NASDAQ : DXCM
-$1.92 (-2.46%)
1.21%
103
change: -901 | last: 100450
change: -467 | last: 51732
change: -301 | last: 33314
change: -129 | last: 143871
change: 758 | last: 113-
-
0.00
change: -90.4116 | last: 0.9041314.74M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $66.37 | 390.2M | $25.9B | $917.7M | $1.39B | $26.37B |
| 2024-12-31 | $77.77 | 404.62M | $31.47B | $606.1M | $2.59B | $33.45B |
| 2023-12-31 | $124.09 | 386M | $47.9B | $566.3M | $2.59B | $49.93B |
| 2022-12-31 | $113.24 | 389.4M | $44.1B | $642.3M | $2.14B | $45.6B |
| 2021-12-31 | $134.24 | 386.9M | $51.94B | $1.05B | $2.16B | $53.04B |
| 2020-12-31 | $92.43 | 377.6M | $34.9B | $817.6M | $1.84B | $35.92B |
| 2019-12-31 | $54.69 | 364.4M | $19.93B | $446.2M | $1.16B | $20.64B |
| 2018-12-31 | $29.95 | 352.8M | $10.57B | $1.14B | $1.02B | $10.45B |
| 2017-12-31 | $14.35 | 345.2M | $4.95B | $441.5M | $334.3M | $4.85B |
| 2016-12-31 | $14.93 | 334.4M | $4.99B | $94.5M | $6.7M | $4.9B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $62.80 | 385.1M | $24.18B | $1.12B | $1.38B | $24.45B |
| 2025-12-31 | $66.37 | 386.7M | $25.67B | $917.7M | $1.39B | $26.14B |
| 2025-09-30 | $67.29 | 391.1M | $26.32B | $1.84B | $2.58B | $27.06B |
| 2025-06-30 | $87.29 | 392.1M | $34.23B | $1.16B | $2.58B | $35.65B |
| 2025-03-31 | $68.29 | 391.1M | $26.71B | $904.9M | $2.58B | $28.39B |
| 2024-12-31 | $77.77 | 399.33M | $31.06B | $606.1M | $2.59B | $33.04B |
| 2024-09-30 | $67.04 | 394.2M | $26.43B | $621.2M | $2.59B | $28.4B |
| 2024-06-30 | $112.17 | 399.2M | $44.78B | $939.2M | $2.59B | $46.43B |
| 2024-03-31 | $137.94 | 390.2M | $53.82B | $851.2M | $2.59B | $55.56B |
| 2023-12-31 | $124.09 | 384.1M | $47.66B | $566.3M | $2.59B | $49.69B |
| 2023-09-30 | $93.30 | 386.6M | $36.07B | $643.7M | $2.72B | $38.14B |
| 2023-06-30 | $128.51 | 386.7M | $49.69B | $1.19B | $3.37B | $51.87B |