0.08 | $0.08 | 52000 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 27000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | 64102 |
| 2025-04-21 | 0.08 | $0.08 | 34000 |
| 2025-04-17 | 0.08 | $0.08 | 1400 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | — |
| 2025-04-08 | 0.07 | $0.08 | — |
| 2025-04-07 | 0.07 | $0.08 | 7500 |
| 2025-04-04 | 0.07 | $0.08 | 25000 |
| 2025-04-03 | 0.07 | $0.08 | — |
| 2025-04-02 | 0.07 | $0.08 | 25000 |
| 2025-04-01 | 0.07 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | — |
| 2025-03-28 | 0.07 | $0.08 | 25000 |
| 2025-03-27 | 0.07 | $0.08 | 40000 |
| 2025-03-26 | 0.07 | $0.08 | 3000 |
| 2025-03-25 | 0.07 | $0.08 | 122000 |
| 2025-03-24 | 0.07 | $0.08 | 122000 |
| 2025-03-21 | 0.06 | $0.08 | 2000 |
| 2025-03-20 | 0.06 | $0.07 | — |
| 2025-03-19 | 0.06 | $0.07 | — |
| 2025-03-18 | 0.06 | $0.07 | 122000 |
| 2025-03-17 | 0.06 | $0.07 | 147800 |
| 2025-03-14 | 0.06 | $0.07 | 438 |
| 2025-03-13 | 0.06 | $0.07 | — |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.05 | $0.07 | 438 |
| 2025-03-07 | 0.05 | $0.07 | — |
| 2025-03-06 | 0.05 | $0.07 | 20000 |
| 2025-03-05 | 0.05 | $0.07 | 1438 |
| 2025-03-04 | 0.05 | $0.07 | — |
| 2025-03-03 | 0.04 | $0.07 | 135000 |
| 2025-02-28 | 0.04 | $0.06 | 65000 |
| 2025-02-27 | 0.04 | $0.05 | 69500 |
| 2025-02-26 | 0.04 | $0.05 | 112 |
| 2025-02-25 | 0.04 | $0.05 | 10000 |
| 2025-02-24 | 0.04 | $0.05 | 5000 |
| 2025-02-21 | 0.03 | $0.05 | 9447 |
| 2025-02-20 | 0.03 | $0.05 | — |
| 2025-02-19 | 0.03 | $0.05 | 425 |
| 2025-02-18 | 0.03 | $0.05 | 110 |
| 2025-02-14 | 0.03 | $0.05 | 50000 |
| 2025-02-13 | 0.02 | $0.05 | 69200 |
| 2025-02-12 | 0.02 | $0.02 | 1000 |
| 2025-02-11 | 0.02 | $0.02 | 173300 |
| 2025-02-10 | 0.02 | $0.02 | 173300 |
| 2025-02-07 | 0.02 | $0.02 | 13000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | 30000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 30000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 31000 |
| 2025-01-21 | 0.02 | $0.02 | 100000 |
| 2025-01-17 | 0.02 | $0.02 | 10333 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10333 |
| 2025-01-14 | 0.02 | $0.02 | 10333 |
| 2025-01-13 | 0.02 | $0.02 | 10333 |
| 2025-01-10 | 0.02 | $0.02 | 10333 |
| 2025-01-08 | 0.02 | $0.02 | 19300 |
| 2025-01-07 | 0.02 | $0.02 | 50200 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.03 | $0.02 | 10100 |
| 2024-12-20 | 0.03 | $0.02 | 50000 |
| 2024-12-19 | 0.03 | $0.02 | 9800 |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | 50000 |
| 2024-12-16 | 0.03 | $0.02 | 50000 |
| 2024-12-13 | 0.03 | $0.02 | 50000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 51000 |
| 2024-12-10 | 0.03 | $0.04 | 100000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 100000 |
| 2024-12-05 | 0.03 | $0.04 | 100000 |
| 2024-12-04 | 0.03 | $0.02 | 100000 |
| 2024-12-03 | 0.03 | $0.02 | 100000 |
| 2024-12-02 | 0.03 | $0.02 | 100000 |
| 2024-11-29 | 0.03 | $0.02 | 51000 |
| 2024-11-27 | 0.03 | $0.02 | 51000 |
| 2024-11-26 | 0.03 | $0.02 | 250000 |
| 2024-11-25 | 0.03 | $0.02 | 261001 |
| 2024-11-22 | 0.03 | $0.02 | 160001 |
| 2024-11-21 | 0.03 | $0.03 | 50000 |
| 2024-11-20 | 0.03 | $0.03 | 119041 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 119141 |
| 2024-11-15 | 0.03 | $0.03 | 3100 |
| 2024-11-14 | 0.03 | $0.03 | 119141 |
| 2024-11-13 | 0.03 | $0.03 | 130500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 16000 |
| 2024-11-06 | 0.04 | $0.03 | 700 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 700 |
| 2024-11-01 | 0.04 | $0.03 | 700 |
| 2024-10-31 | 0.04 | $0.03 | 700 |
| 2024-10-30 | 0.04 | $0.03 | 700 |
| 2024-10-29 | 0.04 | $0.03 | 35000 |
| 2024-10-28 | 0.04 | $0.04 | 25000 |
| 2024-10-25 | 0.04 | $0.04 | 47300 |
| 2024-10-24 | 0.04 | $0.03 | 20000 |
| 2024-10-23 | 0.04 | $0.03 | 60000 |
| 2024-10-22 | 0.04 | $0.03 | 78500 |
| 2024-10-21 | 0.04 | $0.04 | 40000 |
| 2024-10-18 | 0.05 | $0.04 | 50000 |
| 2024-10-17 | 0.05 | $0.04 | 40000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 200 |
| 2024-10-10 | 0.05 | $0.05 | 200 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 200 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 200 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 50000 |
| 2024-10-01 | 0.05 | $0.05 | 100000 |
| 2024-09-30 | 0.05 | $0.05 | 50000 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | 59900 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 20000 |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | — |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | 20000 |
| 2024-09-03 | 0.04 | $0.05 | 20000 |
| 2024-08-30 | 0.04 | $0.05 | 20000 |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | 20000 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 40000 |
| 2024-08-22 | 0.04 | $0.04 | 40000 |
| 2024-08-21 | 0.04 | $0.04 | 40000 |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | 40000 |
| 2024-08-13 | 0.04 | $0.04 | 40000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 40000 |
| 2024-08-08 | 0.04 | $0.04 | 40000 |
| 2024-08-07 | 0.04 | $0.04 | 40000 |
| 2024-08-06 | 0.04 | $0.04 | 40000 |
| 2024-08-05 | 0.04 | $0.04 | 40000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 30000 |
| 2024-07-18 | 0.04 | $0.04 | 40000 |
| 2024-07-17 | 0.04 | $0.04 | 40000 |
| 2024-07-16 | 0.04 | $0.04 | 40000 |
| 2024-07-09 | 0.04 | $0.04 | 75905 |
| 2024-06-28 | 0.04 | $0.04 | 1000 |
| 2024-06-24 | 0.04 | $0.03 | 1000 |
| 2024-06-03 | 0.04 | $0.05 | 1500 |
| 2024-05-17 | 0.04 | $0.05 | 500 |
| 2024-05-16 | 0.04 | $0.04 | 4950 |
| 2024-05-07 | 0.04 | $0.05 | 500 |
| 2024-05-06 | 0.04 | $0.04 | 500 |
| 2024-05-03 | 0.04 | $0.04 | 500 |
| 2024-05-02 | 0.04 | $0.04 | 1100 |
| 2024-05-01 | 0.04 | $0.04 | 900 |
| 2024-04-30 | 0.04 | $0.05 | 2500 |
| 2024-04-29 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.05 | 100 |
| 2024-04-23 | 0.04 | $0.05 | 10000 |
| 2024-04-19 | 0.04 | $0.03 | 4600 |
| 2024-04-17 | 0.04 | $0.05 | 900 |
| 2024-04-12 | 0.04 | $0.02 | 400 |
| 2024-04-05 | 0.04 | $0.03 | 8005 |
| 2024-03-15 | 0.04 | $0.03 | 5000 |
| 2024-03-05 | 0.04 | $0.03 | 200 |
| 2024-02-23 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 100 |
| 2024-01-19 | 0.05 | $0.04 | 1500 |
| 2024-01-18 | 0.05 | $0.05 | 211512 |
| 2024-01-17 | 0.05 | $0.04 | 26000 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 10000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 10000 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.05 | $0.07 | — |
| 2023-12-29 | 0.05 | $0.07 | 31000 |
| 2023-12-28 | 0.05 | $0.06 | 41000 |
| 2023-12-27 | 0.05 | $0.05 | 7000 |
| 2023-12-26 | 0.05 | $0.06 | 10000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 10000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 1200 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 10000 |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | 350 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 200 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 40100 |
| 2023-11-14 | 0.05 | $0.05 | 845 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 20400 |
| 2023-11-09 | 0.05 | $0.05 | 1000 |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 200 |
| 2023-11-03 | 0.05 | $0.06 | 6055 |
| 2023-11-02 | 0.05 | $0.05 | 26036 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 11250 |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | 1000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 2000 |
| 2023-10-23 | 0.05 | $0.04 | 14045 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | 300 |
| 2023-10-13 | 0.06 | $0.05 | 5000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1000 |
| 2023-10-09 | 0.06 | $0.05 | 10000 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 4254 |
| 2023-09-27 | 0.06 | $0.06 | 6000 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 10100 |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 500 |
| 2023-09-15 | 0.06 | $0.06 | 10014 |
| 2023-09-14 | 0.06 | $0.07 | 1750 |
| 2023-09-13 | 0.06 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | — |
| 2023-09-11 | 0.06 | $0.08 | 1000 |
| 2023-09-08 | 0.05 | $0.05 | 12050 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 3100 |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 1000 |
| 2023-08-22 | 0.06 | $0.05 | 8700 |
| 2023-08-21 | 0.06 | $0.05 | 34500 |
| 2023-08-18 | 0.07 | $0.08 | 400 |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | 100 |
| 2023-08-15 | 0.07 | $0.05 | 900 |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 1100 |
| 2023-08-09 | 0.08 | $0.05 | 950 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | 700 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | 1600 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | 100 |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | 1600 |
| 2023-07-14 | 0.07 | $0.07 | 1600 |
| 2023-07-13 | 0.07 | $0.06 | 1000 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | 100 |
| 2023-07-10 | 0.08 | $0.07 | 4050 |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | 3000 |
| 2023-06-30 | 0.08 | $0.07 | 1410 |
| 2023-06-29 | 0.08 | $0.07 | — |
| 2023-06-28 | 0.08 | $0.07 | — |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 26500 |
| 2023-06-23 | 0.08 | $0.08 | 3100 |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | 2100 |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.10 | $0.08 | 3500 |
| 2023-06-05 | 0.10 | $0.07 | 2700 |
| 2023-06-02 | 0.10 | $0.07 | 25099 |
| 2023-06-01 | 0.10 | $0.13 | 53200 |
| 2023-05-31 | 0.10 | $0.13 | 900 |
| 2023-05-30 | 0.10 | $0.10 | 5000 |
| 2023-05-26 | 0.10 | $0.12 | 600 |
| 2023-05-25 | 0.10 | $0.13 | 1000 |
| 2023-05-24 | 0.09 | $0.12 | 3100 |
| 2023-05-23 | 0.09 | $0.10 | 9000 |
| 2023-05-22 | 0.09 | $0.07 | 990 |
| 2023-05-19 | 0.09 | $0.08 | 4500 |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | 600 |
| 2023-05-15 | 0.10 | $0.07 | 300 |
| 2023-05-12 | 0.10 | $0.05 | — |
| 2023-05-11 | 0.10 | $0.05 | 7263 |
| 2023-05-10 | 0.11 | $0.07 | 5000 |
| 2023-05-09 | 0.11 | $0.07 | 500 |
| 2023-05-08 | 0.12 | $0.08 | — |
| 2023-05-05 | 0.12 | $0.08 | 51110 |
| 2023-05-04 | 0.12 | $0.10 | 2150 |
| 2023-05-03 | 0.13 | $0.11 | 500 |
| 2023-05-02 | 0.13 | $0.08 | 11200 |
| 2023-05-01 | 0.13 | $0.10 | 7000 |
| 2023-04-28 | 0.14 | $0.11 | — |
| 2023-04-27 | 0.14 | $0.11 | 100 |
| 2023-04-26 | 0.14 | $0.11 | 3707 |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | 600 |
| 2023-04-21 | 0.15 | $0.14 | 100 |
| 2023-04-20 | 0.15 | $0.11 | 7401 |
| 2023-04-19 | 0.16 | $0.15 | 273 |
| 2023-04-18 | 0.16 | $0.14 | — |
| 2023-04-17 | 0.16 | $0.14 | 100 |
| 2023-04-14 | 0.16 | $0.14 | 4150 |
| 2023-04-13 | 0.17 | $0.16 | 1100 |
| 2023-04-12 | 0.17 | $0.16 | 200 |
| 2023-04-11 | 0.17 | $0.14 | 1000 |
| 2023-04-10 | 0.17 | $0.14 | 666 |
| 2023-04-06 | 0.17 | $0.16 | — |
| 2023-04-05 | 0.18 | $0.16 | — |
| 2023-04-04 | 0.18 | $0.16 | 1750 |
| 2023-04-03 | 0.18 | $0.16 | 100 |
| 2023-03-31 | 0.18 | $0.14 | 6761 |
| 2023-03-30 | 0.19 | $0.17 | 2100 |
| 2023-03-29 | 0.19 | $0.17 | 100 |
| 2023-03-28 | 0.19 | $0.18 | — |
| 2023-03-27 | 0.19 | $0.18 | — |
| 2023-03-24 | 0.19 | $0.18 | 6000 |
| 2023-03-23 | 0.19 | $0.18 | — |
| 2023-03-22 | 0.19 | $0.18 | 6660 |
| 2023-03-21 | 0.20 | $0.20 | 8900 |
| 2023-03-20 | 0.19 | $0.20 | 6800 |
| 2023-03-17 | 0.19 | $0.19 | 4100 |
| 2023-03-16 | 0.19 | $0.20 | 310 |
| 2023-03-15 | 0.19 | $0.20 | — |
| 2023-03-14 | 0.19 | $0.20 | — |
| 2023-03-13 | 0.19 | $0.20 | 8300 |
| 2023-03-10 | 0.19 | $0.20 | 6300 |
| 2023-03-09 | 0.19 | $0.19 | 6400 |
| 2023-03-08 | 0.19 | $0.20 | 5100 |
| 2023-03-07 | 0.19 | $0.20 | 2797 |
| 2023-03-06 | 0.19 | $0.20 | 9100 |
| 2023-03-03 | 0.19 | $0.20 | 3055 |
| 2023-03-02 | 0.19 | $0.19 | 850 |
| 2023-03-01 | 0.19 | $0.19 | 8700 |
| 2023-02-28 | 0.19 | $0.20 | 44985 |
| 2023-02-27 | 0.19 | $0.18 | 9600 |
| 2023-02-24 | 0.19 | $0.19 | 18654 |
| 2023-02-23 | 0.19 | $0.19 | 7800 |
| 2023-02-22 | 0.19 | $0.18 | 8785 |
| 2023-02-21 | 0.19 | $0.18 | 1910 |
| 2023-02-17 | 0.19 | $0.17 | 52100 |
| 2023-02-16 | 0.19 | $0.18 | 58231 |
| 2023-02-15 | 0.19 | $0.14 | 12200 |
| 2023-02-14 | 0.20 | $0.18 | 53461 |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | 500 |
| 2023-02-08 | 0.20 | $0.20 | 530 |
| 2023-02-07 | 0.20 | $0.19 | 9367 |
| 2023-02-06 | 0.20 | $0.22 | 500 |
| 2023-02-03 | 0.20 | $0.20 | 401 |
| 2023-02-02 | 0.19 | $0.20 | 470 |
| 2023-02-01 | 0.19 | $0.18 | 1600 |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | 34807 |
| 2023-01-23 | 0.20 | $0.21 | 2202 |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | 750 |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | 16000 |
| 2023-01-13 | 0.19 | $0.18 | — |
| 2023-01-12 | 0.20 | $0.18 | 511 |
| 2023-01-11 | 0.20 | $0.18 | 250 |
| 2023-01-10 | 0.20 | $0.18 | — |
| 2023-01-09 | 0.20 | $0.18 | 2060 |
| 2023-01-06 | 0.20 | $0.20 | 100 |
| 2023-01-05 | 0.21 | $0.17 | 38430 |
| 2023-01-04 | 0.21 | $0.24 | — |
| 2023-01-03 | 0.21 | $0.20 | 6300 |
| 2022-12-30 | 0.21 | $0.19 | 2430 |
| 2022-12-29 | 0.21 | $0.20 | 1825 |
| 2022-12-28 | 0.21 | $0.20 | 3750 |
| 2022-12-27 | 0.21 | $0.20 | 4275 |
| 2022-12-23 | 0.21 | $0.24 | 800 |
| 2022-12-22 | 0.21 | $0.24 | 7419 |
| 2022-12-21 | 0.21 | $0.24 | 13500 |
| 2022-12-20 | 0.20 | $0.24 | 2635 |
| 2022-12-19 | 0.20 | $0.24 | 3618 |
| 2022-12-16 | 0.19 | $0.24 | 9018 |
| 2022-12-15 | 0.19 | $0.24 | 29321 |
| 2022-12-14 | 0.18 | $0.21 | 1540 |
| 2022-12-13 | 0.18 | $0.24 | 6999 |
| 2022-12-12 | 0.17 | $0.24 | 36900 |
| 2022-12-09 | 0.17 | $0.22 | 27000 |
| 2022-12-08 | 0.16 | $0.19 | — |
| 2022-12-07 | 0.16 | $0.19 | 5100 |
| 2022-12-06 | 0.15 | $0.19 | — |
| 2022-12-05 | 0.15 | $0.19 | 23750 |
| 2022-12-02 | 0.15 | $0.22 | 14300 |
| 2022-12-01 | 0.14 | $0.22 | 19500 |
| 2022-11-30 | 0.13 | $0.21 | 66700 |
| 2022-11-29 | 0.12 | $0.20 | 39143 |
| 2022-11-28 | 0.12 | $0.20 | 50232 |
| 2022-11-25 | 0.11 | $0.17 | — |
| 2022-11-23 | 0.10 | $0.17 | 46000 |
| 2022-11-22 | 0.09 | $0.17 | 136610 |
| 2022-11-21 | 0.08 | $0.22 | 336960 |
| 2022-11-18 | 0.07 | $0.15 | 36800 |
| 2022-11-17 | 0.06 | $0.15 | 77150 |
| 2022-11-16 | 0.05 | $0.12 | 287446 |
| 2022-11-15 | 0.05 | $0.09 | 104590 |
| 2022-11-14 | 0.04 | $0.04 | 98852 |
| 2022-11-11 | 0.04 | $0.05 | 19113 |
| 2022-11-10 | 0.04 | $0.05 | 20000 |
| 2022-11-09 | 0.04 | $0.05 | 19900 |
| 2022-11-08 | 0.04 | $0.05 | 100 |
| 2022-11-07 | 0.04 | $0.05 | 40000 |
| 2022-11-04 | 0.03 | $0.06 | 35060 |
| 2022-11-03 | 0.03 | $0.05 | 15000 |
| 2022-11-02 | 0.03 | $0.05 | 22000 |
| 2022-11-01 | 0.03 | $0.04 | 40125 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 1000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 8000 |
| 2022-10-17 | 0.03 | $0.02 | 20000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16500 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 2500 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 222 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 17939 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 6164 |
| 2022-08-12 | 0.03 | $0.04 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 1000 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 9139 |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | 5000 |
| 2022-07-15 | 0.03 | $0.05 | — |
| 2022-07-14 | 0.02 | $0.05 | 11190 |
| 2022-07-13 | 0.02 | $0.04 | 800 |
| 2022-07-12 | 0.02 | $0.04 | 8200 |
| 2022-07-11 | 0.02 | $0.04 | 1000 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 1154 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 2870 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 9000 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 111140 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | 6000 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | 2000 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | 6666 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | 10000 |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | 10000 |
| 2022-02-01 | 0.05 | $0.04 | 30100 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 6000 |
| 2021-12-28 | 0.05 | $0.04 | 9690 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 5000 |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | 10250 |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 3600 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | 300 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 15000 |
| 2021-11-03 | 0.05 | $0.05 | 28400 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 500 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | 1000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | 100 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | 3000 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 5000 |
| 2021-10-12 | 0.05 | $0.06 | 11373 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | 300 |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 800 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 800 |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | 800 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 5526 |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | 100 |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 2500 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 300 |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | 15004 |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | 10000 |
| 2021-08-11 | 0.05 | $0.08 | — |
| 2021-08-10 | 0.05 | $0.08 | 300 |
| 2021-08-09 | 0.05 | $0.05 | 5041 |
| 2021-08-06 | 0.05 | $0.07 | — |
| 2021-08-05 | 0.05 | $0.07 | 100000 |
| 2021-08-04 | 0.05 | $0.06 | 100 |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.05 | $0.03 | — |
| 2021-07-30 | 0.05 | $0.03 | 10000 |
| 2021-07-29 | 0.05 | $0.03 | — |
| 2021-07-28 | 0.05 | $0.03 | — |
| 2021-07-27 | 0.05 | $0.03 | — |
| 2021-07-26 | 0.05 | $0.03 | — |
| 2021-07-23 | 0.06 | $0.03 | — |
| 2021-07-22 | 0.06 | $0.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2025-11-24
Close Price
$0.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.10 | $0.09 | — |
| 2025-11-21 | 0.10 | $0.09 | 10100 |
| 2025-11-20 | 0.10 | $0.10 | — |
| 2025-11-19 | 0.10 | $0.10 | — |
| 2025-11-18 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.11 | 13000 |
| 2025-10-17 | 0.10 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | — |
| 2025-10-15 | 0.10 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | 26690 |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 895 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 6000 |
| 2025-10-03 | 0.10 | $0.11 | — |
| 2025-10-02 | 0.10 | $0.11 | 1000 |
| 2025-10-01 | 0.10 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | 590 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 22000 |
| 2025-09-22 | 0.10 | $0.10 | 1000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | — |
| 2025-09-16 | 0.11 | $0.10 | 40000 |
| 2025-09-15 | 0.11 | $0.11 | 5000 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | 200 |
| 2025-09-09 | 0.11 | $0.11 | 10000 |
| 2025-09-08 | 0.11 | $0.11 | 1500 |
| 2025-09-05 | 0.11 | $0.11 | 10000 |
| 2025-09-04 | 0.11 | $0.11 | 10000 |
| 2025-09-03 | 0.11 | $0.11 | 20000 |
| 2025-09-02 | 0.11 | $0.11 | 5000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | 9548 |
| 2025-08-22 | 0.11 | $0.11 | 31769 |
| 2025-08-21 | 0.11 | $0.11 | 31769 |
| 2025-08-20 | 0.11 | $0.11 | 31769 |
| 2025-08-19 | 0.11 | $0.11 | 31769 |
| 2025-08-18 | 0.11 | $0.11 | 1500 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | 3048 |
| 2025-08-12 | 0.11 | $0.10 | — |
| 2025-08-11 | 0.11 | $0.10 | — |
| 2025-08-08 | 0.11 | $0.10 | 32800 |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | 100 |
| 2025-08-05 | 0.11 | $0.11 | 6800 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.10 | $0.11 | — |
| 2025-07-31 | 0.10 | $0.11 | — |
| 2025-07-30 | 0.10 | $0.11 | — |
| 2025-07-29 | 0.10 | $0.11 | 18200 |
| 2025-07-28 | 0.10 | $0.11 | 15350 |
| 2025-07-25 | 0.10 | $0.11 | 48734 |
| 2025-07-24 | 0.09 | $0.10 | 30400 |
| 2025-07-23 | 0.09 | $0.11 | — |
| 2025-07-22 | 0.09 | $0.11 | 29000 |
| 2025-07-21 | 0.09 | $0.10 | 115900 |
| 2025-07-18 | 0.09 | $0.11 | 111400 |
| 2025-07-17 | 0.08 | $0.10 | 19000 |
| 2025-07-16 | 0.08 | $0.11 | 239000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.08 | $0.08 | 1000 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.08 | 2000 |
| 2025-07-03 | 0.08 | $0.08 | 45000 |
| 2025-07-02 | 0.08 | $0.07 | 2000 |
| 2025-07-01 | 0.08 | $0.09 | 43000 |
| 2025-06-30 | 0.08 | $0.09 | 1000 |
| 2025-06-27 | 0.08 | $0.07 | 33000 |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | 173000 |
| 2025-06-24 | 0.09 | $0.07 | 19800 |
| 2025-06-23 | 0.09 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 32000 |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | 51843 |
| 2025-06-16 | 0.09 | $0.10 | 130200 |
| 2025-06-13 | 0.09 | $0.08 | 41000 |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | 700 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | 2400 |
| 2025-06-04 | 0.09 | $0.10 | 1000 |
| 2025-06-03 | 0.09 | $0.09 | 35000 |
| 2025-06-02 | 0.09 | $0.09 | 68000 |
| 2025-05-30 | 0.09 | $0.09 | 20000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 40000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | 70411 |
| 2025-05-16 | 0.08 | $0.09 | 4000 |
| 2025-05-15 | 0.08 | $0.08 | 47830 |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | — |
| 2025-05-09 | 0.08 | $0.09 | 85000 |
| 2025-05-08 | 0.08 | $0.08 | 2000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 86000 |
| 2025-05-01 | 0.08 | $0.08 | 52000 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 27000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | 64102 |
| 2025-04-21 | 0.08 | $0.08 | 34000 |
| 2025-04-17 | 0.08 | $0.08 | 1400 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 7500 |
| 2025-04-04 | 0.08 | $0.08 | 25000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.07 | $0.08 | 25000 |
| 2025-04-01 | 0.07 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | — |
| 2025-03-28 | 0.07 | $0.08 | 25000 |
| 2025-03-27 | 0.07 | $0.08 | 40000 |
| 2025-03-26 | 0.07 | $0.08 | 3000 |
| 2025-03-25 | 0.07 | $0.08 | 122000 |
| 2025-03-24 | 0.07 | $0.08 | 122000 |
| 2025-03-21 | 0.07 | $0.08 | 2000 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | 122000 |
| 2025-03-17 | 0.07 | $0.07 | 147800 |
| 2025-03-14 | 0.07 | $0.07 | 438 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.06 | $0.07 | 438 |
| 2025-03-07 | 0.06 | $0.07 | — |
| 2025-03-06 | 0.06 | $0.07 | 20000 |
| 2025-03-05 | 0.05 | $0.07 | 1438 |
| 2025-03-04 | 0.05 | $0.07 | — |
| 2025-03-03 | 0.05 | $0.07 | 135000 |
| 2025-02-28 | 0.04 | $0.06 | 65000 |
| 2025-02-27 | 0.04 | $0.05 | 69500 |
| 2025-02-26 | 0.04 | $0.05 | 112 |
| 2025-02-25 | 0.04 | $0.05 | 10000 |
| 2025-02-24 | 0.04 | $0.05 | 5000 |
| 2025-02-21 | 0.03 | $0.05 | 9447 |
| 2025-02-20 | 0.03 | $0.05 | — |
| 2025-02-19 | 0.03 | $0.05 | 425 |
| 2025-02-18 | 0.03 | $0.05 | 110 |
| 2025-02-14 | 0.03 | $0.05 | 50000 |
| 2025-02-13 | 0.02 | $0.05 | 69200 |
| 2025-02-12 | 0.02 | $0.02 | 1000 |
| 2025-02-11 | 0.02 | $0.02 | 173300 |
| 2025-02-10 | 0.02 | $0.02 | 173300 |
| 2025-02-07 | 0.02 | $0.02 | 13000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | 30000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 30000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 31000 |
| 2025-01-21 | 0.02 | $0.02 | 100000 |
| 2025-01-17 | 0.02 | $0.02 | 10333 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10333 |
| 2025-01-14 | 0.02 | $0.02 | 10333 |
| 2025-01-13 | 0.02 | $0.02 | 10333 |
| 2025-01-10 | 0.02 | $0.02 | 10333 |
| 2025-01-08 | 0.02 | $0.02 | 19300 |
| 2025-01-07 | 0.02 | $0.02 | 50200 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.03 | $0.02 | 10100 |
| 2024-12-20 | 0.03 | $0.02 | 50000 |
| 2024-12-19 | 0.03 | $0.02 | 9800 |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | 50000 |
| 2024-12-16 | 0.03 | $0.02 | 50000 |
| 2024-12-13 | 0.03 | $0.02 | 50000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 51000 |
| 2024-12-10 | 0.03 | $0.04 | 100000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 100000 |
| 2024-12-05 | 0.02 | $0.04 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 100000 |
| 2024-12-03 | 0.02 | $0.02 | 100000 |
| 2024-12-02 | 0.02 | $0.02 | 100000 |
| 2024-11-29 | 0.02 | $0.02 | 51000 |
| 2024-11-27 | 0.02 | $0.02 | 51000 |
| 2024-11-26 | 0.03 | $0.02 | 250000 |
| 2024-11-25 | 0.03 | $0.02 | 261001 |
| 2024-11-22 | 0.03 | $0.02 | 160001 |
| 2024-11-21 | 0.03 | $0.03 | 50000 |
| 2024-11-20 | 0.03 | $0.03 | 119041 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 119141 |
| 2024-11-15 | 0.03 | $0.03 | 3100 |
| 2024-11-14 | 0.03 | $0.03 | 119141 |
| 2024-11-13 | 0.03 | $0.03 | 130500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 16000 |
| 2024-11-06 | 0.03 | $0.03 | 700 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 700 |
| 2024-11-01 | 0.04 | $0.03 | 700 |
| 2024-10-31 | 0.04 | $0.03 | 700 |
| 2024-10-30 | 0.04 | $0.03 | 700 |
| 2024-10-29 | 0.04 | $0.03 | 35000 |
| 2024-10-28 | 0.04 | $0.04 | 25000 |
| 2024-10-25 | 0.04 | $0.04 | 47300 |
| 2024-10-24 | 0.04 | $0.03 | 20000 |
| 2024-10-23 | 0.04 | $0.03 | 60000 |
| 2024-10-22 | 0.04 | $0.03 | 78500 |
| 2024-10-21 | 0.04 | $0.04 | 40000 |
| 2024-10-18 | 0.05 | $0.04 | 50000 |
| 2024-10-17 | 0.05 | $0.04 | 40000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 200 |
| 2024-10-10 | 0.05 | $0.05 | 200 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 200 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 200 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 50000 |
| 2024-10-01 | 0.05 | $0.05 | 100000 |
| 2024-09-30 | 0.05 | $0.05 | 50000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 59900 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 20000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 20000 |
| 2024-09-03 | 0.04 | $0.05 | 20000 |
| 2024-08-30 | 0.04 | $0.05 | 20000 |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | 20000 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 40000 |
| 2024-08-22 | 0.04 | $0.04 | 40000 |
| 2024-08-21 | 0.04 | $0.04 | 40000 |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | 40000 |
| 2024-08-13 | 0.04 | $0.04 | 40000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 40000 |
| 2024-08-08 | 0.04 | $0.04 | 40000 |
| 2024-08-07 | 0.04 | $0.04 | 40000 |
| 2024-08-06 | 0.04 | $0.04 | 40000 |
| 2024-08-05 | 0.04 | $0.04 | 40000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 30000 |
| 2024-07-18 | 0.04 | $0.04 | 40000 |
| 2024-07-17 | 0.04 | $0.04 | 40000 |
| 2024-07-16 | 0.04 | $0.04 | 40000 |
| 2024-07-09 | 0.04 | $0.04 | 75905 |
| 2024-06-28 | 0.04 | $0.04 | 1000 |
| 2024-06-24 | 0.04 | $0.03 | 1000 |
| 2024-06-03 | 0.04 | $0.05 | 1500 |
| 2024-05-17 | 0.04 | $0.05 | 500 |
| 2024-05-16 | 0.04 | $0.04 | 4950 |
| 2024-05-07 | 0.04 | $0.05 | 500 |
| 2024-05-06 | 0.04 | $0.04 | 500 |
| 2024-05-03 | 0.04 | $0.04 | 500 |
| 2024-05-02 | 0.04 | $0.04 | 1100 |
| 2024-05-01 | 0.04 | $0.04 | 900 |
| 2024-04-30 | 0.04 | $0.05 | 2500 |
| 2024-04-29 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.05 | 100 |
| 2024-04-23 | 0.04 | $0.05 | 10000 |
| 2024-04-19 | 0.04 | $0.03 | 4600 |
| 2024-04-17 | 0.04 | $0.05 | 900 |
| 2024-04-12 | 0.04 | $0.02 | 400 |
| 2024-04-05 | 0.04 | $0.03 | 8005 |
| 2024-03-15 | 0.04 | $0.03 | 5000 |
| 2024-03-05 | 0.04 | $0.03 | 200 |
| 2024-02-23 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 100 |
| 2024-01-19 | 0.05 | $0.04 | 1500 |
| 2024-01-18 | 0.05 | $0.05 | 211512 |
| 2024-01-17 | 0.06 | $0.04 | 26000 |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 10000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 10000 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.05 | $0.07 | — |
| 2023-12-29 | 0.05 | $0.07 | 31000 |
| 2023-12-28 | 0.05 | $0.06 | 41000 |
| 2023-12-27 | 0.05 | $0.05 | 7000 |
| 2023-12-26 | 0.05 | $0.06 | 10000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 10000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 1200 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 10000 |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | 350 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 200 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 40100 |
| 2023-11-14 | 0.05 | $0.05 | 845 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 20400 |
| 2023-11-09 | 0.05 | $0.05 | 1000 |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 200 |
| 2023-11-03 | 0.05 | $0.06 | 6055 |
| 2023-11-02 | 0.05 | $0.05 | 26036 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 11250 |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | 1000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 2000 |
| 2023-10-23 | 0.05 | $0.04 | 14045 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | 300 |
| 2023-10-13 | 0.06 | $0.05 | 5000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1000 |
| 2023-10-09 | 0.06 | $0.05 | 10000 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 4254 |
| 2023-09-27 | 0.06 | $0.06 | 6000 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 10100 |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 500 |
| 2023-09-15 | 0.06 | $0.06 | 10014 |
| 2023-09-14 | 0.06 | $0.07 | 1750 |
| 2023-09-13 | 0.06 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | — |
| 2023-09-11 | 0.05 | $0.08 | 1000 |
| 2023-09-08 | 0.05 | $0.05 | 12050 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 3100 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | 1000 |
| 2023-08-22 | 0.06 | $0.05 | 8700 |
| 2023-08-21 | 0.06 | $0.05 | 34500 |
| 2023-08-18 | 0.06 | $0.08 | 400 |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | 100 |
| 2023-08-15 | 0.07 | $0.05 | 900 |
| 2023-08-14 | 0.07 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 1100 |
| 2023-08-09 | 0.08 | $0.05 | 950 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | 700 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | 1600 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | 100 |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | 1600 |
| 2023-07-14 | 0.07 | $0.07 | 1600 |
| 2023-07-13 | 0.07 | $0.06 | 1000 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | 100 |
| 2023-07-10 | 0.07 | $0.07 | 4050 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | 3000 |
| 2023-06-30 | 0.08 | $0.07 | 1410 |
| 2023-06-29 | 0.08 | $0.07 | — |
| 2023-06-28 | 0.08 | $0.07 | — |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 26500 |
| 2023-06-23 | 0.08 | $0.08 | 3100 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | 2100 |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | 3500 |
| 2023-06-05 | 0.10 | $0.07 | 2700 |
| 2023-06-02 | 0.10 | $0.07 | 25099 |
| 2023-06-01 | 0.10 | $0.13 | 53200 |
| 2023-05-31 | 0.09 | $0.13 | 900 |
| 2023-05-30 | 0.09 | $0.10 | 5000 |
| 2023-05-26 | 0.09 | $0.12 | 600 |
| 2023-05-25 | 0.09 | $0.13 | 1000 |
| 2023-05-24 | 0.08 | $0.12 | 3100 |
| 2023-05-23 | 0.08 | $0.10 | 9000 |
| 2023-05-22 | 0.08 | $0.07 | 990 |
| 2023-05-19 | 0.08 | $0.08 | 4500 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | 600 |
| 2023-05-15 | 0.08 | $0.07 | 300 |
| 2023-05-12 | 0.09 | $0.05 | — |
| 2023-05-11 | 0.09 | $0.05 | 7263 |
| 2023-05-10 | 0.10 | $0.07 | 5000 |
| 2023-05-09 | 0.10 | $0.07 | 500 |
| 2023-05-08 | 0.11 | $0.08 | — |
| 2023-05-05 | 0.11 | $0.08 | 51110 |
| 2023-05-04 | 0.12 | $0.10 | 2150 |
| 2023-05-03 | 0.12 | $0.11 | 500 |
| 2023-05-02 | 0.12 | $0.08 | 11200 |
| 2023-05-01 | 0.13 | $0.10 | 7000 |
| 2023-04-28 | 0.13 | $0.11 | — |
| 2023-04-27 | 0.13 | $0.11 | 100 |
| 2023-04-26 | 0.14 | $0.11 | 3707 |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | 600 |
| 2023-04-21 | 0.15 | $0.14 | 100 |
| 2023-04-20 | 0.15 | $0.11 | 7401 |
| 2023-04-19 | 0.15 | $0.15 | 273 |
| 2023-04-18 | 0.15 | $0.14 | — |
| 2023-04-17 | 0.16 | $0.14 | 100 |
| 2023-04-14 | 0.16 | $0.14 | 4150 |
| 2023-04-13 | 0.16 | $0.16 | 1100 |
| 2023-04-12 | 0.16 | $0.16 | 200 |
| 2023-04-11 | 0.16 | $0.14 | 1000 |
| 2023-04-10 | 0.17 | $0.14 | 666 |
| 2023-04-06 | 0.17 | $0.16 | — |
| 2023-04-05 | 0.17 | $0.16 | — |
| 2023-04-04 | 0.18 | $0.16 | 1750 |
| 2023-04-03 | 0.18 | $0.16 | 100 |
| 2023-03-31 | 0.18 | $0.14 | 6761 |
| 2023-03-30 | 0.19 | $0.17 | 2100 |
| 2023-03-29 | 0.19 | $0.17 | 100 |
| 2023-03-28 | 0.19 | $0.18 | — |
| 2023-03-27 | 0.19 | $0.18 | — |
| 2023-03-24 | 0.19 | $0.18 | 6000 |
| 2023-03-23 | 0.19 | $0.18 | — |
| 2023-03-22 | 0.20 | $0.18 | 6660 |
| 2023-03-21 | 0.20 | $0.20 | 8900 |
| 2023-03-20 | 0.20 | $0.20 | 6800 |
| 2023-03-17 | 0.20 | $0.19 | 4100 |
| 2023-03-16 | 0.20 | $0.20 | 310 |
| 2023-03-15 | 0.19 | $0.20 | — |
| 2023-03-14 | 0.19 | $0.20 | — |
| 2023-03-13 | 0.19 | $0.20 | 8300 |
| 2023-03-10 | 0.19 | $0.20 | 6300 |
| 2023-03-09 | 0.19 | $0.19 | 6400 |
| 2023-03-08 | 0.19 | $0.20 | 5100 |
| 2023-03-07 | 0.19 | $0.20 | 2797 |
| 2023-03-06 | 0.19 | $0.20 | 9100 |
| 2023-03-03 | 0.19 | $0.20 | 3055 |
| 2023-03-02 | 0.19 | $0.19 | 850 |
| 2023-03-01 | 0.18 | $0.19 | 8700 |
| 2023-02-28 | 0.18 | $0.20 | 44985 |
| 2023-02-27 | 0.18 | $0.18 | 9600 |
| 2023-02-24 | 0.18 | $0.19 | 18654 |
| 2023-02-23 | 0.18 | $0.19 | 7800 |
| 2023-02-22 | 0.18 | $0.18 | 8785 |
| 2023-02-21 | 0.19 | $0.18 | 1910 |
| 2023-02-17 | 0.19 | $0.17 | 52100 |
| 2023-02-16 | 0.19 | $0.18 | 58231 |
| 2023-02-15 | 0.19 | $0.14 | 12200 |
| 2023-02-14 | 0.20 | $0.18 | 53461 |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | 500 |
| 2023-02-08 | 0.20 | $0.20 | 530 |
| 2023-02-07 | 0.20 | $0.19 | 9367 |
| 2023-02-06 | 0.20 | $0.22 | 500 |
| 2023-02-03 | 0.19 | $0.20 | 401 |
| 2023-02-02 | 0.19 | $0.20 | 470 |
| 2023-02-01 | 0.19 | $0.18 | 1600 |
| 2023-01-31 | 0.19 | $0.20 | — |
| 2023-01-30 | 0.19 | $0.20 | — |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | 34807 |
| 2023-01-23 | 0.19 | $0.21 | 2202 |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | 750 |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | 16000 |
| 2023-01-13 | 0.20 | $0.18 | — |
| 2023-01-12 | 0.20 | $0.18 | 511 |
| 2023-01-11 | 0.20 | $0.18 | 250 |
| 2023-01-10 | 0.21 | $0.18 | — |
| 2023-01-09 | 0.21 | $0.18 | 2060 |
| 2023-01-06 | 0.21 | $0.20 | 100 |
| 2023-01-05 | 0.21 | $0.17 | 38430 |
| 2023-01-04 | 0.22 | $0.24 | — |
| 2023-01-03 | 0.22 | $0.20 | 6300 |
| 2022-12-30 | 0.22 | $0.19 | 2430 |
| 2022-12-29 | 0.22 | $0.20 | 1825 |
| 2022-12-28 | 0.22 | $0.20 | 3750 |
| 2022-12-27 | 0.23 | $0.20 | 4275 |
| 2022-12-23 | 0.23 | $0.24 | 800 |
| 2022-12-22 | 0.23 | $0.24 | 7419 |
| 2022-12-21 | 0.22 | $0.24 | 13500 |
| 2022-12-20 | 0.22 | $0.24 | 2635 |
| 2022-12-19 | 0.22 | $0.24 | 3618 |
| 2022-12-16 | 0.21 | $0.24 | 9018 |
| 2022-12-15 | 0.21 | $0.24 | 29321 |
| 2022-12-14 | 0.20 | $0.21 | 1540 |
| 2022-12-13 | 0.20 | $0.24 | 6999 |
| 2022-12-12 | 0.20 | $0.24 | 36900 |
| 2022-12-09 | 0.19 | $0.22 | 27000 |
| 2022-12-08 | 0.18 | $0.19 | — |
| 2022-12-07 | 0.18 | $0.19 | 5100 |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.17 | $0.19 | 23750 |
| 2022-12-02 | 0.17 | $0.22 | 14300 |
| 2022-12-01 | 0.16 | $0.22 | 19500 |
| 2022-11-30 | 0.15 | $0.21 | 66700 |
| 2022-11-29 | 0.14 | $0.20 | 39143 |
| 2022-11-28 | 0.13 | $0.20 | 50232 |
| 2022-11-25 | 0.12 | $0.17 | — |
| 2022-11-23 | 0.11 | $0.17 | 46000 |
| 2022-11-22 | 0.10 | $0.17 | 136610 |
| 2022-11-21 | 0.09 | $0.22 | 336960 |
| 2022-11-18 | 0.07 | $0.15 | 36800 |
| 2022-11-17 | 0.07 | $0.15 | 77150 |
| 2022-11-16 | 0.06 | $0.12 | 287446 |
| 2022-11-15 | 0.05 | $0.09 | 104590 |
| 2022-11-14 | 0.04 | $0.04 | 98852 |
| 2022-11-11 | 0.04 | $0.05 | 19113 |
| 2022-11-10 | 0.04 | $0.05 | 20000 |
| 2022-11-09 | 0.04 | $0.05 | 19900 |
| 2022-11-08 | 0.04 | $0.05 | 100 |
| 2022-11-07 | 0.04 | $0.05 | 40000 |
| 2022-11-04 | 0.03 | $0.06 | 35060 |
| 2022-11-03 | 0.03 | $0.05 | 15000 |
| 2022-11-02 | 0.03 | $0.05 | 22000 |
| 2022-11-01 | 0.03 | $0.04 | 40125 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 1000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 8000 |
| 2022-10-17 | 0.03 | $0.02 | 20000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16500 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 2500 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 222 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 17939 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 6164 |
| 2022-08-12 | 0.03 | $0.04 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 1000 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 9139 |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | 5000 |
| 2022-07-15 | 0.03 | $0.05 | — |
| 2022-07-14 | 0.03 | $0.05 | 11190 |
| 2022-07-13 | 0.02 | $0.04 | 800 |
| 2022-07-12 | 0.02 | $0.04 | 8200 |
| 2022-07-11 | 0.02 | $0.04 | 1000 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 1154 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 2870 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 9000 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 111140 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | 6000 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | 2000 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.03 | $0.04 | — |
| 2022-03-07 | 0.03 | $0.04 | — |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | 6666 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | 10000 |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | 10000 |
| 2022-02-01 | 0.05 | $0.04 | 30100 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 6000 |
| 2021-12-28 | 0.05 | $0.04 | 9690 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 5000 |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | 10250 |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 3600 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | 300 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 15000 |
| 2021-11-03 | 0.05 | $0.05 | 28400 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 500 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | 1000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | 100 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | 3000 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 5000 |
| 2021-10-12 | 0.05 | $0.06 | 11373 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | 300 |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 800 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 800 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | 800 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 5526 |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | 100 |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 2500 |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | — |
| 2021-08-24 | 0.06 | $0.05 | — |
| 2021-08-23 | 0.06 | $0.05 | 300 |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | 15004 |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | 10000 |
| 2021-08-11 | 0.05 | $0.08 | — |
| 2021-08-10 | 0.05 | $0.08 | 300 |
| 2021-08-09 | 0.04 | $0.05 | 5041 |
| 2021-08-06 | 0.04 | $0.07 | — |
| 2021-08-05 | 0.04 | $0.07 | 100000 |
| 2021-08-04 | 0.04 | $0.06 | 100 |
| 2021-08-03 | 0.04 | $0.03 | — |
| 2021-08-02 | 0.04 | $0.03 | — |
| 2021-07-30 | 0.04 | $0.03 | 10000 |
| 2021-07-29 | 0.04 | $0.03 | — |
| 2021-07-28 | 0.05 | $0.03 | — |
| 2021-07-27 | 0.05 | $0.03 | — |
| 2021-07-26 | 0.05 | $0.03 | — |
| 2021-07-23 | 0.05 | $0.03 | — |
| 2021-07-22 | 0.06 | $0.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2025-11-24
Close Price
$0.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.10 | $0.09 | — |
| 2025-11-21 | 0.10 | $0.09 | 10100 |
| 2025-11-20 | 0.10 | $0.10 | — |
| 2025-11-19 | 0.10 | $0.10 | — |
| 2025-11-18 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.11 | 13000 |
| 2025-10-17 | 0.10 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | — |
| 2025-10-15 | 0.10 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | 26690 |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 895 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 6000 |
| 2025-10-03 | 0.10 | $0.11 | — |
| 2025-10-02 | 0.10 | $0.11 | 1000 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | 590 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 22000 |
| 2025-09-22 | 0.10 | $0.10 | 1000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | — |
| 2025-09-16 | 0.11 | $0.10 | 40000 |
| 2025-09-15 | 0.11 | $0.11 | 5000 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | 200 |
| 2025-09-09 | 0.11 | $0.11 | 10000 |
| 2025-09-08 | 0.11 | $0.11 | 1500 |
| 2025-09-05 | 0.11 | $0.11 | 10000 |
| 2025-09-04 | 0.11 | $0.11 | 10000 |
| 2025-09-03 | 0.11 | $0.11 | 20000 |
| 2025-09-02 | 0.11 | $0.11 | 5000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | 9548 |
| 2025-08-22 | 0.11 | $0.11 | 31769 |
| 2025-08-21 | 0.11 | $0.11 | 31769 |
| 2025-08-20 | 0.11 | $0.11 | 31769 |
| 2025-08-19 | 0.11 | $0.11 | 31769 |
| 2025-08-18 | 0.11 | $0.11 | 1500 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | 3048 |
| 2025-08-12 | 0.11 | $0.10 | — |
| 2025-08-11 | 0.11 | $0.10 | — |
| 2025-08-08 | 0.11 | $0.10 | 32800 |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | 100 |
| 2025-08-05 | 0.11 | $0.11 | 6800 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | 18200 |
| 2025-07-28 | 0.10 | $0.11 | 15350 |
| 2025-07-25 | 0.10 | $0.11 | 48734 |
| 2025-07-24 | 0.10 | $0.10 | 30400 |
| 2025-07-23 | 0.10 | $0.11 | — |
| 2025-07-22 | 0.10 | $0.11 | 29000 |
| 2025-07-21 | 0.09 | $0.10 | 115900 |
| 2025-07-18 | 0.09 | $0.11 | 111400 |
| 2025-07-17 | 0.09 | $0.10 | 19000 |
| 2025-07-16 | 0.08 | $0.11 | 239000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.08 | $0.08 | 1000 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.08 | 2000 |
| 2025-07-03 | 0.08 | $0.08 | 45000 |
| 2025-07-02 | 0.08 | $0.07 | 2000 |
| 2025-07-01 | 0.08 | $0.09 | 43000 |
| 2025-06-30 | 0.08 | $0.09 | 1000 |
| 2025-06-27 | 0.08 | $0.07 | 33000 |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | 173000 |
| 2025-06-24 | 0.08 | $0.07 | 19800 |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 32000 |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.10 | $0.09 | 51843 |
| 2025-06-16 | 0.10 | $0.10 | 130200 |
| 2025-06-13 | 0.10 | $0.08 | 41000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 700 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | 2400 |
| 2025-06-04 | 0.09 | $0.10 | 1000 |
| 2025-06-03 | 0.09 | $0.09 | 35000 |
| 2025-06-02 | 0.09 | $0.09 | 68000 |
| 2025-05-30 | 0.09 | $0.09 | 20000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 40000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | 70411 |
| 2025-05-16 | 0.09 | $0.09 | 4000 |
| 2025-05-15 | 0.09 | $0.08 | 47830 |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.08 | $0.09 | 85000 |
| 2025-05-08 | 0.08 | $0.08 | 2000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 86000 |
| 2025-05-01 | 0.08 | $0.08 | 52000 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 27000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | 64102 |
| 2025-04-21 | 0.08 | $0.08 | 34000 |
| 2025-04-17 | 0.08 | $0.08 | 1400 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 7500 |
| 2025-04-04 | 0.08 | $0.08 | 25000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 25000 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 25000 |
| 2025-03-27 | 0.08 | $0.08 | 40000 |
| 2025-03-26 | 0.08 | $0.08 | 3000 |
| 2025-03-25 | 0.08 | $0.08 | 122000 |
| 2025-03-24 | 0.08 | $0.08 | 122000 |
| 2025-03-21 | 0.08 | $0.08 | 2000 |
| 2025-03-20 | 0.08 | $0.07 | — |
| 2025-03-19 | 0.08 | $0.07 | — |
| 2025-03-18 | 0.08 | $0.07 | 122000 |
| 2025-03-17 | 0.08 | $0.07 | 147800 |
| 2025-03-14 | 0.08 | $0.07 | 438 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 438 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 20000 |
| 2025-03-05 | 0.06 | $0.07 | 1438 |
| 2025-03-04 | 0.06 | $0.07 | — |
| 2025-03-03 | 0.06 | $0.07 | 135000 |
| 2025-02-28 | 0.05 | $0.06 | 65000 |
| 2025-02-27 | 0.05 | $0.05 | 69500 |
| 2025-02-26 | 0.05 | $0.05 | 112 |
| 2025-02-25 | 0.05 | $0.05 | 10000 |
| 2025-02-24 | 0.04 | $0.05 | 5000 |
| 2025-02-21 | 0.04 | $0.05 | 9447 |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 425 |
| 2025-02-18 | 0.03 | $0.05 | 110 |
| 2025-02-14 | 0.03 | $0.05 | 50000 |
| 2025-02-13 | 0.03 | $0.05 | 69200 |
| 2025-02-12 | 0.02 | $0.02 | 1000 |
| 2025-02-11 | 0.02 | $0.02 | 173300 |
| 2025-02-10 | 0.02 | $0.02 | 173300 |
| 2025-02-07 | 0.02 | $0.02 | 13000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | 30000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 30000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 31000 |
| 2025-01-21 | 0.02 | $0.02 | 100000 |
| 2025-01-17 | 0.02 | $0.02 | 10333 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10333 |
| 2025-01-14 | 0.02 | $0.02 | 10333 |
| 2025-01-13 | 0.02 | $0.02 | 10333 |
| 2025-01-10 | 0.02 | $0.02 | 10333 |
| 2025-01-08 | 0.02 | $0.02 | 19300 |
| 2025-01-07 | 0.02 | $0.02 | 50200 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.02 | $0.02 | 10100 |
| 2024-12-20 | 0.02 | $0.02 | 50000 |
| 2024-12-19 | 0.02 | $0.02 | 9800 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 50000 |
| 2024-12-16 | 0.03 | $0.02 | 50000 |
| 2024-12-13 | 0.03 | $0.02 | 50000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 51000 |
| 2024-12-10 | 0.03 | $0.04 | 100000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 100000 |
| 2024-12-05 | 0.02 | $0.04 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 100000 |
| 2024-12-03 | 0.02 | $0.02 | 100000 |
| 2024-12-02 | 0.02 | $0.02 | 100000 |
| 2024-11-29 | 0.02 | $0.02 | 51000 |
| 2024-11-27 | 0.02 | $0.02 | 51000 |
| 2024-11-26 | 0.02 | $0.02 | 250000 |
| 2024-11-25 | 0.02 | $0.02 | 261001 |
| 2024-11-22 | 0.02 | $0.02 | 160001 |
| 2024-11-21 | 0.02 | $0.03 | 50000 |
| 2024-11-20 | 0.02 | $0.03 | 119041 |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 119141 |
| 2024-11-15 | 0.03 | $0.03 | 3100 |
| 2024-11-14 | 0.03 | $0.03 | 119141 |
| 2024-11-13 | 0.03 | $0.03 | 130500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 16000 |
| 2024-11-06 | 0.03 | $0.03 | 700 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 700 |
| 2024-11-01 | 0.03 | $0.03 | 700 |
| 2024-10-31 | 0.03 | $0.03 | 700 |
| 2024-10-30 | 0.03 | $0.03 | 700 |
| 2024-10-29 | 0.03 | $0.03 | 35000 |
| 2024-10-28 | 0.04 | $0.04 | 25000 |
| 2024-10-25 | 0.04 | $0.04 | 47300 |
| 2024-10-24 | 0.04 | $0.03 | 20000 |
| 2024-10-23 | 0.04 | $0.03 | 60000 |
| 2024-10-22 | 0.04 | $0.03 | 78500 |
| 2024-10-21 | 0.04 | $0.04 | 40000 |
| 2024-10-18 | 0.04 | $0.04 | 50000 |
| 2024-10-17 | 0.05 | $0.04 | 40000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 200 |
| 2024-10-10 | 0.05 | $0.05 | 200 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 200 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 200 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 50000 |
| 2024-10-01 | 0.05 | $0.05 | 100000 |
| 2024-09-30 | 0.05 | $0.05 | 50000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 59900 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 20000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 20000 |
| 2024-09-03 | 0.05 | $0.05 | 20000 |
| 2024-08-30 | 0.05 | $0.05 | 20000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 20000 |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 40000 |
| 2024-08-22 | 0.05 | $0.04 | 40000 |
| 2024-08-21 | 0.05 | $0.04 | 40000 |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | — |
| 2024-08-16 | 0.05 | $0.04 | — |
| 2024-08-15 | 0.05 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | 40000 |
| 2024-08-13 | 0.05 | $0.04 | 40000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 40000 |
| 2024-08-08 | 0.04 | $0.04 | 40000 |
| 2024-08-07 | 0.04 | $0.04 | 40000 |
| 2024-08-06 | 0.04 | $0.04 | 40000 |
| 2024-08-05 | 0.04 | $0.04 | 40000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 30000 |
| 2024-07-18 | 0.04 | $0.04 | 40000 |
| 2024-07-17 | 0.04 | $0.04 | 40000 |
| 2024-07-16 | 0.04 | $0.04 | 40000 |
| 2024-07-09 | 0.04 | $0.04 | 75905 |
| 2024-06-28 | 0.04 | $0.04 | 1000 |
| 2024-06-24 | 0.04 | $0.03 | 1000 |
| 2024-06-03 | 0.04 | $0.05 | 1500 |
| 2024-05-17 | 0.04 | $0.05 | 500 |
| 2024-05-16 | 0.04 | $0.04 | 4950 |
| 2024-05-07 | 0.04 | $0.05 | 500 |
| 2024-05-06 | 0.04 | $0.04 | 500 |
| 2024-05-03 | 0.04 | $0.04 | 500 |
| 2024-05-02 | 0.04 | $0.04 | 1100 |
| 2024-05-01 | 0.04 | $0.04 | 900 |
| 2024-04-30 | 0.04 | $0.05 | 2500 |
| 2024-04-29 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.05 | 100 |
| 2024-04-23 | 0.03 | $0.05 | 10000 |
| 2024-04-19 | 0.03 | $0.03 | 4600 |
| 2024-04-17 | 0.03 | $0.05 | 900 |
| 2024-04-12 | 0.03 | $0.02 | 400 |
| 2024-04-05 | 0.03 | $0.03 | 8005 |
| 2024-03-15 | 0.04 | $0.03 | 5000 |
| 2024-03-05 | 0.04 | $0.03 | 200 |
| 2024-02-23 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 100 |
| 2024-01-19 | 0.05 | $0.04 | 1500 |
| 2024-01-18 | 0.05 | $0.05 | 211512 |
| 2024-01-17 | 0.05 | $0.04 | 26000 |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 10000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 10000 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | 31000 |
| 2023-12-28 | 0.05 | $0.06 | 41000 |
| 2023-12-27 | 0.05 | $0.05 | 7000 |
| 2023-12-26 | 0.05 | $0.06 | 10000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 10000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 1200 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 10000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 350 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 200 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 40100 |
| 2023-11-14 | 0.05 | $0.05 | 845 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 20400 |
| 2023-11-09 | 0.05 | $0.05 | 1000 |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 200 |
| 2023-11-03 | 0.05 | $0.06 | 6055 |
| 2023-11-02 | 0.04 | $0.05 | 26036 |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | 11250 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | 1000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 2000 |
| 2023-10-23 | 0.05 | $0.04 | 14045 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | 300 |
| 2023-10-13 | 0.06 | $0.05 | 5000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1000 |
| 2023-10-09 | 0.06 | $0.05 | 10000 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 4254 |
| 2023-09-27 | 0.06 | $0.06 | 6000 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | 10100 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 500 |
| 2023-09-15 | 0.06 | $0.06 | 10014 |
| 2023-09-14 | 0.06 | $0.07 | 1750 |
| 2023-09-13 | 0.06 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | — |
| 2023-09-11 | 0.05 | $0.08 | 1000 |
| 2023-09-08 | 0.05 | $0.05 | 12050 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 3100 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 1000 |
| 2023-08-22 | 0.05 | $0.05 | 8700 |
| 2023-08-21 | 0.06 | $0.05 | 34500 |
| 2023-08-18 | 0.06 | $0.08 | 400 |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 100 |
| 2023-08-15 | 0.06 | $0.05 | 900 |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.07 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 1100 |
| 2023-08-09 | 0.07 | $0.05 | 950 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | 700 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | 1600 |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | — |
| 2023-07-20 | 0.07 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | 100 |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | 1600 |
| 2023-07-14 | 0.07 | $0.07 | 1600 |
| 2023-07-13 | 0.06 | $0.06 | 1000 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | 100 |
| 2023-07-10 | 0.07 | $0.07 | 4050 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | 3000 |
| 2023-06-30 | 0.07 | $0.07 | 1410 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 26500 |
| 2023-06-23 | 0.08 | $0.08 | 3100 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 2100 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | 3500 |
| 2023-06-05 | 0.09 | $0.07 | 2700 |
| 2023-06-02 | 0.10 | $0.07 | 25099 |
| 2023-06-01 | 0.10 | $0.13 | 53200 |
| 2023-05-31 | 0.10 | $0.13 | 900 |
| 2023-05-30 | 0.09 | $0.10 | 5000 |
| 2023-05-26 | 0.09 | $0.12 | 600 |
| 2023-05-25 | 0.08 | $0.13 | 1000 |
| 2023-05-24 | 0.07 | $0.12 | 3100 |
| 2023-05-23 | 0.07 | $0.10 | 9000 |
| 2023-05-22 | 0.06 | $0.07 | 990 |
| 2023-05-19 | 0.06 | $0.08 | 4500 |
| 2023-05-18 | 0.06 | $0.08 | — |
| 2023-05-17 | 0.06 | $0.08 | — |
| 2023-05-16 | 0.06 | $0.08 | 600 |
| 2023-05-15 | 0.06 | $0.07 | 300 |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | 7263 |
| 2023-05-10 | 0.08 | $0.07 | 5000 |
| 2023-05-09 | 0.08 | $0.07 | 500 |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | 51110 |
| 2023-05-04 | 0.10 | $0.10 | 2150 |
| 2023-05-03 | 0.10 | $0.11 | 500 |
| 2023-05-02 | 0.10 | $0.08 | 11200 |
| 2023-05-01 | 0.11 | $0.10 | 7000 |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.12 | $0.11 | 100 |
| 2023-04-26 | 0.13 | $0.11 | 3707 |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | 600 |
| 2023-04-21 | 0.14 | $0.14 | 100 |
| 2023-04-20 | 0.14 | $0.11 | 7401 |
| 2023-04-19 | 0.14 | $0.15 | 273 |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.15 | $0.14 | 100 |
| 2023-04-14 | 0.15 | $0.14 | 4150 |
| 2023-04-13 | 0.15 | $0.16 | 1100 |
| 2023-04-12 | 0.15 | $0.16 | 200 |
| 2023-04-11 | 0.15 | $0.14 | 1000 |
| 2023-04-10 | 0.16 | $0.14 | 666 |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.17 | $0.16 | 1750 |
| 2023-04-03 | 0.17 | $0.16 | 100 |
| 2023-03-31 | 0.17 | $0.14 | 6761 |
| 2023-03-30 | 0.18 | $0.17 | 2100 |
| 2023-03-29 | 0.18 | $0.17 | 100 |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.19 | $0.18 | — |
| 2023-03-24 | 0.19 | $0.18 | 6000 |
| 2023-03-23 | 0.19 | $0.18 | — |
| 2023-03-22 | 0.19 | $0.18 | 6660 |
| 2023-03-21 | 0.20 | $0.20 | 8900 |
| 2023-03-20 | 0.20 | $0.20 | 6800 |
| 2023-03-17 | 0.20 | $0.19 | 4100 |
| 2023-03-16 | 0.20 | $0.20 | 310 |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | 8300 |
| 2023-03-10 | 0.19 | $0.20 | 6300 |
| 2023-03-09 | 0.19 | $0.19 | 6400 |
| 2023-03-08 | 0.19 | $0.20 | 5100 |
| 2023-03-07 | 0.19 | $0.20 | 2797 |
| 2023-03-06 | 0.19 | $0.20 | 9100 |
| 2023-03-03 | 0.19 | $0.20 | 3055 |
| 2023-03-02 | 0.18 | $0.19 | 850 |
| 2023-03-01 | 0.18 | $0.19 | 8700 |
| 2023-02-28 | 0.18 | $0.20 | 44985 |
| 2023-02-27 | 0.18 | $0.18 | 9600 |
| 2023-02-24 | 0.18 | $0.19 | 18654 |
| 2023-02-23 | 0.18 | $0.19 | 7800 |
| 2023-02-22 | 0.18 | $0.18 | 8785 |
| 2023-02-21 | 0.18 | $0.18 | 1910 |
| 2023-02-17 | 0.18 | $0.17 | 52100 |
| 2023-02-16 | 0.18 | $0.18 | 58231 |
| 2023-02-15 | 0.19 | $0.14 | 12200 |
| 2023-02-14 | 0.20 | $0.18 | 53461 |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | 500 |
| 2023-02-08 | 0.20 | $0.20 | 530 |
| 2023-02-07 | 0.20 | $0.19 | 9367 |
| 2023-02-06 | 0.20 | $0.22 | 500 |
| 2023-02-03 | 0.20 | $0.20 | 401 |
| 2023-02-02 | 0.19 | $0.20 | 470 |
| 2023-02-01 | 0.19 | $0.18 | 1600 |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | 34807 |
| 2023-01-23 | 0.20 | $0.21 | 2202 |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | 750 |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | 16000 |
| 2023-01-13 | 0.20 | $0.18 | — |
| 2023-01-12 | 0.20 | $0.18 | 511 |
| 2023-01-11 | 0.20 | $0.18 | 250 |
| 2023-01-10 | 0.21 | $0.18 | — |
| 2023-01-09 | 0.21 | $0.18 | 2060 |
| 2023-01-06 | 0.22 | $0.20 | 100 |
| 2023-01-05 | 0.22 | $0.17 | 38430 |
| 2023-01-04 | 0.23 | $0.24 | — |
| 2023-01-03 | 0.23 | $0.20 | 6300 |
| 2022-12-30 | 0.23 | $0.19 | 2430 |
| 2022-12-29 | 0.24 | $0.20 | 1825 |
| 2022-12-28 | 0.24 | $0.20 | 3750 |
| 2022-12-27 | 0.25 | $0.20 | 4275 |
| 2022-12-23 | 0.26 | $0.24 | 800 |
| 2022-12-22 | 0.25 | $0.24 | 7419 |
| 2022-12-21 | 0.25 | $0.24 | 13500 |
| 2022-12-20 | 0.25 | $0.24 | 2635 |
| 2022-12-19 | 0.25 | $0.24 | 3618 |
| 2022-12-16 | 0.24 | $0.24 | 9018 |
| 2022-12-15 | 0.24 | $0.24 | 29321 |
| 2022-12-14 | 0.23 | $0.21 | 1540 |
| 2022-12-13 | 0.23 | $0.24 | 6999 |
| 2022-12-12 | 0.22 | $0.24 | 36900 |
| 2022-12-09 | 0.22 | $0.22 | 27000 |
| 2022-12-08 | 0.21 | $0.19 | — |
| 2022-12-07 | 0.21 | $0.19 | 5100 |
| 2022-12-06 | 0.21 | $0.19 | — |
| 2022-12-05 | 0.21 | $0.19 | 23750 |
| 2022-12-02 | 0.21 | $0.22 | 14300 |
| 2022-12-01 | 0.20 | $0.22 | 19500 |
| 2022-11-30 | 0.19 | $0.21 | 66700 |
| 2022-11-29 | 0.18 | $0.20 | 39143 |
| 2022-11-28 | 0.17 | $0.20 | 50232 |
| 2022-11-25 | 0.15 | $0.17 | — |
| 2022-11-23 | 0.14 | $0.17 | 46000 |
| 2022-11-22 | 0.14 | $0.17 | 136610 |
| 2022-11-21 | 0.12 | $0.22 | 336960 |
| 2022-11-18 | 0.10 | $0.15 | 36800 |
| 2022-11-17 | 0.08 | $0.15 | 77150 |
| 2022-11-16 | 0.07 | $0.12 | 287446 |
| 2022-11-15 | 0.06 | $0.09 | 104590 |
| 2022-11-14 | 0.05 | $0.04 | 98852 |
| 2022-11-11 | 0.05 | $0.05 | 19113 |
| 2022-11-10 | 0.05 | $0.05 | 20000 |
| 2022-11-09 | 0.05 | $0.05 | 19900 |
| 2022-11-08 | 0.04 | $0.05 | 100 |
| 2022-11-07 | 0.04 | $0.05 | 40000 |
| 2022-11-04 | 0.04 | $0.06 | 35060 |
| 2022-11-03 | 0.04 | $0.05 | 15000 |
| 2022-11-02 | 0.03 | $0.05 | 22000 |
| 2022-11-01 | 0.03 | $0.04 | 40125 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 1000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 8000 |
| 2022-10-17 | 0.03 | $0.02 | 20000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16500 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 2500 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 222 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 17939 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 6164 |
| 2022-08-12 | 0.03 | $0.04 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 1000 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | 9139 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | 5000 |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.03 | $0.05 | 11190 |
| 2022-07-13 | 0.03 | $0.04 | 800 |
| 2022-07-12 | 0.02 | $0.04 | 8200 |
| 2022-07-11 | 0.02 | $0.04 | 1000 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 1154 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.01 | $0.02 | 2870 |
| 2022-06-03 | 0.01 | $0.02 | — |
| 2022-06-02 | 0.01 | $0.02 | — |
| 2022-06-01 | 0.01 | $0.02 | — |
| 2022-05-31 | 0.01 | $0.02 | — |
| 2022-05-27 | 0.01 | $0.02 | — |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | 9000 |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | — |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | — |
| 2022-05-02 | 0.01 | $0.02 | — |
| 2022-04-29 | 0.01 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 111140 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | 6000 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | 2000 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.03 | $0.04 | — |
| 2022-03-07 | 0.03 | $0.04 | — |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | 6666 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 10000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | 10000 |
| 2022-02-01 | 0.05 | $0.04 | 30100 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 6000 |
| 2021-12-28 | 0.05 | $0.04 | 9690 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 5000 |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | 10250 |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 3600 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | 300 |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 15000 |
| 2021-11-03 | 0.05 | $0.05 | 28400 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 500 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | 1000 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.06 | $0.05 | 100 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | 3000 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 5000 |
| 2021-10-12 | 0.05 | $0.06 | 11373 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | 300 |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 800 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | 800 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 800 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | 5526 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | 100 |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 2500 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 300 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | 15004 |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | 10000 |
| 2021-08-11 | 0.05 | $0.08 | — |
| 2021-08-10 | 0.05 | $0.08 | 300 |
| 2021-08-09 | 0.05 | $0.05 | 5041 |
| 2021-08-06 | 0.04 | $0.07 | — |
| 2021-08-05 | 0.04 | $0.07 | 100000 |
| 2021-08-04 | 0.03 | $0.06 | 100 |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 10000 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.04 | $0.03 | — |
| 2021-07-26 | 0.04 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.05 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2025-11-24
Close Price
$0.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.10 | $0.09 | — |
| 2025-11-21 | 0.10 | $0.09 | 10100 |
| 2025-11-20 | 0.10 | $0.10 | — |
| 2025-11-19 | 0.10 | $0.10 | — |
| 2025-11-18 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.11 | 13000 |
| 2025-10-17 | 0.10 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | — |
| 2025-10-15 | 0.10 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | — |
| 2025-10-13 | 0.10 | $0.11 | 26690 |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | 895 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 6000 |
| 2025-10-03 | 0.10 | $0.11 | — |
| 2025-10-02 | 0.09 | $0.11 | 1000 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | 590 |
| 2025-09-29 | 0.09 | $0.10 | — |
| 2025-09-26 | 0.09 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 22000 |
| 2025-09-22 | 0.10 | $0.10 | 1000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | 40000 |
| 2025-09-15 | 0.11 | $0.11 | 5000 |
| 2025-09-12 | 0.11 | $0.11 | — |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | 200 |
| 2025-09-09 | 0.11 | $0.11 | 10000 |
| 2025-09-08 | 0.11 | $0.11 | 1500 |
| 2025-09-05 | 0.11 | $0.11 | 10000 |
| 2025-09-04 | 0.11 | $0.11 | 10000 |
| 2025-09-03 | 0.11 | $0.11 | 20000 |
| 2025-09-02 | 0.11 | $0.11 | 5000 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | 9548 |
| 2025-08-22 | 0.11 | $0.11 | 31769 |
| 2025-08-21 | 0.11 | $0.11 | 31769 |
| 2025-08-20 | 0.11 | $0.11 | 31769 |
| 2025-08-19 | 0.11 | $0.11 | 31769 |
| 2025-08-18 | 0.11 | $0.11 | 1500 |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | 3048 |
| 2025-08-12 | 0.11 | $0.10 | — |
| 2025-08-11 | 0.11 | $0.10 | — |
| 2025-08-08 | 0.11 | $0.10 | 32800 |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | 100 |
| 2025-08-05 | 0.11 | $0.11 | 6800 |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | 18200 |
| 2025-07-28 | 0.11 | $0.11 | 15350 |
| 2025-07-25 | 0.11 | $0.11 | 48734 |
| 2025-07-24 | 0.10 | $0.10 | 30400 |
| 2025-07-23 | 0.10 | $0.11 | — |
| 2025-07-22 | 0.10 | $0.11 | 29000 |
| 2025-07-21 | 0.10 | $0.10 | 115900 |
| 2025-07-18 | 0.09 | $0.11 | 111400 |
| 2025-07-17 | 0.09 | $0.10 | 19000 |
| 2025-07-16 | 0.09 | $0.11 | 239000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.08 | $0.08 | 1000 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.08 | 2000 |
| 2025-07-03 | 0.08 | $0.08 | 45000 |
| 2025-07-02 | 0.08 | $0.07 | 2000 |
| 2025-07-01 | 0.08 | $0.09 | 43000 |
| 2025-06-30 | 0.08 | $0.09 | 1000 |
| 2025-06-27 | 0.07 | $0.07 | 33000 |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | 173000 |
| 2025-06-24 | 0.08 | $0.07 | 19800 |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | 32000 |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | 51843 |
| 2025-06-16 | 0.10 | $0.10 | 130200 |
| 2025-06-13 | 0.10 | $0.08 | 41000 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 700 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | 2400 |
| 2025-06-04 | 0.09 | $0.10 | 1000 |
| 2025-06-03 | 0.09 | $0.09 | 35000 |
| 2025-06-02 | 0.09 | $0.09 | 68000 |
| 2025-05-30 | 0.09 | $0.09 | 20000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 40000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | 70411 |
| 2025-05-16 | 0.09 | $0.09 | 4000 |
| 2025-05-15 | 0.09 | $0.08 | 47830 |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.08 | $0.09 | 85000 |
| 2025-05-08 | 0.08 | $0.08 | 2000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 86000 |
| 2025-05-01 | 0.08 | $0.08 | 52000 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | 27000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | 64102 |
| 2025-04-21 | 0.08 | $0.08 | 34000 |
| 2025-04-17 | 0.08 | $0.08 | 1400 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 7500 |
| 2025-04-04 | 0.08 | $0.08 | 25000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 25000 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | 25000 |
| 2025-03-27 | 0.08 | $0.08 | 40000 |
| 2025-03-26 | 0.08 | $0.08 | 3000 |
| 2025-03-25 | 0.08 | $0.08 | 122000 |
| 2025-03-24 | 0.08 | $0.08 | 122000 |
| 2025-03-21 | 0.08 | $0.08 | 2000 |
| 2025-03-20 | 0.08 | $0.07 | — |
| 2025-03-19 | 0.08 | $0.07 | — |
| 2025-03-18 | 0.08 | $0.07 | 122000 |
| 2025-03-17 | 0.08 | $0.07 | 147800 |
| 2025-03-14 | 0.08 | $0.07 | 438 |
| 2025-03-13 | 0.08 | $0.07 | — |
| 2025-03-12 | 0.08 | $0.07 | — |
| 2025-03-11 | 0.08 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | 438 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 20000 |
| 2025-03-05 | 0.07 | $0.07 | 1438 |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.06 | $0.07 | 135000 |
| 2025-02-28 | 0.06 | $0.06 | 65000 |
| 2025-02-27 | 0.05 | $0.05 | 69500 |
| 2025-02-26 | 0.06 | $0.05 | 112 |
| 2025-02-25 | 0.05 | $0.05 | 10000 |
| 2025-02-24 | 0.05 | $0.05 | 5000 |
| 2025-02-21 | 0.05 | $0.05 | 9447 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 425 |
| 2025-02-18 | 0.04 | $0.05 | 110 |
| 2025-02-14 | 0.03 | $0.05 | 50000 |
| 2025-02-13 | 0.03 | $0.05 | 69200 |
| 2025-02-12 | 0.02 | $0.02 | 1000 |
| 2025-02-11 | 0.02 | $0.02 | 173300 |
| 2025-02-10 | 0.02 | $0.02 | 173300 |
| 2025-02-07 | 0.02 | $0.02 | 13000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | 30000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 30000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 31000 |
| 2025-01-21 | 0.02 | $0.02 | 100000 |
| 2025-01-17 | 0.02 | $0.02 | 10333 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 10333 |
| 2025-01-14 | 0.02 | $0.02 | 10333 |
| 2025-01-13 | 0.02 | $0.02 | 10333 |
| 2025-01-10 | 0.02 | $0.02 | 10333 |
| 2025-01-08 | 0.02 | $0.02 | 19300 |
| 2025-01-07 | 0.02 | $0.02 | 50200 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 20000 |
| 2024-12-23 | 0.02 | $0.02 | 10100 |
| 2024-12-20 | 0.02 | $0.02 | 50000 |
| 2024-12-19 | 0.02 | $0.02 | 9800 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | 50000 |
| 2024-12-16 | 0.03 | $0.02 | 50000 |
| 2024-12-13 | 0.03 | $0.02 | 50000 |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | 51000 |
| 2024-12-10 | 0.03 | $0.04 | 100000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 100000 |
| 2024-12-05 | 0.03 | $0.04 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 100000 |
| 2024-12-03 | 0.02 | $0.02 | 100000 |
| 2024-12-02 | 0.02 | $0.02 | 100000 |
| 2024-11-29 | 0.02 | $0.02 | 51000 |
| 2024-11-27 | 0.02 | $0.02 | 51000 |
| 2024-11-26 | 0.02 | $0.02 | 250000 |
| 2024-11-25 | 0.02 | $0.02 | 261001 |
| 2024-11-22 | 0.02 | $0.02 | 160001 |
| 2024-11-21 | 0.02 | $0.03 | 50000 |
| 2024-11-20 | 0.02 | $0.03 | 119041 |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 119141 |
| 2024-11-15 | 0.02 | $0.03 | 3100 |
| 2024-11-14 | 0.03 | $0.03 | 119141 |
| 2024-11-13 | 0.02 | $0.03 | 130500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 16000 |
| 2024-11-06 | 0.03 | $0.03 | 700 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 700 |
| 2024-11-01 | 0.03 | $0.03 | 700 |
| 2024-10-31 | 0.03 | $0.03 | 700 |
| 2024-10-30 | 0.03 | $0.03 | 700 |
| 2024-10-29 | 0.03 | $0.03 | 35000 |
| 2024-10-28 | 0.03 | $0.04 | 25000 |
| 2024-10-25 | 0.03 | $0.04 | 47300 |
| 2024-10-24 | 0.03 | $0.03 | 20000 |
| 2024-10-23 | 0.04 | $0.03 | 60000 |
| 2024-10-22 | 0.04 | $0.03 | 78500 |
| 2024-10-21 | 0.04 | $0.04 | 40000 |
| 2024-10-18 | 0.04 | $0.04 | 50000 |
| 2024-10-17 | 0.04 | $0.04 | 40000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 10000 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 200 |
| 2024-10-10 | 0.05 | $0.05 | 200 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 200 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 200 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 50000 |
| 2024-10-01 | 0.05 | $0.05 | 100000 |
| 2024-09-30 | 0.05 | $0.05 | 50000 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | 59900 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 20000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 20000 |
| 2024-09-03 | 0.05 | $0.05 | 20000 |
| 2024-08-30 | 0.05 | $0.05 | 20000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 20000 |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 40000 |
| 2024-08-22 | 0.05 | $0.04 | 40000 |
| 2024-08-21 | 0.05 | $0.04 | 40000 |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | — |
| 2024-08-16 | 0.05 | $0.04 | — |
| 2024-08-15 | 0.05 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | 40000 |
| 2024-08-13 | 0.05 | $0.04 | 40000 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 40000 |
| 2024-08-08 | 0.05 | $0.04 | 40000 |
| 2024-08-07 | 0.05 | $0.04 | 40000 |
| 2024-08-06 | 0.05 | $0.04 | 40000 |
| 2024-08-05 | 0.05 | $0.04 | 40000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 30000 |
| 2024-07-18 | 0.04 | $0.04 | 40000 |
| 2024-07-17 | 0.04 | $0.04 | 40000 |
| 2024-07-16 | 0.04 | $0.04 | 40000 |
| 2024-07-09 | 0.04 | $0.04 | 75905 |
| 2024-06-28 | 0.04 | $0.04 | 1000 |
| 2024-06-24 | 0.04 | $0.03 | 1000 |
| 2024-06-03 | 0.04 | $0.05 | 1500 |
| 2024-05-17 | 0.04 | $0.05 | 500 |
| 2024-05-16 | 0.04 | $0.04 | 4950 |
| 2024-05-07 | 0.04 | $0.05 | 500 |
| 2024-05-06 | 0.04 | $0.04 | 500 |
| 2024-05-03 | 0.04 | $0.04 | 500 |
| 2024-05-02 | 0.04 | $0.04 | 1100 |
| 2024-05-01 | 0.04 | $0.04 | 900 |
| 2024-04-30 | 0.04 | $0.05 | 2500 |
| 2024-04-29 | 0.04 | $0.04 | 1000 |
| 2024-04-25 | 0.04 | $0.05 | 100 |
| 2024-04-23 | 0.03 | $0.05 | 10000 |
| 2024-04-19 | 0.03 | $0.03 | 4600 |
| 2024-04-17 | 0.03 | $0.05 | 900 |
| 2024-04-12 | 0.03 | $0.02 | 400 |
| 2024-04-05 | 0.03 | $0.03 | 8005 |
| 2024-03-15 | 0.03 | $0.03 | 5000 |
| 2024-03-05 | 0.04 | $0.03 | 200 |
| 2024-02-23 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 100 |
| 2024-01-19 | 0.05 | $0.04 | 1500 |
| 2024-01-18 | 0.05 | $0.05 | 211512 |
| 2024-01-17 | 0.05 | $0.04 | 26000 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 10000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | 10000 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | 31000 |
| 2023-12-28 | 0.05 | $0.06 | 41000 |
| 2023-12-27 | 0.05 | $0.05 | 7000 |
| 2023-12-26 | 0.05 | $0.06 | 10000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 10000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 1200 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | 10000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 350 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | — |
| 2023-11-17 | 0.05 | $0.04 | 200 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 40100 |
| 2023-11-14 | 0.05 | $0.05 | 845 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 20400 |
| 2023-11-09 | 0.05 | $0.05 | 1000 |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 200 |
| 2023-11-03 | 0.05 | $0.06 | 6055 |
| 2023-11-02 | 0.04 | $0.05 | 26036 |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | 11250 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 1000 |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 2000 |
| 2023-10-23 | 0.05 | $0.04 | 14045 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 300 |
| 2023-10-13 | 0.06 | $0.05 | 5000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 1000 |
| 2023-10-09 | 0.06 | $0.05 | 10000 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 4254 |
| 2023-09-27 | 0.07 | $0.06 | 6000 |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | 10100 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 500 |
| 2023-09-15 | 0.07 | $0.06 | 10014 |
| 2023-09-14 | 0.07 | $0.07 | 1750 |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | — |
| 2023-09-11 | 0.06 | $0.08 | 1000 |
| 2023-09-08 | 0.05 | $0.05 | 12050 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 3100 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 1000 |
| 2023-08-22 | 0.05 | $0.05 | 8700 |
| 2023-08-21 | 0.05 | $0.05 | 34500 |
| 2023-08-18 | 0.06 | $0.08 | 400 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 100 |
| 2023-08-15 | 0.06 | $0.05 | 900 |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.07 | $0.05 | 1100 |
| 2023-08-09 | 0.07 | $0.05 | 950 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | 700 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | 1600 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.07 | $0.08 | 100 |
| 2023-07-18 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | 1600 |
| 2023-07-14 | 0.07 | $0.07 | 1600 |
| 2023-07-13 | 0.07 | $0.06 | 1000 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | 100 |
| 2023-07-10 | 0.07 | $0.07 | 4050 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | 3000 |
| 2023-06-30 | 0.07 | $0.07 | 1410 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | 26500 |
| 2023-06-23 | 0.08 | $0.08 | 3100 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 2100 |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.10 | $0.08 | 3500 |
| 2023-06-05 | 0.10 | $0.07 | 2700 |
| 2023-06-02 | 0.11 | $0.07 | 25099 |
| 2023-06-01 | 0.12 | $0.13 | 53200 |
| 2023-05-31 | 0.11 | $0.13 | 900 |
| 2023-05-30 | 0.10 | $0.10 | 5000 |
| 2023-05-26 | 0.10 | $0.12 | 600 |
| 2023-05-25 | 0.09 | $0.13 | 1000 |
| 2023-05-24 | 0.08 | $0.12 | 3100 |
| 2023-05-23 | 0.07 | $0.10 | 9000 |
| 2023-05-22 | 0.06 | $0.07 | 990 |
| 2023-05-19 | 0.06 | $0.08 | 4500 |
| 2023-05-18 | 0.06 | $0.08 | — |
| 2023-05-17 | 0.06 | $0.08 | — |
| 2023-05-16 | 0.06 | $0.08 | 600 |
| 2023-05-15 | 0.05 | $0.07 | 300 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | 7263 |
| 2023-05-10 | 0.07 | $0.07 | 5000 |
| 2023-05-09 | 0.08 | $0.07 | 500 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | 51110 |
| 2023-05-04 | 0.09 | $0.10 | 2150 |
| 2023-05-03 | 0.10 | $0.11 | 500 |
| 2023-05-02 | 0.10 | $0.08 | 11200 |
| 2023-05-01 | 0.11 | $0.10 | 7000 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | 100 |
| 2023-04-26 | 0.12 | $0.11 | 3707 |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | 600 |
| 2023-04-21 | 0.13 | $0.14 | 100 |
| 2023-04-20 | 0.13 | $0.11 | 7401 |
| 2023-04-19 | 0.14 | $0.15 | 273 |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | 100 |
| 2023-04-14 | 0.14 | $0.14 | 4150 |
| 2023-04-13 | 0.15 | $0.16 | 1100 |
| 2023-04-12 | 0.15 | $0.16 | 200 |
| 2023-04-11 | 0.15 | $0.14 | 1000 |
| 2023-04-10 | 0.15 | $0.14 | 666 |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | 1750 |
| 2023-04-03 | 0.16 | $0.16 | 100 |
| 2023-03-31 | 0.17 | $0.14 | 6761 |
| 2023-03-30 | 0.18 | $0.17 | 2100 |
| 2023-03-29 | 0.18 | $0.17 | 100 |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.19 | $0.18 | 6000 |
| 2023-03-23 | 0.19 | $0.18 | — |
| 2023-03-22 | 0.20 | $0.18 | 6660 |
| 2023-03-21 | 0.20 | $0.20 | 8900 |
| 2023-03-20 | 0.20 | $0.20 | 6800 |
| 2023-03-17 | 0.20 | $0.19 | 4100 |
| 2023-03-16 | 0.20 | $0.20 | 310 |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | 8300 |
| 2023-03-10 | 0.20 | $0.20 | 6300 |
| 2023-03-09 | 0.19 | $0.19 | 6400 |
| 2023-03-08 | 0.20 | $0.20 | 5100 |
| 2023-03-07 | 0.19 | $0.20 | 2797 |
| 2023-03-06 | 0.19 | $0.20 | 9100 |
| 2023-03-03 | 0.19 | $0.20 | 3055 |
| 2023-03-02 | 0.18 | $0.19 | 850 |
| 2023-03-01 | 0.18 | $0.19 | 8700 |
| 2023-02-28 | 0.18 | $0.20 | 44985 |
| 2023-02-27 | 0.18 | $0.18 | 9600 |
| 2023-02-24 | 0.18 | $0.19 | 18654 |
| 2023-02-23 | 0.17 | $0.19 | 7800 |
| 2023-02-22 | 0.17 | $0.18 | 8785 |
| 2023-02-21 | 0.17 | $0.18 | 1910 |
| 2023-02-17 | 0.17 | $0.17 | 52100 |
| 2023-02-16 | 0.18 | $0.18 | 58231 |
| 2023-02-15 | 0.18 | $0.14 | 12200 |
| 2023-02-14 | 0.19 | $0.18 | 53461 |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | 500 |
| 2023-02-08 | 0.19 | $0.20 | 530 |
| 2023-02-07 | 0.19 | $0.19 | 9367 |
| 2023-02-06 | 0.20 | $0.22 | 500 |
| 2023-02-03 | 0.19 | $0.20 | 401 |
| 2023-02-02 | 0.19 | $0.20 | 470 |
| 2023-02-01 | 0.19 | $0.18 | 1600 |
| 2023-01-31 | 0.19 | $0.20 | — |
| 2023-01-30 | 0.19 | $0.20 | — |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | 34807 |
| 2023-01-23 | 0.19 | $0.21 | 2202 |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.18 | $0.20 | 750 |
| 2023-01-18 | 0.18 | $0.20 | — |
| 2023-01-17 | 0.18 | $0.20 | 16000 |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | 511 |
| 2023-01-11 | 0.18 | $0.18 | 250 |
| 2023-01-10 | 0.19 | $0.18 | — |
| 2023-01-09 | 0.19 | $0.18 | 2060 |
| 2023-01-06 | 0.20 | $0.20 | 100 |
| 2023-01-05 | 0.20 | $0.17 | 38430 |
| 2023-01-04 | 0.22 | $0.24 | — |
| 2023-01-03 | 0.21 | $0.20 | 6300 |
| 2022-12-30 | 0.22 | $0.19 | 2430 |
| 2022-12-29 | 0.23 | $0.20 | 1825 |
| 2022-12-28 | 0.23 | $0.20 | 3750 |
| 2022-12-27 | 0.24 | $0.20 | 4275 |
| 2022-12-23 | 0.25 | $0.24 | 800 |
| 2022-12-22 | 0.25 | $0.24 | 7419 |
| 2022-12-21 | 0.25 | $0.24 | 13500 |
| 2022-12-20 | 0.25 | $0.24 | 2635 |
| 2022-12-19 | 0.25 | $0.24 | 3618 |
| 2022-12-16 | 0.25 | $0.24 | 9018 |
| 2022-12-15 | 0.24 | $0.24 | 29321 |
| 2022-12-14 | 0.24 | $0.21 | 1540 |
| 2022-12-13 | 0.24 | $0.24 | 6999 |
| 2022-12-12 | 0.23 | $0.24 | 36900 |
| 2022-12-09 | 0.22 | $0.22 | 27000 |
| 2022-12-08 | 0.22 | $0.19 | — |
| 2022-12-07 | 0.22 | $0.19 | 5100 |
| 2022-12-06 | 0.23 | $0.19 | — |
| 2022-12-05 | 0.23 | $0.19 | 23750 |
| 2022-12-02 | 0.23 | $0.22 | 14300 |
| 2022-12-01 | 0.22 | $0.22 | 19500 |
| 2022-11-30 | 0.21 | $0.21 | 66700 |
| 2022-11-29 | 0.20 | $0.20 | 39143 |
| 2022-11-28 | 0.19 | $0.20 | 50232 |
| 2022-11-25 | 0.18 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | 46000 |
| 2022-11-22 | 0.16 | $0.17 | 136610 |
| 2022-11-21 | 0.15 | $0.22 | 336960 |
| 2022-11-18 | 0.12 | $0.15 | 36800 |
| 2022-11-17 | 0.10 | $0.15 | 77150 |
| 2022-11-16 | 0.08 | $0.12 | 287446 |
| 2022-11-15 | 0.06 | $0.09 | 104590 |
| 2022-11-14 | 0.05 | $0.04 | 98852 |
| 2022-11-11 | 0.05 | $0.05 | 19113 |
| 2022-11-10 | 0.05 | $0.05 | 20000 |
| 2022-11-09 | 0.05 | $0.05 | 19900 |
| 2022-11-08 | 0.05 | $0.05 | 100 |
| 2022-11-07 | 0.05 | $0.05 | 40000 |
| 2022-11-04 | 0.05 | $0.06 | 35060 |
| 2022-11-03 | 0.04 | $0.05 | 15000 |
| 2022-11-02 | 0.04 | $0.05 | 22000 |
| 2022-11-01 | 0.03 | $0.04 | 40125 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | 1000 |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | 8000 |
| 2022-10-17 | 0.02 | $0.02 | 20000 |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16500 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 2500 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 222 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 17939 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 6164 |
| 2022-08-12 | 0.03 | $0.04 | 2000 |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 1000 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | 9139 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | 5000 |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 11190 |
| 2022-07-13 | 0.03 | $0.04 | 800 |
| 2022-07-12 | 0.03 | $0.04 | 8200 |
| 2022-07-11 | 0.02 | $0.04 | 1000 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 1154 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 2870 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | 9000 |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | — |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | — |
| 2022-05-02 | 0.01 | $0.02 | — |
| 2022-04-29 | 0.01 | $0.02 | — |
| 2022-04-28 | 0.01 | $0.02 | — |
| 2022-04-27 | 0.01 | $0.02 | — |
| 2022-04-26 | 0.01 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 111140 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | 6000 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | 2000 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | 6666 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 10000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | 10000 |
| 2022-02-01 | 0.05 | $0.04 | 30100 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 6000 |
| 2021-12-28 | 0.05 | $0.04 | 9690 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 5000 |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | 10250 |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 3600 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.04 | $0.05 | 300 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | 15000 |
| 2021-11-03 | 0.05 | $0.05 | 28400 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 500 |
| 2021-10-29 | 0.06 | $0.05 | — |
| 2021-10-28 | 0.06 | $0.05 | 1000 |
| 2021-10-27 | 0.06 | $0.05 | — |
| 2021-10-26 | 0.06 | $0.05 | 100 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 3000 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 5000 |
| 2021-10-12 | 0.05 | $0.06 | 11373 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | 300 |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | 800 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | 800 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 800 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | 5526 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 100 |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 2500 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.06 | $0.05 | 300 |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | — |
| 2021-08-17 | 0.07 | $0.05 | 15004 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | 10000 |
| 2021-08-11 | 0.06 | $0.08 | — |
| 2021-08-10 | 0.06 | $0.08 | 300 |
| 2021-08-09 | 0.05 | $0.05 | 5041 |
| 2021-08-06 | 0.05 | $0.07 | — |
| 2021-08-05 | 0.04 | $0.07 | 100000 |
| 2021-08-04 | 0.03 | $0.06 | 100 |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 10000 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.21
2025-11-24
Close Price
$0.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.38
Average
48.29
Maximum
96.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 37.21 | $0.09 | — |
| 2025-11-21 | 37.21 | $0.09 | 10100 |
| 2025-11-20 | 47.85 | $0.10 | — |
| 2025-11-19 | 47.85 | $0.10 | — |
| 2025-11-18 | 47.85 | $0.10 | — |
| 2025-10-20 | 54.54 | $0.11 | 13000 |
| 2025-10-17 | 54.54 | $0.11 | — |
| 2025-10-16 | 54.54 | $0.11 | — |
| 2025-10-15 | 54.54 | $0.11 | — |
| 2025-10-14 | 54.54 | $0.11 | — |
| 2025-10-13 | 54.54 | $0.11 | 26690 |
| 2025-10-10 | 42.79 | $0.10 | — |
| 2025-10-09 | 42.79 | $0.10 | — |
| 2025-10-08 | 42.79 | $0.10 | 895 |
| 2025-10-07 | 54.96 | $0.11 | — |
| 2025-10-06 | 54.96 | $0.11 | 6000 |
| 2025-10-03 | 54.96 | $0.11 | — |
| 2025-10-02 | 54.96 | $0.11 | 1000 |
| 2025-10-01 | 30.96 | $0.09 | — |
| 2025-09-30 | 30.96 | $0.09 | 590 |
| 2025-09-29 | 36.87 | $0.10 | — |
| 2025-09-26 | 36.87 | $0.10 | — |
| 2025-09-25 | 36.87 | $0.10 | — |
| 2025-09-24 | 36.87 | $0.10 | — |
| 2025-09-23 | 36.87 | $0.10 | 22000 |
| 2025-09-22 | 43.27 | $0.10 | 1000 |
| 2025-09-19 | 43.27 | $0.10 | — |
| 2025-09-18 | 43.27 | $0.10 | — |
| 2025-09-17 | 43.27 | $0.10 | — |
| 2025-09-16 | 43.27 | $0.10 | 40000 |
| 2025-09-15 | 49.97 | $0.11 | 5000 |
| 2025-09-12 | 49.97 | $0.11 | — |
| 2025-09-11 | 49.97 | $0.11 | — |
| 2025-09-10 | 49.97 | $0.11 | 200 |
| 2025-09-09 | 49.97 | $0.11 | 10000 |
| 2025-09-08 | 56.78 | $0.11 | 1500 |
| 2025-09-05 | 56.78 | $0.11 | 10000 |
| 2025-09-04 | 56.78 | $0.11 | 10000 |
| 2025-09-03 | 56.78 | $0.11 | 20000 |
| 2025-09-02 | 56.78 | $0.11 | 5000 |
| 2025-08-29 | 56.78 | $0.11 | — |
| 2025-08-28 | 56.78 | $0.11 | — |
| 2025-08-27 | 56.78 | $0.11 | — |
| 2025-08-26 | 56.78 | $0.11 | — |
| 2025-08-25 | 56.78 | $0.11 | 9548 |
| 2025-08-22 | 56.78 | $0.11 | 31769 |
| 2025-08-21 | 56.78 | $0.11 | 31769 |
| 2025-08-20 | 56.78 | $0.11 | 31769 |
| 2025-08-19 | 56.78 | $0.11 | 31769 |
| 2025-08-18 | 56.78 | $0.11 | 1500 |
| 2025-08-15 | 56.78 | $0.11 | — |
| 2025-08-14 | 56.78 | $0.11 | — |
| 2025-08-13 | 56.78 | $0.11 | 3048 |
| 2025-08-12 | 50.01 | $0.10 | — |
| 2025-08-11 | 50.01 | $0.10 | — |
| 2025-08-08 | 50.01 | $0.10 | 32800 |
| 2025-08-07 | 57.76 | $0.11 | — |
| 2025-08-06 | 57.76 | $0.11 | 100 |
| 2025-08-05 | 57.76 | $0.11 | 6800 |
| 2025-08-04 | 57.72 | $0.11 | — |
| 2025-08-01 | 57.72 | $0.11 | — |
| 2025-07-31 | 57.72 | $0.11 | — |
| 2025-07-30 | 57.72 | $0.11 | — |
| 2025-07-29 | 57.72 | $0.11 | 18200 |
| 2025-07-28 | 57.72 | $0.11 | 15350 |
| 2025-07-25 | 57.72 | $0.11 | 48734 |
| 2025-07-24 | 54.36 | $0.10 | 30400 |
| 2025-07-23 | 58.84 | $0.11 | — |
| 2025-07-22 | 58.84 | $0.11 | 29000 |
| 2025-07-21 | 55.17 | $0.10 | 115900 |
| 2025-07-18 | 60.28 | $0.11 | 111400 |
| 2025-07-17 | 54.87 | $0.10 | 19000 |
| 2025-07-16 | 63.02 | $0.11 | 239000 |
| 2025-07-15 | 48.48 | $0.08 | 1000 |
| 2025-07-14 | 48.48 | $0.08 | 1000 |
| 2025-07-11 | 48.48 | $0.08 | 1000 |
| 2025-07-10 | 48.48 | $0.08 | 1000 |
| 2025-07-09 | 48.48 | $0.08 | 1000 |
| 2025-07-08 | 48.48 | $0.08 | 1000 |
| 2025-07-07 | 48.48 | $0.08 | 2000 |
| 2025-07-03 | 46.00 | $0.08 | 45000 |
| 2025-07-02 | 44.39 | $0.07 | 2000 |
| 2025-07-01 | 52.98 | $0.09 | 43000 |
| 2025-06-30 | 52.98 | $0.09 | 1000 |
| 2025-06-27 | 41.80 | $0.07 | 33000 |
| 2025-06-26 | 47.12 | $0.08 | — |
| 2025-06-25 | 47.12 | $0.08 | 173000 |
| 2025-06-24 | 40.26 | $0.07 | 19800 |
| 2025-06-23 | 36.50 | $0.07 | — |
| 2025-06-20 | 36.50 | $0.07 | 32000 |
| 2025-06-18 | 49.82 | $0.09 | — |
| 2025-06-17 | 49.81 | $0.09 | 51843 |
| 2025-06-16 | 59.55 | $0.10 | 130200 |
| 2025-06-13 | 40.98 | $0.08 | 41000 |
| 2025-06-12 | 75.76 | $0.10 | — |
| 2025-06-11 | 75.76 | $0.10 | — |
| 2025-06-10 | 75.76 | $0.10 | — |
| 2025-06-09 | 75.76 | $0.10 | 700 |
| 2025-06-06 | 70.70 | $0.10 | — |
| 2025-06-05 | 70.70 | $0.10 | 2400 |
| 2025-06-04 | 70.70 | $0.10 | 1000 |
| 2025-06-03 | 64.30 | $0.09 | 35000 |
| 2025-06-02 | 71.74 | $0.09 | 68000 |
| 2025-05-30 | 67.94 | $0.09 | 20000 |
| 2025-05-29 | 67.94 | $0.09 | — |
| 2025-05-28 | 67.94 | $0.09 | — |
| 2025-05-27 | 67.94 | $0.09 | 40000 |
| 2025-05-23 | 68.49 | $0.09 | — |
| 2025-05-22 | 68.49 | $0.09 | — |
| 2025-05-21 | 68.49 | $0.09 | — |
| 2025-05-20 | 68.49 | $0.09 | — |
| 2025-05-19 | 68.49 | $0.09 | 70411 |
| 2025-05-16 | 68.29 | $0.09 | 4000 |
| 2025-05-15 | 54.89 | $0.08 | 47830 |
| 2025-05-14 | 92.33 | $0.09 | — |
| 2025-05-13 | 92.33 | $0.09 | — |
| 2025-05-12 | 92.33 | $0.09 | — |
| 2025-05-09 | 92.33 | $0.09 | 85000 |
| 2025-05-08 | 86.23 | $0.08 | 2000 |
| 2025-05-07 | 86.23 | $0.08 | — |
| 2025-05-06 | 86.23 | $0.08 | — |
| 2025-05-05 | 86.23 | $0.08 | — |
| 2025-05-02 | 86.23 | $0.08 | 86000 |
| 2025-05-01 | 83.68 | $0.08 | 52000 |
| 2025-04-30 | 83.68 | $0.08 | — |
| 2025-04-29 | 83.68 | $0.08 | — |
| 2025-04-28 | 83.68 | $0.08 | — |
| 2025-04-25 | 83.68 | $0.08 | — |
| 2025-04-24 | 83.68 | $0.08 | 27000 |
| 2025-04-23 | 81.12 | $0.08 | — |
| 2025-04-22 | 81.12 | $0.08 | 64102 |
| 2025-04-21 | 81.12 | $0.08 | 34000 |
| 2025-04-17 | 81.12 | $0.08 | 1400 |
| 2025-04-16 | 81.12 | $0.08 | — |
| 2025-04-15 | 81.12 | $0.08 | — |
| 2025-04-14 | 81.12 | $0.08 | — |
| 2025-04-11 | 81.12 | $0.08 | — |
| 2025-04-10 | 81.12 | $0.08 | — |
| 2025-04-09 | 81.12 | $0.08 | — |
| 2025-04-08 | 81.12 | $0.08 | — |
| 2025-04-07 | 81.12 | $0.08 | 7500 |
| 2025-04-04 | 81.12 | $0.08 | 25000 |
| 2025-04-03 | 81.12 | $0.08 | — |
| 2025-04-02 | 81.12 | $0.08 | 25000 |
| 2025-04-01 | 81.12 | $0.08 | — |
| 2025-03-31 | 81.12 | $0.08 | — |
| 2025-03-28 | 81.12 | $0.08 | 25000 |
| 2025-03-27 | 81.12 | $0.08 | 40000 |
| 2025-03-26 | 80.54 | $0.08 | 3000 |
| 2025-03-25 | 79.34 | $0.08 | 122000 |
| 2025-03-24 | 79.34 | $0.08 | 122000 |
| 2025-03-21 | 79.34 | $0.08 | 2000 |
| 2025-03-20 | 75.05 | $0.07 | — |
| 2025-03-19 | 75.05 | $0.07 | — |
| 2025-03-18 | 75.12 | $0.07 | 122000 |
| 2025-03-17 | 75.12 | $0.07 | 147800 |
| 2025-03-14 | 81.87 | $0.07 | 438 |
| 2025-03-13 | 81.87 | $0.07 | — |
| 2025-03-12 | 81.87 | $0.07 | — |
| 2025-03-11 | 81.87 | $0.07 | — |
| 2025-03-10 | 81.87 | $0.07 | 438 |
| 2025-03-07 | 81.87 | $0.07 | — |
| 2025-03-06 | 81.87 | $0.07 | 20000 |
| 2025-03-05 | 81.14 | $0.07 | 1438 |
| 2025-03-04 | 81.54 | $0.07 | — |
| 2025-03-03 | 81.54 | $0.07 | 135000 |
| 2025-02-28 | 78.92 | $0.06 | 65000 |
| 2025-02-27 | 67.80 | $0.05 | 69500 |
| 2025-02-26 | 83.84 | $0.05 | 112 |
| 2025-02-25 | 83.84 | $0.05 | 10000 |
| 2025-02-24 | 84.11 | $0.05 | 5000 |
| 2025-02-21 | 83.05 | $0.05 | 9447 |
| 2025-02-20 | 83.30 | $0.05 | — |
| 2025-02-19 | 83.30 | $0.05 | 425 |
| 2025-02-18 | 83.30 | $0.05 | 110 |
| 2025-02-14 | 82.39 | $0.05 | 50000 |
| 2025-02-13 | 82.39 | $0.05 | 69200 |
| 2025-02-12 | 43.42 | $0.02 | 1000 |
| 2025-02-11 | 44.90 | $0.02 | 173300 |
| 2025-02-10 | 44.90 | $0.02 | 173300 |
| 2025-02-07 | 44.90 | $0.02 | 13000 |
| 2025-02-06 | 48.46 | $0.02 | — |
| 2025-02-05 | 48.46 | $0.02 | 1000 |
| 2025-02-04 | 48.46 | $0.02 | — |
| 2025-02-03 | 48.46 | $0.02 | 1000 |
| 2025-01-31 | 35.11 | $0.02 | 30000 |
| 2025-01-30 | 38.36 | $0.02 | — |
| 2025-01-29 | 38.36 | $0.02 | 30000 |
| 2025-01-28 | 38.36 | $0.02 | — |
| 2025-01-27 | 38.36 | $0.02 | — |
| 2025-01-24 | 38.36 | $0.02 | — |
| 2025-01-23 | 38.36 | $0.02 | — |
| 2025-01-22 | 38.36 | $0.02 | 31000 |
| 2025-01-21 | 38.78 | $0.02 | 100000 |
| 2025-01-17 | 39.80 | $0.02 | 10333 |
| 2025-01-16 | 39.80 | $0.02 | — |
| 2025-01-15 | 39.80 | $0.02 | 10333 |
| 2025-01-14 | 39.80 | $0.02 | 10333 |
| 2025-01-13 | 39.80 | $0.02 | 10333 |
| 2025-01-10 | 39.80 | $0.02 | 10333 |
| 2025-01-08 | 39.80 | $0.02 | 19300 |
| 2025-01-07 | 40.17 | $0.02 | 50200 |
| 2025-01-06 | 42.81 | $0.02 | 10000 |
| 2025-01-03 | 42.81 | $0.02 | 10000 |
| 2025-01-02 | 42.81 | $0.02 | — |
| 2024-12-31 | 42.81 | $0.02 | — |
| 2024-12-30 | 42.73 | $0.02 | 10000 |
| 2024-12-27 | 41.09 | $0.02 | 10000 |
| 2024-12-26 | 41.09 | $0.02 | 10000 |
| 2024-12-24 | 41.09 | $0.02 | 20000 |
| 2024-12-23 | 42.18 | $0.02 | 10100 |
| 2024-12-20 | 43.26 | $0.02 | 50000 |
| 2024-12-19 | 38.94 | $0.02 | 9800 |
| 2024-12-18 | 39.03 | $0.02 | — |
| 2024-12-17 | 39.03 | $0.02 | 50000 |
| 2024-12-16 | 39.03 | $0.02 | 50000 |
| 2024-12-13 | 42.31 | $0.02 | 50000 |
| 2024-12-12 | 42.31 | $0.02 | — |
| 2024-12-11 | 42.27 | $0.02 | 51000 |
| 2024-12-10 | 62.36 | $0.04 | 100000 |
| 2024-12-09 | 62.36 | $0.04 | — |
| 2024-12-06 | 62.36 | $0.04 | 100000 |
| 2024-12-05 | 62.36 | $0.04 | 100000 |
| 2024-12-04 | 34.01 | $0.02 | 100000 |
| 2024-12-03 | 34.01 | $0.02 | 100000 |
| 2024-12-02 | 34.01 | $0.02 | 100000 |
| 2024-11-29 | 35.29 | $0.02 | 51000 |
| 2024-11-27 | 35.29 | $0.02 | 51000 |
| 2024-11-26 | 30.60 | $0.02 | 250000 |
| 2024-11-25 | 30.60 | $0.02 | 261001 |
| 2024-11-22 | 31.63 | $0.02 | 160001 |
| 2024-11-21 | 35.00 | $0.03 | 50000 |
| 2024-11-20 | 35.60 | $0.03 | 119041 |
| 2024-11-19 | 35.60 | $0.03 | — |
| 2024-11-18 | 35.60 | $0.03 | 119141 |
| 2024-11-15 | 35.59 | $0.03 | 3100 |
| 2024-11-14 | 42.05 | $0.03 | 119141 |
| 2024-11-13 | 28.63 | $0.03 | 130500 |
| 2024-11-12 | 29.17 | $0.03 | — |
| 2024-11-11 | 29.17 | $0.03 | — |
| 2024-11-08 | 29.17 | $0.03 | — |
| 2024-11-07 | 29.17 | $0.03 | 16000 |
| 2024-11-06 | 37.08 | $0.03 | 700 |
| 2024-11-05 | 37.08 | $0.03 | — |
| 2024-11-04 | 37.08 | $0.03 | 700 |
| 2024-11-01 | 37.08 | $0.03 | 700 |
| 2024-10-31 | 37.08 | $0.03 | 700 |
| 2024-10-30 | 37.08 | $0.03 | 700 |
| 2024-10-29 | 32.25 | $0.03 | 35000 |
| 2024-10-28 | 41.28 | $0.04 | 25000 |
| 2024-10-25 | 40.18 | $0.04 | 47300 |
| 2024-10-24 | 21.35 | $0.03 | 20000 |
| 2024-10-23 | 21.35 | $0.03 | 60000 |
| 2024-10-22 | 22.31 | $0.03 | 78500 |
| 2024-10-21 | 29.36 | $0.04 | 40000 |
| 2024-10-18 | 34.59 | $0.04 | 50000 |
| 2024-10-17 | 34.59 | $0.04 | 40000 |
| 2024-10-16 | 49.08 | $0.05 | — |
| 2024-10-15 | 49.08 | $0.05 | 10000 |
| 2024-10-14 | 48.73 | $0.05 | — |
| 2024-10-11 | 48.73 | $0.05 | 200 |
| 2024-10-10 | 48.73 | $0.05 | 200 |
| 2024-10-09 | 48.73 | $0.05 | — |
| 2024-10-08 | 48.73 | $0.05 | 200 |
| 2024-10-07 | 48.73 | $0.05 | — |
| 2024-10-04 | 48.73 | $0.05 | 200 |
| 2024-10-03 | 74.18 | $0.05 | — |
| 2024-10-02 | 74.18 | $0.05 | 50000 |
| 2024-10-01 | 74.18 | $0.05 | 100000 |
| 2024-09-30 | 69.35 | $0.05 | 50000 |
| 2024-09-27 | 52.43 | $0.05 | — |
| 2024-09-26 | 52.43 | $0.05 | 59900 |
| 2024-09-25 | 52.43 | $0.05 | — |
| 2024-09-24 | 52.43 | $0.05 | — |
| 2024-09-23 | 52.43 | $0.05 | — |
| 2024-09-20 | 52.43 | $0.05 | 20000 |
| 2024-09-19 | 52.43 | $0.05 | — |
| 2024-09-18 | 52.43 | $0.05 | — |
| 2024-09-17 | 52.43 | $0.05 | — |
| 2024-09-16 | 52.43 | $0.05 | — |
| 2024-09-13 | 52.43 | $0.05 | — |
| 2024-09-12 | 52.43 | $0.05 | — |
| 2024-09-11 | 52.43 | $0.05 | — |
| 2024-09-10 | 52.43 | $0.05 | — |
| 2024-09-09 | 52.43 | $0.05 | — |
| 2024-09-06 | 52.43 | $0.05 | — |
| 2024-09-05 | 52.43 | $0.05 | — |
| 2024-09-04 | 52.43 | $0.05 | 20000 |
| 2024-09-03 | 52.43 | $0.05 | 20000 |
| 2024-08-30 | 52.43 | $0.05 | 20000 |
| 2024-08-29 | 52.43 | $0.05 | — |
| 2024-08-28 | 52.43 | $0.05 | — |
| 2024-08-27 | 52.43 | $0.05 | 20000 |
| 2024-08-26 | 52.27 | $0.04 | — |
| 2024-08-23 | 52.27 | $0.04 | 40000 |
| 2024-08-22 | 52.27 | $0.04 | 40000 |
| 2024-08-21 | 52.27 | $0.04 | 40000 |
| 2024-08-20 | 52.27 | $0.04 | — |
| 2024-08-19 | 52.27 | $0.04 | — |
| 2024-08-16 | 52.27 | $0.04 | — |
| 2024-08-15 | 52.27 | $0.04 | — |
| 2024-08-14 | 52.27 | $0.04 | 40000 |
| 2024-08-13 | 52.27 | $0.04 | 40000 |
| 2024-08-12 | 52.27 | $0.04 | — |
| 2024-08-09 | 52.27 | $0.04 | 40000 |
| 2024-08-08 | 52.27 | $0.04 | 40000 |
| 2024-08-07 | 52.27 | $0.04 | 40000 |
| 2024-08-06 | 52.27 | $0.04 | 40000 |
| 2024-08-05 | 52.27 | $0.04 | 40000 |
| 2024-08-02 | 52.27 | $0.04 | — |
| 2024-08-01 | 52.27 | $0.04 | — |
| 2024-07-31 | 52.27 | $0.04 | — |
| 2024-07-30 | 52.27 | $0.04 | — |
| 2024-07-29 | 52.30 | $0.04 | 1000 |
| 2024-07-26 | 49.40 | $0.04 | — |
| 2024-07-25 | 49.40 | $0.04 | — |
| 2024-07-24 | 49.40 | $0.04 | — |
| 2024-07-23 | 49.40 | $0.04 | 30000 |
| 2024-07-18 | 49.40 | $0.04 | 40000 |
| 2024-07-17 | 49.40 | $0.04 | 40000 |
| 2024-07-16 | 49.40 | $0.04 | 40000 |
| 2024-07-09 | 49.40 | $0.04 | 75905 |
| 2024-06-28 | 49.40 | $0.04 | 1000 |
| 2024-06-24 | 43.28 | $0.03 | 1000 |
| 2024-06-03 | 53.93 | $0.05 | 1500 |
| 2024-05-17 | 51.56 | $0.05 | 500 |
| 2024-05-16 | 46.31 | $0.04 | 4950 |
| 2024-05-07 | 54.76 | $0.05 | 500 |
| 2024-05-06 | 45.28 | $0.04 | 500 |
| 2024-05-03 | 48.50 | $0.04 | 500 |
| 2024-05-02 | 48.50 | $0.04 | 1100 |
| 2024-05-01 | 48.50 | $0.04 | 900 |
| 2024-04-30 | 55.01 | $0.05 | 2500 |
| 2024-04-29 | 48.43 | $0.04 | 1000 |
| 2024-04-25 | 52.16 | $0.05 | 100 |
| 2024-04-23 | 52.16 | $0.05 | 10000 |
| 2024-04-19 | 43.52 | $0.03 | 4600 |
| 2024-04-17 | 52.54 | $0.05 | 900 |
| 2024-04-12 | 19.38 | $0.02 | 400 |
| 2024-04-05 | 23.11 | $0.03 | 8005 |
| 2024-03-15 | 21.58 | $0.03 | 5000 |
| 2024-03-05 | 23.84 | $0.03 | 200 |
| 2024-02-23 | 39.67 | $0.04 | 2000 |
| 2024-02-14 | 39.67 | $0.04 | — |
| 2024-02-13 | 39.67 | $0.04 | — |
| 2024-02-12 | 39.67 | $0.04 | — |
| 2024-02-09 | 39.67 | $0.04 | — |
| 2024-02-08 | 39.67 | $0.04 | — |
| 2024-02-07 | 39.67 | $0.04 | — |
| 2024-02-06 | 39.67 | $0.04 | — |
| 2024-02-05 | 39.67 | $0.04 | — |
| 2024-02-02 | 39.67 | $0.04 | — |
| 2024-02-01 | 39.67 | $0.04 | — |
| 2024-01-31 | 39.67 | $0.04 | — |
| 2024-01-30 | 39.67 | $0.04 | — |
| 2024-01-29 | 39.67 | $0.04 | — |
| 2024-01-26 | 39.67 | $0.04 | — |
| 2024-01-25 | 39.67 | $0.04 | — |
| 2024-01-24 | 39.67 | $0.04 | — |
| 2024-01-23 | 39.67 | $0.04 | — |
| 2024-01-22 | 39.67 | $0.04 | 100 |
| 2024-01-19 | 39.67 | $0.04 | 1500 |
| 2024-01-18 | 43.09 | $0.05 | 211512 |
| 2024-01-17 | 39.36 | $0.04 | 26000 |
| 2024-01-16 | 44.96 | $0.05 | — |
| 2024-01-12 | 44.96 | $0.05 | — |
| 2024-01-11 | 44.96 | $0.05 | — |
| 2024-01-10 | 44.96 | $0.05 | 10000 |
| 2024-01-09 | 57.06 | $0.06 | — |
| 2024-01-08 | 57.06 | $0.06 | — |
| 2024-01-05 | 57.06 | $0.06 | — |
| 2024-01-04 | 57.06 | $0.06 | 10000 |
| 2024-01-03 | 71.27 | $0.07 | — |
| 2024-01-02 | 71.27 | $0.07 | — |
| 2023-12-29 | 71.27 | $0.07 | 31000 |
| 2023-12-28 | 63.47 | $0.06 | 41000 |
| 2023-12-27 | 55.42 | $0.05 | 7000 |
| 2023-12-26 | 62.95 | $0.06 | 10000 |
| 2023-12-22 | 52.15 | $0.05 | — |
| 2023-12-21 | 52.15 | $0.05 | 10000 |
| 2023-12-20 | 52.15 | $0.05 | 10000 |
| 2023-12-19 | 41.75 | $0.05 | — |
| 2023-12-18 | 41.75 | $0.05 | — |
| 2023-12-15 | 41.75 | $0.05 | — |
| 2023-12-14 | 41.75 | $0.05 | — |
| 2023-12-13 | 41.75 | $0.05 | 1200 |
| 2023-12-12 | 50.19 | $0.05 | — |
| 2023-12-11 | 50.19 | $0.05 | — |
| 2023-12-08 | 50.19 | $0.05 | — |
| 2023-12-07 | 50.19 | $0.05 | — |
| 2023-12-06 | 50.19 | $0.05 | — |
| 2023-12-05 | 50.19 | $0.05 | — |
| 2023-12-04 | 50.19 | $0.05 | — |
| 2023-12-01 | 50.19 | $0.05 | — |
| 2023-11-30 | 50.19 | $0.05 | — |
| 2023-11-29 | 50.19 | $0.05 | 10000 |
| 2023-11-28 | 39.85 | $0.04 | — |
| 2023-11-27 | 39.85 | $0.04 | 350 |
| 2023-11-24 | 39.95 | $0.04 | — |
| 2023-11-22 | 39.95 | $0.04 | — |
| 2023-11-21 | 39.95 | $0.04 | — |
| 2023-11-20 | 39.95 | $0.04 | — |
| 2023-11-17 | 39.89 | $0.04 | 200 |
| 2023-11-16 | 39.83 | $0.04 | — |
| 2023-11-15 | 39.83 | $0.04 | 40100 |
| 2023-11-14 | 45.85 | $0.05 | 845 |
| 2023-11-13 | 48.82 | $0.05 | — |
| 2023-11-10 | 48.82 | $0.05 | 20400 |
| 2023-11-09 | 47.70 | $0.05 | 1000 |
| 2023-11-08 | 56.31 | $0.06 | — |
| 2023-11-07 | 56.31 | $0.06 | — |
| 2023-11-06 | 56.31 | $0.06 | 200 |
| 2023-11-03 | 54.12 | $0.06 | 6055 |
| 2023-11-02 | 39.76 | $0.05 | 26036 |
| 2023-11-01 | 39.76 | $0.05 | — |
| 2023-10-31 | 39.76 | $0.05 | 11250 |
| 2023-10-30 | 36.34 | $0.04 | — |
| 2023-10-27 | 36.34 | $0.04 | — |
| 2023-10-26 | 36.34 | $0.04 | 1000 |
| 2023-10-25 | 38.20 | $0.05 | — |
| 2023-10-24 | 38.20 | $0.05 | 2000 |
| 2023-10-23 | 35.21 | $0.04 | 14045 |
| 2023-10-20 | 40.84 | $0.05 | — |
| 2023-10-19 | 40.84 | $0.05 | — |
| 2023-10-18 | 40.84 | $0.05 | — |
| 2023-10-17 | 40.84 | $0.05 | — |
| 2023-10-16 | 40.84 | $0.05 | 300 |
| 2023-10-13 | 40.84 | $0.05 | 5000 |
| 2023-10-12 | 48.34 | $0.06 | — |
| 2023-10-11 | 48.34 | $0.06 | — |
| 2023-10-10 | 48.34 | $0.06 | 1000 |
| 2023-10-09 | 40.92 | $0.05 | 10000 |
| 2023-10-06 | 47.39 | $0.06 | — |
| 2023-10-05 | 47.39 | $0.06 | — |
| 2023-10-04 | 47.39 | $0.06 | — |
| 2023-10-03 | 47.39 | $0.06 | — |
| 2023-10-02 | 47.39 | $0.06 | — |
| 2023-09-29 | 47.39 | $0.06 | — |
| 2023-09-28 | 47.39 | $0.06 | 4254 |
| 2023-09-27 | 47.39 | $0.06 | 6000 |
| 2023-09-26 | 47.45 | $0.06 | — |
| 2023-09-25 | 47.45 | $0.06 | — |
| 2023-09-22 | 47.45 | $0.06 | 10100 |
| 2023-09-21 | 53.55 | $0.07 | — |
| 2023-09-20 | 53.55 | $0.07 | — |
| 2023-09-19 | 53.55 | $0.07 | — |
| 2023-09-18 | 53.55 | $0.07 | 500 |
| 2023-09-15 | 48.12 | $0.06 | 10014 |
| 2023-09-14 | 50.95 | $0.07 | 1750 |
| 2023-09-13 | 61.22 | $0.08 | — |
| 2023-09-12 | 61.22 | $0.08 | — |
| 2023-09-11 | 61.22 | $0.08 | 1000 |
| 2023-09-08 | 40.74 | $0.05 | 12050 |
| 2023-09-07 | 40.74 | $0.05 | — |
| 2023-09-06 | 40.74 | $0.05 | — |
| 2023-09-05 | 40.74 | $0.05 | — |
| 2023-09-01 | 40.74 | $0.05 | — |
| 2023-08-31 | 40.74 | $0.05 | — |
| 2023-08-30 | 40.74 | $0.05 | — |
| 2023-08-29 | 40.74 | $0.05 | 3100 |
| 2023-08-28 | 40.74 | $0.05 | — |
| 2023-08-25 | 40.74 | $0.05 | — |
| 2023-08-24 | 40.74 | $0.05 | — |
| 2023-08-23 | 40.74 | $0.05 | 1000 |
| 2023-08-22 | 37.78 | $0.05 | 8700 |
| 2023-08-21 | 39.66 | $0.05 | 34500 |
| 2023-08-18 | 54.73 | $0.08 | 400 |
| 2023-08-17 | 29.30 | $0.05 | — |
| 2023-08-16 | 29.30 | $0.05 | 100 |
| 2023-08-15 | 29.18 | $0.05 | 900 |
| 2023-08-14 | 29.72 | $0.05 | — |
| 2023-08-11 | 29.72 | $0.05 | — |
| 2023-08-10 | 29.72 | $0.05 | 1100 |
| 2023-08-09 | 29.72 | $0.05 | 950 |
| 2023-08-08 | 48.99 | $0.08 | — |
| 2023-08-07 | 48.99 | $0.08 | — |
| 2023-08-04 | 48.99 | $0.08 | — |
| 2023-08-03 | 48.99 | $0.08 | — |
| 2023-08-02 | 48.99 | $0.08 | 700 |
| 2023-08-01 | 49.25 | $0.08 | — |
| 2023-07-31 | 49.25 | $0.08 | — |
| 2023-07-28 | 49.25 | $0.08 | — |
| 2023-07-27 | 49.25 | $0.08 | — |
| 2023-07-26 | 49.25 | $0.08 | — |
| 2023-07-25 | 49.25 | $0.08 | 1600 |
| 2023-07-24 | 49.25 | $0.08 | — |
| 2023-07-21 | 49.25 | $0.08 | — |
| 2023-07-20 | 49.25 | $0.08 | — |
| 2023-07-19 | 49.25 | $0.08 | 100 |
| 2023-07-18 | 49.25 | $0.08 | — |
| 2023-07-17 | 49.25 | $0.08 | 1600 |
| 2023-07-14 | 43.95 | $0.07 | 1600 |
| 2023-07-13 | 37.69 | $0.06 | 1000 |
| 2023-07-12 | 42.16 | $0.07 | — |
| 2023-07-11 | 42.16 | $0.07 | 100 |
| 2023-07-10 | 40.90 | $0.07 | 4050 |
| 2023-07-07 | 41.76 | $0.07 | — |
| 2023-07-06 | 41.76 | $0.07 | — |
| 2023-07-05 | 41.76 | $0.07 | — |
| 2023-07-03 | 41.76 | $0.07 | 3000 |
| 2023-06-30 | 41.76 | $0.07 | 1410 |
| 2023-06-29 | 41.76 | $0.07 | — |
| 2023-06-28 | 41.76 | $0.07 | — |
| 2023-06-27 | 41.76 | $0.07 | — |
| 2023-06-26 | 41.76 | $0.07 | 26500 |
| 2023-06-23 | 44.74 | $0.08 | 3100 |
| 2023-06-22 | 44.76 | $0.08 | — |
| 2023-06-21 | 44.76 | $0.08 | — |
| 2023-06-20 | 44.76 | $0.08 | — |
| 2023-06-16 | 44.76 | $0.08 | — |
| 2023-06-15 | 44.76 | $0.08 | — |
| 2023-06-14 | 44.76 | $0.08 | — |
| 2023-06-13 | 44.76 | $0.08 | 2100 |
| 2023-06-12 | 44.76 | $0.08 | — |
| 2023-06-09 | 44.76 | $0.08 | — |
| 2023-06-08 | 44.76 | $0.08 | — |
| 2023-06-07 | 44.76 | $0.08 | — |
| 2023-06-06 | 44.76 | $0.08 | 3500 |
| 2023-06-05 | 42.77 | $0.07 | 2700 |
| 2023-06-02 | 42.33 | $0.07 | 25099 |
| 2023-06-01 | 52.98 | $0.13 | 53200 |
| 2023-05-31 | 53.74 | $0.13 | 900 |
| 2023-05-30 | 47.53 | $0.10 | 5000 |
| 2023-05-26 | 52.94 | $0.12 | 600 |
| 2023-05-25 | 55.69 | $0.13 | 1000 |
| 2023-05-24 | 51.96 | $0.12 | 3100 |
| 2023-05-23 | 48.90 | $0.10 | 9000 |
| 2023-05-22 | 37.12 | $0.07 | 990 |
| 2023-05-19 | 40.08 | $0.08 | 4500 |
| 2023-05-18 | 38.87 | $0.08 | — |
| 2023-05-17 | 38.87 | $0.08 | — |
| 2023-05-16 | 38.87 | $0.08 | 600 |
| 2023-05-15 | 37.34 | $0.07 | 300 |
| 2023-05-12 | 30.80 | $0.05 | — |
| 2023-05-11 | 30.80 | $0.05 | 7263 |
| 2023-05-10 | 33.99 | $0.07 | 5000 |
| 2023-05-09 | 33.99 | $0.07 | 500 |
| 2023-05-08 | 35.70 | $0.08 | — |
| 2023-05-05 | 35.70 | $0.08 | 51110 |
| 2023-05-04 | 38.54 | $0.10 | 2150 |
| 2023-05-03 | 40.91 | $0.11 | 500 |
| 2023-05-02 | 31.71 | $0.08 | 11200 |
| 2023-05-01 | 35.34 | $0.10 | 7000 |
| 2023-04-28 | 37.38 | $0.11 | — |
| 2023-04-27 | 37.38 | $0.11 | 100 |
| 2023-04-26 | 37.02 | $0.11 | 3707 |
| 2023-04-25 | 41.32 | $0.13 | — |
| 2023-04-24 | 41.32 | $0.13 | 600 |
| 2023-04-21 | 43.49 | $0.14 | 100 |
| 2023-04-20 | 33.99 | $0.11 | 7401 |
| 2023-04-19 | 43.34 | $0.15 | 273 |
| 2023-04-18 | 39.48 | $0.14 | — |
| 2023-04-17 | 39.48 | $0.14 | 100 |
| 2023-04-14 | 39.61 | $0.14 | 4150 |
| 2023-04-13 | 44.10 | $0.16 | 1100 |
| 2023-04-12 | 44.83 | $0.16 | 200 |
| 2023-04-11 | 37.33 | $0.14 | 1000 |
| 2023-04-10 | 36.13 | $0.14 | 666 |
| 2023-04-06 | 42.17 | $0.16 | — |
| 2023-04-05 | 42.17 | $0.16 | — |
| 2023-04-04 | 42.17 | $0.16 | 1750 |
| 2023-04-03 | 42.17 | $0.16 | 100 |
| 2023-03-31 | 34.36 | $0.14 | 6761 |
| 2023-03-30 | 42.73 | $0.17 | 2100 |
| 2023-03-29 | 44.47 | $0.17 | 100 |
| 2023-03-28 | 44.50 | $0.18 | — |
| 2023-03-27 | 44.50 | $0.18 | — |
| 2023-03-24 | 44.50 | $0.18 | 6000 |
| 2023-03-23 | 46.06 | $0.18 | — |
| 2023-03-22 | 46.06 | $0.18 | 6660 |
| 2023-03-21 | 51.90 | $0.20 | 8900 |
| 2023-03-20 | 52.61 | $0.20 | 6800 |
| 2023-03-17 | 50.02 | $0.19 | 4100 |
| 2023-03-16 | 52.76 | $0.20 | 310 |
| 2023-03-15 | 52.76 | $0.20 | — |
| 2023-03-14 | 52.76 | $0.20 | — |
| 2023-03-13 | 52.76 | $0.20 | 8300 |
| 2023-03-10 | 52.76 | $0.20 | 6300 |
| 2023-03-09 | 50.16 | $0.19 | 6400 |
| 2023-03-08 | 52.93 | $0.20 | 5100 |
| 2023-03-07 | 52.96 | $0.20 | 2797 |
| 2023-03-06 | 52.96 | $0.20 | 9100 |
| 2023-03-03 | 52.96 | $0.20 | 3055 |
| 2023-03-02 | 50.72 | $0.19 | 850 |
| 2023-03-01 | 50.72 | $0.19 | 8700 |
| 2023-02-28 | 53.02 | $0.20 | 44985 |
| 2023-02-27 | 48.40 | $0.18 | 9600 |
| 2023-02-24 | 49.69 | $0.19 | 18654 |
| 2023-02-23 | 50.58 | $0.19 | 7800 |
| 2023-02-22 | 48.16 | $0.18 | 8785 |
| 2023-02-21 | 47.49 | $0.18 | 1910 |
| 2023-02-17 | 46.40 | $0.17 | 52100 |
| 2023-02-16 | 48.31 | $0.18 | 58231 |
| 2023-02-15 | 39.06 | $0.14 | 12200 |
| 2023-02-14 | 47.03 | $0.18 | 53461 |
| 2023-02-13 | 52.28 | $0.20 | — |
| 2023-02-10 | 52.28 | $0.20 | — |
| 2023-02-09 | 52.28 | $0.20 | 500 |
| 2023-02-08 | 52.79 | $0.20 | 530 |
| 2023-02-07 | 49.52 | $0.19 | 9367 |
| 2023-02-06 | 57.90 | $0.22 | 500 |
| 2023-02-03 | 53.32 | $0.20 | 401 |
| 2023-02-02 | 52.02 | $0.20 | 470 |
| 2023-02-01 | 47.87 | $0.18 | 1600 |
| 2023-01-31 | 52.16 | $0.20 | — |
| 2023-01-30 | 52.16 | $0.20 | — |
| 2023-01-27 | 52.16 | $0.20 | — |
| 2023-01-26 | 52.16 | $0.20 | — |
| 2023-01-25 | 52.16 | $0.20 | — |
| 2023-01-24 | 52.16 | $0.20 | 34807 |
| 2023-01-23 | 55.83 | $0.21 | 2202 |
| 2023-01-20 | 53.77 | $0.20 | — |
| 2023-01-19 | 53.77 | $0.20 | 750 |
| 2023-01-18 | 53.77 | $0.20 | — |
| 2023-01-17 | 53.77 | $0.20 | 16000 |
| 2023-01-13 | 49.76 | $0.18 | — |
| 2023-01-12 | 49.76 | $0.18 | 511 |
| 2023-01-11 | 49.76 | $0.18 | 250 |
| 2023-01-10 | 49.93 | $0.18 | — |
| 2023-01-09 | 49.93 | $0.18 | 2060 |
| 2023-01-06 | 53.36 | $0.20 | 100 |
| 2023-01-05 | 48.31 | $0.17 | 38430 |
| 2023-01-04 | 63.26 | $0.24 | — |
| 2023-01-03 | 55.94 | $0.20 | 6300 |
| 2022-12-30 | 52.48 | $0.19 | 2430 |
| 2022-12-29 | 56.71 | $0.20 | 1825 |
| 2022-12-28 | 56.71 | $0.20 | 3750 |
| 2022-12-27 | 56.71 | $0.20 | 4275 |
| 2022-12-23 | 69.14 | $0.24 | 800 |
| 2022-12-22 | 69.14 | $0.24 | 7419 |
| 2022-12-21 | 69.46 | $0.24 | 13500 |
| 2022-12-20 | 69.50 | $0.24 | 2635 |
| 2022-12-19 | 69.48 | $0.24 | 3618 |
| 2022-12-16 | 69.48 | $0.24 | 9018 |
| 2022-12-15 | 69.51 | $0.24 | 29321 |
| 2022-12-14 | 65.41 | $0.21 | 1540 |
| 2022-12-13 | 74.84 | $0.24 | 6999 |
| 2022-12-12 | 74.94 | $0.24 | 36900 |
| 2022-12-09 | 71.86 | $0.22 | 27000 |
| 2022-12-08 | 68.12 | $0.19 | — |
| 2022-12-07 | 68.12 | $0.19 | 5100 |
| 2022-12-06 | 68.10 | $0.19 | — |
| 2022-12-05 | 68.10 | $0.19 | 23750 |
| 2022-12-02 | 76.42 | $0.22 | 14300 |
| 2022-12-01 | 77.49 | $0.22 | 19500 |
| 2022-11-30 | 76.66 | $0.21 | 66700 |
| 2022-11-29 | 75.59 | $0.20 | 39143 |
| 2022-11-28 | 75.59 | $0.20 | 50232 |
| 2022-11-25 | 71.72 | $0.17 | — |
| 2022-11-23 | 71.72 | $0.17 | 46000 |
| 2022-11-22 | 73.96 | $0.17 | 136610 |
| 2022-11-21 | 91.93 | $0.22 | 336960 |
| 2022-11-18 | 87.47 | $0.15 | 36800 |
| 2022-11-17 | 87.47 | $0.15 | 77150 |
| 2022-11-16 | 84.26 | $0.12 | 287446 |
| 2022-11-15 | 79.01 | $0.09 | 104590 |
| 2022-11-14 | 58.25 | $0.04 | 98852 |
| 2022-11-11 | 66.82 | $0.05 | 19113 |
| 2022-11-10 | 66.45 | $0.05 | 20000 |
| 2022-11-09 | 67.87 | $0.05 | 19900 |
| 2022-11-08 | 67.87 | $0.05 | 100 |
| 2022-11-07 | 64.44 | $0.05 | 40000 |
| 2022-11-04 | 92.72 | $0.06 | 35060 |
| 2022-11-03 | 89.92 | $0.05 | 15000 |
| 2022-11-02 | 89.92 | $0.05 | 22000 |
| 2022-11-01 | 84.55 | $0.04 | 40125 |
| 2022-10-31 | 47.01 | $0.03 | — |
| 2022-10-28 | 47.01 | $0.03 | — |
| 2022-10-27 | 47.01 | $0.03 | — |
| 2022-10-26 | 47.01 | $0.03 | — |
| 2022-10-25 | 47.01 | $0.03 | — |
| 2022-10-24 | 47.01 | $0.03 | — |
| 2022-10-21 | 47.01 | $0.03 | — |
| 2022-10-20 | 46.68 | $0.03 | 1000 |
| 2022-10-19 | 43.06 | $0.03 | — |
| 2022-10-18 | 43.06 | $0.03 | 8000 |
| 2022-10-17 | 32.51 | $0.02 | 20000 |
| 2022-10-14 | 37.18 | $0.03 | — |
| 2022-10-13 | 37.18 | $0.03 | — |
| 2022-10-12 | 37.18 | $0.03 | — |
| 2022-10-11 | 37.18 | $0.03 | — |
| 2022-10-10 | 37.18 | $0.03 | — |
| 2022-10-07 | 37.18 | $0.03 | — |
| 2022-10-06 | 37.18 | $0.03 | 16500 |
| 2022-10-05 | 49.64 | $0.03 | — |
| 2022-10-04 | 49.64 | $0.03 | — |
| 2022-10-03 | 49.64 | $0.03 | — |
| 2022-09-30 | 49.64 | $0.03 | — |
| 2022-09-29 | 49.64 | $0.03 | — |
| 2022-09-28 | 49.64 | $0.03 | — |
| 2022-09-27 | 49.64 | $0.03 | — |
| 2022-09-26 | 49.64 | $0.03 | — |
| 2022-09-23 | 49.64 | $0.03 | — |
| 2022-09-22 | 49.64 | $0.03 | — |
| 2022-09-21 | 49.64 | $0.03 | — |
| 2022-09-20 | 49.64 | $0.03 | — |
| 2022-09-19 | 49.64 | $0.03 | — |
| 2022-09-16 | 49.64 | $0.03 | — |
| 2022-09-15 | 49.64 | $0.03 | — |
| 2022-09-14 | 49.64 | $0.03 | 2500 |
| 2022-09-13 | 55.18 | $0.03 | — |
| 2022-09-12 | 55.18 | $0.03 | — |
| 2022-09-09 | 55.18 | $0.03 | — |
| 2022-09-08 | 55.18 | $0.03 | — |
| 2022-09-07 | 55.18 | $0.03 | — |
| 2022-09-06 | 55.18 | $0.03 | — |
| 2022-09-02 | 55.18 | $0.03 | — |
| 2022-09-01 | 55.18 | $0.03 | — |
| 2022-08-31 | 55.18 | $0.03 | — |
| 2022-08-30 | 55.18 | $0.03 | — |
| 2022-08-29 | 55.18 | $0.03 | — |
| 2022-08-26 | 55.18 | $0.03 | — |
| 2022-08-25 | 55.11 | $0.03 | 222 |
| 2022-08-24 | 52.62 | $0.03 | — |
| 2022-08-23 | 52.62 | $0.03 | — |
| 2022-08-22 | 52.62 | $0.03 | — |
| 2022-08-19 | 52.62 | $0.03 | — |
| 2022-08-18 | 52.62 | $0.03 | 17939 |
| 2022-08-17 | 52.49 | $0.03 | — |
| 2022-08-16 | 52.49 | $0.03 | — |
| 2022-08-15 | 52.49 | $0.03 | 6164 |
| 2022-08-12 | 69.85 | $0.04 | 2000 |
| 2022-08-11 | 50.66 | $0.03 | — |
| 2022-08-10 | 50.66 | $0.03 | — |
| 2022-08-09 | 50.66 | $0.03 | — |
| 2022-08-08 | 50.66 | $0.03 | — |
| 2022-08-05 | 50.66 | $0.03 | — |
| 2022-08-04 | 50.66 | $0.03 | — |
| 2022-08-03 | 50.66 | $0.03 | — |
| 2022-08-02 | 50.66 | $0.03 | — |
| 2022-08-01 | 50.66 | $0.03 | — |
| 2022-07-29 | 50.66 | $0.03 | — |
| 2022-07-28 | 50.66 | $0.03 | 1000 |
| 2022-07-27 | 50.66 | $0.03 | — |
| 2022-07-26 | 50.66 | $0.03 | — |
| 2022-07-25 | 50.66 | $0.03 | — |
| 2022-07-22 | 50.66 | $0.03 | — |
| 2022-07-21 | 50.66 | $0.03 | — |
| 2022-07-20 | 50.66 | $0.03 | 9139 |
| 2022-07-19 | 68.08 | $0.04 | — |
| 2022-07-18 | 68.08 | $0.04 | 5000 |
| 2022-07-15 | 96.98 | $0.05 | — |
| 2022-07-14 | 96.98 | $0.05 | 11190 |
| 2022-07-13 | 95.56 | $0.04 | 800 |
| 2022-07-12 | 95.56 | $0.04 | 8200 |
| 2022-07-11 | 95.56 | $0.04 | 1000 |
| 2022-07-08 | 19.65 | $0.02 | — |
| 2022-07-07 | 19.65 | $0.02 | — |
| 2022-07-06 | 19.65 | $0.02 | — |
| 2022-07-05 | 19.65 | $0.02 | — |
| 2022-07-01 | 19.65 | $0.02 | — |
| 2022-06-30 | 19.65 | $0.02 | — |
| 2022-06-29 | 19.65 | $0.02 | — |
| 2022-06-28 | 19.65 | $0.02 | — |
| 2022-06-27 | 19.65 | $0.02 | — |
| 2022-06-24 | 19.65 | $0.02 | — |
| 2022-06-23 | 19.65 | $0.02 | — |
| 2022-06-22 | 19.65 | $0.02 | — |
| 2022-06-21 | 19.65 | $0.02 | — |
| 2022-06-17 | 19.65 | $0.02 | — |
| 2022-06-16 | 19.65 | $0.02 | — |
| 2022-06-15 | 19.65 | $0.02 | — |
| 2022-06-14 | 19.65 | $0.02 | — |
| 2022-06-13 | 19.65 | $0.02 | 1154 |
| 2022-06-10 | 19.65 | $0.02 | — |
| 2022-06-09 | 19.65 | $0.02 | — |
| 2022-06-08 | 19.65 | $0.02 | — |
| 2022-06-07 | 19.65 | $0.02 | — |
| 2022-06-06 | 19.65 | $0.02 | 2870 |
| 2022-06-03 | 19.65 | $0.02 | — |
| 2022-06-02 | 19.65 | $0.02 | — |
| 2022-06-01 | 19.65 | $0.02 | — |
| 2022-05-31 | 19.65 | $0.02 | — |
| 2022-05-27 | 19.65 | $0.02 | — |
| 2022-05-26 | 19.65 | $0.02 | — |
| 2022-05-25 | 19.65 | $0.02 | — |
| 2022-05-24 | 19.65 | $0.02 | — |
| 2022-05-23 | 19.65 | $0.02 | — |
| 2022-05-20 | 19.65 | $0.02 | — |
| 2022-05-19 | 19.65 | $0.02 | — |
| 2022-05-18 | 19.65 | $0.02 | — |
| 2022-05-17 | 19.65 | $0.02 | — |
| 2022-05-16 | 19.65 | $0.02 | — |
| 2022-05-13 | 19.65 | $0.02 | 9000 |
| 2022-05-12 | 10.38 | $0.02 | — |
| 2022-05-11 | 10.38 | $0.02 | — |
| 2022-05-10 | 10.38 | $0.02 | — |
| 2022-05-09 | 10.38 | $0.02 | — |
| 2022-05-06 | 10.38 | $0.02 | — |
| 2022-05-05 | 10.38 | $0.02 | — |
| 2022-05-04 | 10.38 | $0.02 | — |
| 2022-05-03 | 10.38 | $0.02 | — |
| 2022-05-02 | 10.38 | $0.02 | — |
| 2022-04-29 | 10.38 | $0.02 | — |
| 2022-04-28 | 10.38 | $0.02 | — |
| 2022-04-27 | 10.38 | $0.02 | — |
| 2022-04-26 | 10.38 | $0.02 | — |
| 2022-04-25 | 10.38 | $0.02 | — |
| 2022-04-22 | 10.38 | $0.02 | — |
| 2022-04-21 | 10.38 | $0.02 | — |
| 2022-04-20 | 10.38 | $0.02 | — |
| 2022-04-19 | 10.38 | $0.02 | — |
| 2022-04-18 | 10.38 | $0.02 | 111140 |
| 2022-04-14 | 34.27 | $0.03 | — |
| 2022-04-13 | 34.27 | $0.03 | — |
| 2022-04-12 | 34.27 | $0.03 | — |
| 2022-04-11 | 34.27 | $0.03 | — |
| 2022-04-08 | 34.27 | $0.03 | — |
| 2022-04-07 | 34.27 | $0.03 | — |
| 2022-04-06 | 34.27 | $0.03 | — |
| 2022-04-05 | 34.27 | $0.03 | — |
| 2022-04-04 | 34.27 | $0.03 | — |
| 2022-04-01 | 34.27 | $0.03 | — |
| 2022-03-31 | 34.27 | $0.03 | — |
| 2022-03-30 | 34.27 | $0.03 | — |
| 2022-03-29 | 34.27 | $0.03 | — |
| 2022-03-28 | 34.27 | $0.03 | — |
| 2022-03-25 | 34.27 | $0.03 | — |
| 2022-03-24 | 34.27 | $0.03 | — |
| 2022-03-23 | 34.27 | $0.03 | — |
| 2022-03-22 | 34.27 | $0.03 | — |
| 2022-03-21 | 34.27 | $0.03 | 6000 |
| 2022-03-18 | 34.46 | $0.03 | — |
| 2022-03-17 | 34.46 | $0.03 | — |
| 2022-03-16 | 34.46 | $0.03 | — |
| 2022-03-15 | 34.46 | $0.03 | — |
| 2022-03-14 | 34.46 | $0.03 | — |
| 2022-03-11 | 34.46 | $0.03 | 2000 |
| 2022-03-10 | 57.57 | $0.04 | — |
| 2022-03-09 | 57.57 | $0.04 | — |
| 2022-03-08 | 57.57 | $0.04 | — |
| 2022-03-07 | 57.57 | $0.04 | — |
| 2022-03-04 | 57.57 | $0.04 | — |
| 2022-03-03 | 57.55 | $0.04 | 6666 |
| 2022-03-02 | 15.48 | $0.03 | — |
| 2022-03-01 | 15.48 | $0.03 | — |
| 2022-02-28 | 15.48 | $0.03 | — |
| 2022-02-25 | 15.48 | $0.03 | — |
| 2022-02-24 | 15.48 | $0.03 | — |
| 2022-02-23 | 15.48 | $0.03 | — |
| 2022-02-22 | 15.48 | $0.03 | — |
| 2022-02-18 | 15.48 | $0.03 | — |
| 2022-02-17 | 15.48 | $0.03 | — |
| 2022-02-16 | 15.48 | $0.03 | — |
| 2022-02-15 | 15.48 | $0.03 | — |
| 2022-02-14 | 15.48 | $0.03 | — |
| 2022-02-11 | 15.48 | $0.03 | 10000 |
| 2022-02-10 | 15.48 | $0.03 | — |
| 2022-02-09 | 15.48 | $0.03 | — |
| 2022-02-08 | 15.48 | $0.03 | — |
| 2022-02-07 | 15.48 | $0.03 | — |
| 2022-02-04 | 15.48 | $0.03 | — |
| 2022-02-03 | 15.48 | $0.03 | — |
| 2022-02-02 | 15.48 | $0.03 | 10000 |
| 2022-02-01 | 26.81 | $0.04 | 30100 |
| 2022-01-31 | 52.81 | $0.05 | — |
| 2022-01-28 | 52.81 | $0.05 | — |
| 2022-01-27 | 52.81 | $0.05 | — |
| 2022-01-26 | 52.81 | $0.05 | — |
| 2022-01-25 | 52.81 | $0.05 | — |
| 2022-01-24 | 52.81 | $0.05 | — |
| 2022-01-21 | 52.81 | $0.05 | — |
| 2022-01-20 | 52.81 | $0.05 | — |
| 2022-01-19 | 52.81 | $0.05 | — |
| 2022-01-18 | 52.81 | $0.05 | — |
| 2022-01-14 | 52.81 | $0.05 | — |
| 2022-01-13 | 52.81 | $0.05 | — |
| 2022-01-12 | 52.81 | $0.05 | — |
| 2022-01-11 | 52.81 | $0.05 | — |
| 2022-01-10 | 52.81 | $0.05 | — |
| 2022-01-07 | 52.81 | $0.05 | — |
| 2022-01-06 | 52.81 | $0.05 | — |
| 2022-01-05 | 52.81 | $0.05 | — |
| 2022-01-04 | 52.81 | $0.05 | — |
| 2022-01-03 | 52.81 | $0.05 | — |
| 2021-12-31 | 52.81 | $0.05 | — |
| 2021-12-30 | 52.81 | $0.05 | — |
| 2021-12-29 | 52.79 | $0.05 | 6000 |
| 2021-12-28 | 35.96 | $0.04 | 9690 |
| 2021-12-27 | 54.42 | $0.05 | — |
| 2021-12-23 | 54.42 | $0.05 | — |
| 2021-12-22 | 54.42 | $0.05 | — |
| 2021-12-21 | 54.42 | $0.05 | — |
| 2021-12-20 | 54.42 | $0.05 | — |
| 2021-12-17 | 54.42 | $0.05 | — |
| 2021-12-16 | 54.42 | $0.05 | — |
| 2021-12-15 | 54.42 | $0.05 | — |
| 2021-12-14 | 54.42 | $0.05 | — |
| 2021-12-13 | 54.42 | $0.05 | — |
| 2021-12-10 | 54.42 | $0.05 | 5000 |
| 2021-12-09 | 35.62 | $0.04 | — |
| 2021-12-08 | 35.62 | $0.04 | — |
| 2021-12-07 | 35.62 | $0.04 | — |
| 2021-12-06 | 35.62 | $0.04 | 10250 |
| 2021-12-03 | 53.64 | $0.05 | — |
| 2021-12-02 | 53.64 | $0.05 | — |
| 2021-12-01 | 53.64 | $0.05 | — |
| 2021-11-30 | 53.64 | $0.05 | — |
| 2021-11-29 | 53.61 | $0.05 | 3600 |
| 2021-11-26 | 53.64 | $0.05 | — |
| 2021-11-24 | 53.64 | $0.05 | — |
| 2021-11-23 | 53.64 | $0.05 | — |
| 2021-11-22 | 53.64 | $0.05 | — |
| 2021-11-19 | 53.64 | $0.05 | — |
| 2021-11-18 | 53.64 | $0.05 | — |
| 2021-11-17 | 53.64 | $0.05 | — |
| 2021-11-16 | 53.64 | $0.05 | — |
| 2021-11-15 | 53.62 | $0.05 | 300 |
| 2021-11-12 | 36.21 | $0.04 | — |
| 2021-11-11 | 36.21 | $0.04 | — |
| 2021-11-10 | 36.21 | $0.04 | — |
| 2021-11-09 | 36.21 | $0.04 | — |
| 2021-11-08 | 36.21 | $0.04 | — |
| 2021-11-05 | 36.21 | $0.04 | — |
| 2021-11-04 | 36.21 | $0.04 | 15000 |
| 2021-11-03 | 46.13 | $0.05 | 28400 |
| 2021-11-02 | 52.12 | $0.05 | — |
| 2021-11-01 | 52.12 | $0.05 | 500 |
| 2021-10-29 | 52.12 | $0.05 | — |
| 2021-10-28 | 52.12 | $0.05 | 1000 |
| 2021-10-27 | 52.12 | $0.05 | — |
| 2021-10-26 | 52.12 | $0.05 | 100 |
| 2021-10-25 | 57.62 | $0.06 | — |
| 2021-10-22 | 57.62 | $0.06 | — |
| 2021-10-21 | 57.62 | $0.06 | — |
| 2021-10-20 | 57.62 | $0.06 | — |
| 2021-10-19 | 57.60 | $0.06 | 3000 |
| 2021-10-18 | 55.18 | $0.05 | — |
| 2021-10-15 | 55.18 | $0.05 | — |
| 2021-10-14 | 55.18 | $0.05 | — |
| 2021-10-13 | 55.18 | $0.05 | 5000 |
| 2021-10-12 | 64.20 | $0.06 | 11373 |
| 2021-10-11 | 46.03 | $0.05 | — |
| 2021-10-08 | 46.03 | $0.05 | — |
| 2021-10-07 | 46.03 | $0.05 | — |
| 2021-10-06 | 46.03 | $0.05 | 300 |
| 2021-10-05 | 46.03 | $0.05 | — |
| 2021-10-04 | 46.03 | $0.05 | — |
| 2021-10-01 | 46.03 | $0.05 | — |
| 2021-09-30 | 46.03 | $0.05 | 800 |
| 2021-09-29 | 49.91 | $0.05 | — |
| 2021-09-28 | 49.91 | $0.05 | — |
| 2021-09-27 | 49.91 | $0.05 | — |
| 2021-09-24 | 49.91 | $0.05 | — |
| 2021-09-23 | 49.91 | $0.05 | — |
| 2021-09-22 | 49.91 | $0.05 | — |
| 2021-09-21 | 49.91 | $0.05 | — |
| 2021-09-20 | 49.91 | $0.05 | — |
| 2021-09-17 | 49.91 | $0.05 | — |
| 2021-09-16 | 49.91 | $0.05 | 800 |
| 2021-09-15 | 44.29 | $0.04 | — |
| 2021-09-14 | 44.29 | $0.04 | — |
| 2021-09-13 | 44.29 | $0.04 | — |
| 2021-09-10 | 44.29 | $0.04 | — |
| 2021-09-09 | 44.29 | $0.04 | — |
| 2021-09-08 | 44.29 | $0.04 | 800 |
| 2021-09-07 | 49.01 | $0.05 | — |
| 2021-09-03 | 49.01 | $0.05 | 5526 |
| 2021-09-02 | 40.89 | $0.04 | — |
| 2021-09-01 | 40.89 | $0.04 | — |
| 2021-08-31 | 40.89 | $0.04 | 100 |
| 2021-08-30 | 40.16 | $0.04 | — |
| 2021-08-27 | 40.16 | $0.04 | 2500 |
| 2021-08-26 | 45.88 | $0.05 | — |
| 2021-08-25 | 45.88 | $0.05 | — |
| 2021-08-24 | 45.88 | $0.05 | — |
| 2021-08-23 | 45.87 | $0.05 | 300 |
| 2021-08-20 | 44.79 | $0.05 | — |
| 2021-08-19 | 44.79 | $0.05 | — |
| 2021-08-18 | 44.79 | $0.05 | — |
| 2021-08-17 | 44.79 | $0.05 | 15004 |
| 2021-08-16 | 55.82 | $0.07 | — |
| 2021-08-13 | 55.82 | $0.07 | — |
| 2021-08-12 | 55.82 | $0.07 | 10000 |
| 2021-08-11 | 59.56 | $0.08 | — |
| 2021-08-10 | 59.56 | $0.08 | 300 |
| 2021-08-09 | 46.98 | $0.05 | 5041 |
| 2021-08-06 | 61.61 | $0.07 | — |
| 2021-08-05 | 61.61 | $0.07 | 100000 |
| 2021-08-04 | 55.49 | $0.06 | 100 |
| 2021-08-03 | 21.48 | $0.03 | — |
| 2021-08-02 | 21.48 | $0.03 | — |
| 2021-07-30 | 21.48 | $0.03 | 10000 |
| 2021-07-29 | 15.51 | $0.03 | — |
| 2021-07-28 | 15.51 | $0.03 | — |
| 2021-07-27 | 15.51 | $0.03 | — |
| 2021-07-26 | 15.51 | $0.03 | — |
| 2021-07-23 | 15.51 | $0.03 | — |
| 2021-07-22 | 15.51 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.08
2025-11-24
Close Price
$0.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-24 | -23.08 | $0.09 | — |
| 2025-11-21 | -23.08 | $0.09 | 10100 |
| 2025-11-20 | -7.69 | $0.10 | — |
| 2025-11-19 | -7.69 | $0.10 | — |
| 2025-11-18 | -7.69 | $0.10 | — |
| 2025-10-20 | 0.00 | $0.11 | 13000 |
| 2025-10-17 | 0.00 | $0.11 | — |
| 2025-10-16 | 0.00 | $0.11 | — |
| 2025-10-15 | 0.00 | $0.11 | — |
| 2025-10-14 | 0.00 | $0.11 | — |
| 2025-10-13 | 0.00 | $0.11 | 26690 |
| 2025-10-10 | -21.43 | $0.10 | — |
| 2025-10-09 | -21.43 | $0.10 | — |
| 2025-10-08 | -21.43 | $0.10 | 895 |
| 2025-10-07 | -7.14 | $0.11 | — |
| 2025-10-06 | -7.14 | $0.11 | 6000 |
| 2025-10-03 | -8.33 | $0.11 | — |
| 2025-10-02 | -8.33 | $0.11 | 1000 |
| 2025-10-01 | -33.33 | $0.09 | — |
| 2025-09-30 | -33.33 | $0.09 | 590 |
| 2025-09-29 | -25.00 | $0.10 | — |
| 2025-09-26 | -25.00 | $0.10 | — |
| 2025-09-25 | -25.00 | $0.10 | — |
| 2025-09-24 | -25.00 | $0.10 | — |
| 2025-09-23 | -25.00 | $0.10 | 22000 |
| 2025-09-22 | -16.67 | $0.10 | 1000 |
| 2025-09-19 | -16.67 | $0.10 | — |
| 2025-09-18 | -16.67 | $0.10 | — |
| 2025-09-17 | -16.67 | $0.10 | — |
| 2025-09-16 | -16.67 | $0.10 | 40000 |
| 2025-09-15 | -8.33 | $0.11 | 5000 |
| 2025-09-12 | -8.33 | $0.11 | — |
| 2025-09-11 | -8.33 | $0.11 | — |
| 2025-09-10 | -8.33 | $0.11 | 200 |
| 2025-09-09 | -8.33 | $0.11 | 10000 |
| 2025-09-08 | 0.00 | $0.11 | 1500 |
| 2025-09-05 | -7.69 | $0.11 | 10000 |
| 2025-09-04 | -7.69 | $0.11 | 10000 |
| 2025-09-03 | -7.69 | $0.11 | 20000 |
| 2025-09-02 | -7.69 | $0.11 | 5000 |
| 2025-08-29 | -7.69 | $0.11 | — |
| 2025-08-28 | -7.69 | $0.11 | — |
| 2025-08-27 | -7.69 | $0.11 | — |
| 2025-08-26 | -7.69 | $0.11 | — |
| 2025-08-25 | -7.69 | $0.11 | 9548 |
| 2025-08-22 | -11.11 | $0.11 | 31769 |
| 2025-08-21 | -11.11 | $0.11 | 31769 |
| 2025-08-20 | -11.11 | $0.11 | 31769 |
| 2025-08-19 | -11.11 | $0.11 | 31769 |
| 2025-08-18 | -11.11 | $0.11 | 1500 |
| 2025-08-15 | -8.33 | $0.11 | — |
| 2025-08-14 | -8.33 | $0.11 | — |
| 2025-08-13 | -8.01 | $0.11 | 3048 |
| 2025-08-12 | -28.04 | $0.10 | — |
| 2025-08-11 | -28.04 | $0.10 | — |
| 2025-08-08 | -28.04 | $0.10 | 32800 |
| 2025-08-07 | 0.00 | $0.11 | — |
| 2025-08-06 | 0.00 | $0.11 | 100 |
| 2025-08-05 | 0.00 | $0.11 | 6800 |
| 2025-08-04 | -0.17 | $0.11 | — |
| 2025-08-01 | -0.17 | $0.11 | — |
| 2025-07-31 | -0.17 | $0.11 | — |
| 2025-07-30 | -0.17 | $0.11 | — |
| 2025-07-29 | -0.17 | $0.11 | 18200 |
| 2025-07-28 | -0.17 | $0.11 | 15350 |
| 2025-07-25 | -0.17 | $0.11 | 48734 |
| 2025-07-24 | -17.42 | $0.10 | 30400 |
| 2025-07-23 | 0.00 | $0.11 | — |
| 2025-07-22 | 0.00 | $0.11 | 29000 |
| 2025-07-21 | -19.16 | $0.10 | 115900 |
| 2025-07-18 | 0.00 | $0.11 | 111400 |
| 2025-07-17 | -26.13 | $0.10 | 19000 |
| 2025-07-16 | 0.00 | $0.11 | 239000 |
| 2025-07-15 | -50.00 | $0.08 | 1000 |
| 2025-07-14 | -49.75 | $0.08 | 1000 |
| 2025-07-11 | -49.75 | $0.08 | 1000 |
| 2025-07-10 | -49.75 | $0.08 | 1000 |
| 2025-07-09 | -49.75 | $0.08 | 1000 |
| 2025-07-08 | -49.75 | $0.08 | 1000 |
| 2025-07-07 | -49.75 | $0.08 | 2000 |
| 2025-07-03 | -62.19 | $0.08 | 45000 |
| 2025-07-02 | -70.12 | $0.07 | 2000 |
| 2025-07-01 | -24.88 | $0.09 | 43000 |
| 2025-06-30 | -24.88 | $0.09 | 1000 |
| 2025-06-27 | -74.63 | $0.07 | 33000 |
| 2025-06-26 | -49.75 | $0.08 | — |
| 2025-06-25 | -49.75 | $0.08 | 173000 |
| 2025-06-24 | -74.63 | $0.07 | 19800 |
| 2025-06-23 | -86.57 | $0.07 | — |
| 2025-06-20 | -86.57 | $0.07 | 32000 |
| 2025-06-18 | -30.35 | $0.09 | — |
| 2025-06-17 | -30.37 | $0.09 | 51843 |
| 2025-06-16 | -2.49 | $0.10 | 130200 |
| 2025-06-13 | -49.75 | $0.08 | 41000 |
| 2025-06-12 | 0.00 | $0.10 | — |
| 2025-06-11 | 0.00 | $0.10 | — |
| 2025-06-10 | 0.00 | $0.10 | — |
| 2025-06-09 | 0.00 | $0.10 | 700 |
| 2025-06-06 | 0.00 | $0.10 | — |
| 2025-06-05 | 0.00 | $0.10 | 2400 |
| 2025-06-04 | 0.00 | $0.10 | 1000 |
| 2025-06-03 | -6.19 | $0.09 | 35000 |
| 2025-06-02 | 0.00 | $0.09 | 68000 |
| 2025-05-30 | -0.53 | $0.09 | 20000 |
| 2025-05-29 | -0.53 | $0.09 | — |
| 2025-05-28 | -0.53 | $0.09 | — |
| 2025-05-27 | -0.53 | $0.09 | 40000 |
| 2025-05-23 | 0.00 | $0.09 | — |
| 2025-05-22 | 0.00 | $0.09 | — |
| 2025-05-21 | 0.00 | $0.09 | — |
| 2025-05-20 | 0.00 | $0.09 | — |
| 2025-05-19 | 0.00 | $0.09 | 70411 |
| 2025-05-16 | -0.26 | $0.09 | 4000 |
| 2025-05-15 | -26.19 | $0.08 | 47830 |
| 2025-05-14 | 0.00 | $0.09 | — |
| 2025-05-13 | 0.00 | $0.09 | — |
| 2025-05-12 | 0.00 | $0.09 | — |
| 2025-05-09 | 0.00 | $0.09 | 85000 |
| 2025-05-08 | 0.00 | $0.08 | 2000 |
| 2025-05-07 | 0.00 | $0.08 | — |
| 2025-05-06 | 0.00 | $0.08 | — |
| 2025-05-05 | 0.00 | $0.08 | — |
| 2025-05-02 | 0.00 | $0.08 | 86000 |
| 2025-05-01 | 0.00 | $0.08 | 52000 |
| 2025-04-30 | 0.00 | $0.08 | — |
| 2025-04-29 | 0.00 | $0.08 | — |
| 2025-04-28 | 0.00 | $0.08 | — |
| 2025-04-25 | 0.00 | $0.08 | — |
| 2025-04-24 | 0.00 | $0.08 | 27000 |
| 2025-04-23 | 0.00 | $0.08 | — |
| 2025-04-22 | 0.00 | $0.08 | 64102 |
| 2025-04-21 | 0.00 | $0.08 | 34000 |
| 2025-04-17 | 0.00 | $0.08 | 1400 |
| 2025-04-16 | 0.00 | $0.08 | — |
| 2025-04-15 | 0.00 | $0.08 | — |
| 2025-04-14 | 0.00 | $0.08 | — |
| 2025-04-11 | 0.00 | $0.08 | — |
| 2025-04-10 | 0.00 | $0.08 | — |
| 2025-04-09 | 0.00 | $0.08 | — |
| 2025-04-08 | 0.00 | $0.08 | — |
| 2025-04-07 | 0.00 | $0.08 | 7500 |
| 2025-04-04 | 0.00 | $0.08 | 25000 |
| 2025-04-03 | 0.00 | $0.08 | — |
| 2025-04-02 | 0.00 | $0.08 | 25000 |
| 2025-04-01 | 0.00 | $0.08 | — |
| 2025-03-31 | 0.00 | $0.08 | — |
| 2025-03-28 | -18.48 | $0.08 | 25000 |
| 2025-03-27 | -12.88 | $0.08 | 40000 |
| 2025-03-26 | -12.10 | $0.08 | 3000 |
| 2025-03-25 | -17.61 | $0.08 | 122000 |
| 2025-03-24 | -17.61 | $0.08 | 122000 |
| 2025-03-21 | -17.61 | $0.08 | 2000 |
| 2025-03-20 | -26.65 | $0.07 | — |
| 2025-03-19 | -26.65 | $0.07 | — |
| 2025-03-18 | -26.59 | $0.07 | 122000 |
| 2025-03-17 | -26.59 | $0.07 | 147800 |
| 2025-03-14 | -20.04 | $0.07 | 438 |
| 2025-03-13 | -16.22 | $0.07 | — |
| 2025-03-12 | -15.81 | $0.07 | — |
| 2025-03-11 | -15.81 | $0.07 | — |
| 2025-03-10 | -15.81 | $0.07 | 438 |
| 2025-03-07 | -15.81 | $0.07 | — |
| 2025-03-06 | -15.81 | $0.07 | 20000 |
| 2025-03-05 | -18.99 | $0.07 | 1438 |
| 2025-03-04 | -18.58 | $0.07 | — |
| 2025-03-03 | -18.58 | $0.07 | 135000 |
| 2025-02-28 | 0.00 | $0.06 | 65000 |
| 2025-02-27 | -20.50 | $0.05 | 69500 |
| 2025-02-26 | -0.29 | $0.05 | 112 |
| 2025-02-25 | -0.29 | $0.05 | 10000 |
| 2025-02-24 | 0.00 | $0.05 | 5000 |
| 2025-02-21 | -0.31 | $0.05 | 9447 |
| 2025-02-20 | 0.00 | $0.05 | — |
| 2025-02-19 | 0.00 | $0.05 | 425 |
| 2025-02-18 | 0.00 | $0.05 | 110 |
| 2025-02-14 | 0.00 | $0.05 | 50000 |
| 2025-02-13 | 0.00 | $0.05 | 69200 |
| 2025-02-12 | -43.87 | $0.02 | 1000 |
| 2025-02-11 | -31.34 | $0.02 | 173300 |
| 2025-02-10 | -31.34 | $0.02 | 173300 |
| 2025-02-07 | -31.34 | $0.02 | 13000 |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | 1000 |
| 2025-02-04 | -10.23 | $0.02 | — |
| 2025-02-03 | -10.23 | $0.02 | 1000 |
| 2025-01-31 | -100.00 | $0.02 | 30000 |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | 30000 |
| 2025-01-28 | -100.00 | $0.02 | — |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | 31000 |
| 2025-01-21 | -100.00 | $0.02 | 100000 |
| 2025-01-17 | -100.00 | $0.02 | 10333 |
| 2025-01-16 | -100.00 | $0.02 | — |
| 2025-01-15 | -100.00 | $0.02 | 10333 |
| 2025-01-14 | -100.00 | $0.02 | 10333 |
| 2025-01-13 | -100.00 | $0.02 | 10333 |
| 2025-01-10 | -100.00 | $0.02 | 10333 |
| 2025-01-08 | -100.00 | $0.02 | 19300 |
| 2025-01-07 | -99.24 | $0.02 | 50200 |
| 2025-01-06 | -90.40 | $0.02 | 10000 |
| 2025-01-03 | -90.40 | $0.02 | 10000 |
| 2025-01-02 | -90.40 | $0.02 | — |
| 2024-12-31 | -90.40 | $0.02 | — |
| 2024-12-30 | -90.66 | $0.02 | 10000 |
| 2024-12-27 | -95.45 | $0.02 | 10000 |
| 2024-12-26 | -95.45 | $0.02 | 10000 |
| 2024-12-24 | -95.45 | $0.02 | 20000 |
| 2024-12-23 | -90.40 | $0.02 | 10100 |
| 2024-12-20 | -85.35 | $0.02 | 50000 |
| 2024-12-19 | -100.00 | $0.02 | 9800 |
| 2024-12-18 | -100.00 | $0.02 | — |
| 2024-12-17 | -100.00 | $0.02 | 50000 |
| 2024-12-16 | -100.00 | $0.02 | 50000 |
| 2024-12-13 | -82.99 | $0.02 | 50000 |
| 2024-12-12 | -82.99 | $0.02 | — |
| 2024-12-11 | -83.12 | $0.02 | 51000 |
| 2024-12-10 | 0.00 | $0.04 | 100000 |
| 2024-12-09 | 0.00 | $0.04 | — |
| 2024-12-06 | 0.00 | $0.04 | 100000 |
| 2024-12-05 | 0.00 | $0.04 | 100000 |
| 2024-12-04 | -87.50 | $0.02 | 100000 |
| 2024-12-03 | -87.50 | $0.02 | 100000 |
| 2024-12-02 | -87.50 | $0.02 | 100000 |
| 2024-11-29 | -79.17 | $0.02 | 51000 |
| 2024-11-27 | -79.17 | $0.02 | 51000 |
| 2024-11-26 | -95.83 | $0.02 | 250000 |
| 2024-11-25 | -95.83 | $0.02 | 261001 |
| 2024-11-22 | -93.94 | $0.02 | 160001 |
| 2024-11-21 | -78.08 | $0.03 | 50000 |
| 2024-11-20 | -75.34 | $0.03 | 119041 |
| 2024-11-19 | -75.34 | $0.03 | — |
| 2024-11-18 | -75.34 | $0.03 | 119141 |
| 2024-11-15 | -75.40 | $0.03 | 3100 |
| 2024-11-14 | -47.42 | $0.03 | 119141 |
| 2024-11-13 | -78.95 | $0.03 | 130500 |
| 2024-11-12 | -81.63 | $0.03 | — |
| 2024-11-11 | -81.63 | $0.03 | — |
| 2024-11-08 | -81.63 | $0.03 | — |
| 2024-11-07 | -81.63 | $0.03 | 16000 |
| 2024-11-06 | -55.56 | $0.03 | 700 |
| 2024-11-05 | -55.56 | $0.03 | — |
| 2024-11-04 | -55.56 | $0.03 | 700 |
| 2024-11-01 | -55.56 | $0.03 | 700 |
| 2024-10-31 | -55.56 | $0.03 | 700 |
| 2024-10-30 | -65.79 | $0.03 | 700 |
| 2024-10-29 | -74.01 | $0.03 | 35000 |
| 2024-10-28 | -51.62 | $0.04 | 25000 |
| 2024-10-25 | -53.24 | $0.04 | 47300 |
| 2024-10-24 | -85.68 | $0.03 | 20000 |
| 2024-10-23 | -100.00 | $0.03 | 60000 |
| 2024-10-22 | -95.61 | $0.03 | 78500 |
| 2024-10-21 | -100.00 | $0.04 | 40000 |
| 2024-10-18 | -100.00 | $0.04 | 50000 |
| 2024-10-17 | -100.00 | $0.04 | 40000 |
| 2024-10-16 | -94.40 | $0.05 | — |
| 2024-10-15 | -94.40 | $0.05 | 10000 |
| 2024-10-14 | -95.52 | $0.05 | — |
| 2024-10-11 | -95.52 | $0.05 | 200 |
| 2024-10-10 | -95.52 | $0.05 | 200 |
| 2024-10-09 | -95.52 | $0.05 | — |
| 2024-10-08 | -95.52 | $0.05 | 200 |
| 2024-10-07 | -95.52 | $0.05 | — |
| 2024-10-04 | -95.52 | $0.05 | 200 |
| 2024-10-03 | -16.01 | $0.05 | — |
| 2024-10-02 | -16.01 | $0.05 | 50000 |
| 2024-10-01 | -16.01 | $0.05 | 100000 |
| 2024-09-30 | 0.00 | $0.05 | 50000 |
| 2024-09-27 | -100.00 | $0.05 | — |
| 2024-09-26 | -100.00 | $0.05 | 59900 |
| 2024-09-24 | 0.00 | $0.05 | — |
| 2024-09-23 | 0.00 | $0.05 | — |
| 2024-09-20 | 0.00 | $0.05 | 20000 |
| 2024-09-19 | 0.00 | $0.05 | — |
| 2024-09-18 | 0.00 | $0.05 | — |
| 2024-09-17 | 0.00 | $0.05 | — |
| 2024-09-16 | 0.00 | $0.05 | — |
| 2024-09-13 | 0.00 | $0.05 | — |
| 2024-09-12 | 0.00 | $0.05 | — |
| 2024-09-11 | 0.00 | $0.05 | — |
| 2024-09-10 | 0.00 | $0.05 | — |
| 2024-09-09 | 0.00 | $0.05 | — |
| 2024-09-06 | 0.00 | $0.05 | — |
| 2024-09-05 | 0.00 | $0.05 | — |
| 2024-09-04 | 0.00 | $0.05 | 20000 |
| 2024-09-03 | 0.00 | $0.05 | 20000 |
| 2024-08-30 | 0.00 | $0.05 | 20000 |
| 2024-08-29 | 0.00 | $0.05 | — |
| 2024-08-28 | 0.00 | $0.05 | — |
| 2024-08-27 | 0.00 | $0.05 | 20000 |
| 2024-08-23 | -100.00 | $0.04 | 40000 |
| 2024-08-22 | -1.01 | $0.04 | 40000 |
| 2024-08-21 | -1.01 | $0.04 | 40000 |
| 2024-08-20 | -1.01 | $0.04 | — |
| 2024-08-19 | -1.01 | $0.04 | — |
| 2024-08-16 | -0.55 | $0.04 | — |
| 2024-08-15 | -0.55 | $0.04 | — |
| 2024-08-14 | -0.55 | $0.04 | 40000 |
| 2024-08-13 | -0.33 | $0.04 | 40000 |
| 2024-08-12 | -0.33 | $0.04 | — |
| 2024-08-09 | -0.27 | $0.04 | 40000 |
| 2024-08-08 | -21.25 | $0.04 | 40000 |
| 2024-08-07 | -21.25 | $0.04 | 40000 |
| 2024-08-06 | -21.25 | $0.04 | 40000 |
| 2024-08-05 | -21.25 | $0.04 | 40000 |
| 2024-08-02 | -21.25 | $0.04 | — |
| 2024-08-01 | -21.25 | $0.04 | — |
| 2024-07-31 | -21.25 | $0.04 | — |
| 2024-07-30 | -21.25 | $0.04 | — |
| 2024-07-29 | -21.04 | $0.04 | 1000 |
| 2024-07-26 | -41.67 | $0.04 | — |
| 2024-07-25 | -41.67 | $0.04 | — |
| 2024-07-24 | -41.67 | $0.04 | — |
| 2024-07-23 | -41.67 | $0.04 | 30000 |
| 2024-07-18 | -40.00 | $0.04 | 40000 |
| 2024-07-17 | -35.71 | $0.04 | 40000 |
| 2024-07-16 | -35.71 | $0.04 | 40000 |
| 2024-07-09 | -35.71 | $0.04 | 75905 |
| 2024-06-28 | -35.71 | $0.04 | 1000 |
| 2024-06-24 | -85.36 | $0.03 | 1000 |
| 2024-06-03 | 0.00 | $0.05 | 1500 |
| 2024-05-17 | -17.86 | $0.05 | 500 |
| 2024-05-16 | -53.57 | $0.04 | 4950 |
| 2024-05-07 | 0.00 | $0.05 | 500 |
| 2024-05-06 | -53.09 | $0.04 | 500 |
| 2024-05-03 | -35.04 | $0.04 | 500 |
| 2024-05-02 | -35.04 | $0.04 | 1100 |
| 2024-05-01 | -35.04 | $0.04 | 900 |
| 2024-04-30 | 0.00 | $0.05 | 2500 |
| 2024-04-29 | -21.74 | $0.04 | 1000 |
| 2024-04-25 | 0.00 | $0.05 | 100 |
| 2024-04-23 | 0.00 | $0.05 | 10000 |
| 2024-04-19 | -47.83 | $0.03 | 4600 |
| 2024-04-17 | 0.00 | $0.05 | 900 |
| 2024-04-12 | -100.00 | $0.02 | 400 |
| 2024-04-05 | -96.00 | $0.03 | 8005 |
| 2024-03-15 | -100.00 | $0.03 | 5000 |
| 2024-03-05 | -100.00 | $0.03 | 200 |
| 2024-02-14 | -100.00 | $0.04 | — |
| 2024-02-13 | -100.00 | $0.04 | — |
| 2024-02-12 | -100.00 | $0.04 | — |
| 2024-02-09 | -100.00 | $0.04 | — |
| 2024-02-08 | -100.00 | $0.04 | — |
| 2024-02-07 | -100.00 | $0.04 | — |
| 2024-02-06 | -100.00 | $0.04 | — |
| 2024-02-05 | -100.00 | $0.04 | — |
| 2024-02-02 | -100.00 | $0.04 | — |
| 2024-02-01 | -100.00 | $0.04 | — |
| 2024-01-31 | -100.00 | $0.04 | — |
| 2024-01-30 | -100.00 | $0.04 | — |
| 2024-01-29 | -100.00 | $0.04 | — |
| 2024-01-26 | -100.00 | $0.04 | — |
| 2024-01-25 | -100.00 | $0.04 | — |
| 2024-01-24 | -100.00 | $0.04 | — |
| 2024-01-23 | -100.00 | $0.04 | — |
| 2024-01-22 | -100.00 | $0.04 | 100 |
| 2024-01-19 | -100.00 | $0.04 | 1500 |
| 2024-01-18 | -85.71 | $0.05 | 211512 |
| 2024-01-17 | -96.46 | $0.04 | 26000 |
| 2024-01-16 | -84.00 | $0.05 | — |
| 2024-01-12 | -84.00 | $0.05 | — |
| 2024-01-11 | -84.00 | $0.05 | — |
| 2024-01-10 | -84.00 | $0.05 | 10000 |
| 2024-01-09 | -40.00 | $0.06 | — |
| 2024-01-08 | -40.00 | $0.06 | — |
| 2024-01-05 | -40.00 | $0.06 | — |
| 2024-01-04 | -40.00 | $0.06 | 10000 |
| 2024-01-03 | 0.00 | $0.07 | — |
| 2024-01-02 | 0.00 | $0.07 | — |
| 2023-12-29 | 0.00 | $0.07 | 31000 |
| 2023-12-28 | 0.00 | $0.06 | 41000 |
| 2023-12-27 | -33.33 | $0.05 | 7000 |
| 2023-12-26 | 0.00 | $0.06 | 10000 |
| 2023-12-22 | 0.00 | $0.05 | — |
| 2023-12-21 | 0.00 | $0.05 | 10000 |
| 2023-12-20 | 0.00 | $0.05 | 10000 |
| 2023-12-19 | -70.42 | $0.05 | — |
| 2023-12-18 | -70.42 | $0.05 | — |
| 2023-12-15 | -70.42 | $0.05 | — |
| 2023-12-14 | -70.42 | $0.05 | — |
| 2023-12-13 | -70.42 | $0.05 | 1200 |
| 2023-12-12 | 0.00 | $0.05 | — |
| 2023-12-11 | -29.70 | $0.05 | — |
| 2023-12-08 | -36.04 | $0.05 | — |
| 2023-12-07 | -36.04 | $0.05 | — |
| 2023-12-06 | -58.48 | $0.05 | — |
| 2023-12-05 | -58.48 | $0.05 | — |
| 2023-12-04 | -58.48 | $0.05 | — |
| 2023-12-01 | -58.48 | $0.05 | — |
| 2023-11-30 | -50.00 | $0.05 | — |
| 2023-11-29 | -50.00 | $0.05 | 10000 |
| 2023-11-28 | -85.50 | $0.04 | — |
| 2023-11-27 | -85.50 | $0.04 | 350 |
| 2023-11-24 | -85.00 | $0.04 | — |
| 2023-11-22 | -85.00 | $0.04 | — |
| 2023-11-21 | -85.00 | $0.04 | — |
| 2023-11-20 | -85.00 | $0.04 | — |
| 2023-11-17 | -85.25 | $0.04 | 200 |
| 2023-11-16 | -85.50 | $0.04 | — |
| 2023-11-15 | -85.50 | $0.04 | 40100 |
| 2023-11-14 | -50.00 | $0.05 | 845 |
| 2023-11-13 | -35.00 | $0.05 | — |
| 2023-11-10 | -35.00 | $0.05 | 20400 |
| 2023-11-09 | -40.50 | $0.05 | 1000 |
| 2023-11-08 | 0.00 | $0.06 | — |
| 2023-11-07 | 0.00 | $0.06 | — |
| 2023-11-06 | 0.00 | $0.06 | 200 |
| 2023-11-03 | -12.06 | $0.06 | 6055 |
| 2023-11-02 | -74.87 | $0.05 | 26036 |
| 2023-11-01 | -74.87 | $0.05 | — |
| 2023-10-31 | -74.87 | $0.05 | 11250 |
| 2023-10-30 | -87.44 | $0.04 | — |
| 2023-10-27 | -87.44 | $0.04 | — |
| 2023-10-26 | -87.44 | $0.04 | 1000 |
| 2023-10-25 | -74.87 | $0.05 | — |
| 2023-10-24 | -74.87 | $0.05 | 2000 |
| 2023-10-23 | -87.50 | $0.04 | 14045 |
| 2023-10-20 | -100.00 | $0.05 | — |
| 2023-10-19 | -100.00 | $0.05 | — |
| 2023-10-18 | -100.00 | $0.05 | — |
| 2023-10-17 | -100.00 | $0.05 | — |
| 2023-10-16 | -100.00 | $0.05 | 300 |
| 2023-10-13 | -100.00 | $0.05 | 5000 |
| 2023-10-12 | -56.11 | $0.06 | — |
| 2023-10-11 | -56.11 | $0.06 | — |
| 2023-10-10 | -71.79 | $0.06 | 1000 |
| 2023-10-09 | -100.00 | $0.05 | 10000 |
| 2023-10-06 | -71.79 | $0.06 | — |
| 2023-10-05 | -64.42 | $0.06 | — |
| 2023-10-04 | -64.42 | $0.06 | — |
| 2023-10-03 | -64.42 | $0.06 | — |
| 2023-10-02 | -64.42 | $0.06 | — |
| 2023-09-29 | -64.42 | $0.06 | — |
| 2023-09-28 | -64.42 | $0.06 | 4254 |
| 2023-09-27 | -64.42 | $0.06 | 6000 |
| 2023-09-26 | -64.10 | $0.06 | — |
| 2023-09-25 | -64.10 | $0.06 | — |
| 2023-09-22 | -64.10 | $0.06 | 10100 |
| 2023-09-21 | -32.05 | $0.07 | — |
| 2023-09-20 | -32.05 | $0.07 | — |
| 2023-09-19 | -28.57 | $0.07 | — |
| 2023-09-18 | -28.57 | $0.07 | 500 |
| 2023-09-15 | -57.14 | $0.06 | 10014 |
| 2023-09-14 | -42.86 | $0.07 | 1750 |
| 2023-09-13 | 0.00 | $0.08 | — |
| 2023-09-12 | 0.00 | $0.08 | — |
| 2023-09-11 | 0.00 | $0.08 | 1000 |
| 2023-09-08 | -85.47 | $0.05 | 12050 |
| 2023-09-07 | -85.47 | $0.05 | — |
| 2023-09-06 | -85.47 | $0.05 | — |
| 2023-09-05 | -85.55 | $0.05 | — |
| 2023-09-01 | -85.55 | $0.05 | — |
| 2023-08-31 | -85.55 | $0.05 | — |
| 2023-08-30 | -85.55 | $0.05 | — |
| 2023-08-29 | -85.55 | $0.05 | 3100 |
| 2023-08-28 | -85.67 | $0.05 | — |
| 2023-08-25 | -85.67 | $0.05 | — |
| 2023-08-24 | -85.67 | $0.05 | — |
| 2023-08-23 | -85.67 | $0.05 | 1000 |
| 2023-08-22 | -100.00 | $0.05 | 8700 |
| 2023-08-21 | -100.00 | $0.05 | 34500 |
| 2023-08-18 | -2.68 | $0.08 | 400 |
| 2023-08-17 | -99.67 | $0.05 | — |
| 2023-08-16 | -99.67 | $0.05 | 100 |
| 2023-08-15 | -100.00 | $0.05 | 900 |
| 2023-08-14 | -100.00 | $0.05 | — |
| 2023-08-11 | -100.00 | $0.05 | — |
| 2023-08-10 | -100.00 | $0.05 | 1100 |
| 2023-08-09 | -100.00 | $0.05 | 950 |
| 2023-08-08 | -1.25 | $0.08 | — |
| 2023-08-07 | -1.25 | $0.08 | — |
| 2023-08-04 | -1.01 | $0.08 | — |
| 2023-08-03 | -1.01 | $0.08 | — |
| 2023-08-02 | -1.01 | $0.08 | 700 |
| 2023-08-01 | 0.00 | $0.08 | — |
| 2023-07-31 | 0.00 | $0.08 | — |
| 2023-07-28 | 0.00 | $0.08 | — |
| 2023-07-27 | 0.00 | $0.08 | — |
| 2023-07-26 | 0.00 | $0.08 | — |
| 2023-07-25 | 0.00 | $0.08 | 1600 |
| 2023-07-24 | 0.00 | $0.08 | — |
| 2023-07-21 | -0.17 | $0.08 | — |
| 2023-07-20 | -0.33 | $0.08 | — |
| 2023-07-19 | -0.33 | $0.08 | 100 |
| 2023-07-18 | -0.33 | $0.08 | — |
| 2023-07-17 | -0.33 | $0.08 | 1600 |
| 2023-07-14 | -33.33 | $0.07 | 1600 |
| 2023-07-13 | -66.70 | $0.06 | 1000 |
| 2023-07-12 | -33.33 | $0.07 | — |
| 2023-07-11 | -33.33 | $0.07 | 100 |
| 2023-07-10 | -40.00 | $0.07 | 4050 |
| 2023-07-07 | -33.33 | $0.07 | — |
| 2023-07-06 | -33.33 | $0.07 | — |
| 2023-07-05 | -33.33 | $0.07 | — |
| 2023-07-03 | -33.33 | $0.07 | 3000 |
| 2023-06-30 | -83.33 | $0.07 | 1410 |
| 2023-06-29 | -84.96 | $0.07 | — |
| 2023-06-28 | -85.69 | $0.07 | — |
| 2023-06-27 | -85.69 | $0.07 | — |
| 2023-06-26 | -85.69 | $0.07 | 26500 |
| 2023-06-23 | -74.46 | $0.08 | 3100 |
| 2023-06-22 | -74.39 | $0.08 | — |
| 2023-06-21 | -74.39 | $0.08 | — |
| 2023-06-20 | -74.39 | $0.08 | — |
| 2023-06-16 | -74.39 | $0.08 | — |
| 2023-06-15 | -74.39 | $0.08 | — |
| 2023-06-14 | -74.39 | $0.08 | — |
| 2023-06-13 | -74.39 | $0.08 | 2100 |
| 2023-06-12 | -74.39 | $0.08 | — |
| 2023-06-09 | -64.97 | $0.08 | — |
| 2023-06-08 | -64.97 | $0.08 | — |
| 2023-06-07 | -64.97 | $0.08 | — |
| 2023-06-06 | -64.97 | $0.08 | 3500 |
| 2023-06-05 | -76.15 | $0.07 | 2700 |
| 2023-06-02 | -78.65 | $0.07 | 25099 |
| 2023-06-01 | -19.56 | $0.13 | 53200 |
| 2023-05-31 | -15.96 | $0.13 | 900 |
| 2023-05-30 | -47.46 | $0.10 | 5000 |
| 2023-05-26 | -22.20 | $0.12 | 600 |
| 2023-05-25 | -10.68 | $0.13 | 1000 |
| 2023-05-24 | -28.83 | $0.12 | 3100 |
| 2023-05-23 | -42.39 | $0.10 | 9000 |
| 2023-05-22 | -84.46 | $0.07 | 990 |
| 2023-05-19 | -70.29 | $0.08 | 4500 |
| 2023-05-18 | -74.00 | $0.08 | — |
| 2023-05-17 | -74.00 | $0.08 | — |
| 2023-05-16 | -75.30 | $0.08 | 600 |
| 2023-05-15 | -80.27 | $0.07 | 300 |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | 7263 |
| 2023-05-10 | -100.00 | $0.07 | 5000 |
| 2023-05-09 | -100.00 | $0.07 | 500 |
| 2023-05-08 | -100.00 | $0.08 | — |
| 2023-05-05 | -100.00 | $0.08 | 51110 |
| 2023-05-04 | -79.63 | $0.10 | 2150 |
| 2023-05-03 | -64.00 | $0.11 | 500 |
| 2023-05-02 | -100.00 | $0.08 | 11200 |
| 2023-05-01 | -100.00 | $0.10 | 7000 |
| 2023-04-28 | -84.62 | $0.11 | — |
| 2023-04-27 | -85.71 | $0.11 | 100 |
| 2023-04-26 | -88.12 | $0.11 | 3707 |
| 2023-04-25 | -69.38 | $0.13 | — |
| 2023-04-24 | -69.38 | $0.13 | 600 |
| 2023-04-21 | -58.20 | $0.14 | 100 |
| 2023-04-20 | -100.00 | $0.11 | 7401 |
| 2023-04-19 | -61.33 | $0.15 | 273 |
| 2023-04-18 | -75.25 | $0.14 | — |
| 2023-04-17 | -75.25 | $0.14 | 100 |
| 2023-04-14 | -74.62 | $0.14 | 4150 |
| 2023-04-13 | -53.68 | $0.16 | 1100 |
| 2023-04-12 | -50.51 | $0.16 | 200 |
| 2023-04-11 | -74.62 | $0.14 | 1000 |
| 2023-04-10 | -78.11 | $0.14 | 666 |
| 2023-04-06 | -50.51 | $0.16 | — |
| 2023-04-05 | -50.51 | $0.16 | — |
| 2023-04-04 | -50.51 | $0.16 | 1750 |
| 2023-04-03 | -50.57 | $0.16 | 100 |
| 2023-03-31 | -74.65 | $0.14 | 6761 |
| 2023-03-30 | -37.90 | $0.17 | 2100 |
| 2023-03-29 | -33.60 | $0.17 | 100 |
| 2023-03-28 | -33.47 | $0.18 | — |
| 2023-03-27 | -33.56 | $0.18 | — |
| 2023-03-24 | -33.56 | $0.18 | 6000 |
| 2023-03-23 | -27.02 | $0.18 | — |
| 2023-03-22 | -27.02 | $0.18 | 6660 |
| 2023-03-21 | -3.46 | $0.20 | 8900 |
| 2023-03-20 | -0.31 | $0.20 | 6800 |
| 2023-03-17 | -12.79 | $0.19 | 4100 |
| 2023-03-16 | -0.31 | $0.20 | 310 |
| 2023-03-15 | -0.31 | $0.20 | — |
| 2023-03-14 | -0.31 | $0.20 | — |
| 2023-03-13 | -0.31 | $0.20 | 8300 |
| 2023-03-10 | -0.31 | $0.20 | 6300 |
| 2023-03-09 | -15.70 | $0.19 | 6400 |
| 2023-03-08 | -3.35 | $0.20 | 5100 |
| 2023-03-07 | -3.20 | $0.20 | 2797 |
| 2023-03-06 | -23.10 | $0.20 | 9100 |
| 2023-03-03 | -23.10 | $0.20 | 3055 |
| 2023-03-02 | -35.07 | $0.19 | 850 |
| 2023-03-01 | -35.07 | $0.19 | 8700 |
| 2023-02-28 | -22.97 | $0.20 | 44985 |
| 2023-02-27 | -48.07 | $0.18 | 9600 |
| 2023-02-24 | -41.11 | $0.19 | 18654 |
| 2023-02-23 | -36.28 | $0.19 | 7800 |
| 2023-02-22 | -49.58 | $0.18 | 8785 |
| 2023-02-21 | -53.20 | $0.18 | 1910 |
| 2023-02-17 | -62.90 | $0.17 | 52100 |
| 2023-02-16 | -50.06 | $0.18 | 58231 |
| 2023-02-15 | -100.00 | $0.14 | 12200 |
| 2023-02-14 | -61.12 | $0.18 | 53461 |
| 2023-02-13 | -29.70 | $0.20 | — |
| 2023-02-10 | -29.70 | $0.20 | — |
| 2023-02-09 | -29.70 | $0.20 | 500 |
| 2023-02-08 | -26.58 | $0.20 | 530 |
| 2023-02-07 | -48.73 | $0.19 | 9367 |
| 2023-02-06 | 0.00 | $0.22 | 500 |
| 2023-02-03 | -18.19 | $0.20 | 401 |
| 2023-02-02 | -19.13 | $0.20 | 470 |
| 2023-02-01 | -54.93 | $0.18 | 1600 |
| 2023-01-31 | -40.97 | $0.20 | — |
| 2023-01-30 | -40.97 | $0.20 | — |
| 2023-01-27 | -40.97 | $0.20 | — |
| 2023-01-26 | -40.97 | $0.20 | — |
| 2023-01-25 | -40.97 | $0.20 | — |
| 2023-01-24 | -40.97 | $0.20 | 34807 |
| 2023-01-23 | -27.61 | $0.21 | 2202 |
| 2023-01-20 | -36.90 | $0.20 | — |
| 2023-01-19 | -36.90 | $0.20 | 750 |
| 2023-01-18 | -36.90 | $0.20 | — |
| 2023-01-17 | -36.90 | $0.20 | 16000 |
| 2023-01-13 | -56.27 | $0.18 | — |
| 2023-01-12 | -56.27 | $0.18 | 511 |
| 2023-01-11 | -56.27 | $0.18 | 250 |
| 2023-01-10 | -55.35 | $0.18 | — |
| 2023-01-09 | -55.35 | $0.18 | 2060 |
| 2023-01-06 | -36.90 | $0.20 | 100 |
| 2023-01-05 | -64.58 | $0.17 | 38430 |
| 2023-01-04 | -1.25 | $0.24 | — |
| 2023-01-03 | -50.00 | $0.20 | 6300 |
| 2022-12-30 | -68.75 | $0.19 | 2430 |
| 2022-12-29 | -50.00 | $0.20 | 1825 |
| 2022-12-28 | -50.00 | $0.20 | 3750 |
| 2022-12-27 | -50.00 | $0.20 | 4275 |
| 2022-12-23 | -1.25 | $0.24 | 800 |
| 2022-12-22 | -1.25 | $0.24 | 7419 |
| 2022-12-21 | -0.09 | $0.24 | 13500 |
| 2022-12-20 | 0.00 | $0.24 | 2635 |
| 2022-12-19 | -0.08 | $0.24 | 3618 |
| 2022-12-16 | -0.07 | $0.24 | 9018 |
| 2022-12-15 | 0.00 | $0.24 | 29321 |
| 2022-12-14 | -19.35 | $0.21 | 1540 |
| 2022-12-13 | -0.22 | $0.24 | 6999 |
| 2022-12-12 | -0.05 | $0.24 | 36900 |
| 2022-12-09 | -2.82 | $0.22 | 27000 |
| 2022-12-08 | -16.95 | $0.19 | — |
| 2022-12-07 | -16.95 | $0.19 | 5100 |
| 2022-12-06 | -17.01 | $0.19 | — |
| 2022-12-05 | -17.01 | $0.19 | 23750 |
| 2022-12-02 | -2.82 | $0.22 | 14300 |
| 2022-12-01 | -1.13 | $0.22 | 19500 |
| 2022-11-30 | -5.56 | $0.21 | 66700 |
| 2022-11-29 | -10.31 | $0.20 | 39143 |
| 2022-11-28 | -10.31 | $0.20 | 50232 |
| 2022-11-25 | -27.37 | $0.17 | — |
| 2022-11-23 | -27.37 | $0.17 | 46000 |
| 2022-11-22 | -23.76 | $0.17 | 136610 |
| 2022-11-21 | 0.00 | $0.22 | 336960 |
| 2022-11-18 | 0.00 | $0.15 | 36800 |
| 2022-11-17 | 0.00 | $0.15 | 77150 |
| 2022-11-16 | -17.62 | $0.12 | 287446 |
| 2022-11-15 | -13.40 | $0.09 | 104590 |
| 2022-11-14 | -68.50 | $0.04 | 98852 |
| 2022-11-11 | -29.17 | $0.05 | 19113 |
| 2022-11-10 | -30.56 | $0.05 | 20000 |
| 2022-11-09 | -27.78 | $0.05 | 19900 |
| 2022-11-08 | -27.78 | $0.05 | 100 |
| 2022-11-07 | -41.67 | $0.05 | 40000 |
| 2022-11-04 | 0.00 | $0.06 | 35060 |
| 2022-11-03 | 0.00 | $0.05 | 15000 |
| 2022-11-02 | 0.00 | $0.05 | 22000 |
| 2022-11-01 | 0.00 | $0.04 | 40125 |
| 2022-10-31 | -42.86 | $0.03 | — |
| 2022-10-28 | -42.86 | $0.03 | — |
| 2022-10-27 | -42.86 | $0.03 | — |
| 2022-10-26 | -42.86 | $0.03 | — |
| 2022-10-25 | -42.86 | $0.03 | — |
| 2022-10-24 | -42.86 | $0.03 | — |
| 2022-10-21 | -42.86 | $0.03 | — |
| 2022-10-20 | -44.29 | $0.03 | 1000 |
| 2022-10-19 | -60.00 | $0.03 | — |
| 2022-10-18 | -60.00 | $0.03 | 8000 |
| 2022-10-17 | -100.00 | $0.02 | 20000 |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | 16500 |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | 2500 |
| 2022-09-13 | 0.00 | $0.03 | — |
| 2022-09-12 | 0.00 | $0.03 | — |
| 2022-09-09 | -83.81 | $0.03 | — |
| 2022-09-08 | -67.69 | $0.03 | — |
| 2022-09-07 | -67.69 | $0.03 | — |
| 2022-09-06 | -67.69 | $0.03 | — |
| 2022-09-02 | -67.69 | $0.03 | — |
| 2022-09-01 | -67.69 | $0.03 | — |
| 2022-08-31 | -67.69 | $0.03 | — |
| 2022-08-30 | -67.69 | $0.03 | — |
| 2022-08-29 | -67.69 | $0.03 | — |
| 2022-08-26 | -67.69 | $0.03 | — |
| 2022-08-25 | -68.00 | $0.03 | 222 |
| 2022-08-24 | -80.00 | $0.03 | — |
| 2022-08-23 | -80.00 | $0.03 | — |
| 2022-08-22 | -80.00 | $0.03 | — |
| 2022-08-19 | -80.00 | $0.03 | — |
| 2022-08-18 | -80.00 | $0.03 | 17939 |
| 2022-08-17 | -80.77 | $0.03 | — |
| 2022-08-16 | -80.77 | $0.03 | — |
| 2022-08-15 | -80.77 | $0.03 | 6164 |
| 2022-08-12 | 0.00 | $0.04 | 2000 |
| 2022-08-11 | -100.00 | $0.03 | — |
| 2022-08-10 | -100.00 | $0.03 | — |
| 2022-08-09 | -100.00 | $0.03 | — |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | — |
| 2022-08-04 | -73.53 | $0.03 | — |
| 2022-08-03 | -73.53 | $0.03 | — |
| 2022-08-02 | -73.53 | $0.03 | — |
| 2022-08-01 | -73.53 | $0.03 | — |
| 2022-07-29 | -73.53 | $0.03 | — |
| 2022-07-28 | -73.53 | $0.03 | 1000 |
| 2022-07-27 | -73.53 | $0.03 | — |
| 2022-07-26 | -73.53 | $0.03 | — |
| 2022-07-25 | -73.53 | $0.03 | — |
| 2022-07-22 | -73.53 | $0.03 | — |
| 2022-07-21 | -73.53 | $0.03 | — |
| 2022-07-20 | -73.53 | $0.03 | 9139 |
| 2022-07-19 | -36.76 | $0.04 | — |
| 2022-07-18 | -36.76 | $0.04 | 5000 |
| 2022-07-15 | -1.47 | $0.05 | — |
| 2022-07-14 | -1.47 | $0.05 | 11190 |
| 2022-07-13 | -30.88 | $0.04 | 800 |
| 2022-07-12 | 0.00 | $0.04 | 8200 |
| 2022-07-11 | 0.00 | $0.04 | 1000 |
| 2022-06-09 | 0.00 | $0.02 | — |
| 2022-06-08 | 0.00 | $0.02 | — |
| 2022-06-07 | 0.00 | $0.02 | — |
| 2022-06-06 | 0.00 | $0.02 | 2870 |
| 2022-06-03 | 0.00 | $0.02 | — |
| 2022-06-02 | 0.00 | $0.02 | — |
| 2022-06-01 | 0.00 | $0.02 | — |
| 2022-05-31 | 0.00 | $0.02 | — |
| 2022-05-27 | 0.00 | $0.02 | — |
| 2022-05-26 | 0.00 | $0.02 | — |
| 2022-05-25 | 0.00 | $0.02 | — |
| 2022-05-24 | 0.00 | $0.02 | — |
| 2022-05-23 | 0.00 | $0.02 | — |
| 2022-05-20 | 0.00 | $0.02 | — |
| 2022-05-19 | 0.00 | $0.02 | — |
| 2022-05-18 | 0.00 | $0.02 | — |
| 2022-05-17 | 0.00 | $0.02 | — |
| 2022-05-16 | 0.00 | $0.02 | — |
| 2022-05-13 | -74.63 | $0.02 | 9000 |
| 2022-05-12 | -79.60 | $0.02 | — |
| 2022-05-11 | -79.60 | $0.02 | — |
| 2022-05-10 | -79.60 | $0.02 | — |
| 2022-05-09 | -79.60 | $0.02 | — |
| 2022-05-06 | -79.60 | $0.02 | — |
| 2022-05-05 | -79.60 | $0.02 | — |
| 2022-05-04 | -79.60 | $0.02 | — |
| 2022-05-03 | -79.60 | $0.02 | — |
| 2022-05-02 | -79.60 | $0.02 | — |
| 2022-04-29 | -79.60 | $0.02 | — |
| 2022-04-28 | -79.60 | $0.02 | — |
| 2022-04-27 | -79.60 | $0.02 | — |
| 2022-04-26 | -79.60 | $0.02 | — |
| 2022-04-25 | -79.60 | $0.02 | — |
| 2022-04-22 | -79.60 | $0.02 | — |
| 2022-04-21 | -79.60 | $0.02 | — |
| 2022-04-20 | -79.60 | $0.02 | — |
| 2022-04-19 | -79.60 | $0.02 | — |
| 2022-04-18 | -79.60 | $0.02 | 111140 |
| 2022-04-14 | -100.00 | $0.03 | — |
| 2022-04-13 | -100.00 | $0.03 | — |
| 2022-04-12 | -100.00 | $0.03 | — |
| 2022-04-11 | -100.00 | $0.03 | — |
| 2022-04-08 | -100.00 | $0.03 | — |
| 2022-04-07 | -100.00 | $0.03 | — |
| 2022-04-06 | -100.00 | $0.03 | — |
| 2022-04-05 | -100.00 | $0.03 | — |
| 2022-04-04 | -100.00 | $0.03 | — |
| 2022-04-01 | -100.00 | $0.03 | — |
| 2022-03-31 | -100.00 | $0.03 | — |
| 2022-03-30 | -100.00 | $0.03 | — |
| 2022-03-29 | -100.00 | $0.03 | — |
| 2022-03-28 | -100.00 | $0.03 | — |
| 2022-03-25 | -100.00 | $0.03 | — |
| 2022-03-24 | -100.00 | $0.03 | — |
| 2022-03-23 | -100.00 | $0.03 | — |
| 2022-03-22 | -100.00 | $0.03 | — |
| 2022-03-21 | -100.00 | $0.03 | 6000 |
| 2022-03-18 | -99.32 | $0.03 | — |
| 2022-03-17 | -99.32 | $0.03 | — |
| 2022-03-16 | -99.32 | $0.03 | — |
| 2022-03-15 | -99.32 | $0.03 | — |
| 2022-03-14 | -99.32 | $0.03 | — |
| 2022-03-11 | -99.32 | $0.03 | 2000 |
| 2022-03-10 | 0.00 | $0.04 | — |
| 2022-03-09 | 0.00 | $0.04 | — |
| 2022-03-08 | 0.00 | $0.04 | — |
| 2022-03-07 | 0.00 | $0.04 | — |
| 2022-03-04 | 0.00 | $0.04 | — |
| 2022-03-03 | 0.00 | $0.04 | 6666 |
| 2022-03-01 | -100.00 | $0.03 | — |
| 2022-02-28 | -100.00 | $0.03 | — |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | — |
| 2022-02-23 | -100.00 | $0.03 | — |
| 2022-02-22 | -100.00 | $0.03 | — |
| 2022-02-18 | -100.00 | $0.03 | — |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | — |
| 2022-02-15 | -100.00 | $0.03 | — |
| 2022-02-14 | -100.00 | $0.03 | — |
| 2022-02-11 | -100.00 | $0.03 | 10000 |
| 2022-02-10 | -100.00 | $0.03 | — |
| 2022-02-09 | -100.00 | $0.03 | — |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -100.00 | $0.03 | — |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -100.00 | $0.03 | — |
| 2022-02-02 | -100.00 | $0.03 | 10000 |
| 2022-02-01 | -100.00 | $0.04 | 30100 |
| 2022-01-26 | 0.00 | $0.05 | — |
| 2022-01-25 | 0.00 | $0.05 | — |
| 2022-01-24 | 0.00 | $0.05 | — |
| 2022-01-21 | 0.00 | $0.05 | — |
| 2022-01-20 | 0.00 | $0.05 | — |
| 2022-01-19 | 0.00 | $0.05 | — |
| 2022-01-18 | 0.00 | $0.05 | — |
| 2022-01-14 | 0.00 | $0.05 | — |
| 2022-01-13 | 0.00 | $0.05 | — |
| 2022-01-12 | 0.00 | $0.05 | — |
| 2022-01-11 | 0.00 | $0.05 | — |
| 2022-01-10 | 0.00 | $0.05 | — |
| 2022-01-07 | 0.00 | $0.05 | — |
| 2022-01-06 | 0.00 | $0.05 | — |
| 2022-01-05 | 0.00 | $0.05 | — |
| 2022-01-04 | 0.00 | $0.05 | — |
| 2022-01-03 | 0.00 | $0.05 | — |
| 2021-12-31 | 0.00 | $0.05 | — |
| 2021-12-30 | 0.00 | $0.05 | — |
| 2021-12-29 | -0.13 | $0.05 | 6000 |
| 2021-12-28 | -100.00 | $0.04 | 9690 |
| 2021-12-27 | 0.00 | $0.05 | — |
| 2021-12-23 | 0.00 | $0.05 | — |
| 2021-12-22 | 0.00 | $0.05 | — |
| 2021-12-21 | 0.00 | $0.05 | — |
| 2021-12-20 | 0.00 | $0.05 | — |
| 2021-12-17 | 0.00 | $0.05 | — |
| 2021-12-16 | 0.00 | $0.05 | — |
| 2021-12-15 | 0.00 | $0.05 | — |
| 2021-12-14 | 0.00 | $0.05 | — |
| 2021-12-13 | 0.00 | $0.05 | — |
| 2021-12-10 | 0.00 | $0.05 | 5000 |
| 2021-12-09 | -90.36 | $0.04 | — |
| 2021-12-08 | -90.36 | $0.04 | — |
| 2021-12-07 | -90.36 | $0.04 | — |
| 2021-12-06 | -90.36 | $0.04 | 10250 |
| 2021-12-03 | 0.00 | $0.05 | — |
| 2021-12-02 | 0.00 | $0.05 | — |
| 2021-12-01 | -15.31 | $0.05 | — |
| 2021-11-30 | -15.31 | $0.05 | — |
| 2021-11-29 | -15.41 | $0.05 | 3600 |
| 2021-11-26 | -15.31 | $0.05 | — |
| 2021-11-24 | -15.31 | $0.05 | — |
| 2021-11-23 | -15.31 | $0.05 | — |
| 2021-11-22 | -15.31 | $0.05 | — |
| 2021-11-19 | -35.16 | $0.05 | — |
| 2021-11-18 | -35.16 | $0.05 | — |
| 2021-11-17 | -35.16 | $0.05 | — |
| 2021-11-16 | -35.16 | $0.05 | — |
| 2021-11-15 | -35.23 | $0.05 | 300 |
| 2021-11-12 | -100.00 | $0.04 | — |
| 2021-11-11 | -100.00 | $0.04 | — |
| 2021-11-10 | -100.00 | $0.04 | — |
| 2021-11-09 | -100.00 | $0.04 | — |
| 2021-11-08 | -100.00 | $0.04 | — |
| 2021-11-05 | -100.00 | $0.04 | — |
| 2021-11-04 | -100.00 | $0.04 | 15000 |
| 2021-11-03 | -76.92 | $0.05 | 28400 |
| 2021-11-02 | -53.85 | $0.05 | — |
| 2021-11-01 | -53.85 | $0.05 | 500 |
| 2021-10-29 | -53.85 | $0.05 | — |
| 2021-10-28 | -53.85 | $0.05 | 1000 |
| 2021-10-27 | -53.85 | $0.05 | — |
| 2021-10-26 | -53.85 | $0.05 | 100 |
| 2021-10-25 | -30.77 | $0.06 | — |
| 2021-10-22 | -30.77 | $0.06 | — |
| 2021-10-21 | -30.77 | $0.06 | — |
| 2021-10-20 | -30.77 | $0.06 | — |
| 2021-10-19 | -30.85 | $0.06 | 3000 |
| 2021-10-18 | -46.15 | $0.05 | — |
| 2021-10-15 | -46.15 | $0.05 | — |
| 2021-10-14 | -46.15 | $0.05 | — |
| 2021-10-13 | -46.15 | $0.05 | 5000 |
| 2021-10-12 | 0.00 | $0.06 | 11373 |
| 2021-10-11 | -50.00 | $0.05 | — |
| 2021-10-08 | -50.00 | $0.05 | — |
| 2021-10-07 | -50.00 | $0.05 | — |
| 2021-10-06 | -50.00 | $0.05 | 300 |
| 2021-10-05 | -50.00 | $0.05 | — |
| 2021-10-04 | -57.14 | $0.05 | — |
| 2021-10-01 | -56.99 | $0.05 | — |
| 2021-09-30 | -56.99 | $0.05 | 800 |
| 2021-09-29 | -35.48 | $0.05 | — |
| 2021-09-28 | -35.48 | $0.05 | — |
| 2021-09-27 | -33.33 | $0.05 | — |
| 2021-09-24 | -33.33 | $0.05 | — |
| 2021-09-23 | -33.33 | $0.05 | — |
| 2021-09-22 | -33.33 | $0.05 | — |
| 2021-09-21 | -33.33 | $0.05 | — |
| 2021-09-20 | -33.33 | $0.05 | — |
| 2021-09-17 | -33.33 | $0.05 | — |
| 2021-09-16 | -33.33 | $0.05 | 800 |
| 2021-09-15 | -73.74 | $0.04 | — |
| 2021-09-14 | -73.74 | $0.04 | — |
| 2021-09-13 | -86.46 | $0.04 | — |
| 2021-09-10 | -86.46 | $0.04 | — |
| 2021-09-09 | -86.46 | $0.04 | — |
| 2021-09-08 | -88.83 | $0.04 | 800 |
| 2021-09-07 | -68.77 | $0.05 | — |
| 2021-09-03 | -68.77 | $0.05 | 5526 |
| 2021-09-02 | -97.42 | $0.04 | — |
| 2021-09-01 | -97.42 | $0.04 | — |
| 2021-08-31 | -97.42 | $0.04 | 100 |
| 2021-08-30 | -85.12 | $0.04 | — |
| 2021-08-27 | -85.12 | $0.04 | 2500 |
| 2021-08-26 | -60.73 | $0.05 | — |
| 2021-08-25 | -56.72 | $0.05 | — |
| 2021-08-24 | -56.72 | $0.05 | — |
| 2021-08-23 | -56.74 | $0.05 | 300 |
| 2021-08-20 | -60.59 | $0.05 | — |
| 2021-08-19 | -60.59 | $0.05 | — |
| 2021-08-18 | -60.59 | $0.05 | — |
| 2021-08-17 | -60.59 | $0.05 | 15004 |
| 2021-08-16 | -13.90 | $0.07 | — |
| 2021-08-13 | -13.90 | $0.07 | — |
| 2021-08-12 | -13.90 | $0.07 | 10000 |
| 2021-08-11 | 0.00 | $0.08 | — |
| 2021-08-10 | 0.00 | $0.08 | 300 |
| 2021-08-09 | -51.72 | $0.05 | 5041 |
| 2021-08-06 | -5.31 | $0.07 | — |
| 2021-08-05 | -5.31 | $0.07 | 100000 |
| 2021-08-04 | -28.02 | $0.06 | 100 |
| 2021-08-03 | -93.39 | $0.03 | — |
| 2021-08-02 | -93.39 | $0.03 | — |
| 2021-07-30 | -93.39 | $0.03 | 10000 |
| 2021-07-29 | -100.00 | $0.03 | — |
| 2021-07-28 | -100.00 | $0.03 | — |
| 2021-07-27 | -100.00 | $0.03 | — |
| 2021-07-26 | -100.00 | $0.03 | — |
| 2021-07-23 | -100.00 | $0.03 | — |
| 2021-07-22 | -100.00 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.30
2025-11-24
Close Price
$0.09
Average Directional Index - Detailed Analysis
Minimum
7.39
Average
32.20
Maximum
73.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 73.30 | $0.09 | — |
| 2025-11-21 | 72.78 | $0.09 | 10100 |
| 2025-11-20 | 72.24 | $0.10 | — |
| 2025-11-19 | 72.01 | $0.10 | — |
| 2025-11-18 | 71.77 | $0.10 | — |
| 2025-10-20 | 71.52 | $0.11 | 13000 |
| 2025-10-17 | 71.26 | $0.11 | — |
| 2025-10-16 | 71.55 | $0.11 | — |
| 2025-10-15 | 71.86 | $0.11 | — |
| 2025-10-14 | 72.19 | $0.11 | — |
| 2025-10-13 | 72.54 | $0.11 | 26690 |
| 2025-10-10 | 72.90 | $0.10 | — |
| 2025-10-09 | 72.68 | $0.10 | — |
| 2025-10-08 | 72.44 | $0.10 | 895 |
| 2025-10-07 | 72.18 | $0.11 | — |
| 2025-10-06 | 72.00 | $0.11 | 6000 |
| 2025-10-03 | 71.80 | $0.11 | — |
| 2025-10-02 | 72.35 | $0.11 | 1000 |
| 2025-10-01 | 72.94 | $0.09 | — |
| 2025-09-30 | 72.34 | $0.09 | 590 |
| 2025-09-29 | 71.72 | $0.10 | — |
| 2025-09-26 | 71.09 | $0.10 | — |
| 2025-09-25 | 70.44 | $0.10 | — |
| 2025-09-24 | 69.75 | $0.10 | — |
| 2025-09-23 | 69.02 | $0.10 | 22000 |
| 2025-09-22 | 68.26 | $0.10 | 1000 |
| 2025-09-19 | 67.84 | $0.10 | — |
| 2025-09-18 | 67.41 | $0.10 | — |
| 2025-09-17 | 66.96 | $0.10 | — |
| 2025-09-16 | 66.48 | $0.10 | 40000 |
| 2025-09-15 | 65.97 | $0.11 | 5000 |
| 2025-09-12 | 65.49 | $0.11 | — |
| 2025-09-11 | 64.61 | $0.11 | — |
| 2025-09-10 | 63.69 | $0.11 | 200 |
| 2025-09-09 | 62.72 | $0.11 | 10000 |
| 2025-09-08 | 61.70 | $0.11 | 1500 |
| 2025-09-05 | 60.62 | $0.11 | 10000 |
| 2025-09-04 | 60.05 | $0.11 | 10000 |
| 2025-09-03 | 59.45 | $0.11 | 20000 |
| 2025-09-02 | 58.82 | $0.11 | 5000 |
| 2025-08-29 | 58.15 | $0.11 | — |
| 2025-08-28 | 57.45 | $0.11 | — |
| 2025-08-27 | 56.71 | $0.11 | — |
| 2025-08-26 | 55.93 | $0.11 | — |
| 2025-08-25 | 55.11 | $0.11 | 9548 |
| 2025-08-22 | 54.25 | $0.11 | 31769 |
| 2025-08-21 | 54.25 | $0.11 | 31769 |
| 2025-08-20 | 54.24 | $0.11 | 31769 |
| 2025-08-19 | 54.24 | $0.11 | 31769 |
| 2025-08-18 | 54.23 | $0.11 | 1500 |
| 2025-08-15 | 54.23 | $0.11 | — |
| 2025-08-14 | 54.22 | $0.11 | — |
| 2025-08-13 | 54.22 | $0.11 | 3048 |
| 2025-08-12 | 54.21 | $0.10 | — |
| 2025-08-11 | 53.47 | $0.10 | — |
| 2025-08-08 | 52.69 | $0.10 | 32800 |
| 2025-08-07 | 51.86 | $0.11 | — |
| 2025-08-06 | 51.14 | $0.11 | 100 |
| 2025-08-05 | 50.37 | $0.11 | 6800 |
| 2025-08-04 | 49.57 | $0.11 | — |
| 2025-08-01 | 49.26 | $0.11 | — |
| 2025-07-31 | 48.94 | $0.11 | — |
| 2025-07-30 | 48.61 | $0.11 | — |
| 2025-07-29 | 48.25 | $0.11 | 18200 |
| 2025-07-28 | 47.88 | $0.11 | 15350 |
| 2025-07-25 | 47.63 | $0.11 | 48734 |
| 2025-07-24 | 47.37 | $0.10 | 30400 |
| 2025-07-23 | 47.44 | $0.11 | — |
| 2025-07-22 | 47.74 | $0.11 | 29000 |
| 2025-07-21 | 48.05 | $0.10 | 115900 |
| 2025-07-18 | 48.38 | $0.11 | 111400 |
| 2025-07-17 | 49.76 | $0.10 | 19000 |
| 2025-07-16 | 50.98 | $0.11 | 239000 |
| 2025-07-15 | 53.17 | $0.08 | 1000 |
| 2025-07-14 | 53.60 | $0.08 | 1000 |
| 2025-07-11 | 54.05 | $0.08 | 1000 |
| 2025-07-10 | 54.53 | $0.08 | 1000 |
| 2025-07-09 | 55.03 | $0.08 | 1000 |
| 2025-07-08 | 55.56 | $0.08 | 1000 |
| 2025-07-07 | 56.11 | $0.08 | 2000 |
| 2025-07-03 | 56.70 | $0.08 | 45000 |
| 2025-07-02 | 57.01 | $0.07 | 2000 |
| 2025-07-01 | 57.15 | $0.09 | 43000 |
| 2025-06-30 | 57.41 | $0.09 | 1000 |
| 2025-06-27 | 58.21 | $0.07 | 33000 |
| 2025-06-26 | 59.05 | $0.08 | — |
| 2025-06-25 | 60.39 | $0.08 | 173000 |
| 2025-06-24 | 61.80 | $0.07 | 19800 |
| 2025-06-23 | 62.44 | $0.07 | — |
| 2025-06-20 | 62.77 | $0.07 | 32000 |
| 2025-06-18 | 63.11 | $0.09 | — |
| 2025-06-17 | 64.00 | $0.09 | 51843 |
| 2025-06-16 | 64.94 | $0.10 | 130200 |
| 2025-06-13 | 65.92 | $0.08 | 41000 |
| 2025-06-12 | 65.34 | $0.10 | — |
| 2025-06-11 | 65.54 | $0.10 | — |
| 2025-06-10 | 65.76 | $0.10 | — |
| 2025-06-09 | 65.98 | $0.10 | 700 |
| 2025-06-06 | 66.22 | $0.10 | — |
| 2025-06-05 | 65.85 | $0.10 | 2400 |
| 2025-06-04 | 65.45 | $0.10 | 1000 |
| 2025-06-03 | 65.39 | $0.09 | 35000 |
| 2025-06-02 | 64.58 | $0.09 | 68000 |
| 2025-05-30 | 63.73 | $0.09 | 20000 |
| 2025-05-29 | 62.42 | $0.09 | — |
| 2025-05-28 | 61.05 | $0.09 | — |
| 2025-05-27 | 59.60 | $0.09 | 40000 |
| 2025-05-23 | 58.08 | $0.09 | — |
| 2025-05-22 | 56.86 | $0.09 | — |
| 2025-05-21 | 55.58 | $0.09 | — |
| 2025-05-20 | 54.22 | $0.09 | — |
| 2025-05-19 | 52.80 | $0.09 | 70411 |
| 2025-05-16 | 51.30 | $0.09 | 4000 |
| 2025-05-15 | 49.70 | $0.08 | 47830 |
| 2025-05-14 | 48.01 | $0.09 | — |
| 2025-05-13 | 46.39 | $0.09 | — |
| 2025-05-12 | 44.69 | $0.09 | — |
| 2025-05-09 | 42.90 | $0.09 | 85000 |
| 2025-05-08 | 41.02 | $0.08 | 2000 |
| 2025-05-07 | 39.87 | $0.08 | — |
| 2025-05-06 | 38.65 | $0.08 | — |
| 2025-05-05 | 37.37 | $0.08 | — |
| 2025-05-02 | 36.02 | $0.08 | 86000 |
| 2025-05-01 | 34.60 | $0.08 | 52000 |
| 2025-04-30 | 33.46 | $0.08 | — |
| 2025-04-29 | 32.26 | $0.08 | — |
| 2025-04-28 | 30.99 | $0.08 | — |
| 2025-04-25 | 29.66 | $0.08 | — |
| 2025-04-24 | 28.25 | $0.08 | 27000 |
| 2025-04-23 | 26.78 | $0.08 | — |
| 2025-04-22 | 26.87 | $0.08 | 64102 |
| 2025-04-21 | 26.96 | $0.08 | 34000 |
| 2025-04-17 | 28.34 | $0.08 | 1400 |
| 2025-04-16 | 29.80 | $0.08 | — |
| 2025-04-15 | 31.33 | $0.08 | — |
| 2025-04-14 | 32.95 | $0.08 | — |
| 2025-04-11 | 34.64 | $0.08 | — |
| 2025-04-10 | 36.43 | $0.08 | — |
| 2025-04-09 | 38.31 | $0.08 | — |
| 2025-04-08 | 40.30 | $0.08 | — |
| 2025-04-07 | 42.38 | $0.08 | 7500 |
| 2025-04-04 | 44.58 | $0.08 | 25000 |
| 2025-04-03 | 43.86 | $0.08 | — |
| 2025-04-02 | 43.11 | $0.08 | 25000 |
| 2025-04-01 | 42.33 | $0.08 | — |
| 2025-03-31 | 41.49 | $0.08 | — |
| 2025-03-28 | 40.62 | $0.08 | 25000 |
| 2025-03-27 | 39.70 | $0.08 | 40000 |
| 2025-03-26 | 38.73 | $0.08 | 3000 |
| 2025-03-25 | 37.76 | $0.08 | 122000 |
| 2025-03-24 | 36.85 | $0.08 | 122000 |
| 2025-03-21 | 35.88 | $0.08 | 2000 |
| 2025-03-20 | 34.87 | $0.07 | — |
| 2025-03-19 | 34.15 | $0.07 | — |
| 2025-03-18 | 33.39 | $0.07 | 122000 |
| 2025-03-17 | 32.58 | $0.07 | 147800 |
| 2025-03-14 | 31.73 | $0.07 | 438 |
| 2025-03-13 | 31.13 | $0.07 | — |
| 2025-03-12 | 30.50 | $0.07 | — |
| 2025-03-11 | 29.84 | $0.07 | — |
| 2025-03-10 | 29.14 | $0.07 | 438 |
| 2025-03-07 | 28.40 | $0.07 | — |
| 2025-03-06 | 27.62 | $0.07 | 20000 |
| 2025-03-05 | 26.81 | $0.07 | 1438 |
| 2025-03-04 | 25.95 | $0.07 | — |
| 2025-03-03 | 25.36 | $0.07 | 135000 |
| 2025-02-28 | 24.73 | $0.06 | 65000 |
| 2025-02-27 | 25.17 | $0.05 | 69500 |
| 2025-02-26 | 26.35 | $0.05 | 112 |
| 2025-02-25 | 27.07 | $0.05 | 10000 |
| 2025-02-24 | 27.84 | $0.05 | 5000 |
| 2025-02-21 | 28.63 | $0.05 | 9447 |
| 2025-02-20 | 29.66 | $0.05 | — |
| 2025-02-19 | 27.87 | $0.05 | 425 |
| 2025-02-18 | 25.99 | $0.05 | 110 |
| 2025-02-14 | 24.01 | $0.05 | 50000 |
| 2025-02-13 | 22.02 | $0.05 | 69200 |
| 2025-02-12 | 19.94 | $0.02 | 1000 |
| 2025-02-11 | 20.12 | $0.02 | 173300 |
| 2025-02-10 | 20.46 | $0.02 | 173300 |
| 2025-02-07 | 20.81 | $0.02 | 13000 |
| 2025-02-06 | 21.19 | $0.02 | — |
| 2025-02-05 | 22.05 | $0.02 | 1000 |
| 2025-02-04 | 22.96 | $0.02 | — |
| 2025-02-03 | 23.92 | $0.02 | 1000 |
| 2025-01-31 | 24.93 | $0.02 | 30000 |
| 2025-01-30 | 24.67 | $0.02 | — |
| 2025-01-29 | 24.71 | $0.02 | 30000 |
| 2025-01-28 | 24.75 | $0.02 | — |
| 2025-01-27 | 24.80 | $0.02 | — |
| 2025-01-24 | 24.84 | $0.02 | — |
| 2025-01-23 | 24.89 | $0.02 | — |
| 2025-01-22 | 24.95 | $0.02 | 31000 |
| 2025-01-21 | 25.00 | $0.02 | 100000 |
| 2025-01-17 | 24.89 | $0.02 | 10333 |
| 2025-01-16 | 24.88 | $0.02 | — |
| 2025-01-15 | 24.86 | $0.02 | 10333 |
| 2025-01-14 | 24.84 | $0.02 | 10333 |
| 2025-01-13 | 24.82 | $0.02 | 10333 |
| 2025-01-10 | 24.80 | $0.02 | 10333 |
| 2025-01-08 | 24.77 | $0.02 | 19300 |
| 2025-01-07 | 24.75 | $0.02 | 50200 |
| 2025-01-06 | 24.76 | $0.02 | 10000 |
| 2025-01-03 | 25.01 | $0.02 | 10000 |
| 2025-01-02 | 25.27 | $0.02 | — |
| 2024-12-31 | 25.55 | $0.02 | — |
| 2024-12-30 | 25.84 | $0.02 | 10000 |
| 2024-12-27 | 26.14 | $0.02 | 10000 |
| 2024-12-26 | 26.29 | $0.02 | 10000 |
| 2024-12-24 | 26.45 | $0.02 | 20000 |
| 2024-12-23 | 26.61 | $0.02 | 10100 |
| 2024-12-20 | 26.98 | $0.02 | 50000 |
| 2024-12-19 | 27.36 | $0.02 | 9800 |
| 2024-12-18 | 27.47 | $0.02 | — |
| 2024-12-17 | 27.46 | $0.02 | 50000 |
| 2024-12-16 | 27.45 | $0.02 | 50000 |
| 2024-12-13 | 27.45 | $0.02 | 50000 |
| 2024-12-12 | 27.73 | $0.02 | — |
| 2024-12-11 | 28.02 | $0.02 | 51000 |
| 2024-12-10 | 28.33 | $0.04 | 100000 |
| 2024-12-09 | 28.88 | $0.04 | — |
| 2024-12-06 | 29.45 | $0.04 | 100000 |
| 2024-12-05 | 30.06 | $0.04 | 100000 |
| 2024-12-04 | 30.70 | $0.02 | 100000 |
| 2024-12-03 | 30.41 | $0.02 | 100000 |
| 2024-12-02 | 30.10 | $0.02 | 100000 |
| 2024-11-29 | 29.78 | $0.02 | 51000 |
| 2024-11-27 | 29.55 | $0.02 | 51000 |
| 2024-11-26 | 29.30 | $0.02 | 250000 |
| 2024-11-25 | 28.60 | $0.02 | 261001 |
| 2024-11-22 | 27.87 | $0.02 | 160001 |
| 2024-11-21 | 27.23 | $0.03 | 50000 |
| 2024-11-20 | 26.84 | $0.03 | 119041 |
| 2024-11-19 | 26.49 | $0.03 | — |
| 2024-11-18 | 26.12 | $0.03 | 119141 |
| 2024-11-15 | 25.72 | $0.03 | 3100 |
| 2024-11-14 | 25.31 | $0.03 | 119141 |
| 2024-11-13 | 25.40 | $0.03 | 130500 |
| 2024-11-12 | 25.33 | $0.03 | — |
| 2024-11-11 | 24.38 | $0.03 | — |
| 2024-11-08 | 23.38 | $0.03 | — |
| 2024-11-07 | 22.33 | $0.03 | 16000 |
| 2024-11-06 | 21.23 | $0.03 | 700 |
| 2024-11-05 | 21.17 | $0.03 | — |
| 2024-11-04 | 21.12 | $0.03 | 700 |
| 2024-11-01 | 21.06 | $0.03 | 700 |
| 2024-10-31 | 21.00 | $0.03 | 700 |
| 2024-10-30 | 20.93 | $0.03 | 700 |
| 2024-10-29 | 20.86 | $0.03 | 35000 |
| 2024-10-28 | 20.38 | $0.04 | 25000 |
| 2024-10-25 | 20.69 | $0.04 | 47300 |
| 2024-10-24 | 21.01 | $0.03 | 20000 |
| 2024-10-23 | 19.40 | $0.03 | 60000 |
| 2024-10-22 | 18.08 | $0.03 | 78500 |
| 2024-10-21 | 16.70 | $0.04 | 40000 |
| 2024-10-18 | 16.19 | $0.04 | 50000 |
| 2024-10-17 | 16.24 | $0.04 | 40000 |
| 2024-10-16 | 16.28 | $0.05 | — |
| 2024-10-15 | 16.47 | $0.05 | 10000 |
| 2024-10-14 | 16.67 | $0.05 | — |
| 2024-10-11 | 16.90 | $0.05 | 200 |
| 2024-10-10 | 17.15 | $0.05 | 200 |
| 2024-10-09 | 17.41 | $0.05 | — |
| 2024-10-08 | 17.69 | $0.05 | 200 |
| 2024-10-07 | 17.97 | $0.05 | — |
| 2024-10-04 | 18.28 | $0.05 | 200 |
| 2024-10-03 | 18.60 | $0.05 | — |
| 2024-10-02 | 16.74 | $0.05 | 50000 |
| 2024-10-01 | 14.78 | $0.05 | 100000 |
| 2024-09-30 | 12.72 | $0.05 | 50000 |
| 2024-09-27 | 11.07 | $0.05 | — |
| 2024-09-26 | 10.36 | $0.05 | 59900 |
| 2024-09-25 | 9.61 | $0.05 | — |
| 2024-09-24 | 9.58 | $0.05 | — |
| 2024-09-23 | 9.54 | $0.05 | — |
| 2024-09-20 | 9.50 | $0.05 | 20000 |
| 2024-09-19 | 9.45 | $0.05 | — |
| 2024-09-18 | 9.41 | $0.05 | — |
| 2024-09-17 | 9.36 | $0.05 | — |
| 2024-09-16 | 9.31 | $0.05 | — |
| 2024-09-13 | 9.26 | $0.05 | — |
| 2024-09-12 | 9.21 | $0.05 | — |
| 2024-09-11 | 9.15 | $0.05 | — |
| 2024-09-10 | 9.09 | $0.05 | — |
| 2024-09-09 | 9.02 | $0.05 | — |
| 2024-09-06 | 8.96 | $0.05 | — |
| 2024-09-05 | 8.89 | $0.05 | — |
| 2024-09-04 | 8.81 | $0.05 | 20000 |
| 2024-09-03 | 8.73 | $0.05 | 20000 |
| 2024-08-30 | 8.65 | $0.05 | 20000 |
| 2024-08-29 | 8.56 | $0.05 | — |
| 2024-08-28 | 8.47 | $0.05 | — |
| 2024-08-27 | 8.38 | $0.05 | 20000 |
| 2024-08-26 | 8.27 | $0.04 | — |
| 2024-08-23 | 8.39 | $0.04 | 40000 |
| 2024-08-22 | 8.52 | $0.04 | 40000 |
| 2024-08-21 | 8.65 | $0.04 | 40000 |
| 2024-08-20 | 8.79 | $0.04 | — |
| 2024-08-19 | 8.93 | $0.04 | — |
| 2024-08-16 | 9.09 | $0.04 | — |
| 2024-08-15 | 9.25 | $0.04 | — |
| 2024-08-14 | 9.42 | $0.04 | 40000 |
| 2024-08-13 | 9.60 | $0.04 | 40000 |
| 2024-08-12 | 9.78 | $0.04 | — |
| 2024-08-09 | 9.98 | $0.04 | 40000 |
| 2024-08-08 | 10.19 | $0.04 | 40000 |
| 2024-08-07 | 10.41 | $0.04 | 40000 |
| 2024-08-06 | 10.64 | $0.04 | 40000 |
| 2024-08-05 | 10.89 | $0.04 | 40000 |
| 2024-08-02 | 11.14 | $0.04 | — |
| 2024-08-01 | 11.41 | $0.04 | — |
| 2024-07-31 | 11.70 | $0.04 | — |
| 2024-07-30 | 11.99 | $0.04 | — |
| 2024-07-29 | 12.31 | $0.04 | 1000 |
| 2024-07-26 | 12.64 | $0.04 | — |
| 2024-07-25 | 13.29 | $0.04 | — |
| 2024-07-24 | 13.98 | $0.04 | — |
| 2024-07-23 | 14.71 | $0.04 | 30000 |
| 2024-07-18 | 15.47 | $0.04 | 40000 |
| 2024-07-17 | 16.28 | $0.04 | 40000 |
| 2024-07-16 | 17.12 | $0.04 | 40000 |
| 2024-07-09 | 18.01 | $0.04 | 75905 |
| 2024-06-28 | 18.95 | $0.04 | 1000 |
| 2024-06-24 | 19.44 | $0.03 | 1000 |
| 2024-06-03 | 20.26 | $0.05 | 1500 |
| 2024-05-17 | 21.13 | $0.05 | 500 |
| 2024-05-16 | 21.30 | $0.04 | 4950 |
| 2024-05-07 | 22.03 | $0.05 | 500 |
| 2024-05-06 | 21.55 | $0.04 | 500 |
| 2024-05-03 | 22.01 | $0.04 | 500 |
| 2024-05-02 | 21.94 | $0.04 | 1100 |
| 2024-05-01 | 21.87 | $0.04 | 900 |
| 2024-04-30 | 21.80 | $0.05 | 2500 |
| 2024-04-29 | 21.72 | $0.04 | 1000 |
| 2024-04-25 | 22.33 | $0.05 | 100 |
| 2024-04-23 | 22.45 | $0.05 | 10000 |
| 2024-04-19 | 22.57 | $0.03 | 4600 |
| 2024-04-17 | 23.47 | $0.05 | 900 |
| 2024-04-12 | 24.42 | $0.02 | 400 |
| 2024-04-05 | 22.61 | $0.03 | 8005 |
| 2024-03-15 | 21.10 | $0.03 | 5000 |
| 2024-03-05 | 19.36 | $0.03 | 200 |
| 2024-02-23 | 17.77 | $0.04 | 2000 |
| 2024-02-14 | 17.76 | $0.04 | — |
| 2024-02-13 | 17.75 | $0.04 | — |
| 2024-02-12 | 17.74 | $0.04 | — |
| 2024-02-09 | 17.73 | $0.04 | — |
| 2024-02-08 | 17.72 | $0.04 | — |
| 2024-02-07 | 17.70 | $0.04 | — |
| 2024-02-06 | 17.69 | $0.04 | — |
| 2024-02-05 | 17.67 | $0.04 | — |
| 2024-02-02 | 17.66 | $0.04 | — |
| 2024-02-01 | 17.64 | $0.04 | — |
| 2024-01-31 | 17.62 | $0.04 | — |
| 2024-01-30 | 17.61 | $0.04 | — |
| 2024-01-29 | 17.59 | $0.04 | — |
| 2024-01-26 | 17.57 | $0.04 | — |
| 2024-01-25 | 17.55 | $0.04 | — |
| 2024-01-24 | 17.53 | $0.04 | — |
| 2024-01-23 | 17.50 | $0.04 | — |
| 2024-01-22 | 17.48 | $0.04 | 100 |
| 2024-01-19 | 17.45 | $0.04 | 1500 |
| 2024-01-18 | 17.42 | $0.05 | 211512 |
| 2024-01-17 | 17.65 | $0.04 | 26000 |
| 2024-01-16 | 17.27 | $0.05 | — |
| 2024-01-12 | 17.51 | $0.05 | — |
| 2024-01-11 | 17.76 | $0.05 | — |
| 2024-01-10 | 18.02 | $0.05 | 10000 |
| 2024-01-09 | 18.29 | $0.06 | — |
| 2024-01-08 | 18.75 | $0.06 | — |
| 2024-01-05 | 19.23 | $0.06 | — |
| 2024-01-04 | 19.73 | $0.06 | 10000 |
| 2024-01-03 | 20.26 | $0.07 | — |
| 2024-01-02 | 19.45 | $0.07 | — |
| 2023-12-29 | 18.61 | $0.07 | 31000 |
| 2023-12-28 | 17.72 | $0.06 | 41000 |
| 2023-12-27 | 17.64 | $0.05 | 7000 |
| 2023-12-26 | 18.42 | $0.06 | 10000 |
| 2023-12-22 | 18.57 | $0.05 | — |
| 2023-12-21 | 19.22 | $0.05 | 10000 |
| 2023-12-20 | 19.90 | $0.05 | 10000 |
| 2023-12-19 | 20.61 | $0.05 | — |
| 2023-12-18 | 20.31 | $0.05 | — |
| 2023-12-15 | 19.99 | $0.05 | — |
| 2023-12-14 | 19.66 | $0.05 | — |
| 2023-12-13 | 19.31 | $0.05 | 1200 |
| 2023-12-12 | 18.94 | $0.05 | — |
| 2023-12-11 | 19.21 | $0.05 | — |
| 2023-12-08 | 19.50 | $0.05 | — |
| 2023-12-07 | 19.80 | $0.05 | — |
| 2023-12-06 | 20.12 | $0.05 | — |
| 2023-12-05 | 20.46 | $0.05 | — |
| 2023-12-04 | 20.81 | $0.05 | — |
| 2023-12-01 | 21.18 | $0.05 | — |
| 2023-11-30 | 21.57 | $0.05 | — |
| 2023-11-29 | 21.98 | $0.05 | 10000 |
| 2023-11-28 | 22.41 | $0.04 | — |
| 2023-11-27 | 21.85 | $0.04 | 350 |
| 2023-11-24 | 21.26 | $0.04 | — |
| 2023-11-22 | 20.65 | $0.04 | — |
| 2023-11-21 | 20.01 | $0.04 | — |
| 2023-11-20 | 19.33 | $0.04 | — |
| 2023-11-17 | 18.61 | $0.04 | 200 |
| 2023-11-16 | 17.86 | $0.04 | — |
| 2023-11-15 | 17.05 | $0.04 | 40100 |
| 2023-11-14 | 16.21 | $0.05 | 845 |
| 2023-11-13 | 15.74 | $0.05 | — |
| 2023-11-10 | 15.45 | $0.05 | 20400 |
| 2023-11-09 | 15.14 | $0.05 | 1000 |
| 2023-11-08 | 15.22 | $0.06 | — |
| 2023-11-07 | 15.99 | $0.06 | — |
| 2023-11-06 | 16.79 | $0.06 | 200 |
| 2023-11-03 | 17.63 | $0.06 | 6055 |
| 2023-11-02 | 18.30 | $0.05 | 26036 |
| 2023-11-01 | 17.69 | $0.05 | — |
| 2023-10-31 | 17.41 | $0.05 | 11250 |
| 2023-10-30 | 17.12 | $0.04 | — |
| 2023-10-27 | 16.51 | $0.04 | — |
| 2023-10-26 | 15.86 | $0.04 | 1000 |
| 2023-10-25 | 15.18 | $0.05 | — |
| 2023-10-24 | 14.62 | $0.05 | 2000 |
| 2023-10-23 | 14.03 | $0.04 | 14045 |
| 2023-10-20 | 13.15 | $0.05 | — |
| 2023-10-19 | 12.87 | $0.05 | — |
| 2023-10-18 | 12.58 | $0.05 | — |
| 2023-10-17 | 12.27 | $0.05 | — |
| 2023-10-16 | 11.94 | $0.05 | 300 |
| 2023-10-13 | 11.60 | $0.05 | 5000 |
| 2023-10-12 | 11.24 | $0.06 | — |
| 2023-10-11 | 11.49 | $0.06 | — |
| 2023-10-10 | 11.76 | $0.06 | 1000 |
| 2023-10-09 | 12.05 | $0.05 | 10000 |
| 2023-10-06 | 11.71 | $0.06 | — |
| 2023-10-05 | 11.88 | $0.06 | — |
| 2023-10-04 | 12.06 | $0.06 | — |
| 2023-10-03 | 12.24 | $0.06 | — |
| 2023-10-02 | 12.43 | $0.06 | — |
| 2023-09-29 | 12.64 | $0.06 | — |
| 2023-09-28 | 12.85 | $0.06 | 4254 |
| 2023-09-27 | 13.08 | $0.06 | 6000 |
| 2023-09-26 | 13.48 | $0.06 | — |
| 2023-09-25 | 14.17 | $0.06 | — |
| 2023-09-22 | 14.90 | $0.06 | 10100 |
| 2023-09-21 | 15.66 | $0.07 | — |
| 2023-09-20 | 15.96 | $0.07 | — |
| 2023-09-19 | 16.27 | $0.07 | — |
| 2023-09-18 | 16.59 | $0.07 | 500 |
| 2023-09-15 | 16.93 | $0.06 | 10014 |
| 2023-09-14 | 17.73 | $0.07 | 1750 |
| 2023-09-13 | 18.33 | $0.08 | — |
| 2023-09-12 | 18.11 | $0.08 | — |
| 2023-09-11 | 17.87 | $0.08 | 1000 |
| 2023-09-08 | 17.63 | $0.05 | 12050 |
| 2023-09-07 | 18.31 | $0.05 | — |
| 2023-09-06 | 19.10 | $0.05 | — |
| 2023-09-05 | 19.92 | $0.05 | — |
| 2023-09-01 | 20.80 | $0.05 | — |
| 2023-08-31 | 21.71 | $0.05 | — |
| 2023-08-30 | 22.68 | $0.05 | — |
| 2023-08-29 | 23.70 | $0.05 | 3100 |
| 2023-08-28 | 24.77 | $0.05 | — |
| 2023-08-25 | 25.94 | $0.05 | — |
| 2023-08-24 | 27.18 | $0.05 | — |
| 2023-08-23 | 28.48 | $0.05 | 1000 |
| 2023-08-22 | 29.85 | $0.05 | 8700 |
| 2023-08-21 | 31.29 | $0.05 | 34500 |
| 2023-08-18 | 32.91 | $0.08 | 400 |
| 2023-08-17 | 33.48 | $0.05 | — |
| 2023-08-16 | 35.12 | $0.05 | 100 |
| 2023-08-15 | 36.86 | $0.05 | 900 |
| 2023-08-14 | 38.69 | $0.05 | — |
| 2023-08-11 | 39.47 | $0.05 | — |
| 2023-08-10 | 40.29 | $0.05 | 1100 |
| 2023-08-09 | 41.15 | $0.05 | 950 |
| 2023-08-08 | 40.13 | $0.08 | — |
| 2023-08-07 | 39.87 | $0.08 | — |
| 2023-08-04 | 39.60 | $0.08 | — |
| 2023-08-03 | 39.32 | $0.08 | — |
| 2023-08-02 | 39.03 | $0.08 | 700 |
| 2023-08-01 | 38.72 | $0.08 | — |
| 2023-07-31 | 38.40 | $0.08 | — |
| 2023-07-28 | 38.06 | $0.08 | — |
| 2023-07-27 | 37.71 | $0.08 | — |
| 2023-07-26 | 37.34 | $0.08 | — |
| 2023-07-25 | 36.95 | $0.08 | 1600 |
| 2023-07-24 | 36.54 | $0.08 | — |
| 2023-07-21 | 36.79 | $0.08 | — |
| 2023-07-20 | 37.05 | $0.08 | — |
| 2023-07-19 | 37.33 | $0.08 | 100 |
| 2023-07-18 | 37.63 | $0.08 | — |
| 2023-07-17 | 37.94 | $0.08 | 1600 |
| 2023-07-14 | 38.27 | $0.07 | 1600 |
| 2023-07-13 | 38.07 | $0.06 | 1000 |
| 2023-07-12 | 37.27 | $0.07 | — |
| 2023-07-11 | 36.63 | $0.07 | 100 |
| 2023-07-10 | 35.95 | $0.07 | 4050 |
| 2023-07-07 | 35.13 | $0.07 | — |
| 2023-07-06 | 34.67 | $0.07 | — |
| 2023-07-05 | 34.20 | $0.07 | — |
| 2023-07-03 | 33.70 | $0.07 | 3000 |
| 2023-06-30 | 33.17 | $0.07 | 1410 |
| 2023-06-29 | 33.03 | $0.07 | — |
| 2023-06-28 | 32.93 | $0.07 | — |
| 2023-06-27 | 32.83 | $0.07 | — |
| 2023-06-26 | 32.72 | $0.07 | 26500 |
| 2023-06-23 | 32.60 | $0.08 | 3100 |
| 2023-06-22 | 32.51 | $0.08 | — |
| 2023-06-21 | 32.83 | $0.08 | — |
| 2023-06-20 | 33.17 | $0.08 | — |
| 2023-06-16 | 33.53 | $0.08 | — |
| 2023-06-15 | 33.91 | $0.08 | — |
| 2023-06-14 | 34.31 | $0.08 | — |
| 2023-06-13 | 34.73 | $0.08 | 2100 |
| 2023-06-12 | 35.17 | $0.08 | — |
| 2023-06-09 | 35.81 | $0.08 | — |
| 2023-06-08 | 36.49 | $0.08 | — |
| 2023-06-07 | 37.20 | $0.08 | — |
| 2023-06-06 | 37.94 | $0.08 | 3500 |
| 2023-06-05 | 38.73 | $0.07 | 2700 |
| 2023-06-02 | 39.56 | $0.07 | 25099 |
| 2023-06-01 | 40.53 | $0.13 | 53200 |
| 2023-05-31 | 41.59 | $0.13 | 900 |
| 2023-05-30 | 43.72 | $0.10 | 5000 |
| 2023-05-26 | 45.26 | $0.12 | 600 |
| 2023-05-25 | 47.39 | $0.13 | 1000 |
| 2023-05-24 | 49.88 | $0.12 | 3100 |
| 2023-05-23 | 52.50 | $0.10 | 9000 |
| 2023-05-22 | 54.50 | $0.07 | 990 |
| 2023-05-19 | 55.30 | $0.08 | 4500 |
| 2023-05-18 | 56.17 | $0.08 | — |
| 2023-05-17 | 57.22 | $0.08 | — |
| 2023-05-16 | 58.32 | $0.08 | 600 |
| 2023-05-15 | 59.49 | $0.07 | 300 |
| 2023-05-12 | 60.55 | $0.05 | — |
| 2023-05-11 | 60.98 | $0.05 | 7263 |
| 2023-05-10 | 61.44 | $0.07 | 5000 |
| 2023-05-09 | 62.15 | $0.07 | 500 |
| 2023-05-08 | 62.90 | $0.08 | — |
| 2023-05-05 | 63.81 | $0.08 | 51110 |
| 2023-05-04 | 64.77 | $0.10 | 2150 |
| 2023-05-03 | 65.86 | $0.11 | 500 |
| 2023-05-02 | 65.76 | $0.08 | 11200 |
| 2023-05-01 | 65.31 | $0.10 | 7000 |
| 2023-04-28 | 64.96 | $0.11 | — |
| 2023-04-27 | 64.67 | $0.11 | 100 |
| 2023-04-26 | 64.36 | $0.11 | 3707 |
| 2023-04-25 | 64.03 | $0.13 | — |
| 2023-04-24 | 63.89 | $0.13 | 600 |
| 2023-04-21 | 63.74 | $0.14 | 100 |
| 2023-04-20 | 63.82 | $0.11 | 7401 |
| 2023-04-19 | 63.53 | $0.15 | 273 |
| 2023-04-18 | 63.55 | $0.14 | — |
| 2023-04-17 | 63.14 | $0.14 | 100 |
| 2023-04-14 | 62.71 | $0.14 | 4150 |
| 2023-04-13 | 62.26 | $0.16 | 1100 |
| 2023-04-12 | 61.79 | $0.16 | 200 |
| 2023-04-11 | 61.51 | $0.14 | 1000 |
| 2023-04-10 | 61.21 | $0.14 | 666 |
| 2023-04-06 | 59.98 | $0.16 | — |
| 2023-04-05 | 58.77 | $0.16 | — |
| 2023-04-04 | 57.50 | $0.16 | 1750 |
| 2023-04-03 | 56.16 | $0.16 | 100 |
| 2023-03-31 | 54.86 | $0.14 | 6761 |
| 2023-03-30 | 53.48 | $0.17 | 2100 |
| 2023-03-29 | 52.04 | $0.17 | 100 |
| 2023-03-28 | 50.81 | $0.18 | — |
| 2023-03-27 | 49.52 | $0.18 | — |
| 2023-03-24 | 48.16 | $0.18 | 6000 |
| 2023-03-23 | 46.72 | $0.18 | — |
| 2023-03-22 | 45.62 | $0.18 | 6660 |
| 2023-03-21 | 44.46 | $0.20 | 8900 |
| 2023-03-20 | 43.67 | $0.20 | 6800 |
| 2023-03-17 | 42.87 | $0.19 | 4100 |
| 2023-03-16 | 42.17 | $0.20 | 310 |
| 2023-03-15 | 41.53 | $0.20 | — |
| 2023-03-14 | 41.10 | $0.20 | — |
| 2023-03-13 | 40.65 | $0.20 | 8300 |
| 2023-03-10 | 40.17 | $0.20 | 6300 |
| 2023-03-09 | 39.73 | $0.19 | 6400 |
| 2023-03-08 | 39.35 | $0.20 | 5100 |
| 2023-03-07 | 38.97 | $0.20 | 2797 |
| 2023-03-06 | 38.86 | $0.20 | 9100 |
| 2023-03-03 | 38.75 | $0.20 | 3055 |
| 2023-03-02 | 38.77 | $0.19 | 850 |
| 2023-03-01 | 38.43 | $0.19 | 8700 |
| 2023-02-28 | 38.21 | $0.20 | 44985 |
| 2023-02-27 | 37.98 | $0.18 | 9600 |
| 2023-02-24 | 37.28 | $0.19 | 18654 |
| 2023-02-23 | 36.43 | $0.19 | 7800 |
| 2023-02-22 | 35.69 | $0.18 | 8785 |
| 2023-02-21 | 35.16 | $0.18 | 1910 |
| 2023-02-17 | 34.48 | $0.17 | 52100 |
| 2023-02-16 | 33.89 | $0.18 | 58231 |
| 2023-02-15 | 33.27 | $0.14 | 12200 |
| 2023-02-14 | 32.62 | $0.18 | 53461 |
| 2023-02-13 | 32.23 | $0.20 | — |
| 2023-02-10 | 32.44 | $0.20 | — |
| 2023-02-09 | 32.66 | $0.20 | 500 |
| 2023-02-08 | 32.90 | $0.20 | 530 |
| 2023-02-07 | 33.18 | $0.19 | 9367 |
| 2023-02-06 | 33.42 | $0.22 | 500 |
| 2023-02-03 | 34.23 | $0.20 | 401 |
| 2023-02-02 | 34.50 | $0.20 | 470 |
| 2023-02-01 | 34.62 | $0.18 | 1600 |
| 2023-01-31 | 34.21 | $0.20 | — |
| 2023-01-30 | 34.02 | $0.20 | — |
| 2023-01-27 | 33.82 | $0.20 | — |
| 2023-01-26 | 33.61 | $0.20 | — |
| 2023-01-25 | 33.39 | $0.20 | — |
| 2023-01-24 | 33.16 | $0.20 | 34807 |
| 2023-01-23 | 32.91 | $0.21 | 2202 |
| 2023-01-20 | 32.94 | $0.20 | — |
| 2023-01-19 | 33.33 | $0.20 | 750 |
| 2023-01-18 | 33.73 | $0.20 | — |
| 2023-01-17 | 34.16 | $0.20 | 16000 |
| 2023-01-13 | 34.62 | $0.18 | — |
| 2023-01-12 | 34.57 | $0.18 | 511 |
| 2023-01-11 | 34.52 | $0.18 | 250 |
| 2023-01-10 | 34.47 | $0.18 | — |
| 2023-01-09 | 34.43 | $0.18 | 2060 |
| 2023-01-06 | 34.39 | $0.20 | 100 |
| 2023-01-05 | 34.73 | $0.17 | 38430 |
| 2023-01-04 | 35.08 | $0.24 | — |
| 2023-01-03 | 36.66 | $0.20 | 6300 |
| 2022-12-30 | 37.92 | $0.19 | 2430 |
| 2022-12-29 | 38.81 | $0.20 | 1825 |
| 2022-12-28 | 39.75 | $0.20 | 3750 |
| 2022-12-27 | 40.74 | $0.20 | 4275 |
| 2022-12-23 | 42.60 | $0.24 | 800 |
| 2022-12-22 | 44.66 | $0.24 | 7419 |
| 2022-12-21 | 46.82 | $0.24 | 13500 |
| 2022-12-20 | 49.09 | $0.24 | 2635 |
| 2022-12-19 | 50.29 | $0.24 | 3618 |
| 2022-12-16 | 51.55 | $0.24 | 9018 |
| 2022-12-15 | 52.88 | $0.24 | 29321 |
| 2022-12-14 | 54.28 | $0.21 | 1540 |
| 2022-12-13 | 54.30 | $0.24 | 6999 |
| 2022-12-12 | 54.32 | $0.24 | 36900 |
| 2022-12-09 | 54.34 | $0.22 | 27000 |
| 2022-12-08 | 54.65 | $0.19 | — |
| 2022-12-07 | 55.40 | $0.19 | 5100 |
| 2022-12-06 | 56.20 | $0.19 | — |
| 2022-12-05 | 56.18 | $0.19 | 23750 |
| 2022-12-02 | 56.16 | $0.22 | 14300 |
| 2022-12-01 | 54.90 | $0.22 | 19500 |
| 2022-11-30 | 53.58 | $0.21 | 66700 |
| 2022-11-29 | 52.20 | $0.20 | 39143 |
| 2022-11-28 | 50.78 | $0.20 | 50232 |
| 2022-11-25 | 49.34 | $0.17 | — |
| 2022-11-23 | 48.07 | $0.17 | 46000 |
| 2022-11-22 | 46.72 | $0.17 | 136610 |
| 2022-11-21 | 45.31 | $0.22 | 336960 |
| 2022-11-18 | 43.50 | $0.15 | 36800 |
| 2022-11-17 | 42.21 | $0.15 | 77150 |
| 2022-11-16 | 39.68 | $0.12 | 287446 |
| 2022-11-15 | 37.06 | $0.09 | 104590 |
| 2022-11-14 | 34.60 | $0.04 | 98852 |
| 2022-11-11 | 32.24 | $0.05 | 19113 |
| 2022-11-10 | 30.91 | $0.05 | 20000 |
| 2022-11-09 | 29.54 | $0.05 | 19900 |
| 2022-11-08 | 27.85 | $0.05 | 100 |
| 2022-11-07 | 26.07 | $0.05 | 40000 |
| 2022-11-04 | 24.20 | $0.06 | 35060 |
| 2022-11-03 | 20.98 | $0.05 | 15000 |
| 2022-11-02 | 17.90 | $0.05 | 22000 |
| 2022-11-01 | 14.65 | $0.04 | 40125 |
| 2022-10-31 | 11.80 | $0.03 | — |
| 2022-10-28 | 12.07 | $0.03 | — |
| 2022-10-27 | 12.36 | $0.03 | — |
| 2022-10-26 | 12.66 | $0.03 | — |
| 2022-10-25 | 12.98 | $0.03 | — |
| 2022-10-24 | 13.32 | $0.03 | — |
| 2022-10-21 | 13.67 | $0.03 | — |
| 2022-10-20 | 14.04 | $0.03 | 1000 |
| 2022-10-19 | 14.40 | $0.03 | — |
| 2022-10-18 | 14.39 | $0.03 | 8000 |
| 2022-10-17 | 14.39 | $0.02 | 20000 |
| 2022-10-14 | 13.27 | $0.03 | — |
| 2022-10-13 | 12.58 | $0.03 | — |
| 2022-10-12 | 11.86 | $0.03 | — |
| 2022-10-11 | 11.10 | $0.03 | — |
| 2022-10-10 | 10.29 | $0.03 | — |
| 2022-10-07 | 9.45 | $0.03 | — |
| 2022-10-06 | 8.56 | $0.03 | 16500 |
| 2022-10-05 | 7.62 | $0.03 | — |
| 2022-10-04 | 7.91 | $0.03 | — |
| 2022-10-03 | 8.23 | $0.03 | — |
| 2022-09-30 | 8.55 | $0.03 | — |
| 2022-09-29 | 8.90 | $0.03 | — |
| 2022-09-28 | 9.26 | $0.03 | — |
| 2022-09-27 | 9.64 | $0.03 | — |
| 2022-09-26 | 10.05 | $0.03 | — |
| 2022-09-23 | 10.47 | $0.03 | — |
| 2022-09-22 | 10.92 | $0.03 | — |
| 2022-09-21 | 11.38 | $0.03 | — |
| 2022-09-20 | 11.88 | $0.03 | — |
| 2022-09-19 | 12.40 | $0.03 | — |
| 2022-09-16 | 12.95 | $0.03 | — |
| 2022-09-15 | 13.52 | $0.03 | — |
| 2022-09-14 | 14.13 | $0.03 | 2500 |
| 2022-09-13 | 14.77 | $0.03 | — |
| 2022-09-12 | 15.08 | $0.03 | — |
| 2022-09-09 | 15.41 | $0.03 | — |
| 2022-09-08 | 15.76 | $0.03 | — |
| 2022-09-07 | 16.13 | $0.03 | — |
| 2022-09-06 | 16.52 | $0.03 | — |
| 2022-09-02 | 16.93 | $0.03 | — |
| 2022-09-01 | 17.36 | $0.03 | — |
| 2022-08-31 | 17.81 | $0.03 | — |
| 2022-08-30 | 18.28 | $0.03 | — |
| 2022-08-29 | 18.78 | $0.03 | — |
| 2022-08-26 | 19.31 | $0.03 | — |
| 2022-08-25 | 19.87 | $0.03 | 222 |
| 2022-08-24 | 20.46 | $0.03 | — |
| 2022-08-23 | 21.34 | $0.03 | — |
| 2022-08-22 | 22.27 | $0.03 | — |
| 2022-08-19 | 23.25 | $0.03 | — |
| 2022-08-18 | 24.28 | $0.03 | 17939 |
| 2022-08-17 | 25.37 | $0.03 | — |
| 2022-08-16 | 26.53 | $0.03 | — |
| 2022-08-15 | 27.75 | $0.03 | 6164 |
| 2022-08-12 | 29.03 | $0.04 | 2000 |
| 2022-08-11 | 28.61 | $0.03 | — |
| 2022-08-10 | 30.02 | $0.03 | — |
| 2022-08-09 | 31.49 | $0.03 | — |
| 2022-08-08 | 33.04 | $0.03 | — |
| 2022-08-05 | 34.68 | $0.03 | — |
| 2022-08-04 | 36.40 | $0.03 | — |
| 2022-08-03 | 38.21 | $0.03 | — |
| 2022-08-02 | 40.12 | $0.03 | — |
| 2022-08-01 | 42.12 | $0.03 | — |
| 2022-07-29 | 44.24 | $0.03 | — |
| 2022-07-28 | 46.46 | $0.03 | 1000 |
| 2022-07-27 | 48.80 | $0.03 | — |
| 2022-07-26 | 51.26 | $0.03 | — |
| 2022-07-25 | 53.86 | $0.03 | — |
| 2022-07-22 | 56.59 | $0.03 | — |
| 2022-07-21 | 59.46 | $0.03 | — |
| 2022-07-20 | 62.49 | $0.03 | 9139 |
| 2022-07-19 | 65.67 | $0.04 | — |
| 2022-07-18 | 67.53 | $0.04 | 5000 |
| 2022-07-15 | 69.49 | $0.05 | — |
| 2022-07-14 | 68.82 | $0.05 | 11190 |
| 2022-07-13 | 68.11 | $0.04 | 800 |
| 2022-07-12 | 67.36 | $0.04 | 8200 |
| 2022-07-11 | 66.97 | $0.04 | 1000 |
| 2022-07-08 | 65.79 | $0.02 | — |
| 2022-07-07 | 65.77 | $0.02 | — |
| 2022-07-06 | 65.75 | $0.02 | — |
| 2022-07-05 | 65.73 | $0.02 | — |
| 2022-07-01 | 65.71 | $0.02 | — |
| 2022-06-30 | 65.69 | $0.02 | — |
| 2022-06-29 | 65.67 | $0.02 | — |
| 2022-06-28 | 65.65 | $0.02 | — |
| 2022-06-27 | 65.63 | $0.02 | — |
| 2022-06-24 | 65.60 | $0.02 | — |
| 2022-06-23 | 65.58 | $0.02 | — |
| 2022-06-22 | 65.55 | $0.02 | — |
| 2022-06-21 | 65.52 | $0.02 | — |
| 2022-06-17 | 65.49 | $0.02 | — |
| 2022-06-16 | 65.46 | $0.02 | — |
| 2022-06-15 | 65.43 | $0.02 | — |
| 2022-06-14 | 65.39 | $0.02 | — |
| 2022-06-13 | 65.35 | $0.02 | 1154 |
| 2022-06-10 | 65.32 | $0.02 | — |
| 2022-06-09 | 65.27 | $0.02 | — |
| 2022-06-08 | 65.23 | $0.02 | — |
| 2022-06-07 | 65.19 | $0.02 | — |
| 2022-06-06 | 65.14 | $0.02 | 2870 |
| 2022-06-03 | 65.09 | $0.02 | — |
| 2022-06-02 | 65.04 | $0.02 | — |
| 2022-06-01 | 64.98 | $0.02 | — |
| 2022-05-31 | 64.92 | $0.02 | — |
| 2022-05-27 | 64.86 | $0.02 | — |
| 2022-05-26 | 64.79 | $0.02 | — |
| 2022-05-25 | 64.73 | $0.02 | — |
| 2022-05-24 | 64.65 | $0.02 | — |
| 2022-05-23 | 64.58 | $0.02 | — |
| 2022-05-20 | 64.50 | $0.02 | — |
| 2022-05-19 | 64.41 | $0.02 | — |
| 2022-05-18 | 64.33 | $0.02 | — |
| 2022-05-17 | 64.23 | $0.02 | — |
| 2022-05-16 | 64.13 | $0.02 | — |
| 2022-05-13 | 64.03 | $0.02 | 9000 |
| 2022-05-12 | 63.92 | $0.02 | — |
| 2022-05-11 | 62.95 | $0.02 | — |
| 2022-05-10 | 61.93 | $0.02 | — |
| 2022-05-09 | 60.86 | $0.02 | — |
| 2022-05-06 | 59.72 | $0.02 | — |
| 2022-05-05 | 58.53 | $0.02 | — |
| 2022-05-04 | 57.28 | $0.02 | — |
| 2022-05-03 | 55.96 | $0.02 | — |
| 2022-05-02 | 54.57 | $0.02 | — |
| 2022-04-29 | 53.10 | $0.02 | — |
| 2022-04-28 | 51.56 | $0.02 | — |
| 2022-04-27 | 49.94 | $0.02 | — |
| 2022-04-26 | 48.24 | $0.02 | — |
| 2022-04-25 | 46.44 | $0.02 | — |
| 2022-04-22 | 44.55 | $0.02 | — |
| 2022-04-21 | 42.56 | $0.02 | — |
| 2022-04-20 | 40.46 | $0.02 | — |
| 2022-04-19 | 38.26 | $0.02 | — |
| 2022-04-18 | 35.94 | $0.02 | 111140 |
| 2022-04-14 | 33.49 | $0.03 | — |
| 2022-04-13 | 33.60 | $0.03 | — |
| 2022-04-12 | 33.72 | $0.03 | — |
| 2022-04-11 | 33.85 | $0.03 | — |
| 2022-04-08 | 33.98 | $0.03 | — |
| 2022-04-07 | 34.11 | $0.03 | — |
| 2022-04-06 | 34.26 | $0.03 | — |
| 2022-04-05 | 34.41 | $0.03 | — |
| 2022-04-04 | 34.57 | $0.03 | — |
| 2022-04-01 | 34.73 | $0.03 | — |
| 2022-03-31 | 34.91 | $0.03 | — |
| 2022-03-30 | 35.10 | $0.03 | — |
| 2022-03-29 | 35.29 | $0.03 | — |
| 2022-03-28 | 35.50 | $0.03 | — |
| 2022-03-25 | 35.72 | $0.03 | — |
| 2022-03-24 | 35.94 | $0.03 | — |
| 2022-03-23 | 36.19 | $0.03 | — |
| 2022-03-22 | 36.44 | $0.03 | — |
| 2022-03-21 | 36.70 | $0.03 | 6000 |
| 2022-03-18 | 36.99 | $0.03 | — |
| 2022-03-17 | 37.30 | $0.03 | — |
| 2022-03-16 | 37.63 | $0.03 | — |
| 2022-03-15 | 37.98 | $0.03 | — |
| 2022-03-14 | 38.35 | $0.03 | — |
| 2022-03-11 | 38.73 | $0.03 | 2000 |
| 2022-03-10 | 39.14 | $0.04 | — |
| 2022-03-09 | 40.40 | $0.04 | — |
| 2022-03-08 | 41.73 | $0.04 | — |
| 2022-03-07 | 43.12 | $0.04 | — |
| 2022-03-04 | 44.59 | $0.04 | — |
| 2022-03-03 | 46.13 | $0.04 | 6666 |
| 2022-03-02 | 47.76 | $0.03 | — |
| 2022-03-01 | 46.66 | $0.03 | — |
| 2022-02-28 | 45.50 | $0.03 | — |
| 2022-02-25 | 44.28 | $0.03 | — |
| 2022-02-24 | 43.00 | $0.03 | — |
| 2022-02-23 | 41.64 | $0.03 | — |
| 2022-02-22 | 40.22 | $0.03 | — |
| 2022-02-18 | 38.72 | $0.03 | — |
| 2022-02-17 | 37.15 | $0.03 | — |
| 2022-02-16 | 35.49 | $0.03 | — |
| 2022-02-15 | 33.74 | $0.03 | — |
| 2022-02-14 | 31.90 | $0.03 | — |
| 2022-02-11 | 29.96 | $0.03 | 10000 |
| 2022-02-10 | 27.92 | $0.03 | — |
| 2022-02-09 | 25.78 | $0.03 | — |
| 2022-02-08 | 23.52 | $0.03 | — |
| 2022-02-07 | 21.14 | $0.03 | — |
| 2022-02-04 | 18.64 | $0.03 | — |
| 2022-02-03 | 16.01 | $0.03 | — |
| 2022-02-02 | 13.23 | $0.03 | 10000 |
| 2022-02-01 | 10.31 | $0.04 | 30100 |
| 2022-01-31 | 8.44 | $0.05 | — |
| 2022-01-28 | 8.56 | $0.05 | — |
| 2022-01-27 | 8.68 | $0.05 | — |
| 2022-01-26 | 8.81 | $0.05 | — |
| 2022-01-25 | 8.95 | $0.05 | — |
| 2022-01-24 | 9.09 | $0.05 | — |
| 2022-01-21 | 9.24 | $0.05 | — |
| 2022-01-20 | 9.40 | $0.05 | — |
| 2022-01-19 | 9.56 | $0.05 | — |
| 2022-01-18 | 9.74 | $0.05 | — |
| 2022-01-14 | 9.92 | $0.05 | — |
| 2022-01-13 | 10.12 | $0.05 | — |
| 2022-01-12 | 10.32 | $0.05 | — |
| 2022-01-11 | 10.53 | $0.05 | — |
| 2022-01-10 | 10.76 | $0.05 | — |
| 2022-01-07 | 11.00 | $0.05 | — |
| 2022-01-06 | 11.25 | $0.05 | — |
| 2022-01-05 | 11.51 | $0.05 | — |
| 2022-01-04 | 11.79 | $0.05 | — |
| 2022-01-03 | 12.08 | $0.05 | — |
| 2021-12-31 | 12.39 | $0.05 | — |
| 2021-12-30 | 12.72 | $0.05 | — |
| 2021-12-29 | 13.06 | $0.05 | 6000 |
| 2021-12-28 | 13.42 | $0.04 | 9690 |
| 2021-12-27 | 12.71 | $0.05 | — |
| 2021-12-23 | 12.85 | $0.05 | — |
| 2021-12-22 | 13.00 | $0.05 | — |
| 2021-12-21 | 13.15 | $0.05 | — |
| 2021-12-20 | 13.32 | $0.05 | — |
| 2021-12-17 | 13.49 | $0.05 | — |
| 2021-12-16 | 13.67 | $0.05 | — |
| 2021-12-15 | 13.86 | $0.05 | — |
| 2021-12-14 | 14.06 | $0.05 | — |
| 2021-12-13 | 14.28 | $0.05 | — |
| 2021-12-10 | 14.50 | $0.05 | 5000 |
| 2021-12-09 | 14.73 | $0.04 | — |
| 2021-12-08 | 14.13 | $0.04 | — |
| 2021-12-07 | 13.49 | $0.04 | — |
| 2021-12-06 | 12.82 | $0.04 | 10250 |
| 2021-12-03 | 12.12 | $0.05 | — |
| 2021-12-02 | 12.24 | $0.05 | — |
| 2021-12-01 | 12.36 | $0.05 | — |
| 2021-11-30 | 12.49 | $0.05 | — |
| 2021-11-29 | 12.63 | $0.05 | 3600 |
| 2021-11-26 | 12.78 | $0.05 | — |
| 2021-11-24 | 12.94 | $0.05 | — |
| 2021-11-23 | 13.10 | $0.05 | — |
| 2021-11-22 | 13.27 | $0.05 | — |
| 2021-11-19 | 13.45 | $0.05 | — |
| 2021-11-18 | 13.64 | $0.05 | — |
| 2021-11-17 | 13.84 | $0.05 | — |
| 2021-11-16 | 14.05 | $0.05 | — |
| 2021-11-15 | 14.27 | $0.05 | 300 |
| 2021-11-12 | 14.51 | $0.04 | — |
| 2021-11-11 | 14.09 | $0.04 | — |
| 2021-11-10 | 13.64 | $0.04 | — |
| 2021-11-09 | 13.18 | $0.04 | — |
| 2021-11-08 | 12.69 | $0.04 | — |
| 2021-11-05 | 12.17 | $0.04 | — |
| 2021-11-04 | 11.62 | $0.04 | 15000 |
| 2021-11-03 | 11.05 | $0.05 | 28400 |
| 2021-11-02 | 11.50 | $0.05 | — |
| 2021-11-01 | 11.61 | $0.05 | 500 |
| 2021-10-29 | 11.73 | $0.05 | — |
| 2021-10-28 | 11.86 | $0.05 | 1000 |
| 2021-10-27 | 11.99 | $0.05 | — |
| 2021-10-26 | 12.13 | $0.05 | 100 |
| 2021-10-25 | 12.28 | $0.06 | — |
| 2021-10-22 | 11.87 | $0.06 | — |
| 2021-10-21 | 11.43 | $0.06 | — |
| 2021-10-20 | 10.98 | $0.06 | — |
| 2021-10-19 | 10.50 | $0.06 | 3000 |
| 2021-10-18 | 10.00 | $0.05 | — |
| 2021-10-15 | 9.69 | $0.05 | — |
| 2021-10-14 | 9.37 | $0.05 | — |
| 2021-10-13 | 9.03 | $0.05 | 5000 |
| 2021-10-12 | 8.68 | $0.06 | 11373 |
| 2021-10-11 | 7.39 | $0.05 | — |
| 2021-10-08 | 7.60 | $0.05 | — |
| 2021-10-07 | 7.82 | $0.05 | — |
| 2021-10-06 | 8.05 | $0.05 | 300 |
| 2021-10-05 | 8.30 | $0.05 | — |
| 2021-10-04 | 8.56 | $0.05 | — |
| 2021-10-01 | 8.83 | $0.05 | — |
| 2021-09-30 | 9.12 | $0.05 | 800 |
| 2021-09-29 | 9.42 | $0.05 | — |
| 2021-09-28 | 9.34 | $0.05 | — |
| 2021-09-27 | 9.25 | $0.05 | — |
| 2021-09-24 | 9.16 | $0.05 | — |
| 2021-09-23 | 9.07 | $0.05 | — |
| 2021-09-22 | 8.97 | $0.05 | — |
| 2021-09-21 | 8.87 | $0.05 | — |
| 2021-09-20 | 8.76 | $0.05 | — |
| 2021-09-17 | 8.64 | $0.05 | — |
| 2021-09-16 | 8.52 | $0.05 | 800 |
| 2021-09-15 | 8.39 | $0.04 | — |
| 2021-09-14 | 8.71 | $0.04 | — |
| 2021-09-13 | 9.04 | $0.04 | — |
| 2021-09-10 | 9.39 | $0.04 | — |
| 2021-09-09 | 9.76 | $0.04 | — |
| 2021-09-08 | 10.15 | $0.04 | 800 |
| 2021-09-07 | 10.55 | $0.05 | — |
| 2021-09-03 | 10.50 | $0.05 | 5526 |
| 2021-09-02 | 10.44 | $0.04 | — |
| 2021-09-01 | 10.71 | $0.04 | — |
| 2021-08-31 | 10.99 | $0.04 | 100 |
| 2021-08-30 | 11.28 | $0.04 | — |
| 2021-08-27 | 11.53 | $0.04 | 2500 |
| 2021-08-26 | 11.79 | $0.05 | — |
| 2021-08-25 | 12.16 | $0.05 | — |
| 2021-08-24 | 12.55 | $0.05 | — |
| 2021-08-23 | 12.96 | $0.05 | 300 |
| 2021-08-20 | 13.40 | $0.05 | — |
| 2021-08-19 | 13.94 | $0.05 | — |
| 2021-08-18 | 14.51 | $0.05 | — |
| 2021-08-17 | 15.11 | $0.05 | 15004 |
| 2021-08-16 | 15.74 | $0.07 | — |
| 2021-08-13 | 15.31 | $0.07 | — |
| 2021-08-12 | 14.86 | $0.07 | 10000 |
| 2021-08-11 | 14.39 | $0.08 | — |
| 2021-08-10 | 13.55 | $0.08 | 300 |
| 2021-08-09 | 12.65 | $0.05 | 5041 |
| 2021-08-06 | 12.58 | $0.07 | — |
| 2021-08-05 | 11.18 | $0.07 | 100000 |
| 2021-08-04 | 9.71 | $0.06 | 100 |
| 2021-08-03 | 8.50 | $0.03 | — |
| 2021-08-02 | 8.70 | $0.03 | — |
| 2021-07-30 | 8.90 | $0.03 | 10000 |
| 2021-07-29 | 9.12 | $0.03 | — |
| 2021-07-28 | 9.54 | $0.03 | — |
| 2021-07-27 | 9.99 | $0.03 | — |
| 2021-07-26 | 10.46 | $0.03 | — |
| 2021-07-23 | 10.95 | $0.03 | — |
| 2021-07-22 | 11.47 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected