Is DexCom, Inc. (DXCM) a Buy, Sell, or Hold?
NASDAQ : DXCM
DexCom, Inc.
$76.35 USD
-$1.63 (-2.09%)
- Volume
- 1.38M
- Average Volume
- 5.74M
- Market Capitalization
- $29.46B
- P/E Ratio
- 30.30
- Dividend Yield
- 0.00%
- Price Target
- $86.00
- Year High
- $89.98
- Year Low
- $54.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $77.86 | $76.57 | -1.66% | 1.32M |
| 2026-07-16 | $73.62 | $77.98 | 5.92% | 6.64M |
| 2026-07-15 | $74.42 | $72.73 | -2.27% | 4.16M |
| 2026-07-14 | $75.09 | $74.12 | -1.29% | 4M |
| 2026-07-13 | $75.56 | $76.35 | 1.05% | 3.55M |
| 2026-07-10 | $73.33 | $74.96 | 2.22% | 3.86M |
| 2026-07-09 | $73.74 | $73.02 | -0.98% | 4.16M |
| 2026-07-08 | $73.32 | $74.06 | 1.01% | 5.34M |
| 2026-07-07 | $73.85 | $73.57 | -0.38% | 5.57M |
| 2026-07-06 | $71.30 | $72.38 | 1.51% | 4.62M |
| 2026-07-02 | $69.14 | $71.25 | 3.05% | 3.3M |
| 2026-07-01 | $68.16 | $68.86 | 1.03% | 4.79M |
| 2026-06-30 | $70.96 | $67.35 | -5.09% | 4.3M |
| 2026-06-29 | $69.67 | $69.98 | 0.44% | 3.98M |
| 2026-06-26 | $68.44 | $70.14 | 2.48% | 6.87M |
| 2026-06-25 | $69.88 | $68.65 | -1.76% | 4.11M |
| 2026-06-24 | $69.00 | $69.75 | 1.09% | 3.83M |
| 2026-06-23 | $70.24 | $68.92 | -1.88% | 6.35M |
| 2026-06-22 | $71.89 | $69.07 | -3.92% | 5.57M |
| 2026-06-18 | $72.61 | $72.47 | -0.19% | 8.57M |
| 2026-06-17 | $73.14 | $71.23 | -2.61% | 4.43M |
| 2026-06-16 | $74.35 | $73.16 | -1.60% | 3.06M |
| 2026-06-15 | $75.70 | $74.22 | -1.96% | 5.39M |
| 2026-06-12 | $75.57 | $75.37 | -0.26% | 4.77M |
| 2026-06-11 | $74.85 | $75.25 | 0.53% | 6.61M |
| 2026-06-10 | $78.82 | $74.77 | -5.14% | 5.04M |
| 2026-06-09 | $77.48 | $78.19 | 0.92% | 5.42M |
| 2026-06-08 | $73.91 | $76.62 | 3.67% | 7.57M |
| 2026-06-05 | $73.47 | $72.86 | -0.83% | 4.86M |
| 2026-06-04 | $74.13 | $72.59 | -2.08% | 6.37M |
| 2026-06-03 | $73.00 | $72.77 | -0.32% | 4.05M |
| 2026-06-02 | $74.30 | $73.45 | -1.14% | 3.75M |
| 2026-06-01 | $73.49 | $74.87 | 1.88% | 6.14M |
| 2026-05-29 | $72.89 | $73.74 | 1.17% | 9.26M |
| 2026-05-28 | $70.11 | $72.34 | 3.18% | 5.62M |
| 2026-05-27 | $72.53 | $70.26 | -3.13% | 5.86M |
| 2026-05-26 | $72.02 | $72.01 | -0.01% | 5.31M |
| 2026-05-22 | $71.90 | $72.10 | 0.28% | 6.73M |
| 2026-05-21 | $71.50 | $71.90 | 0.56% | 9.08M |
| 2026-05-20 | $66.71 | $71.44 | 7.09% | 11.25M |
| 2026-05-19 | $65.28 | $66.95 | 2.56% | 11.3M |
| 2026-05-18 | $61.79 | $65.09 | 5.34% | 13.51M |
| 2026-05-15 | $59.91 | $61.63 | 2.87% | 11.13M |
| 2026-05-14 | $59.02 | $57.82 | -2.03% | 4.32M |
| 2026-05-13 | $60.45 | $58.57 | -3.11% | 7.03M |
| 2026-05-12 | $60.14 | $61.14 | 1.66% | 6.1M |
| 2026-05-11 | $60.34 | $59.33 | -1.67% | 5.27M |
| 2026-05-08 | $60.91 | $60.61 | -0.49% | 4.22M |
| 2026-05-07 | $60.36 | $60.91 | 0.91% | 5.08M |
| 2026-05-06 | $59.71 | $60.36 | 1.09% | 5.91M |
| 2026-05-05 | $60.54 | $59.48 | -1.75% | 5.53M |
| 2026-05-04 | $61.61 | $60.04 | -2.55% | 5.49M |
| 2026-05-01 | $60.99 | $61.35 | 0.59% | 10.56M |
| 2026-04-30 | $57.88 | $59.55 | 2.89% | 5.34M |
| 2026-04-29 | $58.95 | $57.56 | -2.36% | 6.56M |
| 2026-04-28 | $61.68 | $59.32 | -3.83% | 5.59M |
| 2026-04-27 | $61.12 | $61.41 | 0.47% | 3.38M |
| 2026-04-24 | $62.67 | $61.57 | -1.76% | 3.6M |
| 2026-04-23 | $63.09 | $62.70 | -0.62% | 2.51M |
| 2026-04-22 | $63.16 | $63.41 | 0.40% | 2.68M |
| 2026-04-21 | $64.87 | $62.60 | -3.50% | 4.36M |
| 2026-04-20 | $63.57 | $64.62 | 1.65% | 3.77M |
| 2026-04-17 | $62.43 | $63.98 | 2.48% | 7.83M |
| 2026-04-16 | $61.29 | $61.23 | -0.10% | 5.75M |
| 2026-04-15 | $63.04 | $61.54 | -2.38% | 5.68M |
| 2026-04-14 | $62.69 | $62.95 | 0.41% | 4.73M |
| 2026-04-13 | $63.99 | $63.12 | -1.36% | 5.7M |
| 2026-04-10 | $65.90 | $64.02 | -2.85% | 2.11M |
| 2026-04-09 | $65.39 | $65.68 | 0.44% | 3.76M |
| 2026-04-08 | $65.01 | $65.80 | 1.22% | 2.81M |
| 2026-04-07 | $63.10 | $63.11 | 0.02% | 3.87M |
| 2026-04-06 | $62.22 | $63.21 | 1.59% | 3.19M |
| 2026-04-02 | $61.60 | $62.22 | 1.01% | 2.41M |
| 2026-04-01 | $62.80 | $62.37 | -0.68% | 3.53M |
| 2026-03-31 | $62.77 | $62.80 | 0.05% | 3.98M |
| 2026-03-30 | $62.35 | $61.90 | -0.72% | 3.99M |
| 2026-03-27 | $65.91 | $62.25 | -5.55% | 4.31M |
| 2026-03-26 | $66.84 | $66.09 | -1.12% | 2.16M |
| 2026-03-25 | $67.22 | $66.84 | -0.57% | 2.94M |
| 2026-03-24 | $66.31 | $66.60 | 0.44% | 3.84M |
| 2026-03-23 | $68.10 | $65.94 | -3.17% | 3.66M |
| 2026-03-20 | $67.42 | $66.95 | -0.70% | 8.05M |
| 2026-03-19 | $67.98 | $67.27 | -1.04% | 3.74M |
| 2026-03-18 | $66.72 | $67.66 | 1.41% | 3.99M |
| 2026-03-17 | $67.11 | $67.32 | 0.31% | 5.16M |
| 2026-03-16 | $64.85 | $66.34 | 2.30% | 4.92M |
| 2026-03-13 | $65.28 | $64.24 | -1.59% | 4.08M |
| 2026-03-12 | $65.65 | $65.26 | -0.59% | 5.29M |
| 2026-03-11 | $67.11 | $66.31 | -1.19% | 4.03M |
| 2026-03-10 | $68.60 | $67.79 | -1.18% | 2.52M |
Get the Latest News and Ratings for Your Stocks