Is DexCom, Inc. (DXCM) a Buy, Sell, or Hold?
Enter your email address below for free access to our DexCom, Inc. (DXCM) research center and poll results.
NASDAQ : DXCM
DexCom, Inc. — Technical Indicators
$75.04 USD
-$0.65 (-0.86%)
- Volume
- 1.42M
- Average Volume
- 5.7M
- Market Capitalization
- $28.96B
- P/E Ratio
- 31.27
- Dividend Yield
- 0.00%
- Price Target
- $86.00
- Year High
- $89.98
- Year Low
- $54.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
72.57
2026-07-21
Close Price
$75.06
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.47
Average
97.93
Maximum
157.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 72.57 | $75.06 | 1.4M |
| 2026-07-20 | 72.27 | $75.69 | 3.2M |
| 2026-07-17 | 72.11 | $76.65 | 5.1M |
| 2026-07-16 | 71.84 | $77.98 | 6.6M |
| 2026-07-15 | 71.60 | $72.73 | 4.2M |
| 2026-07-14 | 71.68 | $74.12 | 4.0M |
| 2026-07-13 | 71.74 | $76.35 | 3.6M |
| 2026-07-10 | 71.68 | $74.96 | 3.9M |
| 2026-07-09 | 71.67 | $73.02 | 4.2M |
| 2026-07-08 | 71.93 | $74.06 | 5.3M |
| 2026-07-07 | 72.06 | $73.57 | 5.6M |
| 2026-07-06 | 72.02 | $72.38 | 4.6M |
| 2026-07-02 | 72.04 | $71.25 | 3.3M |
| 2026-07-01 | 72.11 | $68.86 | 4.8M |
| 2026-06-30 | 72.34 | $67.35 | 4.3M |
| 2026-06-29 | 72.72 | $69.98 | 4.0M |
| 2026-06-26 | 72.90 | $70.14 | 6.9M |
| 2026-06-25 | 73.01 | $68.65 | 4.1M |
| 2026-06-24 | 73.10 | $69.75 | 3.8M |
| 2026-06-23 | 73.21 | $68.92 | 6.3M |
| 2026-06-22 | 73.37 | $69.07 | 5.6M |
| 2026-06-18 | 73.51 | $72.47 | 8.6M |
| 2026-06-17 | 73.46 | $71.23 | 4.4M |
| 2026-06-16 | 73.24 | $73.16 | 3.1M |
| 2026-06-15 | 72.84 | $74.22 | 5.4M |
| 2026-06-12 | 72.21 | $75.37 | 4.8M |
| 2026-06-11 | 71.33 | $75.25 | 6.6M |
| 2026-06-10 | 70.50 | $74.77 | 5.0M |
| 2026-06-09 | 69.82 | $78.19 | 5.4M |
| 2026-06-08 | 68.87 | $76.62 | 7.6M |
| 2026-06-05 | 68.07 | $72.86 | 4.9M |
| 2026-06-04 | 67.48 | $72.59 | 6.4M |
| 2026-06-03 | 66.86 | $72.77 | 4.1M |
| 2026-06-02 | 66.20 | $73.45 | 3.8M |
| 2026-06-01 | 65.53 | $74.87 | 6.1M |
| 2026-05-29 | 64.85 | $73.74 | 9.3M |
| 2026-05-28 | 64.14 | $72.34 | 5.6M |
| 2026-05-27 | 63.41 | $70.26 | 5.9M |
| 2026-05-26 | 62.86 | $72.01 | 5.3M |
| 2026-05-22 | 62.33 | $72.10 | 6.7M |
| 2026-05-21 | 61.80 | $71.90 | 9.1M |
| 2026-05-20 | 61.34 | $71.44 | 11.2M |
| 2026-05-19 | 60.94 | $66.95 | 11.3M |
| 2026-05-18 | 60.72 | $65.09 | 13.5M |
| 2026-05-15 | 60.70 | $61.63 | 11.1M |
| 2026-05-14 | 60.82 | $57.82 | 4.3M |
| 2026-05-13 | 60.99 | $58.57 | 7.0M |
| 2026-05-12 | 61.14 | $61.14 | 6.1M |
| 2026-05-11 | 61.23 | $59.33 | 5.3M |
| 2026-05-08 | 61.42 | $60.61 | 4.2M |
| 2026-05-07 | 61.59 | $60.91 | 5.1M |
| 2026-05-06 | 61.82 | $60.36 | 5.9M |
| 2026-05-05 | 62.10 | $59.48 | 5.5M |
| 2026-05-04 | 62.28 | $60.04 | 5.5M |
| 2026-05-01 | 62.44 | $61.35 | 10.6M |
| 2026-04-30 | 62.48 | $59.55 | 5.3M |
| 2026-04-29 | 62.62 | $57.56 | 6.6M |
| 2026-04-28 | 62.88 | $59.32 | 5.6M |
| 2026-04-27 | 63.01 | $61.41 | 3.4M |
| 2026-04-24 | 63.05 | $61.57 | 3.6M |
| 2026-04-23 | 63.28 | $62.70 | 2.5M |
| 2026-04-22 | 63.49 | $63.41 | 2.7M |
| 2026-04-21 | 63.65 | $62.60 | 4.4M |
| 2026-04-20 | 63.81 | $64.62 | 3.8M |
| 2026-04-17 | 63.93 | $63.98 | 7.8M |
| 2026-04-16 | 64.09 | $61.23 | 5.7M |
| 2026-04-15 | 64.42 | $61.54 | 5.7M |
| 2026-04-14 | 64.71 | $62.95 | 4.7M |
| 2026-04-13 | 64.87 | $63.12 | 5.7M |
| 2026-04-10 | 64.93 | $64.02 | 2.1M |
| 2026-04-09 | 64.99 | $65.68 | 3.8M |
| 2026-04-08 | 65.02 | $65.80 | 2.8M |
| 2026-04-07 | 65.12 | $63.11 | 3.9M |
| 2026-04-06 | 65.41 | $63.21 | 3.2M |
| 2026-04-02 | 65.65 | $62.22 | 2.4M |
| 2026-04-01 | 66.07 | $62.37 | 3.5M |
| 2026-03-31 | 66.60 | $62.80 | 4.0M |
| 2026-03-30 | 67.11 | $61.90 | 4.0M |
| 2026-03-27 | 67.71 | $62.25 | 4.3M |
| 2026-03-26 | 68.27 | $66.09 | 2.2M |
| 2026-03-25 | 68.68 | $66.84 | 2.9M |
| 2026-03-24 | 69.00 | $66.60 | 3.8M |
| 2026-03-23 | 69.32 | $65.94 | 3.7M |
| 2026-03-20 | 69.69 | $66.95 | 8.0M |
| 2026-03-19 | 69.99 | $67.27 | 3.7M |
| 2026-03-18 | 70.24 | $67.66 | 4.0M |
| 2026-03-17 | 70.50 | $67.32 | 5.2M |
| 2026-03-16 | 70.66 | $66.34 | 4.9M |
| 2026-03-13 | 70.84 | $64.24 | 4.1M |
| 2026-03-12 | 70.88 | $65.26 | 5.3M |
| 2026-03-11 | 71.03 | $66.31 | 4.0M |
| 2026-03-10 | 71.12 | $67.79 | 2.5M |
| 2026-03-09 | 71.24 | $68.74 | 4.1M |
| 2026-03-06 | 71.30 | $68.10 | 3.9M |
| 2026-03-05 | 71.39 | $70.69 | 5.1M |
| 2026-03-04 | 71.40 | $72.90 | 4.3M |
| 2026-03-03 | 71.33 | $73.08 | 2.4M |
| 2026-03-02 | 71.30 | $73.78 | 3.7M |
| 2026-02-27 | 71.27 | $73.43 | 5.5M |
| 2026-02-26 | 71.30 | $74.38 | 2.9M |
| 2026-02-25 | 71.25 | $73.16 | 3.2M |
| 2026-02-24 | 71.27 | $73.09 | 4.1M |
| 2026-02-23 | 71.28 | $73.26 | 4.9M |
| 2026-02-20 | 71.26 | $73.08 | 3.3M |
| 2026-02-19 | 71.31 | $72.27 | 3.5M |
| 2026-02-18 | 71.30 | $72.80 | 4.5M |
| 2026-02-17 | 71.19 | $70.43 | 5.9M |
| 2026-02-13 | 71.15 | $70.02 | 11.0M |
| 2026-02-12 | 71.11 | $65.08 | 7.7M |
| 2026-02-11 | 71.34 | $68.15 | 5.2M |
| 2026-02-10 | 71.45 | $68.16 | 7.9M |
| 2026-02-09 | 71.59 | $70.16 | 4.0M |
| 2026-02-06 | 71.45 | $69.97 | 3.7M |
| 2026-02-05 | 71.37 | $69.89 | 5.6M |
| 2026-02-04 | 71.38 | $70.82 | 7.1M |
| 2026-02-03 | 71.34 | $71.63 | 5.0M |
| 2026-02-02 | 71.14 | $72.53 | 3.3M |
| 2026-01-30 | 70.84 | $73.04 | 3.8M |
| 2026-01-29 | 70.50 | $74.00 | 5.1M |
| 2026-01-28 | 70.16 | $73.36 | 4.5M |
| 2026-01-27 | 69.86 | $73.67 | 5.6M |
| 2026-01-26 | 69.56 | $73.34 | 7.3M |
| 2026-01-23 | 69.26 | $72.86 | 5.2M |
| 2026-01-22 | 68.96 | $73.92 | 11.3M |
| 2026-01-21 | 68.64 | $72.11 | 5.4M |
| 2026-01-20 | 68.33 | $70.73 | 4.8M |
| 2026-01-16 | 68.09 | $69.54 | 7.4M |
| 2026-01-15 | 67.90 | $69.24 | 5.6M |
| 2026-01-14 | 67.76 | $69.70 | 5.8M |
| 2026-01-13 | 67.56 | $70.25 | 8.7M |
| 2026-01-12 | 67.40 | $70.98 | 10.9M |
| 2026-01-09 | 67.30 | $67.40 | 7.9M |
| 2026-01-08 | 67.30 | $68.43 | 4.6M |
| 2026-01-07 | 67.20 | $70.10 | 5.1M |
| 2026-01-06 | 66.97 | $69.89 | 4.0M |
| 2026-01-05 | 66.75 | $67.65 | 5.2M |
| 2026-01-02 | 66.63 | $66.54 | 2.9M |
| 2025-12-31 | 66.55 | $66.37 | 2.1M |
| 2025-12-30 | 66.45 | $67.06 | 2.3M |
| 2025-12-29 | 66.28 | $67.47 | 2.7M |
| 2025-12-26 | 66.08 | $67.57 | 1.4M |
| 2025-12-24 | 65.83 | $67.42 | 948103 |
| 2025-12-23 | 65.54 | $66.86 | 2.8M |
| 2025-12-22 | 65.31 | $67.43 | 4.0M |
| 2025-12-19 | 64.95 | $66.06 | 10.6M |
| 2025-12-18 | 64.56 | $65.91 | 3.9M |
| 2025-12-17 | 64.26 | $65.75 | 5.2M |
| 2025-12-16 | 63.98 | $66.37 | 4.6M |
| 2025-12-15 | 63.58 | $65.73 | 7.4M |
| 2025-12-12 | 63.20 | $66.96 | 6.8M |
| 2025-12-11 | 62.84 | $68.94 | 6.9M |
| 2025-12-10 | 62.37 | $67.56 | 8.5M |
| 2025-12-09 | 61.90 | $66.33 | 5.1M |
| 2025-12-08 | 61.32 | $65.62 | 4.7M |
| 2025-12-05 | 60.79 | $65.49 | 3.9M |
| 2025-12-04 | 60.42 | $65.25 | 3.5M |
| 2025-12-03 | 60.12 | $64.85 | 3.7M |
| 2025-12-02 | 59.94 | $64.45 | 4.8M |
| 2025-12-01 | 59.74 | $63.52 | 5.2M |
| 2025-11-28 | 59.47 | $63.47 | 2.3M |
| 2025-11-26 | 59.71 | $62.53 | 3.7M |
| 2025-11-25 | 59.99 | $61.69 | 6.8M |
| 2025-11-24 | 60.37 | $62.21 | 6.3M |
| 2025-11-21 | 60.79 | $60.23 | 5.5M |
| 2025-11-20 | 61.29 | $58.42 | 4.8M |
| 2025-11-19 | 61.93 | $59.73 | 6.4M |
| 2025-11-18 | 62.47 | $60.17 | 6.7M |
| 2025-11-17 | 62.95 | $58.49 | 6.0M |
| 2025-11-14 | 63.45 | $58.06 | 5.4M |
| 2025-11-13 | 63.88 | $59.72 | 6.8M |
| 2025-11-12 | 64.21 | $59.61 | 6.8M |
| 2025-11-11 | 64.50 | $58.13 | 9.7M |
| 2025-11-10 | 64.90 | $54.84 | 8.9M |
| 2025-11-07 | 65.42 | $55.00 | 10.9M |
| 2025-11-06 | 65.93 | $58.02 | 9.0M |
| 2025-11-05 | 66.43 | $59.28 | 9.0M |
| 2025-11-04 | 66.85 | $61.18 | 11.6M |
| 2025-11-03 | 67.10 | $60.43 | 17.9M |
| 2025-10-31 | 67.39 | $58.22 | 26.6M |
| 2025-10-30 | 67.83 | $68.20 | 7.3M |
| 2025-10-29 | 67.75 | $68.18 | 4.4M |
| 2025-10-28 | 67.64 | $69.23 | 8.7M |
| 2025-10-27 | 67.54 | $70.63 | 2.9M |
| 2025-10-24 | 67.34 | $70.33 | 3.2M |
| 2025-10-23 | 67.17 | $71.06 | 2.9M |
| 2025-10-22 | 67.04 | $70.70 | 4.2M |
| 2025-10-21 | 66.88 | $69.75 | 4.5M |
| 2025-10-20 | 66.80 | $68.43 | 4.7M |
| 2025-10-17 | 66.85 | $66.60 | 3.5M |
| 2025-10-16 | 66.90 | $66.33 | 4.0M |
| 2025-10-15 | 67.37 | $65.41 | 3.3M |
| 2025-10-14 | 67.92 | $66.21 | 5.7M |
| 2025-10-13 | 68.44 | $65.20 | 3.4M |
| 2025-10-10 | 68.96 | $65.12 | 3.5M |
| 2025-10-09 | 69.51 | $68.08 | 3.3M |
| 2025-10-08 | 69.91 | $67.78 | 5.9M |
| 2025-10-07 | 70.32 | $66.03 | 3.7M |
| 2025-10-06 | 70.94 | $66.36 | 5.9M |
| 2025-10-03 | 71.52 | $67.05 | 4.4M |
| 2025-10-02 | 72.19 | $66.44 | 4.9M |
| 2025-10-01 | 72.91 | $66.08 | 7.6M |
| 2025-09-30 | 73.55 | $67.29 | 3.8M |
| 2025-09-29 | 73.90 | $66.46 | 5.9M |
| 2025-09-26 | 74.34 | $67.10 | 7.4M |
| 2025-09-25 | 74.74 | $68.30 | 6.6M |
| 2025-09-24 | 75.15 | $67.50 | 6.9M |
| 2025-09-23 | 75.58 | $68.20 | 6.2M |
| 2025-09-22 | 75.97 | $69.51 | 11.3M |
| 2025-09-19 | 76.60 | $67.45 | 20.8M |
| 2025-09-18 | 77.26 | $75.78 | 9.2M |
| 2025-09-17 | 77.56 | $76.44 | 7.4M |
| 2025-09-16 | 77.78 | $76.55 | 4.3M |
| 2025-09-15 | 77.99 | $75.58 | 3.9M |
| 2025-09-12 | 78.26 | $76.22 | 3.1M |
| 2025-09-11 | 78.45 | $76.00 | 6.4M |
| 2025-09-10 | 78.65 | $76.00 | 4.9M |
| 2025-09-09 | 78.85 | $78.40 | 2.5M |
| 2025-09-08 | 78.83 | $78.00 | 4.1M |
| 2025-09-05 | 78.87 | $80.51 | 2.7M |
| 2025-09-04 | 78.66 | $80.76 | 5.0M |
| 2025-09-03 | 78.45 | $78.92 | 6.7M |
| 2025-09-02 | 78.27 | $74.30 | 4.5M |
| 2025-08-29 | 78.37 | $75.34 | 2.9M |
| 2025-08-28 | 78.57 | $75.08 | 6.0M |
| 2025-08-27 | 78.85 | $76.38 | 4.6M |
| 2025-08-26 | 79.49 | $76.12 | 4.8M |
| 2025-08-25 | 80.15 | $75.96 | 6.5M |
| 2025-08-22 | 80.83 | $82.26 | 3.7M |
| 2025-08-21 | 81.16 | $80.62 | 3.5M |
| 2025-08-20 | 81.47 | $81.67 | 3.6M |
| 2025-08-19 | 81.71 | $80.90 | 2.3M |
| 2025-08-18 | 81.92 | $80.82 | 3.0M |
| 2025-08-15 | 82.08 | $80.95 | 2.2M |
| 2025-08-14 | 82.23 | $79.96 | 2.3M |
| 2025-08-13 | 82.43 | $79.96 | 4.3M |
| 2025-08-12 | 82.64 | $80.17 | 3.6M |
| 2025-08-11 | 82.87 | $77.85 | 4.2M |
| 2025-08-08 | 83.25 | $78.86 | 3.9M |
| 2025-08-07 | 83.47 | $76.40 | 3.1M |
| 2025-08-06 | 83.92 | $76.40 | 4.8M |
| 2025-08-05 | 84.35 | $75.46 | 5.6M |
| 2025-08-04 | 84.76 | $76.25 | 6.5M |
| 2025-08-01 | 85.10 | $79.28 | 5.2M |
| 2025-07-31 | 85.28 | $80.77 | 9.3M |
| 2025-07-30 | 85.42 | $89.06 | 4.5M |
| 2025-07-29 | 85.15 | $89.35 | 2.5M |
| 2025-07-28 | 85.04 | $89.53 | 2.7M |
| 2025-07-25 | 84.88 | $88.99 | 3.1M |
| 2025-07-24 | 84.69 | $86.74 | 2.0M |
| 2025-07-23 | 84.58 | $86.43 | 2.2M |
| 2025-07-22 | 84.64 | $85.12 | 2.0M |
| 2025-07-21 | 84.38 | $84.03 | 2.1M |
| 2025-07-18 | 84.17 | $83.89 | 2.6M |
| 2025-07-17 | 84.03 | $84.10 | 4.8M |
| 2025-07-16 | 83.92 | $84.13 | 2.4M |
| 2025-07-15 | 83.86 | $84.78 | 2.1M |
| 2025-07-14 | 83.72 | $85.33 | 2.4M |
| 2025-07-11 | 83.60 | $83.37 | 2.3M |
| 2025-07-10 | 83.58 | $85.46 | 3.7M |
| 2025-07-09 | 83.55 | $84.87 | 2.7M |
| 2025-07-08 | 83.59 | $83.76 | 3.0M |
| 2025-07-07 | 83.73 | $82.94 | 2.8M |
| 2025-07-03 | 83.87 | $82.93 | 1.8M |
| 2025-07-02 | 84.01 | $83.58 | 2.9M |
| 2025-07-01 | 84.17 | $83.58 | 5.6M |
| 2025-06-30 | 84.26 | $87.29 | 2.7M |
| 2025-06-27 | 84.19 | $86.33 | 4.6M |
| 2025-06-26 | 84.11 | $85.04 | 2.5M |
| 2025-06-25 | 84.21 | $84.68 | 4.4M |
| 2025-06-24 | 84.24 | $87.57 | 10.2M |
| 2025-06-23 | 84.09 | $79.84 | 5.7M |
| 2025-06-20 | 84.34 | $80.00 | 5.2M |
| 2025-06-18 | 84.58 | $81.01 | 4.7M |
| 2025-06-17 | 84.90 | $81.83 | 2.7M |
| 2025-06-16 | 85.16 | $83.00 | 3.4M |
| 2025-06-13 | 85.28 | $81.99 | 2.9M |
| 2025-06-12 | 85.47 | $82.85 | 2.8M |
| 2025-06-11 | 85.65 | $82.99 | 3.2M |
| 2025-06-10 | 85.71 | $84.82 | 2.2M |
| 2025-06-09 | 85.72 | $85.68 | 2.1M |
| 2025-06-06 | 85.67 | $86.67 | 2.4M |
| 2025-06-05 | 85.60 | $85.74 | 2.4M |
| 2025-06-04 | 85.48 | $85.61 | 1.9M |
| 2025-06-03 | 85.28 | $86.79 | 2.4M |
| 2025-06-02 | 84.95 | $85.51 | 2.5M |
| 2025-05-30 | 84.76 | $85.80 | 4.3M |
| 2025-05-29 | 83.98 | $84.86 | 3.7M |
| 2025-05-28 | 83.30 | $86.98 | 2.9M |
| 2025-05-27 | 82.52 | $85.33 | 2.0M |
| 2025-05-23 | 81.81 | $84.51 | 2.6M |
| 2025-05-22 | 81.17 | $84.83 | 1.7M |
| 2025-05-21 | 80.47 | $84.89 | 2.7M |
| 2025-05-20 | 79.57 | $87.34 | 2.7M |
| 2025-05-19 | 78.52 | $86.96 | 2.4M |
| 2025-05-16 | 77.47 | $85.48 | 3.4M |
| 2025-05-15 | 76.63 | $85.67 | 2.9M |
| 2025-05-14 | 75.78 | $86.52 | 3.8M |
| 2025-05-13 | 74.92 | $84.11 | 5.5M |
| 2025-05-12 | 74.08 | $85.05 | 4.0M |
| 2025-05-09 | 73.14 | $84.67 | 3.3M |
| 2025-05-08 | 72.27 | $85.34 | 6.2M |
| 2025-05-07 | 71.34 | $83.35 | 3.9M |
| 2025-05-06 | 70.21 | $81.53 | 5.2M |
| 2025-05-05 | 69.21 | $80.27 | 5.4M |
| 2025-05-02 | 68.19 | $81.62 | 10.7M |
| 2025-05-01 | 67.20 | $70.26 | 6.9M |
| 2025-04-30 | 67.09 | $71.38 | 2.9M |
| 2025-04-29 | 66.89 | $71.30 | 2.3M |
| 2025-04-28 | 66.74 | $71.18 | 2.8M |
| 2025-04-25 | 66.57 | $71.66 | 2.9M |
| 2025-04-24 | 66.46 | $70.78 | 3.9M |
| 2025-04-23 | 66.53 | $66.86 | 4.5M |
| 2025-04-22 | 66.86 | $66.33 | 4.1M |
| 2025-04-21 | 67.31 | $66.11 | 4.0M |
| 2025-04-17 | 67.70 | $68.57 | 3.7M |
| 2025-04-16 | 68.02 | $68.73 | 4.3M |
| 2025-04-15 | 68.26 | $69.23 | 4.6M |
| 2025-04-14 | 68.33 | $67.39 | 3.6M |
| 2025-04-11 | 68.53 | $66.14 | 4.8M |
| 2025-04-10 | 68.75 | $67.30 | 8.9M |
| 2025-04-09 | 68.81 | $66.84 | 6.7M |
| 2025-04-08 | 69.01 | $60.69 | 5.6M |
| 2025-04-07 | 69.49 | $61.63 | 8.4M |
| 2025-04-04 | 69.94 | $59.83 | 6.6M |
| 2025-04-03 | 70.84 | $61.80 | 5.4M |
| 2025-04-02 | 71.73 | $68.14 | 2.6M |
| 2025-04-01 | 72.42 | $67.32 | 3.2M |
| 2025-03-31 | 73.17 | $68.29 | 5.6M |
| 2025-03-28 | 74.06 | $67.74 | 4.7M |
| 2025-03-27 | 75.09 | $69.47 | 5.5M |
| 2025-03-26 | 76.01 | $72.13 | 3.3M |
| 2025-03-25 | 76.90 | $73.55 | 3.2M |
| 2025-03-24 | 77.64 | $75.32 | 2.7M |
| 2025-03-21 | 78.41 | $73.80 | 5.6M |
| 2025-03-20 | 79.16 | $75.11 | 3.6M |
| 2025-03-19 | 79.87 | $73.38 | 4.3M |
| 2025-03-18 | 80.68 | $70.70 | 2.6M |
| 2025-03-17 | 81.67 | $71.35 | 3.6M |
| 2025-03-14 | 82.56 | $70.69 | 4.9M |
| 2025-03-13 | 83.23 | $68.48 | 3.4M |
| 2025-03-12 | 84.00 | $70.76 | 5.2M |
| 2025-03-11 | 84.78 | $70.26 | 6.1M |
| 2025-03-10 | 85.68 | $70.72 | 8.3M |
| 2025-03-07 | 86.55 | $77.84 | 3.9M |
| 2025-03-06 | 87.07 | $79.51 | 5.4M |
| 2025-03-05 | 87.54 | $81.96 | 3.3M |
| 2025-03-04 | 87.81 | $82.42 | 5.6M |
| 2025-03-03 | 88.04 | $85.99 | 3.9M |
| 2025-02-28 | 88.08 | $88.37 | 5.0M |
| 2025-02-27 | 88.05 | $87.81 | 2.5M |
| 2025-02-26 | 87.98 | $89.91 | 3.1M |
| 2025-02-25 | 87.90 | $88.32 | 3.5M |
| 2025-02-24 | 87.86 | $90.75 | 4.0M |
| 2025-02-21 | 87.76 | $88.78 | 3.7M |
| 2025-02-20 | 87.71 | $89.34 | 3.3M |
| 2025-02-19 | 87.59 | $89.68 | 3.3M |
| 2025-02-18 | 87.43 | $90.53 | 5.7M |
| 2025-02-14 | 87.12 | $89.07 | 7.6M |
| 2025-02-13 | 86.91 | $84.09 | 6.8M |
| 2025-02-12 | 86.72 | $83.87 | 4.1M |
| 2025-02-11 | 86.49 | $86.38 | 2.6M |
| 2025-02-10 | 86.16 | $88.27 | 3.0M |
| 2025-02-07 | 85.64 | $88.08 | 2.9M |
| 2025-02-06 | 85.24 | $88.32 | 2.5M |
| 2025-02-05 | 84.79 | $88.78 | 2.0M |
| 2025-02-04 | 84.34 | $87.46 | 2.1M |
| 2025-02-03 | 84.02 | $87.05 | 2.2M |
| 2025-01-31 | 83.60 | $86.83 | 2.3M |
| 2025-01-30 | 83.14 | $87.62 | 2.2M |
| 2025-01-29 | 82.66 | $86.43 | 2.6M |
| 2025-01-28 | 82.35 | $88.35 | 3.4M |
| 2025-01-27 | 81.96 | $87.53 | 3.2M |
| 2025-01-24 | 81.60 | $88.75 | 3.3M |
| 2025-01-23 | 81.14 | $87.70 | 4.0M |
| 2025-01-22 | 80.75 | $87.09 | 3.2M |
| 2025-01-21 | 80.19 | $86.32 | 4.1M |
| 2025-01-17 | 79.64 | $84.38 | 5.1M |
| 2025-01-16 | 79.31 | $84.84 | 6.0M |
| 2025-01-15 | 78.89 | $80.40 | 4.8M |
| 2025-01-14 | 78.73 | $79.17 | 4.1M |
| 2025-01-13 | 78.72 | $79.84 | 5.5M |
| 2025-01-10 | 78.75 | $77.76 | 4.7M |
| 2025-01-08 | 78.83 | $80.09 | 2.4M |
| 2025-01-07 | 78.75 | $79.35 | 2.4M |
| 2025-01-06 | 78.66 | $79.88 | 3.4M |
| 2025-01-03 | 78.62 | $81.07 | 2.7M |
| 2025-01-02 | 78.61 | $78.50 | 2.2M |
| 2024-12-31 | 78.73 | $77.77 | 2.0M |
| 2024-12-30 | 78.81 | $78.00 | 2.8M |
| 2024-12-27 | 78.81 | $80.24 | 1.8M |
| 2024-12-26 | 78.70 | $80.57 | 1.4M |
| 2024-12-24 | 78.57 | $80.24 | 1.2M |
| 2024-12-23 | 78.45 | $79.54 | 2.4M |
| 2024-12-20 | 78.12 | $80.04 | 11.6M |
| 2024-12-19 | 77.84 | $75.82 | 3.8M |
| 2024-12-18 | 77.81 | $75.26 | 2.9M |
| 2024-12-17 | 77.79 | $77.80 | 3.6M |
| 2024-12-16 | 77.71 | $76.41 | 4.0M |
| 2024-12-13 | 77.69 | $77.19 | 3.0M |
| 2024-12-12 | 77.56 | $78.93 | 3.2M |
| 2024-12-11 | 77.24 | $80.47 | 2.9M |
| 2024-12-10 | 76.93 | $79.41 | 3.0M |
| 2024-12-09 | 76.48 | $78.41 | 2.3M |
| 2024-12-06 | 76.06 | $77.72 | 2.6M |
| 2024-12-05 | 75.62 | $78.92 | 3.3M |
| 2024-12-04 | 75.10 | $81.01 | 3.2M |
| 2024-12-03 | 74.50 | $80.91 | 3.6M |
| 2024-12-02 | 73.94 | $79.31 | 3.3M |
| 2024-11-29 | 73.49 | $77.99 | 1.5M |
| 2024-11-27 | 73.12 | $78.10 | 2.0M |
| 2024-11-26 | 72.80 | $77.94 | 4.1M |
| 2024-11-25 | 72.52 | $77.83 | 6.6M |
| 2024-11-22 | 72.23 | $72.83 | 4.6M |
| 2024-11-21 | 72.26 | $74.46 | 3.2M |
| 2024-11-20 | 72.28 | $75.24 | 3.1M |
| 2024-11-19 | 72.14 | $74.88 | 3.4M |
| 2024-11-18 | 72.05 | $76.27 | 3.9M |
| 2024-11-15 | 71.87 | $75.88 | 6.9M |
| 2024-11-14 | 71.69 | $74.68 | 4.5M |
| 2024-11-13 | 71.44 | $72.53 | 4.2M |
| 2024-11-12 | 71.30 | $74.34 | 5.5M |
| 2024-11-11 | 70.94 | $70.31 | 4.5M |
| 2024-11-08 | 70.89 | $69.96 | 3.2M |
| 2024-11-07 | 70.85 | $68.91 | 4.7M |
| 2024-11-06 | 70.88 | $68.61 | 5.2M |
| 2024-11-05 | 70.93 | $69.00 | 3.4M |
| 2024-11-04 | 70.95 | $69.70 | 3.1M |
| 2024-11-01 | 70.90 | $70.35 | 2.7M |
| 2024-10-31 | 70.79 | $70.48 | 4.0M |
| 2024-10-30 | 70.55 | $71.80 | 3.6M |
| 2024-10-29 | 70.31 | $72.24 | 4.2M |
| 2024-10-28 | 70.00 | $72.10 | 5.6M |
| 2024-10-25 | 69.75 | $73.44 | 14.6M |
| 2024-10-24 | 69.44 | $74.85 | 9.9M |
| 2024-10-23 | 69.07 | $72.48 | 4.3M |
| 2024-10-22 | 68.79 | $73.08 | 2.8M |
| 2024-10-21 | 68.57 | $72.61 | 3.2M |
| 2024-10-18 | 68.42 | $72.38 | 3.7M |
| 2024-10-17 | 68.32 | $69.55 | 3.8M |
| 2024-10-16 | 68.44 | $69.90 | 4.7M |
| 2024-10-15 | 68.42 | $67.10 | 5.6M |
| 2024-10-14 | 68.51 | $69.18 | 3.5M |
| 2024-10-11 | 68.56 | $69.21 | 3.9M |
| 2024-10-10 | 68.57 | $69.56 | 4.7M |
| 2024-10-09 | 68.53 | $69.62 | 2.6M |
| 2024-10-08 | 68.48 | $69.43 | 3.9M |
| 2024-10-07 | 68.43 | $68.62 | 3.6M |
| 2024-10-04 | 68.49 | $68.11 | 6.3M |
| 2024-10-03 | 68.51 | $65.68 | 3.5M |
| 2024-10-02 | 68.68 | $67.10 | 3.8M |
| 2024-10-01 | 68.82 | $66.00 | 3.9M |
| 2024-09-30 | 69.13 | $67.04 | 4.1M |
| 2024-09-27 | 69.25 | $67.29 | 4.2M |
| 2024-09-26 | 69.37 | $67.53 | 3.3M |
| 2024-09-25 | 69.51 | $66.73 | 4.1M |
| 2024-09-24 | 69.79 | $68.66 | 3.2M |
| 2024-09-23 | 70.04 | $69.70 | 3.3M |
| 2024-09-20 | 70.26 | $70.43 | 7.7M |
| 2024-09-19 | 70.35 | $71.92 | 4.2M |
| 2024-09-18 | 70.41 | $69.46 | 3.4M |
| 2024-09-17 | 70.58 | $68.94 | 5.1M |
| 2024-09-16 | 71.02 | $70.09 | 4.2M |
| 2024-09-13 | 71.25 | $69.51 | 2.6M |
| 2024-09-12 | 71.39 | $68.82 | 3.6M |
| 2024-09-11 | 71.45 | $68.47 | 4.0M |
| 2024-09-10 | 71.58 | $68.55 | 2.6M |
| 2024-09-09 | 71.72 | $69.71 | 3.6M |
| 2024-09-06 | 71.72 | $68.61 | 3.7M |
| 2024-09-05 | 71.86 | $69.05 | 4.7M |
| 2024-09-04 | 71.88 | $69.82 | 4.3M |
| 2024-09-03 | 72.15 | $72.36 | 5.2M |
| 2024-08-30 | 72.15 | $69.34 | 4.6M |
| 2024-08-29 | 72.30 | $69.62 | 3.9M |
| 2024-08-28 | 72.34 | $70.48 | 4.1M |
| 2024-08-27 | 72.20 | $72.24 | 3.5M |
| 2024-08-26 | 72.08 | $73.67 | 2.6M |
| 2024-08-23 | 71.77 | $74.07 | 3.4M |
| 2024-08-22 | 71.26 | $72.28 | 3.6M |
| 2024-08-21 | 73.04 | $73.20 | 4.2M |
| 2024-08-20 | 74.98 | $72.85 | 7.7M |
| 2024-08-19 | 76.94 | $77.69 | 3.6M |
| 2024-08-16 | 78.64 | $74.65 | 3.1M |
| 2024-08-15 | 80.49 | $72.36 | 4.8M |
| 2024-08-14 | 82.41 | $70.05 | 5.1M |
| 2024-08-13 | 84.64 | $71.02 | 5.3M |
| 2024-08-12 | 86.89 | $71.27 | 3.3M |
| 2024-08-09 | 88.97 | $69.76 | 3.9M |
| 2024-08-08 | 91.19 | $71.50 | 5.6M |
| 2024-08-07 | 93.25 | $69.32 | 10.0M |
| 2024-08-06 | 95.32 | $75.25 | 9.1M |
| 2024-08-05 | 97.10 | $72.43 | 10.7M |
| 2024-08-02 | 99.03 | $72.30 | 7.6M |
| 2024-08-01 | 101.10 | $70.32 | 11.2M |
| 2024-07-31 | 103.13 | $67.82 | 11.1M |
| 2024-07-30 | 105.36 | $69.70 | 15.5M |
| 2024-07-29 | 107.48 | $67.48 | 18.4M |
| 2024-07-26 | 109.78 | $64.00 | 53.9M |
| 2024-07-25 | 112.31 | $107.85 | 11.4M |
| 2024-07-24 | 112.59 | $111.94 | 3.6M |
| 2024-07-23 | 112.51 | $112.13 | 2.4M |
| 2024-07-22 | 112.43 | $111.65 | 1.7M |
| 2024-07-19 | 112.68 | $111.66 | 2.3M |
| 2024-07-18 | 112.90 | $110.70 | 2.8M |
| 2024-07-17 | 113.20 | $114.61 | 2.6M |
| 2024-07-16 | 113.29 | $116.06 | 2.5M |
| 2024-07-15 | 113.29 | $113.01 | 1.9M |
| 2024-07-12 | 113.33 | $114.06 | 2.3M |
| 2024-07-11 | 113.48 | $112.66 | 2.0M |
| 2024-07-10 | 113.70 | $110.79 | 2.2M |
| 2024-07-09 | 113.98 | $110.84 | 1.3M |
| 2024-07-08 | 114.23 | $110.97 | 1.6M |
| 2024-07-05 | 114.45 | $113.69 | 1.3M |
| 2024-07-03 | 114.67 | $110.91 | 1.4M |
| 2024-07-02 | 114.96 | $112.49 | 1.8M |
| 2024-07-01 | 115.10 | $112.17 | 2.6M |
| 2024-06-28 | 115.43 | $113.38 | 5.4M |
| 2024-06-27 | 115.68 | $114.54 | 2.5M |
| 2024-06-26 | 116.33 | $113.51 | 2.5M |
| 2024-06-25 | 117.02 | $110.31 | 4.1M |
| 2024-06-24 | 117.88 | $110.57 | 4.7M |
| 2024-06-21 | 118.63 | $116.64 | 7.1M |
| 2024-06-20 | 119.32 | $116.07 | 1.9M |
| 2024-06-18 | 120.06 | $116.64 | 2.2M |
| 2024-06-17 | 120.76 | $116.53 | 3.4M |
| 2024-06-14 | 121.51 | $115.95 | 1.8M |
| 2024-06-13 | 122.30 | $113.81 | 2.1M |
| 2024-06-12 | 123.10 | $117.20 | 2.4M |
| 2024-06-11 | 123.54 | $116.90 | 2.2M |
| 2024-06-10 | 123.94 | $116.57 | 2.3M |
| 2024-06-07 | 124.46 | $115.79 | 3.0M |
| 2024-06-06 | 125.08 | $115.30 | 3.5M |
| 2024-06-05 | 125.69 | $118.08 | 3.9M |
| 2024-06-04 | 126.29 | $116.71 | 2.9M |
| 2024-06-03 | 126.94 | $115.23 | 4.1M |
| 2024-05-31 | 127.59 | $118.77 | 6.1M |
| 2024-05-30 | 127.99 | $118.40 | 5.8M |
| 2024-05-29 | 128.36 | $127.64 | 1.3M |
| 2024-05-28 | 128.35 | $127.38 | 1.8M |
| 2024-05-24 | 128.27 | $127.37 | 2.3M |
| 2024-05-23 | 128.12 | $125.60 | 2.0M |
| 2024-05-22 | 128.74 | $130.53 | 2.1M |
| 2024-05-21 | 129.11 | $130.84 | 1.8M |
| 2024-05-20 | 129.26 | $130.69 | 2.1M |
| 2024-05-17 | 129.31 | $131.36 | 2.3M |
| 2024-05-16 | 129.27 | $131.91 | 2.0M |
| 2024-05-15 | 129.39 | $129.71 | 2.3M |
| 2024-05-14 | 129.60 | $125.97 | 2.2M |
| 2024-05-13 | 130.13 | $124.95 | 2.6M |
| 2024-05-10 | 130.61 | $127.05 | 1.7M |
| 2024-05-09 | 131.06 | $128.14 | 1.5M |
| 2024-05-08 | 131.64 | $127.42 | 1.3M |
| 2024-05-07 | 132.28 | $130.10 | 1.4M |
| 2024-05-06 | 132.80 | $129.65 | 1.9M |
| 2024-05-03 | 133.31 | $128.37 | 1.8M |
| 2024-05-02 | 133.84 | $126.65 | 2.3M |
| 2024-05-01 | 134.18 | $125.88 | 2.9M |
| 2024-04-30 | 134.81 | $127.39 | 3.0M |
| 2024-04-29 | 135.27 | $125.81 | 3.8M |
| 2024-04-26 | 135.88 | $124.34 | 8.6M |
| 2024-04-25 | 136.59 | $138.01 | 4.2M |
| 2024-04-24 | 136.67 | $137.87 | 3.2M |
| 2024-04-23 | 136.77 | $134.00 | 2.0M |
| 2024-04-22 | 137.08 | $131.52 | 2.1M |
| 2024-04-19 | 137.16 | $130.71 | 2.9M |
| 2024-04-18 | 137.29 | $134.30 | 2.1M |
| 2024-04-17 | 137.21 | $133.86 | 3.2M |
| 2024-04-16 | 137.22 | $136.52 | 3.0M |
| 2024-04-15 | 137.13 | $134.56 | 2.6M |
| 2024-04-12 | 136.93 | $136.14 | 2.4M |
| 2024-04-11 | 136.59 | $139.62 | 2.1M |
| 2024-04-10 | 136.20 | $140.32 | 1.8M |
| 2024-04-09 | 135.95 | $140.45 | 2.8M |
| 2024-04-08 | 135.58 | $139.94 | 2.3M |
| 2024-04-05 | 135.35 | $138.93 | 2.4M |
| 2024-04-04 | 135.06 | $133.34 | 3.0M |
| 2024-04-03 | 135.08 | $138.51 | 1.7M |
| 2024-04-02 | 134.24 | $136.65 | 2.4M |
| 2024-04-01 | 133.53 | $137.94 | 1.9M |
| 2024-03-28 | 132.72 | $138.70 | 2.5M |
| 2024-03-27 | 131.53 | $139.48 | 2.0M |
| 2024-03-26 | 130.27 | $139.93 | 3.1M |
| 2024-03-25 | 129.04 | $140.10 | 3.9M |
| 2024-03-22 | 127.84 | $133.18 | 1.4M |
| 2024-03-21 | 127.00 | $133.41 | 2.2M |
| 2024-03-20 | 126.20 | $132.53 | 1.9M |
| 2024-03-19 | 125.40 | $134.17 | 2.3M |
| 2024-03-18 | 124.58 | $134.72 | 2.7M |
| 2024-03-15 | 123.70 | $130.46 | 4.0M |
| 2024-03-14 | 123.06 | $129.50 | 2.6M |
| 2024-03-13 | 122.42 | $131.68 | 2.9M |
| 2024-03-12 | 121.69 | $135.38 | 3.4M |
| 2024-03-11 | 120.84 | $133.04 | 3.2M |
| 2024-03-08 | 120.21 | $135.25 | 3.8M |
| 2024-03-07 | 119.80 | $133.24 | 5.0M |
| 2024-03-06 | 119.47 | $133.72 | 9.5M |
| 2024-03-05 | 119.03 | $121.78 | 3.5M |
| 2024-03-04 | 119.00 | $122.30 | 3.5M |
| 2024-03-01 | 118.94 | $121.74 | 4.5M |
| 2024-02-29 | 118.98 | $115.07 | 3.6M |
| 2024-02-28 | 119.29 | $114.22 | 2.8M |
| 2024-02-27 | 119.62 | $115.32 | 2.3M |
| 2024-02-26 | 120.07 | $116.17 | 2.8M |
| 2024-02-23 | 120.36 | $116.26 | 6.2M |
| 2024-02-22 | 120.87 | $117.50 | 3.0M |
| 2024-02-21 | 121.37 | $116.39 | 2.9M |
| 2024-02-20 | 121.90 | $117.87 | 3.2M |
| 2024-02-16 | 122.47 | $117.05 | 4.0M |
| 2024-02-15 | 122.99 | $117.69 | 3.1M |
| 2024-02-14 | 123.47 | $116.75 | 3.2M |
| 2024-02-13 | 123.91 | $117.03 | 3.3M |
| 2024-02-12 | 124.28 | $118.42 | 5.3M |
| 2024-02-09 | 124.61 | $120.47 | 5.6M |
| 2024-02-08 | 125.03 | $127.05 | 4.3M |
| 2024-02-07 | 125.08 | $126.61 | 2.2M |
| 2024-02-06 | 125.23 | $124.92 | 2.0M |
| 2024-02-05 | 125.47 | $121.23 | 2.7M |
| 2024-02-02 | 125.61 | $120.96 | 2.6M |
| 2024-02-01 | 125.65 | $122.60 | 2.5M |
| 2024-01-31 | 125.53 | $121.35 | 2.4M |
| 2024-01-30 | 125.62 | $120.79 | 2.7M |
| 2024-01-29 | 125.79 | $124.25 | 2.7M |
| 2024-01-26 | 125.78 | $121.96 | 3.9M |
| 2024-01-25 | 125.87 | $126.51 | 1.7M |
| 2024-01-24 | 125.72 | $127.42 | 1.8M |
| 2024-01-23 | 125.46 | $127.12 | 1.8M |
| 2024-01-22 | 125.24 | $129.29 | 3.3M |
| 2024-01-19 | 124.61 | $127.29 | 2.8M |
| 2024-01-18 | 124.41 | $127.45 | 3.6M |
| 2024-01-17 | 124.21 | $125.45 | 1.9M |
| 2024-01-16 | 124.06 | $124.46 | 3.1M |
| 2024-01-12 | 124.00 | $125.00 | 3.6M |
| 2024-01-11 | 123.86 | $128.93 | 2.5M |
| 2024-01-10 | 123.37 | $128.00 | 2.4M |
| 2024-01-09 | 122.87 | $129.70 | 2.7M |
| 2024-01-08 | 122.23 | $129.63 | 3.7M |
| 2024-01-05 | 121.69 | $123.98 | 2.1M |
| 2024-01-04 | 121.39 | $121.83 | 1.9M |
| 2024-01-03 | 121.16 | $120.27 | 1.9M |
| 2024-01-02 | 121.06 | $123.09 | 2.1M |
| 2023-12-29 | 120.73 | $124.09 | 1.3M |
| 2023-12-28 | 120.31 | $124.16 | 1.3M |
| 2023-12-27 | 119.91 | $123.73 | 1.8M |
| 2023-12-26 | 119.33 | $123.55 | 1.4M |
| 2023-12-22 | 118.85 | $122.17 | 1.8M |
| 2023-12-21 | 118.39 | $122.80 | 2.8M |
| 2023-12-20 | 117.79 | $116.64 | 5.2M |
| 2023-12-19 | 117.41 | $123.29 | 2.5M |
| 2023-12-18 | 116.69 | $123.35 | 2.6M |
| 2023-12-15 | 115.77 | $122.59 | 5.1M |
| 2023-12-14 | 114.88 | $123.10 | 3.7M |
| 2023-12-13 | 113.83 | $122.29 | 2.8M |
| 2023-12-12 | 112.79 | $119.16 | 2.6M |
| 2023-12-11 | 111.74 | $117.90 | 3.7M |
| 2023-12-08 | 110.55 | $116.97 | 2.4M |
| 2023-12-07 | 109.32 | $118.89 | 2.4M |
| 2023-12-06 | 108.02 | $117.94 | 2.5M |
| 2023-12-05 | 106.88 | $117.20 | 2.8M |
| 2023-12-04 | 105.76 | $118.24 | 3.1M |
| 2023-12-01 | 104.72 | $116.62 | 3.1M |
| 2023-11-30 | 103.58 | $115.52 | 4.5M |
| 2023-11-29 | 102.51 | $116.18 | 4.7M |
| 2023-11-28 | 101.14 | $112.20 | 4.5M |
| 2023-11-27 | 99.77 | $113.98 | 3.7M |
| 2023-11-24 | 98.54 | $112.95 | 1.9M |
| 2023-11-22 | 96.95 | $110.80 | 2.7M |
| 2023-11-21 | 95.62 | $108.96 | 2.8M |
| 2023-11-20 | 94.49 | $108.96 | 4.3M |
| 2023-11-17 | 93.35 | $104.97 | 5.3M |
| 2023-11-16 | 92.40 | $104.77 | 5.7M |
| 2023-11-15 | 91.46 | $102.11 | 4.2M |
| 2023-11-14 | 90.56 | $101.38 | 5.5M |
| 2023-11-13 | 89.52 | $98.35 | 5.7M |
| 2023-11-10 | 88.55 | $94.05 | 4.2M |
| 2023-11-09 | 87.65 | $92.40 | 4.7M |
| 2023-11-08 | 86.81 | $92.76 | 4.6M |
| 2023-11-07 | 86.12 | $95.19 | 3.3M |
| 2023-11-06 | 85.62 | $94.84 | 4.0M |
| 2023-11-03 | 85.03 | $97.46 | 5.1M |
| 2023-11-02 | 84.32 | $93.67 | 4.4M |
| 2023-11-01 | 83.84 | $94.13 | 6.0M |
| 2023-10-31 | 83.51 | $88.83 | 5.4M |
| 2023-10-30 | 83.62 | $84.91 | 7.0M |
| 2023-10-27 | 84.10 | $89.29 | 15.0M |
| 2023-10-26 | 84.30 | $81.09 | 6.7M |
| 2023-10-25 | 85.02 | $84.35 | 4.1M |
| 2023-10-24 | 85.41 | $86.35 | 4.4M |
| 2023-10-23 | 85.52 | $86.02 | 4.0M |
| 2023-10-20 | 85.52 | $85.97 | 4.7M |
| 2023-10-19 | 85.60 | $86.04 | 6.6M |
| 2023-10-18 | 85.75 | $84.12 | 7.7M |
| 2023-10-17 | 86.18 | $80.49 | 5.5M |
| 2023-10-16 | 86.86 | $78.95 | 5.3M |
| 2023-10-13 | 87.68 | $76.19 | 5.1M |
| 2023-10-12 | 88.69 | $75.49 | 9.3M |
| 2023-10-11 | 89.99 | $78.97 | 8.7M |
| 2023-10-10 | 91.30 | $85.21 | 5.3M |
| 2023-10-09 | 92.28 | $83.09 | 3.2M |
| 2023-10-06 | 93.49 | $83.22 | 6.8M |
| 2023-10-05 | 94.55 | $84.00 | 9.0M |
| 2023-10-04 | 95.60 | $87.70 | 5.8M |
| 2023-10-03 | 96.55 | $90.94 | 3.0M |
| 2023-10-02 | 97.02 | $94.55 | 3.2M |
| 2023-09-29 | 97.39 | $93.30 | 5.4M |
| 2023-09-28 | 97.78 | $95.46 | 7.2M |
| 2023-09-27 | 98.17 | $92.09 | 6.7M |
| 2023-09-26 | 98.60 | $88.62 | 4.8M |
| 2023-09-25 | 99.13 | $86.06 | 3.7M |
| 2023-09-22 | 99.87 | $87.50 | 4.6M |
| 2023-09-21 | 100.54 | $89.08 | 5.3M |
| 2023-09-20 | 101.31 | $92.63 | 3.1M |
| 2023-09-19 | 102.02 | $94.16 | 3.6M |
| 2023-09-18 | 102.55 | $95.30 | 3.2M |
| 2023-09-15 | 103.09 | $96.35 | 9.1M |
| 2023-09-14 | 103.66 | $101.55 | 6.4M |
| 2023-09-13 | 104.14 | $105.22 | 3.0M |
| 2023-09-12 | 104.61 | $104.86 | 4.4M |
| 2023-09-11 | 105.15 | $107.29 | 3.5M |
| 2023-09-08 | 105.37 | $104.35 | 3.6M |
| 2023-09-07 | 105.82 | $104.91 | 5.3M |
| 2023-09-06 | 106.12 | $106.88 | 6.6M |
| 2023-09-05 | 106.28 | $100.33 | 3.2M |
| 2023-09-01 | 107.32 | $101.90 | 2.5M |
| 2023-08-31 | 108.24 | $100.98 | 3.7M |
| 2023-08-30 | 109.29 | $103.42 | 5.8M |
| 2023-08-29 | 110.31 | $100.58 | 7.7M |
| 2023-08-28 | 111.38 | $99.29 | 4.2M |
| 2023-08-25 | 112.65 | $100.76 | 4.4M |
| 2023-08-24 | 114.23 | $100.98 | 4.6M |
| 2023-08-23 | 115.65 | $104.38 | 3.8M |
| 2023-08-22 | 116.96 | $106.98 | 3.2M |
| 2023-08-21 | 118.11 | $104.68 | 3.4M |
| 2023-08-18 | 119.26 | $106.05 | 3.7M |
| 2023-08-17 | 120.49 | $107.81 | 4.0M |
| 2023-08-16 | 121.63 | $111.16 | 2.8M |
| 2023-08-15 | 122.76 | $114.51 | 2.6M |
| 2023-08-14 | 123.93 | $115.76 | 3.1M |
| 2023-08-11 | 125.01 | $111.69 | 3.2M |
| 2023-08-10 | 126.29 | $113.27 | 3.4M |
| 2023-08-09 | 127.33 | $110.96 | 4.6M |
| 2023-08-08 | 128.46 | $110.19 | 8.9M |
| 2023-08-07 | 129.52 | $120.97 | 1.7M |
| 2023-08-04 | 130.00 | $120.33 | 2.2M |
| 2023-08-03 | 130.32 | $122.07 | 2.0M |
| 2023-08-02 | 130.60 | $123.81 | 3.3M |
| 2023-08-01 | 130.81 | $122.00 | 4.0M |
| 2023-07-31 | 131.06 | $124.56 | 5.6M |
| 2023-07-28 | 131.26 | $132.38 | 5.0M |
| 2023-07-27 | 131.04 | $129.36 | 3.4M |
| 2023-07-26 | 130.89 | $130.69 | 1.7M |
| 2023-07-25 | 130.53 | $129.96 | 2.1M |
| 2023-07-24 | 130.26 | $127.72 | 2.9M |
| 2023-07-21 | 130.22 | $130.60 | 7.3M |
| 2023-07-20 | 130.01 | $130.65 | 3.3M |
| 2023-07-19 | 129.87 | $133.63 | 3.0M |
| 2023-07-18 | 129.69 | $137.93 | 2.1M |
| 2023-07-17 | 129.30 | $137.45 | 2.3M |
| 2023-07-14 | 128.97 | $137.32 | 3.1M |
| 2023-07-13 | 128.46 | $133.98 | 1.8M |
| 2023-07-12 | 128.06 | $133.67 | 2.3M |
| 2023-07-11 | 127.72 | $131.23 | 1.7M |
| 2023-07-10 | 127.38 | $130.62 | 2.3M |
| 2023-07-07 | 126.90 | $126.71 | 2.2M |
| 2023-07-06 | 126.55 | $127.70 | 1.7M |
| 2023-07-05 | 126.44 | $128.07 | 1.9M |
| 2023-07-03 | 126.27 | $127.02 | 1.2M |
| 2023-06-30 | 126.04 | $128.51 | 2.4M |
| 2023-06-29 | 125.60 | $127.94 | 2.6M |
| 2023-06-28 | 125.06 | $126.42 | 2.4M |
| 2023-06-27 | 124.42 | $123.50 | 2.6M |
| 2023-06-26 | 124.00 | $124.62 | 2.5M |
| 2023-06-23 | 123.50 | $126.75 | 3.3M |
| 2023-06-22 | 123.00 | $126.52 | 2.5M |
| 2023-06-21 | 122.46 | $127.86 | 2.8M |
| 2023-06-20 | 122.03 | $129.97 | 2.6M |
| 2023-06-16 | 121.38 | $130.10 | 4.3M |
| 2023-06-15 | 120.83 | $130.98 | 4.2M |
| 2023-06-14 | 120.21 | $127.06 | 3.3M |
| 2023-06-13 | 119.79 | $125.95 | 2.2M |
| 2023-06-12 | 119.47 | $126.91 | 2.6M |
| 2023-06-09 | 119.21 | $124.34 | 2.1M |
| 2023-06-08 | 119.05 | $121.13 | 1.9M |
| 2023-06-07 | 119.12 | $119.71 | 3.1M |
| 2023-06-06 | 119.12 | $125.38 | 3.3M |
| 2023-06-05 | 118.86 | $124.66 | 3.3M |
| 2023-06-02 | 118.67 | $122.57 | 2.7M |
| 2023-06-01 | 118.41 | $119.58 | 2.0M |
| 2023-05-31 | 118.29 | $117.26 | 5.5M |
| 2023-05-30 | 118.34 | $113.56 | 8.0M |
| 2023-05-26 | 118.58 | $115.05 | 1.7M |
| 2023-05-25 | 118.90 | $114.61 | 2.5M |
| 2023-05-24 | 119.34 | $116.73 | 1.7M |
| 2023-05-23 | 119.75 | $115.69 | 2.3M |
| 2023-05-22 | 120.17 | $119.29 | 2.4M |
| 2023-05-19 | 120.40 | $117.13 | 2.1M |
| 2023-05-18 | 120.73 | $119.03 | 1.6M |
| 2023-05-17 | 120.88 | $118.59 | 1.7M |
| 2023-05-16 | 121.16 | $118.61 | 1.3M |
| 2023-05-15 | 121.18 | $119.61 | 1.6M |
| 2023-05-12 | 121.13 | $121.70 | 1.4M |
| 2023-05-11 | 120.83 | $121.07 | 1.7M |
| 2023-05-10 | 120.59 | $122.57 | 1.8M |
| 2023-05-09 | 120.20 | $119.65 | 1.3M |
| 2023-05-08 | 119.97 | $120.18 | 1.7M |
| 2023-05-05 | 119.59 | $120.82 | 2.2M |
| 2023-05-04 | 119.17 | $117.42 | 1.8M |
| 2023-05-03 | 118.94 | $117.32 | 6.9M |
| 2023-05-02 | 118.86 | $118.12 | 2.7M |
| 2023-05-01 | 118.71 | $118.44 | 2.4M |
| 2023-04-28 | 118.60 | $121.34 | 3.9M |
| 2023-04-27 | 118.25 | $123.58 | 4.1M |
| 2023-04-26 | 117.77 | $124.93 | 2.3M |
| 2023-04-25 | 117.22 | $123.96 | 2.3M |
| 2023-04-24 | 116.82 | $123.83 | 1.8M |
| 2023-04-21 | 116.33 | $123.73 | 2.1M |
| 2023-04-20 | 115.87 | $122.19 | 2.2M |
| 2023-04-19 | 115.51 | $124.12 | 2.4M |
| 2023-04-18 | 115.26 | $118.93 | 1.7M |
| 2023-04-17 | 115.17 | $118.65 | 2.2M |
| 2023-04-14 | 114.93 | $115.70 | 1.2M |
| 2023-04-13 | 114.88 | $116.28 | 1.1M |
| 2023-04-12 | 114.75 | $114.82 | 1.5M |
| 2023-04-11 | 114.67 | $115.04 | 1.8M |
| 2023-04-10 | 114.45 | $112.53 | 1.9M |
| 2023-04-06 | 114.21 | $112.47 | 1.8M |
| 2023-04-05 | 114.19 | $112.82 | 1.5M |
| 2023-04-04 | 114.19 | $115.64 | 1.5M |
| 2023-04-03 | 114.09 | $115.24 | 1.7M |
| 2023-03-31 | 113.99 | $116.18 | 2.1M |
| 2023-03-30 | 114.33 | $114.40 | 1.5M |
| 2023-03-29 | 114.67 | $113.96 | 1.6M |
| 2023-03-28 | 114.51 | $113.82 | 1.3M |
| 2023-03-27 | 114.37 | $116.07 | 1.6M |
| 2023-03-24 | 114.10 | $114.09 | 1.4M |
| 2023-03-23 | 113.90 | $114.50 | 1.9M |
| 2023-03-22 | 113.77 | $115.00 | 1.5M |
| 2023-03-21 | 113.60 | $118.98 | 1.7M |
| 2023-03-20 | 113.35 | $117.21 | 1.7M |
| 2023-03-17 | 113.23 | $113.93 | 2.6M |
| 2023-03-16 | 113.40 | $114.56 | 2.7M |
| 2023-03-15 | 113.68 | $113.72 | 2.0M |
| 2023-03-14 | 113.92 | $113.16 | 2.1M |
| 2023-03-13 | 114.17 | $110.66 | 2.0M |
| 2023-03-10 | 114.53 | $107.77 | 3.0M |
| 2023-03-09 | 114.51 | $112.08 | 3.2M |
| 2023-03-08 | 114.40 | $112.74 | 1.4M |
| 2023-03-07 | 114.23 | $113.81 | 2.3M |
| 2023-03-06 | 113.88 | $113.25 | 5.6M |
| 2023-03-03 | 113.64 | $122.92 | 2.8M |
| 2023-03-02 | 112.89 | $121.24 | 4.5M |
| 2023-03-01 | 112.22 | $110.76 | 1.9M |
| 2023-02-28 | 112.03 | $111.01 | 1.7M |
| 2023-02-27 | 111.76 | $110.58 | 1.5M |
| 2023-02-24 | 111.57 | $110.09 | 1.5M |
| 2023-02-23 | 111.39 | $111.87 | 2.6M |
| 2023-02-22 | 111.00 | $111.65 | 6.4M |
| 2023-02-21 | 110.72 | $114.01 | 2.4M |
| 2023-02-17 | 110.34 | $114.76 | 1.8M |
| 2023-02-16 | 109.99 | $117.26 | 1.6M |
| 2023-02-15 | 109.44 | $120.17 | 1.6M |
| 2023-02-14 | 108.76 | $118.55 | 2.0M |
| 2023-02-13 | 108.31 | $118.28 | 2.9M |
| 2023-02-10 | 107.82 | $117.89 | 6.4M |
| 2023-02-09 | 107.28 | $107.24 | 4.3M |
| 2023-02-08 | 107.23 | $109.84 | 1.9M |
| 2023-02-07 | 107.28 | $109.50 | 2.2M |
| 2023-02-06 | 107.31 | $106.73 | 1.8M |
| 2023-02-03 | 107.76 | $108.43 | 3.0M |
| 2023-02-02 | 107.93 | $108.03 | 3.3M |
| 2023-02-01 | 108.24 | $107.71 | 2.9M |
| 2023-01-31 | 108.59 | $107.09 | 2.1M |
| 2023-01-30 | 108.90 | $105.49 | 1.7M |
| 2023-01-27 | 109.23 | $106.72 | 1.4M |
| 2023-01-26 | 109.38 | $106.65 | 2.3M |
| 2023-01-25 | 109.54 | $104.00 | 3.8M |
| 2023-01-24 | 109.92 | $106.03 | 1.7M |
| 2023-01-23 | 110.30 | $106.40 | 2.8M |
| 2023-01-20 | 110.72 | $107.86 | 2.4M |
| 2023-01-19 | 110.98 | $106.20 | 2.7M |
| 2023-01-18 | 111.28 | $106.63 | 2.0M |
| 2023-01-17 | 111.68 | $109.51 | 1.6M |
| 2023-01-13 | 112.02 | $108.47 | 2.3M |
| 2023-01-12 | 112.67 | $107.14 | 2.9M |
| 2023-01-11 | 113.29 | $106.16 | 4.4M |
| 2023-01-10 | 113.82 | $110.88 | 2.4M |
| 2023-01-09 | 114.10 | $110.06 | 5.0M |
| 2023-01-06 | 114.73 | $115.82 | 2.4M |
| 2023-01-05 | 114.84 | $111.69 | 2.3M |
| 2023-01-04 | 115.09 | $114.33 | 2.2M |
| 2023-01-03 | 115.20 | $114.73 | 2.1M |
| 2022-12-30 | 115.37 | $113.24 | 1.4M |
| 2022-12-29 | 115.61 | $112.07 | 1.3M |
| 2022-12-28 | 115.82 | $109.77 | 1.2M |
| 2022-12-27 | 115.85 | $109.88 | 1.7M |
| 2022-12-23 | 115.99 | $111.44 | 1.1M |
| 2022-12-22 | 116.02 | $113.68 | 1.7M |
| 2022-12-21 | 115.98 | $114.76 | 1.9M |
| 2022-12-20 | 115.79 | $113.15 | 2.2M |
| 2022-12-19 | 115.77 | $112.23 | 2.1M |
| 2022-12-16 | 115.84 | $114.63 | 6.3M |
| 2022-12-15 | 115.74 | $116.24 | 2.7M |
| 2022-12-14 | 115.67 | $121.49 | 3.3M |
| 2022-12-13 | 115.42 | $119.56 | 2.9M |
| 2022-12-12 | 115.09 | $116.78 | 2.6M |
| 2022-12-09 | 115.05 | $116.46 | 3.3M |
| 2022-12-08 | 115.21 | $122.67 | 5.6M |
| 2022-12-07 | 114.74 | $117.91 | 2.2M |
| 2022-12-06 | 114.61 | $116.83 | 2.5M |
| 2022-12-05 | 114.54 | $116.56 | 2.4M |
| 2022-12-02 | 114.45 | $118.11 | 1.9M |
| 2022-12-01 | 114.18 | $118.03 | 2.1M |
| 2022-11-30 | 114.07 | $116.28 | 4.1M |
| 2022-11-29 | 114.21 | $110.39 | 2.7M |
| 2022-11-28 | 114.73 | $112.57 | 3.3M |
| 2022-11-25 | 115.14 | $112.00 | 1.2M |
| 2022-11-23 | 114.61 | $112.92 | 3.5M |
| 2022-11-22 | 114.09 | $111.01 | 2.7M |
| 2022-11-21 | 113.59 | $112.66 | 1.9M |
| 2022-11-18 | 112.90 | $113.72 | 1.8M |
| 2022-11-17 | 112.00 | $112.64 | 2.2M |
| 2022-11-16 | 111.09 | $114.89 | 1.5M |
| 2022-11-15 | 110.19 | $116.31 | 2.3M |
| 2022-11-14 | 109.22 | $112.99 | 3.4M |
| 2022-11-11 | 108.55 | $115.96 | 3.5M |
| 2022-11-10 | 107.63 | $119.84 | 3.5M |
| 2022-11-09 | 106.72 | $113.15 | 1.7M |
| 2022-11-08 | 105.98 | $115.35 | 1.7M |
| 2022-11-07 | 105.20 | $115.33 | 1.9M |
| 2022-11-04 | 104.44 | $114.88 | 3.2M |
| 2022-11-03 | 103.80 | $112.60 | 3.2M |
| 2022-11-02 | 102.93 | $115.95 | 3.2M |
| 2022-11-01 | 101.69 | $119.04 | 2.9M |
| 2022-10-31 | 100.29 | $120.78 | 4.0M |
| 2022-10-28 | 98.50 | $120.87 | 9.3M |
| 2022-10-27 | 96.48 | $101.25 | 3.8M |
| 2022-10-26 | 95.52 | $102.61 | 2.5M |
| 2022-10-25 | 94.56 | $100.95 | 2.2M |
| 2022-10-24 | 93.49 | $98.97 | 1.9M |
| 2022-10-21 | 92.56 | $95.68 | 4.0M |
| 2022-10-20 | 91.81 | $94.36 | 2.7M |
| 2022-10-19 | 91.14 | $96.84 | 2.5M |
| 2022-10-18 | 90.52 | $96.93 | 3.7M |
| 2022-10-17 | 90.04 | $99.73 | 2.2M |
| 2022-10-14 | 89.45 | $97.41 | 2.1M |
| 2022-10-13 | 89.09 | $101.72 | 3.1M |
| 2022-10-12 | 88.55 | $98.32 | 2.1M |
| 2022-10-11 | 88.16 | $99.68 | 2.7M |
| 2022-10-10 | 87.64 | $100.22 | 3.2M |
| 2022-10-07 | 87.34 | $102.14 | 9.4M |
| 2022-10-06 | 86.87 | $95.21 | 4.2M |
| 2022-10-05 | 86.69 | $91.08 | 2.3M |
| 2022-10-04 | 86.56 | $90.97 | 3.1M |
| 2022-10-03 | 86.11 | $84.98 | 2.6M |
| 2022-09-30 | 85.96 | $80.54 | 2.0M |
| 2022-09-29 | 86.09 | $82.10 | 1.8M |
| 2022-09-28 | 86.09 | $83.33 | 2.8M |
| 2022-09-27 | 86.06 | $79.64 | 2.8M |
| 2022-09-26 | 86.25 | $80.35 | 2.0M |
| 2022-09-23 | 86.46 | $80.66 | 2.1M |
| 2022-09-22 | 86.84 | $80.96 | 2.7M |
| 2022-09-21 | 87.09 | $84.46 | 2.3M |
| 2022-09-20 | 87.05 | $87.37 | 2.1M |
| 2022-09-19 | 86.90 | $87.94 | 2.0M |
| 2022-09-16 | 86.76 | $90.09 | 3.0M |
| 2022-09-15 | 86.63 | $90.98 | 1.8M |
| 2022-09-14 | 86.49 | $90.57 | 1.5M |
| 2022-09-13 | 86.50 | $89.17 | 2.9M |
| 2022-09-12 | 86.65 | $94.18 | 1.7M |
| 2022-09-09 | 86.44 | $92.89 | 2.6M |
| 2022-09-08 | 86.20 | $91.59 | 2.6M |
| 2022-09-07 | 86.11 | $88.37 | 2.8M |
| 2022-09-06 | 85.95 | $82.03 | 1.7M |
| 2022-09-02 | 86.42 | $82.00 | 2.0M |
| 2022-09-01 | 86.77 | $83.08 | 3.9M |
| 2022-08-31 | 87.09 | $82.21 | 2.2M |
| 2022-08-30 | 87.50 | $82.74 | 2.4M |
| 2022-08-29 | 87.78 | $83.38 | 2.1M |
| 2022-08-26 | 87.80 | $84.49 | 3.0M |
| 2022-08-25 | 87.68 | $88.37 | 2.3M |
| 2022-08-24 | 87.61 | $85.92 | 2.5M |
| 2022-08-23 | 87.61 | $83.63 | 2.0M |
| 2022-08-22 | 87.56 | $84.30 | 2.6M |
| 2022-08-19 | 87.48 | $85.11 | 2.2M |
| 2022-08-18 | 87.41 | $87.53 | 2.6M |
| 2022-08-17 | 87.23 | $88.14 | 2.0M |
| 2022-08-16 | 86.93 | $90.79 | 2.4M |
| 2022-08-15 | 86.43 | $92.30 | 1.9M |
| 2022-08-12 | 85.66 | $89.83 | 1.9M |
| 2022-08-11 | 85.13 | $88.24 | 2.6M |
| 2022-08-10 | 84.54 | $89.73 | 3.5M |
| 2022-08-09 | 83.87 | $85.12 | 4.8M |
| 2022-08-08 | 83.52 | $91.40 | 3.1M |
| 2022-08-05 | 82.87 | $89.09 | 2.2M |
| 2022-08-04 | 82.48 | $89.54 | 2.3M |
| 2022-08-03 | 82.10 | $90.39 | 3.5M |
| 2022-08-02 | 81.49 | $88.30 | 4.3M |
| 2022-08-01 | 81.00 | $83.83 | 3.2M |
| 2022-07-29 | 80.69 | $82.08 | 9.9M |
| 2022-07-28 | 80.31 | $86.99 | 4.3M |
| 2022-07-27 | 79.74 | $85.80 | 2.3M |
| 2022-07-26 | 79.18 | $82.70 | 2.6M |
| 2022-07-25 | 78.88 | $82.60 | 1.8M |
| 2022-07-22 | 78.63 | $83.78 | 2.1M |
| 2022-07-21 | 78.20 | $83.99 | 2.0M |
| 2022-07-20 | 77.58 | $82.19 | 2.1M |
| 2022-07-19 | 76.99 | $80.64 | 2.1M |
| 2022-07-18 | 76.40 | $76.99 | 2.2M |
| 2022-07-15 | 75.95 | $79.14 | 2.1M |
| 2022-07-14 | 75.57 | $76.50 | 1.6M |
| 2022-07-13 | 75.21 | $76.35 | 1.7M |
| 2022-07-12 | 74.80 | $78.05 | 1.5M |
| 2022-07-11 | 74.57 | $78.43 | 1.8M |
| 2022-07-08 | 74.35 | $81.24 | 1.7M |
| 2022-07-07 | 74.11 | $81.92 | 3.2M |
| 2022-07-06 | 73.87 | $78.35 | 2.8M |
| 2022-07-05 | 73.66 | $78.46 | 2.1M |
| 2022-07-01 | 73.39 | $77.63 | 2.0M |
| 2022-06-30 | 73.41 | $74.53 | 3.6M |
| 2022-06-29 | 73.23 | $75.45 | 2.3M |
| 2022-06-28 | 73.18 | $74.70 | 2.2M |
| 2022-06-27 | 73.06 | $76.60 | 2.7M |
| 2022-06-24 | 72.74 | $77.67 | 3.6M |
| 2022-06-23 | 72.37 | $75.21 | 2.3M |
| 2022-06-22 | 72.21 | $71.52 | 2.4M |
| 2022-06-21 | 72.69 | $70.46 | 3.1M |
| 2022-06-17 | 73.18 | $68.81 | 6.2M |
| 2022-06-16 | 73.69 | $67.99 | 4.2M |
| 2022-06-15 | 74.15 | $71.51 | 3.0M |
| 2022-06-14 | 74.72 | $69.31 | 3.3M |
| 2022-06-13 | 75.32 | $68.06 | 3.3M |
| 2022-06-10 | 76.10 | $73.46 | 3.9M |
| 2022-06-09 | 76.32 | $74.11 | 2.6M |
| 2022-06-08 | 76.55 | $76.47 | 3.1M |
| 2022-06-07 | 76.82 | $77.10 | 3.3M |
| 2022-06-06 | 77.09 | $74.08 | 3.9M |
| 2022-06-03 | 77.78 | $73.20 | 3.9M |
| 2022-06-02 | 78.86 | $77.96 | 4.9M |
| 2022-06-01 | 80.04 | $70.96 | 3.8M |
| 2022-05-31 | 81.44 | $74.49 | 10.9M |
| 2022-05-27 | 82.80 | $72.27 | 6.0M |
| 2022-05-26 | 84.29 | $70.16 | 6.7M |
| 2022-05-25 | 85.95 | $70.33 | 11.8M |
| 2022-05-24 | 87.60 | $72.03 | 8.5M |
| 2022-05-23 | 89.29 | $80.98 | 2.4M |
| 2022-05-20 | 90.77 | $80.31 | 3.3M |
| 2022-05-19 | 92.27 | $79.03 | 3.7M |
| 2022-05-18 | 94.22 | $77.12 | 4.1M |
| 2022-05-17 | 96.57 | $83.04 | 2.2M |
| 2022-05-16 | 98.56 | $81.15 | 2.7M |
| 2022-05-13 | 100.51 | $83.68 | 4.8M |
| 2022-05-12 | 102.48 | $77.88 | 4.4M |
| 2022-05-11 | 104.82 | $78.74 | 3.9M |
| 2022-05-10 | 107.02 | $81.86 | 3.3M |
| 2022-05-09 | 109.08 | $82.50 | 6.0M |
| 2022-05-06 | 111.28 | $87.97 | 5.3M |
| 2022-05-05 | 113.29 | $94.82 | 2.9M |
| 2022-05-04 | 114.92 | $101.51 | 3.5M |
| 2022-05-03 | 116.29 | $98.85 | 2.8M |
| 2022-05-02 | 117.88 | $101.79 | 2.8M |
| 2022-04-29 | 119.43 | $102.14 | 5.4M |
| 2022-04-28 | 120.72 | $103.31 | 4.6M |
| 2022-04-27 | 122.05 | $103.25 | 2.9M |
| 2022-04-26 | 123.32 | $105.88 | 2.6M |
| 2022-04-25 | 124.22 | $110.62 | 2.5M |
| 2022-04-22 | 124.70 | $110.16 | 2.5M |
| 2022-04-21 | 125.05 | $118.10 | 1.9M |
| 2022-04-20 | 124.76 | $124.10 | 2.2M |
| 2022-04-19 | 124.36 | $122.95 | 2.0M |
| 2022-04-18 | 123.97 | $120.16 | 1.3M |
| 2022-04-14 | 123.81 | $123.03 | 1.6M |
| 2022-04-13 | 123.34 | $124.70 | 2.0M |
| 2022-04-12 | 122.57 | $122.61 | 2.5M |
| 2022-04-11 | 121.65 | $123.12 | 2.0M |
| 2022-04-08 | 120.58 | $126.50 | 1.5M |
| 2022-04-07 | 119.13 | $128.13 | 2.1M |
| 2022-04-06 | 117.80 | $127.39 | 2.5M |
| 2022-04-05 | 116.58 | $129.10 | 4.2M |
| 2022-04-04 | 115.14 | $130.55 | 3.3M |
| 2022-04-01 | 113.87 | $132.89 | 3.6M |
| 2022-03-31 | 112.62 | $127.90 | 3.7M |
| 2022-03-30 | 111.53 | $129.76 | 2.9M |
| 2022-03-29 | 110.29 | $128.82 | 3.3M |
| 2022-03-28 | 108.96 | $123.77 | 2.6M |
| 2022-03-25 | 107.94 | $120.24 | 3.9M |
| 2022-03-24 | 107.07 | $117.10 | 2.7M |
| 2022-03-23 | 106.32 | $112.33 | 3.0M |
| 2022-03-22 | 105.41 | $116.18 | 1.8M |
| 2022-03-21 | 104.49 | $115.08 | 2.4M |
| 2022-03-18 | 103.50 | $117.01 | 4.0M |
| 2022-03-17 | 102.49 | $113.68 | 3.2M |
| 2022-03-16 | 101.98 | $109.33 | 3.5M |
| 2022-03-15 | 101.73 | $104.02 | 3.4M |
| 2022-03-14 | 101.62 | $101.82 | 4.3M |
| 2022-03-11 | 101.78 | $97.57 | 2.4M |
| 2022-03-10 | 102.43 | $101.39 | 2.5M |
| 2022-03-09 | 102.96 | $103.06 | 4.2M |
| 2022-03-08 | 103.13 | $100.20 | 4.6M |
| 2022-03-07 | 103.38 | $105.20 | 4.7M |
| 2022-03-04 | 103.37 | $108.01 | 4.7M |
| 2022-03-03 | 103.21 | $105.99 | 2.9M |
| 2022-03-02 | 103.35 | $105.02 | 2.4M |
| 2022-03-01 | 103.54 | $102.10 | 2.8M |
| 2022-02-28 | 103.82 | $103.48 | 3.4M |
| 2022-02-25 | 103.81 | $102.83 | 2.8M |
| 2022-02-24 | 103.46 | $102.18 | 5.6M |
| 2022-02-23 | 103.30 | $94.08 | 2.9M |
| 2022-02-22 | 103.67 | $97.74 | 2.8M |
| 2022-02-18 | 104.12 | $95.31 | 4.5M |
| 2022-02-17 | 104.63 | $96.81 | 4.3M |
| 2022-02-16 | 105.23 | $103.41 | 2.1M |
| 2022-02-15 | 105.50 | $104.38 | 3.0M |
| 2022-02-14 | 105.65 | $101.75 | 3.3M |
| 2022-02-11 | 106.16 | $105.14 | 4.6M |
| 2022-02-10 | 106.60 | $110.57 | 4.5M |
| 2022-02-09 | 107.20 | $111.97 | 3.7M |
| 2022-02-08 | 107.61 | $106.38 | 1.9M |
| 2022-02-07 | 108.07 | $105.21 | 2.4M |
| 2022-02-04 | 108.71 | $105.09 | 3.3M |
| 2022-02-03 | 109.49 | $104.68 | 2.8M |
| 2022-02-02 | 110.35 | $108.92 | 2.6M |
| 2022-02-01 | 111.31 | $108.76 | 3.3M |
| 2022-01-31 | 112.38 | $107.62 | 3.6M |
| 2022-01-28 | 113.71 | $103.35 | 5.8M |
| 2022-01-27 | 115.31 | $95.88 | 4.0M |
| 2022-01-26 | 117.21 | $98.96 | 3.7M |
| 2022-01-25 | 118.88 | $101.56 | 4.0M |
| 2022-01-24 | 120.93 | $106.71 | 4.8M |
| 2022-01-21 | 122.74 | $105.53 | 3.6M |
| 2022-01-20 | 124.63 | $108.66 | 3.4M |
| 2022-01-19 | 126.27 | $108.81 | 3.4M |
| 2022-01-18 | 127.64 | $107.47 | 3.7M |
| 2022-01-14 | 129.21 | $111.83 | 3.5M |
| 2022-01-13 | 130.23 | $113.95 | 4.4M |
| 2022-01-12 | 131.30 | $122.60 | 4.4M |
| 2022-01-11 | 131.86 | $120.29 | 4.9M |
| 2022-01-10 | 132.72 | $115.58 | 5.6M |
| 2022-01-07 | 134.02 | $117.87 | 4.9M |
| 2022-01-06 | 135.13 | $120.75 | 3.0M |
| 2022-01-05 | 136.15 | $121.95 | 2.8M |
| 2022-01-04 | 137.03 | $128.07 | 3.0M |
| 2022-01-03 | 137.19 | $130.20 | 3.7M |
| 2021-12-31 | 137.17 | $134.24 | 1.3M |
| 2021-12-30 | 137.46 | $135.33 | 1.4M |
| 2021-12-29 | 137.55 | $133.85 | 2.1M |
| 2021-12-28 | 137.89 | $132.38 | 3.0M |
| 2021-12-27 | 138.41 | $142.47 | 1.5M |
| 2021-12-23 | 138.68 | $143.00 | 1.6M |
| 2021-12-22 | 139.01 | $143.20 | 1.3M |
| 2021-12-21 | 139.23 | $141.48 | 2.3M |
| 2021-12-20 | 139.88 | $136.22 | 2.5M |
| 2021-12-17 | 141.08 | $138.84 | 5.2M |
| 2021-12-16 | 142.25 | $132.34 | 3.5M |
| 2021-12-15 | 143.77 | $135.32 | 8.3M |
| 2021-12-14 | 145.11 | $133.84 | 5.5M |
| 2021-12-13 | 146.44 | $137.40 | 4.5M |
| 2021-12-10 | 147.65 | $141.63 | 2.1M |
| 2021-12-09 | 148.54 | $140.04 | 2.8M |
| 2021-12-08 | 149.29 | $141.21 | 2.6M |
| 2021-12-07 | 150.19 | $139.60 | 4.7M |
| 2021-12-06 | 151.18 | $131.11 | 4.3M |
| 2021-12-03 | 152.56 | $129.87 | 5.7M |
| 2021-12-02 | 153.94 | $140.05 | 3.3M |
| 2021-12-01 | 154.69 | $137.09 | 3.6M |
| 2021-11-30 | 155.83 | $140.65 | 5.8M |
| 2021-11-29 | 156.64 | $142.75 | 5.3M |
| 2021-11-26 | 157.29 | $147.99 | 1.5M |
| 2021-11-24 | 157.02 | $149.65 | 2.9M |
| 2021-11-23 | 156.52 | $147.50 | 4.2M |
| 2021-11-22 | 156.21 | $154.51 | 3.4M |
| 2021-11-19 | 155.59 | $160.29 | 2.3M |
| 2021-11-18 | 154.66 | $162.10 | 2.0M |
| 2021-11-17 | 153.66 | $162.82 | 3.8M |
| 2021-11-16 | 152.47 | $162.01 | 1.8M |
| 2021-11-15 | 151.25 | $160.49 | 1.1M |
| 2021-11-12 | 149.99 | $161.64 | 1.6M |
| 2021-11-11 | 148.71 | $159.35 | 2.0M |
| 2021-11-10 | 147.68 | $155.10 | 2.0M |
| 2021-11-09 | 146.77 | $159.26 | 1.6M |
| 2021-11-08 | 145.54 | $159.27 | 1.6M |
| 2021-11-05 | 144.19 | $158.87 | 1.8M |
| 2021-11-04 | 142.86 | $157.46 | 2.3M |
| 2021-11-03 | 141.72 | $154.93 | 3.0M |
| 2021-11-02 | 140.75 | $159.91 | 3.5M |
| 2021-11-01 | 139.51 | $156.82 | 2.9M |
| 2021-10-29 | 138.25 | $155.80 | 5.2M |
| 2021-10-28 | 137.33 | $142.58 | 2.0M |
| 2021-10-27 | 137.04 | $139.63 | 1.4M |
| 2021-10-26 | 136.88 | $141.41 | 1.7M |
| 2021-10-25 | 136.52 | $142.09 | 1.2M |
| 2021-10-22 | 136.28 | $141.64 | 1.3M |
| 2021-10-21 | 136.20 | $142.02 | 1.4M |
| 2021-10-20 | 136.26 | $139.13 | 1.2M |
| 2021-10-19 | 136.44 | $137.51 | 2.7M |
| 2021-10-18 | 136.48 | $135.32 | 2.8M |
| 2021-10-15 | 136.69 | $136.12 | 1.9M |
| 2021-10-14 | 136.92 | $138.63 | 1.9M |
| 2021-10-13 | 137.05 | $137.01 | 2.1M |
| 2021-10-12 | 137.10 | $134.62 | 1.6M |
| 2021-10-11 | 137.15 | $132.20 | 1.3M |
| 2021-10-08 | 137.29 | $132.27 | 1.3M |
| 2021-10-07 | 137.55 | $134.80 | 2.0M |
| 2021-10-06 | 137.71 | $135.46 | 1.9M |
| 2021-10-05 | 137.82 | $135.10 | 2.4M |
| 2021-10-04 | 137.96 | $131.61 | 2.2M |
| 2021-10-01 | 138.16 | $137.48 | 1.8M |
| 2021-09-30 | 138.04 | $136.71 | 2.3M |
| 2021-09-29 | 138.01 | $136.40 | 2.2M |
| 2021-09-28 | 137.81 | $134.24 | 2.2M |
| 2021-09-27 | 137.62 | $137.27 | 2.7M |
| 2021-09-24 | 137.26 | $140.18 | 1.8M |
| 2021-09-23 | 136.72 | $143.18 | 1.9M |
| 2021-09-22 | 136.03 | $142.60 | 2.1M |
| 2021-09-21 | 135.34 | $138.45 | 1.8M |
| 2021-09-20 | 134.82 | $139.44 | 3.1M |
| 2021-09-17 | 134.34 | $140.79 | 3.4M |
| 2021-09-16 | 133.62 | $141.28 | 2.2M |
| 2021-09-15 | 132.93 | $137.92 | 1.4M |
| 2021-09-14 | 132.41 | $135.56 | 1.5M |
| 2021-09-13 | 131.96 | $135.11 | 2.7M |
| 2021-09-10 | 131.34 | $137.35 | 1.5M |
| 2021-09-09 | 130.64 | $138.16 | 2.3M |
| 2021-09-08 | 129.86 | $137.64 | 1.6M |
| 2021-09-07 | 129.22 | $137.91 | 1.8M |
| 2021-09-03 | 128.80 | $135.61 | 1.6M |
| 2021-09-02 | 128.48 | $134.93 | 2.1M |
| 2021-09-01 | 128.28 | $136.23 | 3.4M |
| 2021-08-31 | 127.90 | $132.35 | 2.3M |
| 2021-08-30 | 127.80 | $130.38 | 2.1M |
| 2021-08-27 | 127.67 | $130.18 | 1.5M |
| 2021-08-26 | 127.60 | $129.26 | 2.3M |
| 2021-08-25 | 126.84 | $129.39 | 962000 |
| 2021-08-24 | 126.12 | $128.82 | 1.6M |
| 2021-08-23 | 125.29 | $128.18 | 1.9M |
| 2021-08-20 | 124.54 | $129.75 | 1.9M |
| 2021-08-19 | 123.81 | $126.39 | 2.2M |
| 2021-08-18 | 123.12 | $127.39 | 2.2M |
| 2021-08-17 | 122.34 | $127.56 | 1.4M |
| 2021-08-16 | 121.56 | $126.54 | 1.9M |
| 2021-08-13 | 120.67 | $122.85 | 1.3M |
| 2021-08-12 | 120.14 | $123.21 | 1.8M |
| 2021-08-11 | 119.49 | $122.57 | 4.1M |
| 2021-08-10 | 118.87 | $124.99 | 3.1M |
| 2021-08-09 | 118.20 | $129.40 | 4.0M |
| 2021-08-06 | 117.30 | $129.16 | 2.2M |
| 2021-08-05 | 116.36 | $130.98 | 1.8M |
| 2021-08-04 | 115.39 | $128.63 | 4.6M |
| 2021-08-03 | 114.56 | $130.30 | 2.1M |
| 2021-08-02 | 113.55 | $127.84 | 2.9M |
| 2021-07-30 | 112.55 | $128.88 | 9.7M |
| 2021-07-29 | 111.44 | $114.01 | 3.0M |
| 2021-07-28 | 111.08 | $114.98 | 1.8M |
| 2021-07-27 | 110.67 | $112.14 | 1.9M |
| 2021-07-26 | 110.40 | $113.14 | 1.5M |
| 2021-07-23 | 110.12 | $115.18 | 2.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
73.68
2026-07-21
Close Price
$75.06
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.67
Average
97.93
Maximum
155.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 73.68 | $75.06 | 1.4M |
| 2026-07-20 | 73.53 | $75.69 | 3.2M |
| 2026-07-17 | 73.31 | $76.65 | 5.1M |
| 2026-07-16 | 72.96 | $77.98 | 6.6M |
| 2026-07-15 | 72.43 | $72.73 | 4.2M |
| 2026-07-14 | 72.40 | $74.12 | 4.0M |
| 2026-07-13 | 72.21 | $76.35 | 3.6M |
| 2026-07-10 | 71.78 | $74.96 | 3.9M |
| 2026-07-09 | 71.44 | $73.02 | 4.2M |
| 2026-07-08 | 71.28 | $74.06 | 5.3M |
| 2026-07-07 | 70.99 | $73.57 | 5.6M |
| 2026-07-06 | 70.71 | $72.38 | 4.6M |
| 2026-07-02 | 70.54 | $71.25 | 3.3M |
| 2026-07-01 | 70.46 | $68.86 | 4.8M |
| 2026-06-30 | 70.63 | $67.35 | 4.3M |
| 2026-06-29 | 70.98 | $69.98 | 4.0M |
| 2026-06-26 | 71.08 | $70.14 | 6.9M |
| 2026-06-25 | 71.18 | $68.65 | 4.1M |
| 2026-06-24 | 71.45 | $69.75 | 3.8M |
| 2026-06-23 | 71.63 | $68.92 | 6.3M |
| 2026-06-22 | 71.91 | $69.07 | 5.6M |
| 2026-06-18 | 72.21 | $72.47 | 8.6M |
| 2026-06-17 | 72.18 | $71.23 | 4.4M |
| 2026-06-16 | 72.28 | $73.16 | 3.1M |
| 2026-06-15 | 72.19 | $74.22 | 5.4M |
| 2026-06-12 | 71.98 | $75.37 | 4.8M |
| 2026-06-11 | 71.62 | $75.25 | 6.6M |
| 2026-06-10 | 71.24 | $74.77 | 5.0M |
| 2026-06-09 | 70.86 | $78.19 | 5.4M |
| 2026-06-08 | 70.09 | $76.62 | 7.6M |
| 2026-06-05 | 69.41 | $72.86 | 4.9M |
| 2026-06-04 | 69.04 | $72.59 | 6.4M |
| 2026-06-03 | 68.67 | $72.77 | 4.1M |
| 2026-06-02 | 68.24 | $73.45 | 3.8M |
| 2026-06-01 | 67.69 | $74.87 | 6.1M |
| 2026-05-29 | 66.93 | $73.74 | 9.3M |
| 2026-05-28 | 66.22 | $72.34 | 5.6M |
| 2026-05-27 | 65.57 | $70.26 | 5.9M |
| 2026-05-26 | 65.08 | $72.01 | 5.3M |
| 2026-05-22 | 64.35 | $72.10 | 6.7M |
| 2026-05-21 | 63.53 | $71.90 | 9.1M |
| 2026-05-20 | 62.65 | $71.44 | 11.2M |
| 2026-05-19 | 61.73 | $66.95 | 11.3M |
| 2026-05-18 | 61.18 | $65.09 | 13.5M |
| 2026-05-15 | 60.76 | $61.63 | 11.1M |
| 2026-05-14 | 60.67 | $57.82 | 4.3M |
| 2026-05-13 | 60.97 | $58.57 | 7.0M |
| 2026-05-12 | 61.23 | $61.14 | 6.1M |
| 2026-05-11 | 61.23 | $59.33 | 5.3M |
| 2026-05-08 | 61.44 | $60.61 | 4.2M |
| 2026-05-07 | 61.52 | $60.91 | 5.1M |
| 2026-05-06 | 61.59 | $60.36 | 5.9M |
| 2026-05-05 | 61.72 | $59.48 | 5.5M |
| 2026-05-04 | 61.95 | $60.04 | 5.5M |
| 2026-05-01 | 62.15 | $61.35 | 10.6M |
| 2026-04-30 | 62.24 | $59.55 | 5.3M |
| 2026-04-29 | 62.52 | $57.56 | 6.6M |
| 2026-04-28 | 63.04 | $59.32 | 5.6M |
| 2026-04-27 | 63.43 | $61.41 | 3.4M |
| 2026-04-24 | 63.65 | $61.57 | 3.6M |
| 2026-04-23 | 63.87 | $62.70 | 2.5M |
| 2026-04-22 | 63.99 | $63.41 | 2.7M |
| 2026-04-21 | 64.05 | $62.60 | 4.4M |
| 2026-04-20 | 64.20 | $64.62 | 3.8M |
| 2026-04-17 | 64.16 | $63.98 | 7.8M |
| 2026-04-16 | 64.18 | $61.23 | 5.7M |
| 2026-04-15 | 64.49 | $61.54 | 5.7M |
| 2026-04-14 | 64.80 | $62.95 | 4.7M |
| 2026-04-13 | 64.99 | $63.12 | 5.7M |
| 2026-04-10 | 65.19 | $64.02 | 2.1M |
| 2026-04-09 | 65.31 | $65.68 | 3.8M |
| 2026-04-08 | 65.27 | $65.80 | 2.8M |
| 2026-04-07 | 65.22 | $63.11 | 3.9M |
| 2026-04-06 | 65.44 | $63.21 | 3.2M |
| 2026-04-02 | 65.67 | $62.22 | 2.4M |
| 2026-04-01 | 66.04 | $62.37 | 3.5M |
| 2026-03-31 | 66.42 | $62.80 | 4.0M |
| 2026-03-30 | 66.80 | $61.90 | 4.0M |
| 2026-03-27 | 67.32 | $62.25 | 4.3M |
| 2026-03-26 | 67.85 | $66.09 | 2.2M |
| 2026-03-25 | 68.04 | $66.84 | 2.9M |
| 2026-03-24 | 68.16 | $66.60 | 3.8M |
| 2026-03-23 | 68.33 | $65.94 | 3.7M |
| 2026-03-20 | 68.58 | $66.95 | 8.0M |
| 2026-03-19 | 68.75 | $67.27 | 3.7M |
| 2026-03-18 | 68.91 | $67.66 | 4.0M |
| 2026-03-17 | 69.04 | $67.32 | 5.2M |
| 2026-03-16 | 69.22 | $66.34 | 4.9M |
| 2026-03-13 | 69.52 | $64.24 | 4.1M |
| 2026-03-12 | 70.08 | $65.26 | 5.3M |
| 2026-03-11 | 70.58 | $66.31 | 4.0M |
| 2026-03-10 | 71.03 | $67.79 | 2.5M |
| 2026-03-09 | 71.37 | $68.74 | 4.1M |
| 2026-03-06 | 71.65 | $68.10 | 3.9M |
| 2026-03-05 | 72.03 | $70.69 | 5.1M |
| 2026-03-04 | 72.17 | $72.90 | 4.3M |
| 2026-03-03 | 72.09 | $73.08 | 2.4M |
| 2026-03-02 | 71.99 | $73.78 | 3.7M |
| 2026-02-27 | 71.80 | $73.43 | 5.5M |
| 2026-02-26 | 71.62 | $74.38 | 2.9M |
| 2026-02-25 | 71.33 | $73.16 | 3.2M |
| 2026-02-24 | 71.14 | $73.09 | 4.1M |
| 2026-02-23 | 70.94 | $73.26 | 4.9M |
| 2026-02-20 | 70.69 | $73.08 | 3.3M |
| 2026-02-19 | 70.44 | $72.27 | 3.5M |
| 2026-02-18 | 70.25 | $72.80 | 4.5M |
| 2026-02-17 | 69.98 | $70.43 | 5.9M |
| 2026-02-13 | 69.93 | $70.02 | 11.0M |
| 2026-02-12 | 69.92 | $65.08 | 7.7M |
| 2026-02-11 | 70.43 | $68.15 | 5.2M |
| 2026-02-10 | 70.67 | $68.16 | 7.9M |
| 2026-02-09 | 70.94 | $70.16 | 4.0M |
| 2026-02-06 | 71.02 | $69.97 | 3.7M |
| 2026-02-05 | 71.13 | $69.89 | 5.6M |
| 2026-02-04 | 71.26 | $70.82 | 7.1M |
| 2026-02-03 | 71.31 | $71.63 | 5.0M |
| 2026-02-02 | 71.27 | $72.53 | 3.3M |
| 2026-01-30 | 71.14 | $73.04 | 3.8M |
| 2026-01-29 | 70.94 | $74.00 | 5.1M |
| 2026-01-28 | 70.62 | $73.36 | 4.5M |
| 2026-01-27 | 70.33 | $73.67 | 5.6M |
| 2026-01-26 | 69.98 | $73.34 | 7.3M |
| 2026-01-23 | 69.63 | $72.86 | 5.2M |
| 2026-01-22 | 69.29 | $73.92 | 11.3M |
| 2026-01-21 | 68.80 | $72.11 | 5.4M |
| 2026-01-20 | 68.45 | $70.73 | 4.8M |
| 2026-01-16 | 68.21 | $69.54 | 7.4M |
| 2026-01-15 | 68.07 | $69.24 | 5.6M |
| 2026-01-14 | 67.95 | $69.70 | 5.8M |
| 2026-01-13 | 67.76 | $70.25 | 8.7M |
| 2026-01-12 | 67.50 | $70.98 | 10.9M |
| 2026-01-09 | 67.13 | $67.40 | 7.9M |
| 2026-01-08 | 67.10 | $68.43 | 4.6M |
| 2026-01-07 | 66.97 | $70.10 | 5.1M |
| 2026-01-06 | 66.64 | $69.89 | 4.0M |
| 2026-01-05 | 66.29 | $67.65 | 5.2M |
| 2026-01-02 | 66.15 | $66.54 | 2.9M |
| 2025-12-31 | 66.11 | $66.37 | 2.1M |
| 2025-12-30 | 66.08 | $67.06 | 2.3M |
| 2025-12-29 | 65.98 | $67.47 | 2.7M |
| 2025-12-26 | 65.82 | $67.57 | 1.4M |
| 2025-12-24 | 65.64 | $67.42 | 948103 |
| 2025-12-23 | 65.45 | $66.86 | 2.8M |
| 2025-12-22 | 65.30 | $67.43 | 4.0M |
| 2025-12-19 | 65.08 | $66.06 | 10.6M |
| 2025-12-18 | 64.97 | $65.91 | 3.9M |
| 2025-12-17 | 64.88 | $65.75 | 5.2M |
| 2025-12-16 | 64.78 | $66.37 | 4.6M |
| 2025-12-15 | 64.62 | $65.73 | 7.4M |
| 2025-12-12 | 64.50 | $66.96 | 6.8M |
| 2025-12-11 | 64.24 | $68.94 | 6.9M |
| 2025-12-10 | 63.74 | $67.56 | 8.5M |
| 2025-12-09 | 63.34 | $66.33 | 5.1M |
| 2025-12-08 | 63.03 | $65.62 | 4.7M |
| 2025-12-05 | 62.76 | $65.49 | 3.9M |
| 2025-12-04 | 62.47 | $65.25 | 3.5M |
| 2025-12-03 | 62.18 | $64.85 | 3.7M |
| 2025-12-02 | 61.89 | $64.45 | 4.8M |
| 2025-12-01 | 61.62 | $63.52 | 5.2M |
| 2025-11-28 | 61.43 | $63.47 | 2.3M |
| 2025-11-26 | 61.21 | $62.53 | 3.7M |
| 2025-11-25 | 61.07 | $61.69 | 6.8M |
| 2025-11-24 | 61.01 | $62.21 | 6.3M |
| 2025-11-21 | 60.88 | $60.23 | 5.5M |
| 2025-11-20 | 60.95 | $58.42 | 4.8M |
| 2025-11-19 | 61.21 | $59.73 | 6.4M |
| 2025-11-18 | 61.37 | $60.17 | 6.7M |
| 2025-11-17 | 61.50 | $58.49 | 6.0M |
| 2025-11-14 | 61.81 | $58.06 | 5.4M |
| 2025-11-13 | 62.21 | $59.72 | 6.8M |
| 2025-11-12 | 62.47 | $59.61 | 6.8M |
| 2025-11-11 | 62.77 | $58.13 | 9.7M |
| 2025-11-10 | 63.26 | $54.84 | 8.9M |
| 2025-11-07 | 64.15 | $55.00 | 10.9M |
| 2025-11-06 | 65.11 | $58.02 | 9.0M |
| 2025-11-05 | 65.85 | $59.28 | 9.0M |
| 2025-11-04 | 66.55 | $61.18 | 11.6M |
| 2025-11-03 | 67.11 | $60.43 | 17.9M |
| 2025-10-31 | 67.81 | $58.22 | 26.6M |
| 2025-10-30 | 68.82 | $68.20 | 7.3M |
| 2025-10-29 | 68.89 | $68.18 | 4.4M |
| 2025-10-28 | 68.96 | $69.23 | 8.7M |
| 2025-10-27 | 68.94 | $70.63 | 2.9M |
| 2025-10-24 | 68.76 | $70.33 | 3.2M |
| 2025-10-23 | 68.59 | $71.06 | 2.9M |
| 2025-10-22 | 68.33 | $70.70 | 4.2M |
| 2025-10-21 | 68.08 | $69.75 | 4.5M |
| 2025-10-20 | 67.91 | $68.43 | 4.7M |
| 2025-10-17 | 67.85 | $66.60 | 3.5M |
| 2025-10-16 | 67.99 | $66.33 | 4.0M |
| 2025-10-15 | 68.16 | $65.41 | 3.3M |
| 2025-10-14 | 68.45 | $66.21 | 5.7M |
| 2025-10-13 | 68.69 | $65.20 | 3.4M |
| 2025-10-10 | 69.05 | $65.12 | 3.5M |
| 2025-10-09 | 69.47 | $68.08 | 3.3M |
| 2025-10-08 | 69.61 | $67.78 | 5.9M |
| 2025-10-07 | 69.81 | $66.03 | 3.7M |
| 2025-10-06 | 70.20 | $66.36 | 5.9M |
| 2025-10-03 | 70.61 | $67.05 | 4.4M |
| 2025-10-02 | 70.98 | $66.44 | 4.9M |
| 2025-10-01 | 71.46 | $66.08 | 7.6M |
| 2025-09-30 | 72.03 | $67.29 | 3.8M |
| 2025-09-29 | 72.52 | $66.46 | 5.9M |
| 2025-09-26 | 73.16 | $67.10 | 7.4M |
| 2025-09-25 | 73.80 | $68.30 | 6.6M |
| 2025-09-24 | 74.38 | $67.50 | 6.9M |
| 2025-09-23 | 75.10 | $68.20 | 6.2M |
| 2025-09-22 | 75.83 | $69.51 | 11.3M |
| 2025-09-19 | 76.50 | $67.45 | 20.8M |
| 2025-09-18 | 77.45 | $75.78 | 9.2M |
| 2025-09-17 | 77.63 | $76.44 | 7.4M |
| 2025-09-16 | 77.75 | $76.55 | 4.3M |
| 2025-09-15 | 77.88 | $75.58 | 3.9M |
| 2025-09-12 | 78.12 | $76.22 | 3.1M |
| 2025-09-11 | 78.32 | $76.00 | 6.4M |
| 2025-09-10 | 78.56 | $76.00 | 4.9M |
| 2025-09-09 | 78.83 | $78.40 | 2.5M |
| 2025-09-08 | 78.88 | $78.00 | 4.1M |
| 2025-09-05 | 78.97 | $80.51 | 2.7M |
| 2025-09-04 | 78.81 | $80.76 | 5.0M |
| 2025-09-03 | 78.60 | $78.92 | 6.7M |
| 2025-09-02 | 78.57 | $74.30 | 4.5M |
| 2025-08-29 | 79.02 | $75.34 | 2.9M |
| 2025-08-28 | 79.40 | $75.08 | 6.0M |
| 2025-08-27 | 79.86 | $76.38 | 4.6M |
| 2025-08-26 | 80.23 | $76.12 | 4.8M |
| 2025-08-25 | 80.66 | $75.96 | 6.5M |
| 2025-08-22 | 81.15 | $82.26 | 3.7M |
| 2025-08-21 | 81.04 | $80.62 | 3.5M |
| 2025-08-20 | 81.08 | $81.67 | 3.6M |
| 2025-08-19 | 81.02 | $80.90 | 2.3M |
| 2025-08-18 | 81.03 | $80.82 | 3.0M |
| 2025-08-15 | 81.05 | $80.95 | 2.2M |
| 2025-08-14 | 81.06 | $79.96 | 2.3M |
| 2025-08-13 | 81.18 | $79.96 | 4.3M |
| 2025-08-12 | 81.31 | $80.17 | 3.6M |
| 2025-08-11 | 81.43 | $77.85 | 4.2M |
| 2025-08-08 | 81.80 | $78.86 | 3.9M |
| 2025-08-07 | 82.11 | $76.40 | 3.1M |
| 2025-08-06 | 82.71 | $76.40 | 4.8M |
| 2025-08-05 | 83.38 | $75.46 | 5.6M |
| 2025-08-04 | 84.21 | $76.25 | 6.5M |
| 2025-08-01 | 85.05 | $79.28 | 5.2M |
| 2025-07-31 | 85.66 | $80.77 | 9.3M |
| 2025-07-30 | 86.17 | $89.06 | 4.5M |
| 2025-07-29 | 85.87 | $89.35 | 2.5M |
| 2025-07-28 | 85.50 | $89.53 | 2.7M |
| 2025-07-25 | 85.07 | $88.99 | 3.1M |
| 2025-07-24 | 84.66 | $86.74 | 2.0M |
| 2025-07-23 | 84.44 | $86.43 | 2.2M |
| 2025-07-22 | 84.23 | $85.12 | 2.0M |
| 2025-07-21 | 84.14 | $84.03 | 2.1M |
| 2025-07-18 | 84.15 | $83.89 | 2.6M |
| 2025-07-17 | 84.18 | $84.10 | 4.8M |
| 2025-07-16 | 84.19 | $84.13 | 2.4M |
| 2025-07-15 | 84.20 | $84.78 | 2.1M |
| 2025-07-14 | 84.13 | $85.33 | 2.4M |
| 2025-07-11 | 84.01 | $83.37 | 2.3M |
| 2025-07-10 | 84.08 | $85.46 | 3.7M |
| 2025-07-09 | 83.93 | $84.87 | 2.7M |
| 2025-07-08 | 83.83 | $83.76 | 3.0M |
| 2025-07-07 | 83.84 | $82.94 | 2.8M |
| 2025-07-03 | 83.93 | $82.93 | 1.8M |
| 2025-07-02 | 84.04 | $83.58 | 2.9M |
| 2025-07-01 | 84.09 | $83.58 | 5.6M |
| 2025-06-30 | 84.14 | $87.29 | 2.7M |
| 2025-06-27 | 83.81 | $86.33 | 4.6M |
| 2025-06-26 | 83.54 | $85.04 | 2.5M |
| 2025-06-25 | 83.38 | $84.68 | 4.4M |
| 2025-06-24 | 83.25 | $87.57 | 10.2M |
| 2025-06-23 | 82.79 | $79.84 | 5.7M |
| 2025-06-20 | 83.10 | $80.00 | 5.2M |
| 2025-06-18 | 83.43 | $81.01 | 4.7M |
| 2025-06-17 | 83.68 | $81.83 | 2.7M |
| 2025-06-16 | 83.88 | $83.00 | 3.4M |
| 2025-06-13 | 83.97 | $81.99 | 2.9M |
| 2025-06-12 | 84.18 | $82.85 | 2.8M |
| 2025-06-11 | 84.32 | $82.99 | 3.2M |
| 2025-06-10 | 84.46 | $84.82 | 2.2M |
| 2025-06-09 | 84.42 | $85.68 | 2.1M |
| 2025-06-06 | 84.29 | $86.67 | 2.4M |
| 2025-06-05 | 84.04 | $85.74 | 2.4M |
| 2025-06-04 | 83.86 | $85.61 | 1.9M |
| 2025-06-03 | 83.68 | $86.79 | 2.4M |
| 2025-06-02 | 83.35 | $85.51 | 2.5M |
| 2025-05-30 | 83.12 | $85.80 | 4.3M |
| 2025-05-29 | 82.84 | $84.86 | 3.7M |
| 2025-05-28 | 82.63 | $86.98 | 2.9M |
| 2025-05-27 | 82.17 | $85.33 | 2.0M |
| 2025-05-23 | 81.84 | $84.51 | 2.6M |
| 2025-05-22 | 81.56 | $84.83 | 1.7M |
| 2025-05-21 | 81.21 | $84.89 | 2.7M |
| 2025-05-20 | 80.83 | $87.34 | 2.7M |
| 2025-05-19 | 80.14 | $86.96 | 2.4M |
| 2025-05-16 | 79.42 | $85.48 | 3.4M |
| 2025-05-15 | 78.79 | $85.67 | 2.9M |
| 2025-05-14 | 78.06 | $86.52 | 3.8M |
| 2025-05-13 | 77.17 | $84.11 | 5.5M |
| 2025-05-12 | 76.44 | $85.05 | 4.0M |
| 2025-05-09 | 75.54 | $84.67 | 3.3M |
| 2025-05-08 | 74.57 | $85.34 | 6.2M |
| 2025-05-07 | 73.44 | $83.35 | 3.9M |
| 2025-05-06 | 72.40 | $81.53 | 5.2M |
| 2025-05-05 | 71.44 | $80.27 | 5.4M |
| 2025-05-02 | 70.51 | $81.62 | 10.7M |
| 2025-05-01 | 69.34 | $70.26 | 6.9M |
| 2025-04-30 | 69.24 | $71.38 | 2.9M |
| 2025-04-29 | 69.01 | $71.30 | 2.3M |
| 2025-04-28 | 68.77 | $71.18 | 2.8M |
| 2025-04-25 | 68.52 | $71.66 | 2.9M |
| 2025-04-24 | 68.19 | $70.78 | 3.9M |
| 2025-04-23 | 67.92 | $66.86 | 4.5M |
| 2025-04-22 | 68.03 | $66.33 | 4.1M |
| 2025-04-21 | 68.21 | $66.11 | 4.0M |
| 2025-04-17 | 68.43 | $68.57 | 3.7M |
| 2025-04-16 | 68.41 | $68.73 | 4.3M |
| 2025-04-15 | 68.38 | $69.23 | 4.6M |
| 2025-04-14 | 68.29 | $67.39 | 3.6M |
| 2025-04-11 | 68.38 | $66.14 | 4.8M |
| 2025-04-10 | 68.62 | $67.30 | 8.9M |
| 2025-04-09 | 68.76 | $66.84 | 6.7M |
| 2025-04-08 | 68.96 | $60.69 | 5.6M |
| 2025-04-07 | 69.83 | $61.63 | 8.4M |
| 2025-04-04 | 70.69 | $59.83 | 6.6M |
| 2025-04-03 | 71.84 | $61.80 | 5.4M |
| 2025-04-02 | 72.89 | $68.14 | 2.6M |
| 2025-04-01 | 73.39 | $67.32 | 3.2M |
| 2025-03-31 | 74.03 | $68.29 | 5.6M |
| 2025-03-28 | 74.64 | $67.74 | 4.7M |
| 2025-03-27 | 75.36 | $69.47 | 5.5M |
| 2025-03-26 | 75.98 | $72.13 | 3.3M |
| 2025-03-25 | 76.39 | $73.55 | 3.2M |
| 2025-03-24 | 76.69 | $75.32 | 2.7M |
| 2025-03-21 | 76.83 | $73.80 | 5.6M |
| 2025-03-20 | 77.15 | $75.11 | 3.6M |
| 2025-03-19 | 77.37 | $73.38 | 4.3M |
| 2025-03-18 | 77.79 | $70.70 | 2.6M |
| 2025-03-17 | 78.53 | $71.35 | 3.6M |
| 2025-03-14 | 79.29 | $70.69 | 4.9M |
| 2025-03-13 | 80.19 | $68.48 | 3.4M |
| 2025-03-12 | 81.43 | $70.76 | 5.2M |
| 2025-03-11 | 82.55 | $70.26 | 6.1M |
| 2025-03-10 | 83.84 | $70.72 | 8.3M |
| 2025-03-07 | 85.23 | $77.84 | 3.9M |
| 2025-03-06 | 86.00 | $79.51 | 5.4M |
| 2025-03-05 | 86.69 | $81.96 | 3.3M |
| 2025-03-04 | 87.18 | $82.42 | 5.6M |
| 2025-03-03 | 87.69 | $85.99 | 3.9M |
| 2025-02-28 | 87.86 | $88.37 | 5.0M |
| 2025-02-27 | 87.81 | $87.81 | 2.5M |
| 2025-02-26 | 87.81 | $89.91 | 3.1M |
| 2025-02-25 | 87.59 | $88.32 | 3.5M |
| 2025-02-24 | 87.51 | $90.75 | 4.0M |
| 2025-02-21 | 87.17 | $88.78 | 3.7M |
| 2025-02-20 | 87.00 | $89.34 | 3.3M |
| 2025-02-19 | 86.76 | $89.68 | 3.3M |
| 2025-02-18 | 86.45 | $90.53 | 5.7M |
| 2025-02-14 | 86.02 | $89.07 | 7.6M |
| 2025-02-13 | 85.70 | $84.09 | 6.8M |
| 2025-02-12 | 85.87 | $83.87 | 4.1M |
| 2025-02-11 | 86.08 | $86.38 | 2.6M |
| 2025-02-10 | 86.05 | $88.27 | 3.0M |
| 2025-02-07 | 85.81 | $88.08 | 2.9M |
| 2025-02-06 | 85.58 | $88.32 | 2.5M |
| 2025-02-05 | 85.29 | $88.78 | 2.0M |
| 2025-02-04 | 84.92 | $87.46 | 2.1M |
| 2025-02-03 | 84.65 | $87.05 | 2.2M |
| 2025-01-31 | 84.40 | $86.83 | 2.3M |
| 2025-01-30 | 84.14 | $87.62 | 2.2M |
| 2025-01-29 | 83.78 | $86.43 | 2.6M |
| 2025-01-28 | 83.50 | $88.35 | 3.4M |
| 2025-01-27 | 82.99 | $87.53 | 3.2M |
| 2025-01-24 | 82.51 | $88.75 | 3.3M |
| 2025-01-23 | 81.85 | $87.70 | 4.0M |
| 2025-01-22 | 81.24 | $87.09 | 3.2M |
| 2025-01-21 | 80.62 | $86.32 | 4.1M |
| 2025-01-17 | 80.02 | $84.38 | 5.1M |
| 2025-01-16 | 79.56 | $84.84 | 6.0M |
| 2025-01-15 | 79.01 | $80.40 | 4.8M |
| 2025-01-14 | 78.86 | $79.17 | 4.1M |
| 2025-01-13 | 78.83 | $79.84 | 5.5M |
| 2025-01-10 | 78.72 | $77.76 | 4.7M |
| 2025-01-08 | 78.82 | $80.09 | 2.4M |
| 2025-01-07 | 78.69 | $79.35 | 2.4M |
| 2025-01-06 | 78.62 | $79.88 | 3.4M |
| 2025-01-03 | 78.49 | $81.07 | 2.7M |
| 2025-01-02 | 78.22 | $78.50 | 2.2M |
| 2024-12-31 | 78.19 | $77.77 | 2.0M |
| 2024-12-30 | 78.23 | $78.00 | 2.8M |
| 2024-12-27 | 78.26 | $80.24 | 1.8M |
| 2024-12-26 | 78.05 | $80.57 | 1.4M |
| 2024-12-24 | 77.78 | $80.24 | 1.2M |
| 2024-12-23 | 77.52 | $79.54 | 2.4M |
| 2024-12-20 | 77.31 | $80.04 | 11.6M |
| 2024-12-19 | 77.02 | $75.82 | 3.8M |
| 2024-12-18 | 77.15 | $75.26 | 2.9M |
| 2024-12-17 | 77.35 | $77.80 | 3.6M |
| 2024-12-16 | 77.30 | $76.41 | 4.0M |
| 2024-12-13 | 77.39 | $77.19 | 3.0M |
| 2024-12-12 | 77.42 | $78.93 | 3.2M |
| 2024-12-11 | 77.26 | $80.47 | 2.9M |
| 2024-12-10 | 76.92 | $79.41 | 3.0M |
| 2024-12-09 | 76.65 | $78.41 | 2.3M |
| 2024-12-06 | 76.47 | $77.72 | 2.6M |
| 2024-12-05 | 76.34 | $78.92 | 3.3M |
| 2024-12-04 | 76.07 | $81.01 | 3.2M |
| 2024-12-03 | 75.55 | $80.91 | 3.6M |
| 2024-12-02 | 74.98 | $79.31 | 3.3M |
| 2024-11-29 | 74.53 | $77.99 | 1.5M |
| 2024-11-27 | 74.16 | $78.10 | 2.0M |
| 2024-11-26 | 73.75 | $77.94 | 4.1M |
| 2024-11-25 | 73.31 | $77.83 | 6.6M |
| 2024-11-22 | 72.83 | $72.83 | 4.6M |
| 2024-11-21 | 72.83 | $74.46 | 3.2M |
| 2024-11-20 | 72.66 | $75.24 | 3.1M |
| 2024-11-19 | 72.39 | $74.88 | 3.4M |
| 2024-11-18 | 72.12 | $76.27 | 3.9M |
| 2024-11-15 | 71.69 | $75.88 | 6.9M |
| 2024-11-14 | 71.25 | $74.68 | 4.5M |
| 2024-11-13 | 70.88 | $72.53 | 4.2M |
| 2024-11-12 | 70.71 | $74.34 | 5.5M |
| 2024-11-11 | 70.33 | $70.31 | 4.5M |
| 2024-11-08 | 70.33 | $69.96 | 3.2M |
| 2024-11-07 | 70.37 | $68.91 | 4.7M |
| 2024-11-06 | 70.52 | $68.61 | 5.2M |
| 2024-11-05 | 70.72 | $69.00 | 3.4M |
| 2024-11-04 | 70.91 | $69.70 | 3.1M |
| 2024-11-01 | 71.03 | $70.35 | 2.7M |
| 2024-10-31 | 71.11 | $70.48 | 4.0M |
| 2024-10-30 | 71.17 | $71.80 | 3.6M |
| 2024-10-29 | 71.10 | $72.24 | 4.2M |
| 2024-10-28 | 70.99 | $72.10 | 5.6M |
| 2024-10-25 | 70.87 | $73.44 | 14.6M |
| 2024-10-24 | 70.60 | $74.85 | 9.9M |
| 2024-10-23 | 70.15 | $72.48 | 4.3M |
| 2024-10-22 | 69.90 | $73.08 | 2.8M |
| 2024-10-21 | 69.57 | $72.61 | 3.2M |
| 2024-10-18 | 69.25 | $72.38 | 3.7M |
| 2024-10-17 | 68.92 | $69.55 | 3.8M |
| 2024-10-16 | 68.85 | $69.90 | 4.7M |
| 2024-10-15 | 68.74 | $67.10 | 5.6M |
| 2024-10-14 | 68.92 | $69.18 | 3.5M |
| 2024-10-11 | 68.89 | $69.21 | 3.9M |
| 2024-10-10 | 68.86 | $69.56 | 4.7M |
| 2024-10-09 | 68.78 | $69.62 | 2.6M |
| 2024-10-08 | 68.69 | $69.43 | 3.9M |
| 2024-10-07 | 68.62 | $68.62 | 3.6M |
| 2024-10-04 | 68.61 | $68.11 | 6.3M |
| 2024-10-03 | 68.67 | $65.68 | 3.5M |
| 2024-10-02 | 68.98 | $67.10 | 3.8M |
| 2024-10-01 | 69.18 | $66.00 | 3.9M |
| 2024-09-30 | 69.52 | $67.04 | 4.1M |
| 2024-09-27 | 69.78 | $67.29 | 4.2M |
| 2024-09-26 | 70.04 | $67.53 | 3.3M |
| 2024-09-25 | 70.30 | $66.73 | 4.1M |
| 2024-09-24 | 70.68 | $68.66 | 3.2M |
| 2024-09-23 | 70.89 | $69.70 | 3.3M |
| 2024-09-20 | 71.01 | $70.43 | 7.7M |
| 2024-09-19 | 71.08 | $71.92 | 4.2M |
| 2024-09-18 | 70.99 | $69.46 | 3.4M |
| 2024-09-17 | 71.15 | $68.94 | 5.1M |
| 2024-09-16 | 71.38 | $70.09 | 4.2M |
| 2024-09-13 | 71.52 | $69.51 | 2.6M |
| 2024-09-12 | 71.73 | $68.82 | 3.6M |
| 2024-09-11 | 72.03 | $68.47 | 4.0M |
| 2024-09-10 | 72.41 | $68.55 | 2.6M |
| 2024-09-09 | 72.82 | $69.71 | 3.6M |
| 2024-09-06 | 73.14 | $68.61 | 3.7M |
| 2024-09-05 | 73.62 | $69.05 | 4.7M |
| 2024-09-04 | 74.10 | $69.82 | 4.3M |
| 2024-09-03 | 74.55 | $72.36 | 5.2M |
| 2024-08-30 | 74.78 | $69.34 | 4.6M |
| 2024-08-29 | 75.35 | $69.62 | 3.9M |
| 2024-08-28 | 75.96 | $70.48 | 4.1M |
| 2024-08-27 | 76.53 | $72.24 | 3.5M |
| 2024-08-26 | 76.99 | $73.67 | 2.6M |
| 2024-08-23 | 77.34 | $74.07 | 3.4M |
| 2024-08-22 | 77.68 | $72.28 | 3.6M |
| 2024-08-21 | 78.25 | $73.20 | 4.2M |
| 2024-08-20 | 78.78 | $72.85 | 7.7M |
| 2024-08-19 | 79.40 | $77.69 | 3.6M |
| 2024-08-16 | 79.58 | $74.65 | 3.1M |
| 2024-08-15 | 80.10 | $72.36 | 4.8M |
| 2024-08-14 | 80.92 | $70.05 | 5.1M |
| 2024-08-13 | 82.06 | $71.02 | 5.3M |
| 2024-08-12 | 83.22 | $71.27 | 3.3M |
| 2024-08-09 | 84.48 | $69.76 | 3.9M |
| 2024-08-08 | 86.03 | $71.50 | 5.6M |
| 2024-08-07 | 87.56 | $69.32 | 10.0M |
| 2024-08-06 | 89.48 | $75.25 | 9.1M |
| 2024-08-05 | 90.98 | $72.43 | 10.7M |
| 2024-08-02 | 92.93 | $72.30 | 7.6M |
| 2024-08-01 | 95.10 | $70.32 | 11.2M |
| 2024-07-31 | 97.71 | $67.82 | 11.1M |
| 2024-07-30 | 100.86 | $69.70 | 15.5M |
| 2024-07-29 | 104.14 | $67.48 | 18.4M |
| 2024-07-26 | 108.00 | $64.00 | 53.9M |
| 2024-07-25 | 112.63 | $107.85 | 11.4M |
| 2024-07-24 | 113.13 | $111.94 | 3.6M |
| 2024-07-23 | 113.26 | $112.13 | 2.4M |
| 2024-07-22 | 113.38 | $111.65 | 1.7M |
| 2024-07-19 | 113.56 | $111.66 | 2.3M |
| 2024-07-18 | 113.76 | $110.70 | 2.8M |
| 2024-07-17 | 114.08 | $114.61 | 2.6M |
| 2024-07-16 | 114.02 | $116.06 | 2.5M |
| 2024-07-15 | 113.81 | $113.01 | 1.9M |
| 2024-07-12 | 113.89 | $114.06 | 2.3M |
| 2024-07-11 | 113.88 | $112.66 | 2.0M |
| 2024-07-10 | 114.01 | $110.79 | 2.2M |
| 2024-07-09 | 114.34 | $110.84 | 1.3M |
| 2024-07-08 | 114.71 | $110.97 | 1.6M |
| 2024-07-05 | 115.11 | $113.69 | 1.3M |
| 2024-07-03 | 115.26 | $110.91 | 1.4M |
| 2024-07-02 | 115.71 | $112.49 | 1.8M |
| 2024-07-01 | 116.05 | $112.17 | 2.6M |
| 2024-06-28 | 116.46 | $113.38 | 5.4M |
| 2024-06-27 | 116.79 | $114.54 | 2.5M |
| 2024-06-26 | 117.02 | $113.51 | 2.5M |
| 2024-06-25 | 117.39 | $110.31 | 4.1M |
| 2024-06-24 | 118.14 | $110.57 | 4.7M |
| 2024-06-21 | 118.93 | $116.64 | 7.1M |
| 2024-06-20 | 119.18 | $116.07 | 1.9M |
| 2024-06-18 | 119.50 | $116.64 | 2.2M |
| 2024-06-17 | 119.80 | $116.53 | 3.4M |
| 2024-06-14 | 120.15 | $115.95 | 1.8M |
| 2024-06-13 | 120.59 | $113.81 | 2.1M |
| 2024-06-12 | 121.30 | $117.20 | 2.4M |
| 2024-06-11 | 121.74 | $116.90 | 2.2M |
| 2024-06-10 | 122.25 | $116.57 | 2.3M |
| 2024-06-07 | 122.84 | $115.79 | 3.0M |
| 2024-06-06 | 123.59 | $115.30 | 3.5M |
| 2024-06-05 | 124.46 | $118.08 | 3.9M |
| 2024-06-04 | 125.13 | $116.71 | 2.9M |
| 2024-06-03 | 126.02 | $115.23 | 4.1M |
| 2024-05-31 | 127.15 | $118.77 | 6.1M |
| 2024-05-30 | 128.03 | $118.40 | 5.8M |
| 2024-05-29 | 129.05 | $127.64 | 1.3M |
| 2024-05-28 | 129.19 | $127.38 | 1.8M |
| 2024-05-24 | 129.39 | $127.37 | 2.3M |
| 2024-05-23 | 129.60 | $125.60 | 2.0M |
| 2024-05-22 | 130.02 | $130.53 | 2.1M |
| 2024-05-21 | 129.97 | $130.84 | 1.8M |
| 2024-05-20 | 129.87 | $130.69 | 2.1M |
| 2024-05-17 | 129.79 | $131.36 | 2.3M |
| 2024-05-16 | 129.62 | $131.91 | 2.0M |
| 2024-05-15 | 129.38 | $129.71 | 2.3M |
| 2024-05-14 | 129.35 | $125.97 | 2.2M |
| 2024-05-13 | 129.70 | $124.95 | 2.6M |
| 2024-05-10 | 130.20 | $127.05 | 1.7M |
| 2024-05-09 | 130.53 | $128.14 | 1.5M |
| 2024-05-08 | 130.79 | $127.42 | 1.3M |
| 2024-05-07 | 131.14 | $130.10 | 1.4M |
| 2024-05-06 | 131.25 | $129.65 | 1.9M |
| 2024-05-03 | 131.42 | $128.37 | 1.8M |
| 2024-05-02 | 131.74 | $126.65 | 2.3M |
| 2024-05-01 | 132.27 | $125.88 | 2.9M |
| 2024-04-30 | 132.95 | $127.39 | 3.0M |
| 2024-04-29 | 133.53 | $125.81 | 3.8M |
| 2024-04-26 | 134.34 | $124.34 | 8.6M |
| 2024-04-25 | 135.40 | $138.01 | 4.2M |
| 2024-04-24 | 135.12 | $137.87 | 3.2M |
| 2024-04-23 | 134.83 | $134.00 | 2.0M |
| 2024-04-22 | 134.92 | $131.52 | 2.1M |
| 2024-04-19 | 135.28 | $130.71 | 2.9M |
| 2024-04-18 | 135.76 | $134.30 | 2.1M |
| 2024-04-17 | 135.91 | $133.86 | 3.2M |
| 2024-04-16 | 136.13 | $136.52 | 3.0M |
| 2024-04-15 | 136.09 | $134.56 | 2.6M |
| 2024-04-12 | 136.25 | $136.14 | 2.4M |
| 2024-04-11 | 136.26 | $139.62 | 2.1M |
| 2024-04-10 | 135.91 | $140.32 | 1.8M |
| 2024-04-09 | 135.44 | $140.45 | 2.8M |
| 2024-04-08 | 134.92 | $139.94 | 2.3M |
| 2024-04-05 | 134.39 | $138.93 | 2.4M |
| 2024-04-04 | 133.91 | $133.34 | 3.0M |
| 2024-04-03 | 133.97 | $138.51 | 1.7M |
| 2024-04-02 | 133.49 | $136.65 | 2.4M |
| 2024-04-01 | 133.16 | $137.94 | 1.9M |
| 2024-03-28 | 132.65 | $138.70 | 2.5M |
| 2024-03-27 | 132.02 | $139.48 | 2.0M |
| 2024-03-26 | 131.23 | $139.93 | 3.1M |
| 2024-03-25 | 130.32 | $140.10 | 3.9M |
| 2024-03-22 | 129.29 | $133.18 | 1.4M |
| 2024-03-21 | 128.88 | $133.41 | 2.2M |
| 2024-03-20 | 128.40 | $132.53 | 1.9M |
| 2024-03-19 | 127.96 | $134.17 | 2.3M |
| 2024-03-18 | 127.31 | $134.72 | 2.7M |
| 2024-03-15 | 126.53 | $130.46 | 4.0M |
| 2024-03-14 | 126.12 | $129.50 | 2.6M |
| 2024-03-13 | 125.76 | $131.68 | 2.9M |
| 2024-03-12 | 125.14 | $135.38 | 3.4M |
| 2024-03-11 | 124.06 | $133.04 | 3.2M |
| 2024-03-08 | 123.12 | $135.25 | 3.8M |
| 2024-03-07 | 121.84 | $133.24 | 5.0M |
| 2024-03-06 | 120.64 | $133.72 | 9.5M |
| 2024-03-05 | 119.26 | $121.78 | 3.5M |
| 2024-03-04 | 119.00 | $122.30 | 3.5M |
| 2024-03-01 | 118.65 | $121.74 | 4.5M |
| 2024-02-29 | 118.32 | $115.07 | 3.6M |
| 2024-02-28 | 118.67 | $114.22 | 2.8M |
| 2024-02-27 | 119.13 | $115.32 | 2.3M |
| 2024-02-26 | 119.54 | $116.17 | 2.8M |
| 2024-02-23 | 119.89 | $116.26 | 6.2M |
| 2024-02-22 | 120.27 | $117.50 | 3.0M |
| 2024-02-21 | 120.56 | $116.39 | 2.9M |
| 2024-02-20 | 121.00 | $117.87 | 3.2M |
| 2024-02-16 | 121.33 | $117.05 | 4.0M |
| 2024-02-15 | 121.78 | $117.69 | 3.1M |
| 2024-02-14 | 122.21 | $116.75 | 3.2M |
| 2024-02-13 | 122.79 | $117.03 | 3.3M |
| 2024-02-12 | 123.40 | $118.42 | 5.3M |
| 2024-02-09 | 123.92 | $120.47 | 5.6M |
| 2024-02-08 | 124.28 | $127.05 | 4.3M |
| 2024-02-07 | 123.99 | $126.61 | 2.2M |
| 2024-02-06 | 123.72 | $124.92 | 2.0M |
| 2024-02-05 | 123.59 | $121.23 | 2.7M |
| 2024-02-02 | 123.84 | $120.96 | 2.6M |
| 2024-02-01 | 124.14 | $122.60 | 2.5M |
| 2024-01-31 | 124.30 | $121.35 | 2.4M |
| 2024-01-30 | 124.61 | $120.79 | 2.7M |
| 2024-01-29 | 125.02 | $124.25 | 2.7M |
| 2024-01-26 | 125.10 | $121.96 | 3.9M |
| 2024-01-25 | 125.43 | $126.51 | 1.7M |
| 2024-01-24 | 125.31 | $127.42 | 1.8M |
| 2024-01-23 | 125.09 | $127.12 | 1.8M |
| 2024-01-22 | 124.88 | $129.29 | 3.3M |
| 2024-01-19 | 124.41 | $127.29 | 2.8M |
| 2024-01-18 | 124.11 | $127.45 | 3.6M |
| 2024-01-17 | 123.76 | $125.45 | 1.9M |
| 2024-01-16 | 123.58 | $124.46 | 3.1M |
| 2024-01-12 | 123.49 | $125.00 | 3.6M |
| 2024-01-11 | 123.33 | $128.93 | 2.5M |
| 2024-01-10 | 122.74 | $128.00 | 2.4M |
| 2024-01-09 | 122.19 | $129.70 | 2.7M |
| 2024-01-08 | 121.40 | $129.63 | 3.7M |
| 2024-01-05 | 120.53 | $123.98 | 2.1M |
| 2024-01-04 | 120.17 | $121.83 | 1.9M |
| 2024-01-03 | 119.99 | $120.27 | 1.9M |
| 2024-01-02 | 119.96 | $123.09 | 2.1M |
| 2023-12-29 | 119.63 | $124.09 | 1.3M |
| 2023-12-28 | 119.17 | $124.16 | 1.3M |
| 2023-12-27 | 118.64 | $123.73 | 1.8M |
| 2023-12-26 | 118.10 | $123.55 | 1.4M |
| 2023-12-22 | 117.53 | $122.17 | 1.8M |
| 2023-12-21 | 117.04 | $122.80 | 2.8M |
| 2023-12-20 | 116.44 | $116.64 | 5.2M |
| 2023-12-19 | 116.41 | $123.29 | 2.5M |
| 2023-12-18 | 115.69 | $123.35 | 2.6M |
| 2023-12-15 | 114.88 | $122.59 | 5.1M |
| 2023-12-14 | 114.07 | $123.10 | 3.7M |
| 2023-12-13 | 113.12 | $122.29 | 2.8M |
| 2023-12-12 | 112.16 | $119.16 | 2.6M |
| 2023-12-11 | 111.42 | $117.90 | 3.7M |
| 2023-12-08 | 110.74 | $116.97 | 2.4M |
| 2023-12-07 | 110.08 | $118.89 | 2.4M |
| 2023-12-06 | 109.16 | $117.94 | 2.5M |
| 2023-12-05 | 108.23 | $117.20 | 2.8M |
| 2023-12-04 | 107.29 | $118.24 | 3.1M |
| 2023-12-01 | 106.13 | $116.62 | 3.1M |
| 2023-11-30 | 105.03 | $115.52 | 4.5M |
| 2023-11-29 | 103.93 | $116.18 | 4.7M |
| 2023-11-28 | 102.64 | $112.20 | 4.5M |
| 2023-11-27 | 101.63 | $113.98 | 3.7M |
| 2023-11-24 | 100.33 | $112.95 | 1.9M |
| 2023-11-22 | 99.00 | $110.80 | 2.7M |
| 2023-11-21 | 97.76 | $108.96 | 2.8M |
| 2023-11-20 | 96.58 | $108.96 | 4.3M |
| 2023-11-17 | 95.28 | $104.97 | 5.3M |
| 2023-11-16 | 94.26 | $104.77 | 5.7M |
| 2023-11-15 | 93.15 | $102.11 | 4.2M |
| 2023-11-14 | 92.21 | $101.38 | 5.5M |
| 2023-11-13 | 91.24 | $98.35 | 5.7M |
| 2023-11-10 | 90.50 | $94.05 | 4.2M |
| 2023-11-09 | 90.12 | $92.40 | 4.7M |
| 2023-11-08 | 89.88 | $92.76 | 4.6M |
| 2023-11-07 | 89.58 | $95.19 | 3.3M |
| 2023-11-06 | 88.99 | $94.84 | 4.0M |
| 2023-11-03 | 88.37 | $97.46 | 5.1M |
| 2023-11-02 | 87.42 | $93.67 | 4.4M |
| 2023-11-01 | 86.76 | $94.13 | 6.0M |
| 2023-10-31 | 85.98 | $88.83 | 5.4M |
| 2023-10-30 | 85.68 | $84.91 | 7.0M |
| 2023-10-27 | 85.76 | $89.29 | 15.0M |
| 2023-10-26 | 85.39 | $81.09 | 6.7M |
| 2023-10-25 | 85.84 | $84.35 | 4.1M |
| 2023-10-24 | 86.00 | $86.35 | 4.4M |
| 2023-10-23 | 85.97 | $86.02 | 4.0M |
| 2023-10-20 | 85.96 | $85.97 | 4.7M |
| 2023-10-19 | 85.96 | $86.04 | 6.6M |
| 2023-10-18 | 85.95 | $84.12 | 7.7M |
| 2023-10-17 | 86.14 | $80.49 | 5.5M |
| 2023-10-16 | 86.74 | $78.95 | 5.3M |
| 2023-10-13 | 87.56 | $76.19 | 5.1M |
| 2023-10-12 | 88.75 | $75.49 | 9.3M |
| 2023-10-11 | 90.15 | $78.97 | 8.7M |
| 2023-10-10 | 91.33 | $85.21 | 5.3M |
| 2023-10-09 | 91.97 | $83.09 | 3.2M |
| 2023-10-06 | 92.90 | $83.22 | 6.8M |
| 2023-10-05 | 93.92 | $84.00 | 9.0M |
| 2023-10-04 | 94.97 | $87.70 | 5.8M |
| 2023-10-03 | 95.73 | $90.94 | 3.0M |
| 2023-10-02 | 96.24 | $94.55 | 3.2M |
| 2023-09-29 | 96.42 | $93.30 | 5.4M |
| 2023-09-28 | 96.74 | $95.46 | 7.2M |
| 2023-09-27 | 96.88 | $92.09 | 6.7M |
| 2023-09-26 | 97.38 | $88.62 | 4.8M |
| 2023-09-25 | 98.31 | $86.06 | 3.7M |
| 2023-09-22 | 99.59 | $87.50 | 4.6M |
| 2023-09-21 | 100.87 | $89.08 | 5.3M |
| 2023-09-20 | 102.11 | $92.63 | 3.1M |
| 2023-09-19 | 103.11 | $94.16 | 3.6M |
| 2023-09-18 | 104.05 | $95.30 | 3.2M |
| 2023-09-15 | 104.97 | $96.35 | 9.1M |
| 2023-09-14 | 105.88 | $101.55 | 6.4M |
| 2023-09-13 | 106.33 | $105.22 | 3.0M |
| 2023-09-12 | 106.45 | $104.86 | 4.4M |
| 2023-09-11 | 106.62 | $107.29 | 3.5M |
| 2023-09-08 | 106.55 | $104.35 | 3.6M |
| 2023-09-07 | 106.78 | $104.91 | 5.3M |
| 2023-09-06 | 106.97 | $106.88 | 6.6M |
| 2023-09-05 | 106.98 | $100.33 | 3.2M |
| 2023-09-01 | 107.68 | $101.90 | 2.5M |
| 2023-08-31 | 108.29 | $100.98 | 3.7M |
| 2023-08-30 | 109.06 | $103.42 | 5.8M |
| 2023-08-29 | 109.66 | $100.58 | 7.7M |
| 2023-08-28 | 110.61 | $99.29 | 4.2M |
| 2023-08-25 | 111.80 | $100.76 | 4.4M |
| 2023-08-24 | 112.97 | $100.98 | 4.6M |
| 2023-08-23 | 114.23 | $104.38 | 3.8M |
| 2023-08-22 | 115.26 | $106.98 | 3.2M |
| 2023-08-21 | 116.14 | $104.68 | 3.4M |
| 2023-08-18 | 117.34 | $106.05 | 3.7M |
| 2023-08-17 | 118.53 | $107.81 | 4.0M |
| 2023-08-16 | 119.66 | $111.16 | 2.8M |
| 2023-08-15 | 120.55 | $114.51 | 2.6M |
| 2023-08-14 | 121.19 | $115.76 | 3.1M |
| 2023-08-11 | 121.76 | $111.69 | 3.2M |
| 2023-08-10 | 122.82 | $113.27 | 3.4M |
| 2023-08-09 | 123.83 | $110.96 | 4.6M |
| 2023-08-08 | 125.18 | $110.19 | 8.9M |
| 2023-08-07 | 126.76 | $120.97 | 1.7M |
| 2023-08-04 | 127.37 | $120.33 | 2.2M |
| 2023-08-03 | 128.11 | $122.07 | 2.0M |
| 2023-08-02 | 128.74 | $123.81 | 3.3M |
| 2023-08-01 | 129.26 | $122.00 | 4.0M |
| 2023-07-31 | 130.03 | $124.56 | 5.6M |
| 2023-07-28 | 130.60 | $132.38 | 5.0M |
| 2023-07-27 | 130.42 | $129.36 | 3.4M |
| 2023-07-26 | 130.53 | $130.69 | 1.7M |
| 2023-07-25 | 130.51 | $129.96 | 2.1M |
| 2023-07-24 | 130.57 | $127.72 | 2.9M |
| 2023-07-21 | 130.87 | $130.60 | 7.3M |
| 2023-07-20 | 130.90 | $130.65 | 3.3M |
| 2023-07-19 | 130.92 | $133.63 | 3.0M |
| 2023-07-18 | 130.64 | $137.93 | 2.1M |
| 2023-07-17 | 129.87 | $137.45 | 2.3M |
| 2023-07-14 | 129.07 | $137.32 | 3.1M |
| 2023-07-13 | 128.20 | $133.98 | 1.8M |
| 2023-07-12 | 127.60 | $133.67 | 2.3M |
| 2023-07-11 | 126.96 | $131.23 | 1.7M |
| 2023-07-10 | 126.51 | $130.62 | 2.3M |
| 2023-07-07 | 126.07 | $126.71 | 2.2M |
| 2023-07-06 | 126.01 | $127.70 | 1.7M |
| 2023-07-05 | 125.83 | $128.07 | 1.9M |
| 2023-07-03 | 125.59 | $127.02 | 1.2M |
| 2023-06-30 | 125.44 | $128.51 | 2.4M |
| 2023-06-29 | 125.12 | $127.94 | 2.6M |
| 2023-06-28 | 124.82 | $126.42 | 2.4M |
| 2023-06-27 | 124.65 | $123.50 | 2.6M |
| 2023-06-26 | 124.78 | $124.62 | 2.5M |
| 2023-06-23 | 124.79 | $126.75 | 3.3M |
| 2023-06-22 | 124.59 | $126.52 | 2.5M |
| 2023-06-21 | 124.38 | $127.86 | 2.8M |
| 2023-06-20 | 124.02 | $129.97 | 2.6M |
| 2023-06-16 | 123.39 | $130.10 | 4.3M |
| 2023-06-15 | 122.68 | $130.98 | 4.2M |
| 2023-06-14 | 121.81 | $127.06 | 3.3M |
| 2023-06-13 | 121.26 | $125.95 | 2.2M |
| 2023-06-12 | 120.76 | $126.91 | 2.6M |
| 2023-06-09 | 120.12 | $124.34 | 2.1M |
| 2023-06-08 | 119.67 | $121.13 | 1.9M |
| 2023-06-07 | 119.52 | $119.71 | 3.1M |
| 2023-06-06 | 119.50 | $125.38 | 3.3M |
| 2023-06-05 | 118.88 | $124.66 | 3.3M |
| 2023-06-02 | 118.27 | $122.57 | 2.7M |
| 2023-06-01 | 117.82 | $119.58 | 2.0M |
| 2023-05-31 | 117.63 | $117.26 | 5.5M |
| 2023-05-30 | 117.67 | $113.56 | 8.0M |
| 2023-05-26 | 118.10 | $115.05 | 1.7M |
| 2023-05-25 | 118.42 | $114.61 | 2.5M |
| 2023-05-24 | 118.83 | $116.73 | 1.7M |
| 2023-05-23 | 119.05 | $115.69 | 2.3M |
| 2023-05-22 | 119.40 | $119.29 | 2.4M |
| 2023-05-19 | 119.41 | $117.13 | 2.1M |
| 2023-05-18 | 119.65 | $119.03 | 1.6M |
| 2023-05-17 | 119.72 | $118.59 | 1.7M |
| 2023-05-16 | 119.84 | $118.61 | 1.3M |
| 2023-05-15 | 119.97 | $119.61 | 1.6M |
| 2023-05-12 | 120.00 | $121.70 | 1.4M |
| 2023-05-11 | 119.82 | $121.07 | 1.7M |
| 2023-05-10 | 119.69 | $122.57 | 1.8M |
| 2023-05-09 | 119.39 | $119.65 | 1.3M |
| 2023-05-08 | 119.36 | $120.18 | 1.7M |
| 2023-05-05 | 119.28 | $120.82 | 2.2M |
| 2023-05-04 | 119.11 | $117.42 | 1.8M |
| 2023-05-03 | 119.29 | $117.32 | 6.9M |
| 2023-05-02 | 119.50 | $118.12 | 2.7M |
| 2023-05-01 | 119.64 | $118.44 | 2.4M |
| 2023-04-28 | 119.77 | $121.34 | 3.9M |
| 2023-04-27 | 119.61 | $123.58 | 4.1M |
| 2023-04-26 | 119.19 | $124.93 | 2.3M |
| 2023-04-25 | 118.58 | $123.96 | 2.3M |
| 2023-04-24 | 118.02 | $123.83 | 1.8M |
| 2023-04-21 | 117.41 | $123.73 | 2.1M |
| 2023-04-20 | 116.74 | $122.19 | 2.2M |
| 2023-04-19 | 116.17 | $124.12 | 2.4M |
| 2023-04-18 | 115.33 | $118.93 | 1.7M |
| 2023-04-17 | 114.95 | $118.65 | 2.2M |
| 2023-04-14 | 114.56 | $115.70 | 1.2M |
| 2023-04-13 | 114.44 | $116.28 | 1.1M |
| 2023-04-12 | 114.25 | $114.82 | 1.5M |
| 2023-04-11 | 114.19 | $115.04 | 1.8M |
| 2023-04-10 | 114.10 | $112.53 | 1.9M |
| 2023-04-06 | 114.26 | $112.47 | 1.8M |
| 2023-04-05 | 114.45 | $112.82 | 1.5M |
| 2023-04-04 | 114.62 | $115.64 | 1.5M |
| 2023-04-03 | 114.52 | $115.24 | 1.7M |
| 2023-03-31 | 114.44 | $116.18 | 2.1M |
| 2023-03-30 | 114.26 | $114.40 | 1.5M |
| 2023-03-29 | 114.24 | $113.96 | 1.6M |
| 2023-03-28 | 114.27 | $113.82 | 1.3M |
| 2023-03-27 | 114.32 | $116.07 | 1.6M |
| 2023-03-24 | 114.13 | $114.09 | 1.4M |
| 2023-03-23 | 114.14 | $114.50 | 1.9M |
| 2023-03-22 | 114.10 | $115.00 | 1.5M |
| 2023-03-21 | 114.01 | $118.98 | 1.7M |
| 2023-03-20 | 113.48 | $117.21 | 1.7M |
| 2023-03-17 | 113.09 | $113.93 | 2.6M |
| 2023-03-16 | 113.00 | $114.56 | 2.7M |
| 2023-03-15 | 112.84 | $113.72 | 2.0M |
| 2023-03-14 | 112.75 | $113.16 | 2.1M |
| 2023-03-13 | 112.70 | $110.66 | 2.0M |
| 2023-03-10 | 112.92 | $107.77 | 3.0M |
| 2023-03-09 | 113.46 | $112.08 | 3.2M |
| 2023-03-08 | 113.60 | $112.74 | 1.4M |
| 2023-03-07 | 113.70 | $113.81 | 2.3M |
| 2023-03-06 | 113.68 | $113.25 | 5.6M |
| 2023-03-03 | 113.73 | $122.92 | 2.8M |
| 2023-03-02 | 112.76 | $121.24 | 4.5M |
| 2023-03-01 | 111.87 | $110.76 | 1.9M |
| 2023-02-28 | 111.99 | $111.01 | 1.7M |
| 2023-02-27 | 112.09 | $110.58 | 1.5M |
| 2023-02-24 | 112.25 | $110.09 | 1.5M |
| 2023-02-23 | 112.48 | $111.87 | 2.6M |
| 2023-02-22 | 112.54 | $111.65 | 6.4M |
| 2023-02-21 | 112.63 | $114.01 | 2.4M |
| 2023-02-17 | 112.49 | $114.76 | 1.8M |
| 2023-02-16 | 112.25 | $117.26 | 1.6M |
| 2023-02-15 | 111.72 | $120.17 | 1.6M |
| 2023-02-14 | 110.83 | $118.55 | 2.0M |
| 2023-02-13 | 110.02 | $118.28 | 2.9M |
| 2023-02-10 | 109.15 | $117.89 | 6.4M |
| 2023-02-09 | 108.23 | $107.24 | 4.3M |
| 2023-02-08 | 108.33 | $109.84 | 1.9M |
| 2023-02-07 | 108.17 | $109.50 | 2.2M |
| 2023-02-06 | 108.03 | $106.73 | 1.8M |
| 2023-02-03 | 108.17 | $108.43 | 3.0M |
| 2023-02-02 | 108.14 | $108.03 | 3.3M |
| 2023-02-01 | 108.16 | $107.71 | 2.9M |
| 2023-01-31 | 108.20 | $107.09 | 2.1M |
| 2023-01-30 | 108.32 | $105.49 | 1.7M |
| 2023-01-27 | 108.62 | $106.72 | 1.4M |
| 2023-01-26 | 108.82 | $106.65 | 2.3M |
| 2023-01-25 | 109.05 | $104.00 | 3.8M |
| 2023-01-24 | 109.58 | $106.03 | 1.7M |
| 2023-01-23 | 109.95 | $106.40 | 2.8M |
| 2023-01-20 | 110.33 | $107.86 | 2.4M |
| 2023-01-19 | 110.59 | $106.20 | 2.7M |
| 2023-01-18 | 111.05 | $106.63 | 2.0M |
| 2023-01-17 | 111.51 | $109.51 | 1.6M |
| 2023-01-13 | 111.72 | $108.47 | 2.3M |
| 2023-01-12 | 112.07 | $107.14 | 2.9M |
| 2023-01-11 | 112.58 | $106.16 | 4.4M |
| 2023-01-10 | 113.26 | $110.88 | 2.4M |
| 2023-01-09 | 113.51 | $110.06 | 5.0M |
| 2023-01-06 | 113.87 | $115.82 | 2.4M |
| 2023-01-05 | 113.67 | $111.69 | 2.3M |
| 2023-01-04 | 113.88 | $114.33 | 2.2M |
| 2023-01-03 | 113.83 | $114.73 | 2.1M |
| 2022-12-30 | 113.73 | $113.24 | 1.4M |
| 2022-12-29 | 113.79 | $112.07 | 1.3M |
| 2022-12-28 | 113.97 | $109.77 | 1.2M |
| 2022-12-27 | 114.41 | $109.88 | 1.7M |
| 2022-12-23 | 114.89 | $111.44 | 1.1M |
| 2022-12-22 | 115.25 | $113.68 | 1.7M |
| 2022-12-21 | 115.41 | $114.76 | 1.9M |
| 2022-12-20 | 115.48 | $113.15 | 2.2M |
| 2022-12-19 | 115.73 | $112.23 | 2.1M |
| 2022-12-16 | 116.10 | $114.63 | 6.3M |
| 2022-12-15 | 116.25 | $116.24 | 2.7M |
| 2022-12-14 | 116.25 | $121.49 | 3.3M |
| 2022-12-13 | 115.70 | $119.56 | 2.9M |
| 2022-12-12 | 115.30 | $116.78 | 2.6M |
| 2022-12-09 | 115.14 | $116.46 | 3.3M |
| 2022-12-08 | 115.00 | $122.67 | 5.6M |
| 2022-12-07 | 114.19 | $117.91 | 2.2M |
| 2022-12-06 | 113.80 | $116.83 | 2.5M |
| 2022-12-05 | 113.48 | $116.56 | 2.4M |
| 2022-12-02 | 113.16 | $118.11 | 1.9M |
| 2022-12-01 | 112.64 | $118.03 | 2.1M |
| 2022-11-30 | 112.07 | $116.28 | 4.1M |
| 2022-11-29 | 111.63 | $110.39 | 2.7M |
| 2022-11-28 | 111.76 | $112.57 | 3.3M |
| 2022-11-25 | 111.67 | $112.00 | 1.2M |
| 2022-11-23 | 111.64 | $112.92 | 3.5M |
| 2022-11-22 | 111.50 | $111.01 | 2.7M |
| 2022-11-21 | 111.55 | $112.66 | 1.9M |
| 2022-11-18 | 111.44 | $113.72 | 1.8M |
| 2022-11-17 | 111.20 | $112.64 | 2.2M |
| 2022-11-16 | 111.04 | $114.89 | 1.5M |
| 2022-11-15 | 110.64 | $116.31 | 2.3M |
| 2022-11-14 | 110.04 | $112.99 | 3.4M |
| 2022-11-11 | 109.73 | $115.96 | 3.5M |
| 2022-11-10 | 109.08 | $119.84 | 3.5M |
| 2022-11-09 | 107.94 | $113.15 | 1.7M |
| 2022-11-08 | 107.39 | $115.35 | 1.7M |
| 2022-11-07 | 106.56 | $115.33 | 1.9M |
| 2022-11-04 | 105.63 | $114.88 | 3.2M |
| 2022-11-03 | 104.66 | $112.60 | 3.2M |
| 2022-11-02 | 103.82 | $115.95 | 3.2M |
| 2022-11-01 | 102.55 | $119.04 | 2.9M |
| 2022-10-31 | 100.81 | $120.78 | 4.0M |
| 2022-10-28 | 98.71 | $120.87 | 9.3M |
| 2022-10-27 | 96.38 | $101.25 | 3.8M |
| 2022-10-26 | 95.87 | $102.61 | 2.5M |
| 2022-10-25 | 95.16 | $100.95 | 2.2M |
| 2022-10-24 | 94.55 | $98.97 | 1.9M |
| 2022-10-21 | 94.08 | $95.68 | 4.0M |
| 2022-10-20 | 93.91 | $94.36 | 2.7M |
| 2022-10-19 | 93.86 | $96.84 | 2.5M |
| 2022-10-18 | 93.55 | $96.93 | 3.7M |
| 2022-10-17 | 93.19 | $99.73 | 2.2M |
| 2022-10-14 | 92.51 | $97.41 | 2.1M |
| 2022-10-13 | 91.99 | $101.72 | 3.1M |
| 2022-10-12 | 90.97 | $98.32 | 2.1M |
| 2022-10-11 | 90.19 | $99.68 | 2.7M |
| 2022-10-10 | 89.19 | $100.22 | 3.2M |
| 2022-10-07 | 88.03 | $102.14 | 9.4M |
| 2022-10-06 | 86.55 | $95.21 | 4.2M |
| 2022-10-05 | 85.64 | $91.08 | 2.3M |
| 2022-10-04 | 85.06 | $90.97 | 3.1M |
| 2022-10-03 | 84.44 | $84.98 | 2.6M |
| 2022-09-30 | 84.38 | $80.54 | 2.0M |
| 2022-09-29 | 84.79 | $82.10 | 1.8M |
| 2022-09-28 | 85.07 | $83.33 | 2.8M |
| 2022-09-27 | 85.26 | $79.64 | 2.8M |
| 2022-09-26 | 85.85 | $80.35 | 2.0M |
| 2022-09-23 | 86.42 | $80.66 | 2.1M |
| 2022-09-22 | 87.03 | $80.96 | 2.7M |
| 2022-09-21 | 87.67 | $84.46 | 2.3M |
| 2022-09-20 | 88.01 | $87.37 | 2.1M |
| 2022-09-19 | 88.08 | $87.94 | 2.0M |
| 2022-09-16 | 88.09 | $90.09 | 3.0M |
| 2022-09-15 | 87.88 | $90.98 | 1.8M |
| 2022-09-14 | 87.55 | $90.57 | 1.5M |
| 2022-09-13 | 87.24 | $89.17 | 2.9M |
| 2022-09-12 | 87.03 | $94.18 | 1.7M |
| 2022-09-09 | 86.28 | $92.89 | 2.6M |
| 2022-09-08 | 85.58 | $91.59 | 2.6M |
| 2022-09-07 | 84.95 | $88.37 | 2.8M |
| 2022-09-06 | 84.59 | $82.03 | 1.7M |
| 2022-09-02 | 84.86 | $82.00 | 2.0M |
| 2022-09-01 | 85.16 | $83.08 | 3.9M |
| 2022-08-31 | 85.38 | $82.21 | 2.2M |
| 2022-08-30 | 85.72 | $82.74 | 2.4M |
| 2022-08-29 | 86.03 | $83.38 | 2.1M |
| 2022-08-26 | 86.31 | $84.49 | 3.0M |
| 2022-08-25 | 86.50 | $88.37 | 2.3M |
| 2022-08-24 | 86.30 | $85.92 | 2.5M |
| 2022-08-23 | 86.34 | $83.63 | 2.0M |
| 2022-08-22 | 86.63 | $84.30 | 2.6M |
| 2022-08-19 | 86.88 | $85.11 | 2.2M |
| 2022-08-18 | 87.06 | $87.53 | 2.6M |
| 2022-08-17 | 87.01 | $88.14 | 2.0M |
| 2022-08-16 | 86.89 | $90.79 | 2.4M |
| 2022-08-15 | 86.48 | $92.30 | 1.9M |
| 2022-08-12 | 85.87 | $89.83 | 1.9M |
| 2022-08-11 | 85.45 | $88.24 | 2.6M |
| 2022-08-10 | 85.16 | $89.73 | 3.5M |
| 2022-08-09 | 84.68 | $85.12 | 4.8M |
| 2022-08-08 | 84.63 | $91.40 | 3.1M |
| 2022-08-05 | 83.92 | $89.09 | 2.2M |
| 2022-08-04 | 83.38 | $89.54 | 2.3M |
| 2022-08-03 | 82.73 | $90.39 | 3.5M |
| 2022-08-02 | 81.92 | $88.30 | 4.3M |
| 2022-08-01 | 81.25 | $83.83 | 3.2M |
| 2022-07-29 | 80.98 | $82.08 | 9.9M |
| 2022-07-28 | 80.86 | $86.99 | 4.3M |
| 2022-07-27 | 80.22 | $85.80 | 2.3M |
| 2022-07-26 | 79.63 | $82.70 | 2.6M |
| 2022-07-25 | 79.31 | $82.60 | 1.8M |
| 2022-07-22 | 78.96 | $83.78 | 2.1M |
| 2022-07-21 | 78.45 | $83.99 | 2.0M |
| 2022-07-20 | 77.87 | $82.19 | 2.1M |
| 2022-07-19 | 77.42 | $80.64 | 2.1M |
| 2022-07-18 | 77.08 | $76.99 | 2.2M |
| 2022-07-15 | 77.09 | $79.14 | 2.1M |
| 2022-07-14 | 76.87 | $76.50 | 1.6M |
| 2022-07-13 | 76.91 | $76.35 | 1.7M |
| 2022-07-12 | 76.97 | $78.05 | 1.5M |
| 2022-07-11 | 76.85 | $78.43 | 1.8M |
| 2022-07-08 | 76.69 | $81.24 | 1.7M |
| 2022-07-07 | 76.21 | $81.92 | 3.2M |
| 2022-07-06 | 75.61 | $78.35 | 2.8M |
| 2022-07-05 | 75.32 | $78.46 | 2.1M |
| 2022-07-01 | 74.99 | $77.63 | 2.0M |
| 2022-06-30 | 74.71 | $74.53 | 3.6M |
| 2022-06-29 | 74.73 | $75.45 | 2.3M |
| 2022-06-28 | 74.65 | $74.70 | 2.2M |
| 2022-06-27 | 74.65 | $76.60 | 2.7M |
| 2022-06-24 | 74.44 | $77.67 | 3.6M |
| 2022-06-23 | 74.10 | $75.21 | 2.3M |
| 2022-06-22 | 73.99 | $71.52 | 2.4M |
| 2022-06-21 | 74.25 | $70.46 | 3.1M |
| 2022-06-17 | 74.65 | $68.81 | 6.2M |
| 2022-06-16 | 75.26 | $67.99 | 4.2M |
| 2022-06-15 | 76.03 | $71.51 | 3.0M |
| 2022-06-14 | 76.50 | $69.31 | 3.3M |
| 2022-06-13 | 77.26 | $68.06 | 3.3M |
| 2022-06-10 | 78.23 | $73.46 | 3.9M |
| 2022-06-09 | 78.73 | $74.11 | 2.6M |
| 2022-06-08 | 79.21 | $76.47 | 3.1M |
| 2022-06-07 | 79.50 | $77.10 | 3.3M |
| 2022-06-06 | 79.76 | $74.08 | 3.9M |
| 2022-06-03 | 80.35 | $73.20 | 3.9M |
| 2022-06-02 | 81.11 | $77.96 | 4.9M |
| 2022-06-01 | 81.44 | $70.96 | 3.8M |
| 2022-05-31 | 82.54 | $74.49 | 10.9M |
| 2022-05-27 | 83.39 | $72.27 | 6.0M |
| 2022-05-26 | 84.56 | $70.16 | 6.7M |
| 2022-05-25 | 86.07 | $70.33 | 11.8M |
| 2022-05-24 | 87.73 | $72.03 | 8.5M |
| 2022-05-23 | 89.38 | $80.98 | 2.4M |
| 2022-05-20 | 90.27 | $80.31 | 3.3M |
| 2022-05-19 | 91.32 | $79.03 | 3.7M |
| 2022-05-18 | 92.61 | $77.12 | 4.1M |
| 2022-05-17 | 94.24 | $83.04 | 2.2M |
| 2022-05-16 | 95.42 | $81.15 | 2.7M |
| 2022-05-13 | 96.92 | $83.68 | 4.8M |
| 2022-05-12 | 98.31 | $77.88 | 4.4M |
| 2022-05-11 | 100.46 | $78.74 | 3.9M |
| 2022-05-10 | 102.75 | $81.86 | 3.3M |
| 2022-05-09 | 104.95 | $82.50 | 6.0M |
| 2022-05-06 | 107.31 | $87.97 | 5.3M |
| 2022-05-05 | 109.35 | $94.82 | 2.9M |
| 2022-05-04 | 110.88 | $101.51 | 3.5M |
| 2022-05-03 | 111.86 | $98.85 | 2.8M |
| 2022-05-02 | 113.23 | $101.79 | 2.8M |
| 2022-04-29 | 114.44 | $102.14 | 5.4M |
| 2022-04-28 | 115.73 | $103.31 | 4.6M |
| 2022-04-27 | 117.04 | $103.25 | 2.9M |
| 2022-04-26 | 118.49 | $105.88 | 2.6M |
| 2022-04-25 | 119.82 | $110.62 | 2.5M |
| 2022-04-22 | 120.79 | $110.16 | 2.5M |
| 2022-04-21 | 121.91 | $118.10 | 1.9M |
| 2022-04-20 | 122.31 | $124.10 | 2.2M |
| 2022-04-19 | 122.12 | $122.95 | 2.0M |
| 2022-04-18 | 122.03 | $120.16 | 1.3M |
| 2022-04-14 | 122.23 | $123.03 | 1.6M |
| 2022-04-13 | 122.15 | $124.70 | 2.0M |
| 2022-04-12 | 121.88 | $122.61 | 2.5M |
| 2022-04-11 | 121.80 | $123.12 | 2.0M |
| 2022-04-08 | 121.66 | $126.50 | 1.5M |
| 2022-04-07 | 121.15 | $128.13 | 2.1M |
| 2022-04-06 | 120.42 | $127.39 | 2.5M |
| 2022-04-05 | 119.69 | $129.10 | 4.2M |
| 2022-04-04 | 118.70 | $130.55 | 3.3M |
| 2022-04-01 | 117.45 | $132.89 | 3.6M |
| 2022-03-31 | 115.82 | $127.90 | 3.7M |
| 2022-03-30 | 114.55 | $129.76 | 2.9M |
| 2022-03-29 | 112.95 | $128.82 | 3.3M |
| 2022-03-28 | 111.28 | $123.77 | 2.6M |
| 2022-03-25 | 109.96 | $120.24 | 3.9M |
| 2022-03-24 | 108.88 | $117.10 | 2.7M |
| 2022-03-23 | 108.02 | $112.33 | 3.0M |
| 2022-03-22 | 107.56 | $116.18 | 1.8M |
| 2022-03-21 | 106.66 | $115.08 | 2.4M |
| 2022-03-18 | 105.77 | $117.01 | 4.0M |
| 2022-03-17 | 104.59 | $113.68 | 3.2M |
| 2022-03-16 | 103.63 | $109.33 | 3.5M |
| 2022-03-15 | 103.03 | $104.02 | 3.4M |
| 2022-03-14 | 102.93 | $101.82 | 4.3M |
| 2022-03-11 | 103.04 | $97.57 | 2.4M |
| 2022-03-10 | 103.62 | $101.39 | 2.5M |
| 2022-03-09 | 103.85 | $103.06 | 4.2M |
| 2022-03-08 | 103.94 | $100.20 | 4.6M |
| 2022-03-07 | 104.33 | $105.20 | 4.7M |
| 2022-03-04 | 104.24 | $108.01 | 4.7M |
| 2022-03-03 | 103.84 | $105.99 | 2.9M |
| 2022-03-02 | 103.61 | $105.02 | 2.4M |
| 2022-03-01 | 103.47 | $102.10 | 2.8M |
| 2022-02-28 | 103.61 | $103.48 | 3.4M |
| 2022-02-25 | 103.62 | $102.83 | 2.8M |
| 2022-02-24 | 103.71 | $102.18 | 5.6M |
| 2022-02-23 | 103.87 | $94.08 | 2.9M |
| 2022-02-22 | 104.90 | $97.74 | 2.8M |
| 2022-02-18 | 105.65 | $95.31 | 4.5M |
| 2022-02-17 | 106.74 | $96.81 | 4.3M |
| 2022-02-16 | 107.78 | $103.41 | 2.1M |
| 2022-02-15 | 108.25 | $104.38 | 3.0M |
| 2022-02-14 | 108.65 | $101.75 | 3.3M |
| 2022-02-11 | 109.38 | $105.14 | 4.6M |
| 2022-02-10 | 109.82 | $110.57 | 4.5M |
| 2022-02-09 | 109.75 | $111.97 | 3.7M |
| 2022-02-08 | 109.51 | $106.38 | 1.9M |
| 2022-02-07 | 109.84 | $105.21 | 2.4M |
| 2022-02-04 | 110.33 | $105.09 | 3.3M |
| 2022-02-03 | 110.88 | $104.68 | 2.8M |
| 2022-02-02 | 111.53 | $108.92 | 2.6M |
| 2022-02-01 | 111.81 | $108.76 | 3.3M |
| 2022-01-31 | 112.13 | $107.62 | 3.6M |
| 2022-01-28 | 112.61 | $103.35 | 5.8M |
| 2022-01-27 | 113.58 | $95.88 | 4.0M |
| 2022-01-26 | 115.44 | $98.96 | 3.7M |
| 2022-01-25 | 117.18 | $101.56 | 4.0M |
| 2022-01-24 | 118.82 | $106.71 | 4.8M |
| 2022-01-21 | 120.10 | $105.53 | 3.6M |
| 2022-01-20 | 121.63 | $108.66 | 3.4M |
| 2022-01-19 | 122.99 | $108.81 | 3.4M |
| 2022-01-18 | 124.49 | $107.47 | 3.7M |
| 2022-01-14 | 126.28 | $111.83 | 3.5M |
| 2022-01-13 | 127.80 | $113.95 | 4.4M |
| 2022-01-12 | 129.26 | $122.60 | 4.4M |
| 2022-01-11 | 129.96 | $120.29 | 4.9M |
| 2022-01-10 | 130.98 | $115.58 | 5.6M |
| 2022-01-07 | 132.60 | $117.87 | 4.9M |
| 2022-01-06 | 134.15 | $120.75 | 3.0M |
| 2022-01-05 | 135.56 | $121.95 | 2.8M |
| 2022-01-04 | 136.99 | $128.07 | 3.0M |
| 2022-01-03 | 137.93 | $130.20 | 3.7M |
| 2021-12-31 | 138.74 | $134.24 | 1.3M |
| 2021-12-30 | 139.22 | $135.33 | 1.4M |
| 2021-12-29 | 139.63 | $133.85 | 2.1M |
| 2021-12-28 | 140.23 | $132.38 | 3.0M |
| 2021-12-27 | 141.06 | $142.47 | 1.5M |
| 2021-12-23 | 140.91 | $143.00 | 1.6M |
| 2021-12-22 | 140.69 | $143.20 | 1.3M |
| 2021-12-21 | 140.43 | $141.48 | 2.3M |
| 2021-12-20 | 140.32 | $136.22 | 2.5M |
| 2021-12-17 | 140.75 | $138.84 | 5.2M |
| 2021-12-16 | 140.95 | $132.34 | 3.5M |
| 2021-12-15 | 141.86 | $135.32 | 8.3M |
| 2021-12-14 | 142.54 | $133.84 | 5.5M |
| 2021-12-13 | 143.46 | $137.40 | 4.5M |
| 2021-12-10 | 144.10 | $141.63 | 2.1M |
| 2021-12-09 | 144.36 | $140.04 | 2.8M |
| 2021-12-08 | 144.81 | $141.21 | 2.6M |
| 2021-12-07 | 145.19 | $139.60 | 4.7M |
| 2021-12-06 | 145.78 | $131.11 | 4.3M |
| 2021-12-03 | 147.32 | $129.87 | 5.7M |
| 2021-12-02 | 149.16 | $140.05 | 3.3M |
| 2021-12-01 | 150.12 | $137.09 | 3.6M |
| 2021-11-30 | 151.49 | $140.65 | 5.8M |
| 2021-11-29 | 152.63 | $142.75 | 5.3M |
| 2021-11-26 | 153.67 | $147.99 | 1.5M |
| 2021-11-24 | 154.27 | $149.65 | 2.9M |
| 2021-11-23 | 154.76 | $147.50 | 4.2M |
| 2021-11-22 | 155.52 | $154.51 | 3.4M |
| 2021-11-19 | 155.63 | $160.29 | 2.3M |
| 2021-11-18 | 155.14 | $162.10 | 2.0M |
| 2021-11-17 | 154.40 | $162.82 | 3.8M |
| 2021-11-16 | 153.52 | $162.01 | 1.8M |
| 2021-11-15 | 152.62 | $160.49 | 1.1M |
| 2021-11-12 | 151.79 | $161.64 | 1.6M |
| 2021-11-11 | 150.76 | $159.35 | 2.0M |
| 2021-11-10 | 149.85 | $155.10 | 2.0M |
| 2021-11-09 | 149.30 | $159.26 | 1.6M |
| 2021-11-08 | 148.25 | $159.27 | 1.6M |
| 2021-11-05 | 147.09 | $158.87 | 1.8M |
| 2021-11-04 | 145.85 | $157.46 | 2.3M |
| 2021-11-03 | 144.63 | $154.93 | 3.0M |
| 2021-11-02 | 143.55 | $159.91 | 3.5M |
| 2021-11-01 | 141.83 | $156.82 | 2.9M |
| 2021-10-29 | 140.25 | $155.80 | 5.2M |
| 2021-10-28 | 138.61 | $142.58 | 2.0M |
| 2021-10-27 | 138.19 | $139.63 | 1.4M |
| 2021-10-26 | 138.04 | $141.41 | 1.7M |
| 2021-10-25 | 137.69 | $142.09 | 1.2M |
| 2021-10-22 | 137.22 | $141.64 | 1.3M |
| 2021-10-21 | 136.76 | $142.02 | 1.4M |
| 2021-10-20 | 136.20 | $139.13 | 1.2M |
| 2021-10-19 | 135.90 | $137.51 | 2.7M |
| 2021-10-18 | 135.73 | $135.32 | 2.8M |
| 2021-10-15 | 135.77 | $136.12 | 1.9M |
| 2021-10-14 | 135.73 | $138.63 | 1.9M |
| 2021-10-13 | 135.43 | $137.01 | 2.1M |
| 2021-10-12 | 135.26 | $134.62 | 1.6M |
| 2021-10-11 | 135.33 | $132.20 | 1.3M |
| 2021-10-08 | 135.66 | $132.27 | 1.3M |
| 2021-10-07 | 136.01 | $134.80 | 2.0M |
| 2021-10-06 | 136.14 | $135.46 | 1.9M |
| 2021-10-05 | 136.21 | $135.10 | 2.4M |
| 2021-10-04 | 136.33 | $131.61 | 2.2M |
| 2021-10-01 | 136.83 | $137.48 | 1.8M |
| 2021-09-30 | 136.76 | $136.71 | 2.3M |
| 2021-09-29 | 136.76 | $136.40 | 2.2M |
| 2021-09-28 | 136.80 | $134.24 | 2.2M |
| 2021-09-27 | 137.07 | $137.27 | 2.7M |
| 2021-09-24 | 137.05 | $140.18 | 1.8M |
| 2021-09-23 | 136.72 | $143.18 | 1.9M |
| 2021-09-22 | 136.04 | $142.60 | 2.1M |
| 2021-09-21 | 135.35 | $138.45 | 1.8M |
| 2021-09-20 | 135.02 | $139.44 | 3.1M |
| 2021-09-17 | 134.55 | $140.79 | 3.4M |
| 2021-09-16 | 133.90 | $141.28 | 2.2M |
| 2021-09-15 | 133.12 | $137.92 | 1.4M |
| 2021-09-14 | 132.62 | $135.56 | 1.5M |
| 2021-09-13 | 132.31 | $135.11 | 2.7M |
| 2021-09-10 | 132.01 | $137.35 | 1.5M |
| 2021-09-09 | 131.45 | $138.16 | 2.3M |
| 2021-09-08 | 130.74 | $137.64 | 1.6M |
| 2021-09-07 | 130.02 | $137.91 | 1.8M |
| 2021-09-03 | 129.19 | $135.61 | 1.6M |
| 2021-09-02 | 128.51 | $134.93 | 2.1M |
| 2021-09-01 | 127.83 | $136.23 | 3.4M |
| 2021-08-31 | 126.95 | $132.35 | 2.3M |
| 2021-08-30 | 126.38 | $130.38 | 2.1M |
| 2021-08-27 | 125.96 | $130.18 | 1.5M |
| 2021-08-26 | 125.52 | $129.26 | 2.3M |
| 2021-08-25 | 125.12 | $129.39 | 962000 |
| 2021-08-24 | 124.67 | $128.82 | 1.6M |
| 2021-08-23 | 124.24 | $128.18 | 1.9M |
| 2021-08-20 | 123.82 | $129.75 | 1.9M |
| 2021-08-19 | 123.20 | $126.39 | 2.2M |
| 2021-08-18 | 122.86 | $127.39 | 2.2M |
| 2021-08-17 | 122.39 | $127.56 | 1.4M |
| 2021-08-16 | 121.84 | $126.54 | 1.9M |
| 2021-08-13 | 121.35 | $122.85 | 1.3M |
| 2021-08-12 | 121.19 | $123.21 | 1.8M |
| 2021-08-11 | 120.98 | $122.57 | 4.1M |
| 2021-08-10 | 120.81 | $124.99 | 3.1M |
| 2021-08-09 | 120.37 | $129.40 | 4.0M |
| 2021-08-06 | 119.42 | $129.16 | 2.2M |
| 2021-08-05 | 118.39 | $130.98 | 1.8M |
| 2021-08-04 | 117.07 | $128.63 | 4.6M |
| 2021-08-03 | 115.85 | $130.30 | 2.1M |
| 2021-08-02 | 114.33 | $127.84 | 2.9M |
| 2021-07-30 | 112.90 | $128.88 | 9.7M |
| 2021-07-29 | 111.22 | $114.01 | 3.0M |
| 2021-07-28 | 110.93 | $114.98 | 1.8M |
| 2021-07-27 | 110.50 | $112.14 | 1.9M |
| 2021-07-26 | 110.33 | $113.14 | 1.5M |
| 2021-07-23 | 110.03 | $115.18 | 2.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
74.01
2026-07-21
Close Price
$75.06
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.27
Average
97.84
Maximum
158.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 74.01 | $75.06 | 1.4M |
| 2026-07-20 | 73.75 | $75.69 | 3.2M |
| 2026-07-17 | 73.41 | $76.65 | 5.1M |
| 2026-07-16 | 72.95 | $77.98 | 6.6M |
| 2026-07-15 | 72.34 | $72.73 | 4.2M |
| 2026-07-14 | 72.24 | $74.12 | 4.0M |
| 2026-07-13 | 72.01 | $76.35 | 3.6M |
| 2026-07-10 | 71.57 | $74.96 | 3.9M |
| 2026-07-09 | 71.26 | $73.02 | 4.2M |
| 2026-07-08 | 71.15 | $74.06 | 5.3M |
| 2026-07-07 | 70.96 | $73.57 | 5.6M |
| 2026-07-06 | 70.81 | $72.38 | 4.6M |
| 2026-07-02 | 70.78 | $71.25 | 3.3M |
| 2026-07-01 | 70.86 | $68.86 | 4.8M |
| 2026-06-30 | 71.20 | $67.35 | 4.3M |
| 2026-06-29 | 71.71 | $69.98 | 4.0M |
| 2026-06-26 | 71.98 | $70.14 | 6.9M |
| 2026-06-25 | 72.26 | $68.65 | 4.1M |
| 2026-06-24 | 72.68 | $69.75 | 3.8M |
| 2026-06-23 | 73.01 | $68.92 | 6.3M |
| 2026-06-22 | 73.43 | $69.07 | 5.6M |
| 2026-06-18 | 73.86 | $72.47 | 8.6M |
| 2026-06-17 | 73.95 | $71.23 | 4.4M |
| 2026-06-16 | 74.14 | $73.16 | 3.1M |
| 2026-06-15 | 74.11 | $74.22 | 5.4M |
| 2026-06-12 | 73.92 | $75.37 | 4.8M |
| 2026-06-11 | 73.54 | $75.25 | 6.6M |
| 2026-06-10 | 73.08 | $74.77 | 5.0M |
| 2026-06-09 | 72.61 | $78.19 | 5.4M |
| 2026-06-08 | 71.73 | $76.62 | 7.6M |
| 2026-06-05 | 70.91 | $72.86 | 4.9M |
| 2026-06-04 | 70.40 | $72.59 | 6.4M |
| 2026-06-03 | 69.85 | $72.77 | 4.1M |
| 2026-06-02 | 69.23 | $73.45 | 3.8M |
| 2026-06-01 | 68.47 | $74.87 | 6.1M |
| 2026-05-29 | 67.52 | $73.74 | 9.3M |
| 2026-05-28 | 66.61 | $72.34 | 5.6M |
| 2026-05-27 | 65.75 | $70.26 | 5.9M |
| 2026-05-26 | 65.05 | $72.01 | 5.3M |
| 2026-05-22 | 64.13 | $72.10 | 6.7M |
| 2026-05-21 | 63.15 | $71.90 | 9.1M |
| 2026-05-20 | 62.14 | $71.44 | 11.2M |
| 2026-05-19 | 61.14 | $66.95 | 11.3M |
| 2026-05-18 | 60.55 | $65.09 | 13.5M |
| 2026-05-15 | 60.13 | $61.63 | 11.1M |
| 2026-05-14 | 60.05 | $57.82 | 4.3M |
| 2026-05-13 | 60.35 | $58.57 | 7.0M |
| 2026-05-12 | 60.60 | $61.14 | 6.1M |
| 2026-05-11 | 60.61 | $59.33 | 5.3M |
| 2026-05-08 | 60.80 | $60.61 | 4.2M |
| 2026-05-07 | 60.90 | $60.91 | 5.1M |
| 2026-05-06 | 60.98 | $60.36 | 5.9M |
| 2026-05-05 | 61.15 | $59.48 | 5.5M |
| 2026-05-04 | 61.42 | $60.04 | 5.5M |
| 2026-05-01 | 61.65 | $61.35 | 10.6M |
| 2026-04-30 | 61.75 | $59.55 | 5.3M |
| 2026-04-29 | 62.05 | $57.56 | 6.6M |
| 2026-04-28 | 62.55 | $59.32 | 5.6M |
| 2026-04-27 | 62.90 | $61.41 | 3.4M |
| 2026-04-24 | 63.06 | $61.57 | 3.6M |
| 2026-04-23 | 63.22 | $62.70 | 2.5M |
| 2026-04-22 | 63.30 | $63.41 | 2.7M |
| 2026-04-21 | 63.32 | $62.60 | 4.4M |
| 2026-04-20 | 63.44 | $64.62 | 3.8M |
| 2026-04-17 | 63.37 | $63.98 | 7.8M |
| 2026-04-16 | 63.38 | $61.23 | 5.7M |
| 2026-04-15 | 63.68 | $61.54 | 5.7M |
| 2026-04-14 | 63.99 | $62.95 | 4.7M |
| 2026-04-13 | 64.17 | $63.12 | 5.7M |
| 2026-04-10 | 64.34 | $64.02 | 2.1M |
| 2026-04-09 | 64.43 | $65.68 | 3.8M |
| 2026-04-08 | 64.37 | $65.80 | 2.8M |
| 2026-04-07 | 64.31 | $63.11 | 3.9M |
| 2026-04-06 | 64.53 | $63.21 | 3.2M |
| 2026-04-02 | 64.76 | $62.22 | 2.4M |
| 2026-04-01 | 65.13 | $62.37 | 3.5M |
| 2026-03-31 | 65.53 | $62.80 | 4.0M |
| 2026-03-30 | 65.94 | $61.90 | 4.0M |
| 2026-03-27 | 66.49 | $62.25 | 4.3M |
| 2026-03-26 | 67.07 | $66.09 | 2.2M |
| 2026-03-25 | 67.31 | $66.84 | 2.9M |
| 2026-03-24 | 67.52 | $66.60 | 3.8M |
| 2026-03-23 | 67.78 | $65.94 | 3.7M |
| 2026-03-20 | 68.13 | $66.95 | 8.0M |
| 2026-03-19 | 68.42 | $67.27 | 3.7M |
| 2026-03-18 | 68.71 | $67.66 | 4.0M |
| 2026-03-17 | 68.98 | $67.32 | 5.2M |
| 2026-03-16 | 69.29 | $66.34 | 4.9M |
| 2026-03-13 | 69.72 | $64.24 | 4.1M |
| 2026-03-12 | 70.36 | $65.26 | 5.3M |
| 2026-03-11 | 70.91 | $66.31 | 4.0M |
| 2026-03-10 | 71.36 | $67.79 | 2.5M |
| 2026-03-09 | 71.69 | $68.74 | 4.1M |
| 2026-03-06 | 71.94 | $68.10 | 3.9M |
| 2026-03-05 | 72.25 | $70.69 | 5.1M |
| 2026-03-04 | 72.32 | $72.90 | 4.3M |
| 2026-03-03 | 72.17 | $73.08 | 2.4M |
| 2026-03-02 | 72.00 | $73.78 | 3.7M |
| 2026-02-27 | 71.76 | $73.43 | 5.5M |
| 2026-02-26 | 71.56 | $74.38 | 2.9M |
| 2026-02-25 | 71.26 | $73.16 | 3.2M |
| 2026-02-24 | 71.08 | $73.09 | 4.1M |
| 2026-02-23 | 70.90 | $73.26 | 4.9M |
| 2026-02-20 | 70.71 | $73.08 | 3.3M |
| 2026-02-19 | 70.55 | $72.27 | 3.5M |
| 2026-02-18 | 70.45 | $72.80 | 4.5M |
| 2026-02-17 | 70.30 | $70.43 | 5.9M |
| 2026-02-13 | 70.37 | $70.02 | 11.0M |
| 2026-02-12 | 70.47 | $65.08 | 7.7M |
| 2026-02-11 | 71.07 | $68.15 | 5.2M |
| 2026-02-10 | 71.38 | $68.16 | 7.9M |
| 2026-02-09 | 71.71 | $70.16 | 4.0M |
| 2026-02-06 | 71.83 | $69.97 | 3.7M |
| 2026-02-05 | 71.96 | $69.89 | 5.6M |
| 2026-02-04 | 72.11 | $70.82 | 7.1M |
| 2026-02-03 | 72.16 | $71.63 | 5.0M |
| 2026-02-02 | 72.11 | $72.53 | 3.3M |
| 2026-01-30 | 71.95 | $73.04 | 3.8M |
| 2026-01-29 | 71.71 | $74.00 | 5.1M |
| 2026-01-28 | 71.34 | $73.36 | 4.5M |
| 2026-01-27 | 71.01 | $73.67 | 5.6M |
| 2026-01-26 | 70.62 | $73.34 | 7.3M |
| 2026-01-23 | 70.23 | $72.86 | 5.2M |
| 2026-01-22 | 69.86 | $73.92 | 11.3M |
| 2026-01-21 | 69.35 | $72.11 | 5.4M |
| 2026-01-20 | 68.99 | $70.73 | 4.8M |
| 2026-01-16 | 68.74 | $69.54 | 7.4M |
| 2026-01-15 | 68.59 | $69.24 | 5.6M |
| 2026-01-14 | 68.45 | $69.70 | 5.8M |
| 2026-01-13 | 68.24 | $70.25 | 8.7M |
| 2026-01-12 | 67.97 | $70.98 | 10.9M |
| 2026-01-09 | 67.62 | $67.40 | 7.9M |
| 2026-01-08 | 67.61 | $68.43 | 4.6M |
| 2026-01-07 | 67.49 | $70.10 | 5.1M |
| 2026-01-06 | 67.20 | $69.89 | 4.0M |
| 2026-01-05 | 66.90 | $67.65 | 5.2M |
| 2026-01-02 | 66.80 | $66.54 | 2.9M |
| 2025-12-31 | 66.80 | $66.37 | 2.1M |
| 2025-12-30 | 66.81 | $67.06 | 2.3M |
| 2025-12-29 | 66.73 | $67.47 | 2.7M |
| 2025-12-26 | 66.60 | $67.57 | 1.4M |
| 2025-12-24 | 66.44 | $67.42 | 948103 |
| 2025-12-23 | 66.26 | $66.86 | 2.8M |
| 2025-12-22 | 66.11 | $67.43 | 4.0M |
| 2025-12-19 | 65.87 | $66.06 | 10.6M |
| 2025-12-18 | 65.73 | $65.91 | 3.9M |
| 2025-12-17 | 65.57 | $65.75 | 5.2M |
| 2025-12-16 | 65.40 | $66.37 | 4.6M |
| 2025-12-15 | 65.14 | $65.73 | 7.4M |
| 2025-12-12 | 64.90 | $66.96 | 6.8M |
| 2025-12-11 | 64.50 | $68.94 | 6.9M |
| 2025-12-10 | 63.88 | $67.56 | 8.5M |
| 2025-12-09 | 63.34 | $66.33 | 5.1M |
| 2025-12-08 | 62.86 | $65.62 | 4.7M |
| 2025-12-05 | 62.40 | $65.49 | 3.9M |
| 2025-12-04 | 61.92 | $65.25 | 3.5M |
| 2025-12-03 | 61.43 | $64.85 | 3.7M |
| 2025-12-02 | 60.96 | $64.45 | 4.8M |
| 2025-12-01 | 60.51 | $63.52 | 5.2M |
| 2025-11-28 | 60.13 | $63.47 | 2.3M |
| 2025-11-26 | 59.77 | $62.53 | 3.7M |
| 2025-11-25 | 59.53 | $61.69 | 6.8M |
| 2025-11-24 | 59.40 | $62.21 | 6.3M |
| 2025-11-21 | 59.27 | $60.23 | 5.5M |
| 2025-11-20 | 59.37 | $58.42 | 4.8M |
| 2025-11-19 | 59.70 | $59.73 | 6.4M |
| 2025-11-18 | 59.96 | $60.17 | 6.7M |
| 2025-11-17 | 60.23 | $58.49 | 6.0M |
| 2025-11-14 | 60.70 | $58.06 | 5.4M |
| 2025-11-13 | 61.25 | $59.72 | 6.8M |
| 2025-11-12 | 61.68 | $59.61 | 6.8M |
| 2025-11-11 | 62.15 | $58.13 | 9.7M |
| 2025-11-10 | 62.79 | $54.84 | 8.9M |
| 2025-11-07 | 63.80 | $55.00 | 10.9M |
| 2025-11-06 | 64.84 | $58.02 | 9.0M |
| 2025-11-05 | 65.64 | $59.28 | 9.0M |
| 2025-11-04 | 66.36 | $61.18 | 11.6M |
| 2025-11-03 | 66.93 | $60.43 | 17.9M |
| 2025-10-31 | 67.59 | $58.22 | 26.6M |
| 2025-10-30 | 68.50 | $68.20 | 7.3M |
| 2025-10-29 | 68.46 | $68.18 | 4.4M |
| 2025-10-28 | 68.41 | $69.23 | 8.7M |
| 2025-10-27 | 68.25 | $70.63 | 2.9M |
| 2025-10-24 | 67.94 | $70.33 | 3.2M |
| 2025-10-23 | 67.64 | $71.06 | 2.9M |
| 2025-10-22 | 67.25 | $70.70 | 4.2M |
| 2025-10-21 | 66.89 | $69.75 | 4.5M |
| 2025-10-20 | 66.61 | $68.43 | 4.7M |
| 2025-10-17 | 66.46 | $66.60 | 3.5M |
| 2025-10-16 | 66.48 | $66.33 | 4.0M |
| 2025-10-15 | 66.58 | $65.41 | 3.3M |
| 2025-10-14 | 66.82 | $66.21 | 5.7M |
| 2025-10-13 | 67.03 | $65.20 | 3.4M |
| 2025-10-10 | 67.39 | $65.12 | 3.5M |
| 2025-10-09 | 67.81 | $68.08 | 3.3M |
| 2025-10-08 | 67.98 | $67.78 | 5.9M |
| 2025-10-07 | 68.23 | $66.03 | 3.7M |
| 2025-10-06 | 68.69 | $66.36 | 5.9M |
| 2025-10-03 | 69.18 | $67.05 | 4.4M |
| 2025-10-02 | 69.67 | $66.44 | 4.9M |
| 2025-10-01 | 70.29 | $66.08 | 7.6M |
| 2025-09-30 | 71.00 | $67.29 | 3.8M |
| 2025-09-29 | 71.63 | $66.46 | 5.9M |
| 2025-09-26 | 72.38 | $67.10 | 7.4M |
| 2025-09-25 | 73.11 | $68.30 | 6.6M |
| 2025-09-24 | 73.76 | $67.50 | 6.9M |
| 2025-09-23 | 74.53 | $68.20 | 6.2M |
| 2025-09-22 | 75.27 | $69.51 | 11.3M |
| 2025-09-19 | 75.94 | $67.45 | 20.8M |
| 2025-09-18 | 76.88 | $75.78 | 9.2M |
| 2025-09-17 | 77.05 | $76.44 | 7.4M |
| 2025-09-16 | 77.18 | $76.55 | 4.3M |
| 2025-09-15 | 77.31 | $75.58 | 3.9M |
| 2025-09-12 | 77.57 | $76.22 | 3.1M |
| 2025-09-11 | 77.78 | $76.00 | 6.4M |
| 2025-09-10 | 78.03 | $76.00 | 4.9M |
| 2025-09-09 | 78.30 | $78.40 | 2.5M |
| 2025-09-08 | 78.34 | $78.00 | 4.1M |
| 2025-09-05 | 78.43 | $80.51 | 2.7M |
| 2025-09-04 | 78.25 | $80.76 | 5.0M |
| 2025-09-03 | 78.03 | $78.92 | 6.7M |
| 2025-09-02 | 77.97 | $74.30 | 4.5M |
| 2025-08-29 | 78.36 | $75.34 | 2.9M |
| 2025-08-28 | 78.66 | $75.08 | 6.0M |
| 2025-08-27 | 79.02 | $76.38 | 4.6M |
| 2025-08-26 | 79.32 | $76.12 | 4.8M |
| 2025-08-25 | 79.70 | $75.96 | 6.5M |
| 2025-08-22 | 80.17 | $82.26 | 3.7M |
| 2025-08-21 | 80.06 | $80.62 | 3.5M |
| 2025-08-20 | 80.14 | $81.67 | 3.6M |
| 2025-08-19 | 80.15 | $80.90 | 2.3M |
| 2025-08-18 | 80.24 | $80.82 | 3.0M |
| 2025-08-15 | 80.36 | $80.95 | 2.2M |
| 2025-08-14 | 80.48 | $79.96 | 2.3M |
| 2025-08-13 | 80.72 | $79.96 | 4.3M |
| 2025-08-12 | 80.98 | $80.17 | 3.6M |
| 2025-08-11 | 81.23 | $77.85 | 4.2M |
| 2025-08-08 | 81.75 | $78.86 | 3.9M |
| 2025-08-07 | 82.19 | $76.40 | 3.1M |
| 2025-08-06 | 82.90 | $76.40 | 4.8M |
| 2025-08-05 | 83.66 | $75.46 | 5.6M |
| 2025-08-04 | 84.54 | $76.25 | 6.5M |
| 2025-08-01 | 85.39 | $79.28 | 5.2M |
| 2025-07-31 | 85.96 | $80.77 | 9.3M |
| 2025-07-30 | 86.40 | $89.06 | 4.5M |
| 2025-07-29 | 86.03 | $89.35 | 2.5M |
| 2025-07-28 | 85.62 | $89.53 | 2.7M |
| 2025-07-25 | 85.18 | $88.99 | 3.1M |
| 2025-07-24 | 84.77 | $86.74 | 2.0M |
| 2025-07-23 | 84.56 | $86.43 | 2.2M |
| 2025-07-22 | 84.39 | $85.12 | 2.0M |
| 2025-07-21 | 84.32 | $84.03 | 2.1M |
| 2025-07-18 | 84.33 | $83.89 | 2.6M |
| 2025-07-17 | 84.35 | $84.10 | 4.8M |
| 2025-07-16 | 84.33 | $84.13 | 2.4M |
| 2025-07-15 | 84.30 | $84.78 | 2.1M |
| 2025-07-14 | 84.20 | $85.33 | 2.4M |
| 2025-07-11 | 84.04 | $83.37 | 2.3M |
| 2025-07-10 | 84.06 | $85.46 | 3.7M |
| 2025-07-09 | 83.87 | $84.87 | 2.7M |
| 2025-07-08 | 83.75 | $83.76 | 3.0M |
| 2025-07-07 | 83.75 | $82.94 | 2.8M |
| 2025-07-03 | 83.84 | $82.93 | 1.8M |
| 2025-07-02 | 83.94 | $83.58 | 2.9M |
| 2025-07-01 | 84.00 | $83.58 | 5.6M |
| 2025-06-30 | 84.06 | $87.29 | 2.7M |
| 2025-06-27 | 83.76 | $86.33 | 4.6M |
| 2025-06-26 | 83.55 | $85.04 | 2.5M |
| 2025-06-25 | 83.47 | $84.68 | 4.4M |
| 2025-06-24 | 83.43 | $87.57 | 10.2M |
| 2025-06-23 | 83.10 | $79.84 | 5.7M |
| 2025-06-20 | 83.53 | $80.00 | 5.2M |
| 2025-06-18 | 83.97 | $81.01 | 4.7M |
| 2025-06-17 | 84.34 | $81.83 | 2.7M |
| 2025-06-16 | 84.65 | $83.00 | 3.4M |
| 2025-06-13 | 84.87 | $81.99 | 2.9M |
| 2025-06-12 | 85.20 | $82.85 | 2.8M |
| 2025-06-11 | 85.47 | $82.99 | 3.2M |
| 2025-06-10 | 85.73 | $84.82 | 2.2M |
| 2025-06-09 | 85.81 | $85.68 | 2.1M |
| 2025-06-06 | 85.81 | $86.67 | 2.4M |
| 2025-06-05 | 85.71 | $85.74 | 2.4M |
| 2025-06-04 | 85.69 | $85.61 | 1.9M |
| 2025-06-03 | 85.65 | $86.79 | 2.4M |
| 2025-06-02 | 85.48 | $85.51 | 2.5M |
| 2025-05-30 | 85.41 | $85.80 | 4.3M |
| 2025-05-29 | 85.23 | $84.86 | 3.7M |
| 2025-05-28 | 85.08 | $86.98 | 2.9M |
| 2025-05-27 | 84.66 | $85.33 | 2.0M |
| 2025-05-23 | 84.33 | $84.51 | 2.6M |
| 2025-05-22 | 84.01 | $84.83 | 1.7M |
| 2025-05-21 | 83.59 | $84.89 | 2.7M |
| 2025-05-20 | 83.08 | $87.34 | 2.7M |
| 2025-05-19 | 82.24 | $86.96 | 2.4M |
| 2025-05-16 | 81.34 | $85.48 | 3.4M |
| 2025-05-15 | 80.50 | $85.67 | 2.9M |
| 2025-05-14 | 79.56 | $86.52 | 3.8M |
| 2025-05-13 | 78.45 | $84.11 | 5.5M |
| 2025-05-12 | 77.50 | $85.05 | 4.0M |
| 2025-05-09 | 76.36 | $84.67 | 3.3M |
| 2025-05-08 | 75.18 | $85.34 | 6.2M |
| 2025-05-07 | 73.85 | $83.35 | 3.9M |
| 2025-05-06 | 72.59 | $81.53 | 5.2M |
| 2025-05-05 | 71.42 | $80.27 | 5.4M |
| 2025-05-02 | 70.27 | $81.62 | 10.7M |
| 2025-05-01 | 68.90 | $70.26 | 6.9M |
| 2025-04-30 | 68.60 | $71.38 | 2.9M |
| 2025-04-29 | 68.17 | $71.30 | 2.3M |
| 2025-04-28 | 67.74 | $71.18 | 2.8M |
| 2025-04-25 | 67.30 | $71.66 | 2.9M |
| 2025-04-24 | 66.80 | $70.78 | 3.9M |
| 2025-04-23 | 66.40 | $66.86 | 4.5M |
| 2025-04-22 | 66.40 | $66.33 | 4.1M |
| 2025-04-21 | 66.49 | $66.11 | 4.0M |
| 2025-04-17 | 66.64 | $68.57 | 3.7M |
| 2025-04-16 | 66.59 | $68.73 | 4.3M |
| 2025-04-15 | 66.54 | $69.23 | 4.6M |
| 2025-04-14 | 66.46 | $67.39 | 3.6M |
| 2025-04-11 | 66.57 | $66.14 | 4.8M |
| 2025-04-10 | 66.81 | $67.30 | 8.9M |
| 2025-04-09 | 66.96 | $66.84 | 6.7M |
| 2025-04-08 | 67.16 | $60.69 | 5.6M |
| 2025-04-07 | 68.00 | $61.63 | 8.4M |
| 2025-04-04 | 68.79 | $59.83 | 6.6M |
| 2025-04-03 | 69.84 | $61.80 | 5.4M |
| 2025-04-02 | 70.79 | $68.14 | 2.6M |
| 2025-04-01 | 71.20 | $67.32 | 3.2M |
| 2025-03-31 | 71.75 | $68.29 | 5.6M |
| 2025-03-28 | 72.30 | $67.74 | 4.7M |
| 2025-03-27 | 73.00 | $69.47 | 5.5M |
| 2025-03-26 | 73.63 | $72.13 | 3.3M |
| 2025-03-25 | 74.08 | $73.55 | 3.2M |
| 2025-03-24 | 74.47 | $75.32 | 2.7M |
| 2025-03-21 | 74.76 | $73.80 | 5.6M |
| 2025-03-20 | 75.27 | $75.11 | 3.6M |
| 2025-03-19 | 75.73 | $73.38 | 4.3M |
| 2025-03-18 | 76.42 | $70.70 | 2.6M |
| 2025-03-17 | 77.47 | $71.35 | 3.6M |
| 2025-03-14 | 78.53 | $70.69 | 4.9M |
| 2025-03-13 | 79.73 | $68.48 | 3.4M |
| 2025-03-12 | 81.21 | $70.76 | 5.2M |
| 2025-03-11 | 82.54 | $70.26 | 6.1M |
| 2025-03-10 | 84.01 | $70.72 | 8.3M |
| 2025-03-07 | 85.52 | $77.84 | 3.9M |
| 2025-03-06 | 86.40 | $79.51 | 5.4M |
| 2025-03-05 | 87.16 | $81.96 | 3.3M |
| 2025-03-04 | 87.72 | $82.42 | 5.6M |
| 2025-03-03 | 88.25 | $85.99 | 3.9M |
| 2025-02-28 | 88.45 | $88.37 | 5.0M |
| 2025-02-27 | 88.42 | $87.81 | 2.5M |
| 2025-02-26 | 88.44 | $89.91 | 3.1M |
| 2025-02-25 | 88.25 | $88.32 | 3.5M |
| 2025-02-24 | 88.20 | $90.75 | 4.0M |
| 2025-02-21 | 87.92 | $88.78 | 3.7M |
| 2025-02-20 | 87.82 | $89.34 | 3.3M |
| 2025-02-19 | 87.65 | $89.68 | 3.3M |
| 2025-02-18 | 87.44 | $90.53 | 5.7M |
| 2025-02-14 | 87.11 | $89.07 | 7.6M |
| 2025-02-13 | 86.90 | $84.09 | 6.8M |
| 2025-02-12 | 87.16 | $83.87 | 4.1M |
| 2025-02-11 | 87.40 | $86.38 | 2.6M |
| 2025-02-10 | 87.38 | $88.27 | 3.0M |
| 2025-02-07 | 87.13 | $88.08 | 2.9M |
| 2025-02-06 | 86.86 | $88.32 | 2.5M |
| 2025-02-05 | 86.53 | $88.78 | 2.0M |
| 2025-02-04 | 86.10 | $87.46 | 2.1M |
| 2025-02-03 | 85.78 | $87.05 | 2.2M |
| 2025-01-31 | 85.45 | $86.83 | 2.3M |
| 2025-01-30 | 85.10 | $87.62 | 2.2M |
| 2025-01-29 | 84.62 | $86.43 | 2.6M |
| 2025-01-28 | 84.23 | $88.35 | 3.4M |
| 2025-01-27 | 83.63 | $87.53 | 3.2M |
| 2025-01-24 | 83.06 | $88.75 | 3.3M |
| 2025-01-23 | 82.34 | $87.70 | 4.0M |
| 2025-01-22 | 81.67 | $87.09 | 3.2M |
| 2025-01-21 | 81.02 | $86.32 | 4.1M |
| 2025-01-17 | 80.38 | $84.38 | 5.1M |
| 2025-01-16 | 79.90 | $84.84 | 6.0M |
| 2025-01-15 | 79.33 | $80.40 | 4.8M |
| 2025-01-14 | 79.17 | $79.17 | 4.1M |
| 2025-01-13 | 79.13 | $79.84 | 5.5M |
| 2025-01-10 | 79.02 | $77.76 | 4.7M |
| 2025-01-08 | 79.13 | $80.09 | 2.4M |
| 2025-01-07 | 79.00 | $79.35 | 2.4M |
| 2025-01-06 | 78.93 | $79.88 | 3.4M |
| 2025-01-03 | 78.81 | $81.07 | 2.7M |
| 2025-01-02 | 78.58 | $78.50 | 2.2M |
| 2024-12-31 | 78.60 | $77.77 | 2.0M |
| 2024-12-30 | 78.70 | $78.00 | 2.8M |
| 2024-12-27 | 78.78 | $80.24 | 1.8M |
| 2024-12-26 | 78.63 | $80.57 | 1.4M |
| 2024-12-24 | 78.44 | $80.24 | 1.2M |
| 2024-12-23 | 78.27 | $79.54 | 2.4M |
| 2024-12-20 | 78.13 | $80.04 | 11.6M |
| 2024-12-19 | 77.92 | $75.82 | 3.8M |
| 2024-12-18 | 78.11 | $75.26 | 2.9M |
| 2024-12-17 | 78.35 | $77.80 | 3.6M |
| 2024-12-16 | 78.35 | $76.41 | 4.0M |
| 2024-12-13 | 78.47 | $77.19 | 3.0M |
| 2024-12-12 | 78.50 | $78.93 | 3.2M |
| 2024-12-11 | 78.34 | $80.47 | 2.9M |
| 2024-12-10 | 78.00 | $79.41 | 3.0M |
| 2024-12-09 | 77.72 | $78.41 | 2.3M |
| 2024-12-06 | 77.50 | $77.72 | 2.6M |
| 2024-12-05 | 77.30 | $78.92 | 3.3M |
| 2024-12-04 | 76.94 | $81.01 | 3.2M |
| 2024-12-03 | 76.32 | $80.91 | 3.6M |
| 2024-12-02 | 75.65 | $79.31 | 3.3M |
| 2024-11-29 | 75.10 | $77.99 | 1.5M |
| 2024-11-27 | 74.63 | $78.10 | 2.0M |
| 2024-11-26 | 74.13 | $77.94 | 4.1M |
| 2024-11-25 | 73.61 | $77.83 | 6.6M |
| 2024-11-22 | 73.08 | $72.83 | 4.6M |
| 2024-11-21 | 73.02 | $74.46 | 3.2M |
| 2024-11-20 | 72.82 | $75.24 | 3.1M |
| 2024-11-19 | 72.52 | $74.88 | 3.4M |
| 2024-11-18 | 72.25 | $76.27 | 3.9M |
| 2024-11-15 | 71.83 | $75.88 | 6.9M |
| 2024-11-14 | 71.43 | $74.68 | 4.5M |
| 2024-11-13 | 71.13 | $72.53 | 4.2M |
| 2024-11-12 | 71.01 | $74.34 | 5.5M |
| 2024-11-11 | 70.68 | $70.31 | 4.5M |
| 2024-11-08 | 70.74 | $69.96 | 3.2M |
| 2024-11-07 | 70.82 | $68.91 | 4.7M |
| 2024-11-06 | 71.01 | $68.61 | 5.2M |
| 2024-11-05 | 71.23 | $69.00 | 3.4M |
| 2024-11-04 | 71.42 | $69.70 | 3.1M |
| 2024-11-01 | 71.53 | $70.35 | 2.7M |
| 2024-10-31 | 71.57 | $70.48 | 4.0M |
| 2024-10-30 | 71.58 | $71.80 | 3.6M |
| 2024-10-29 | 71.44 | $72.24 | 4.2M |
| 2024-10-28 | 71.23 | $72.10 | 5.6M |
| 2024-10-25 | 71.00 | $73.44 | 14.6M |
| 2024-10-24 | 70.62 | $74.85 | 9.9M |
| 2024-10-23 | 70.07 | $72.48 | 4.3M |
| 2024-10-22 | 69.72 | $73.08 | 2.8M |
| 2024-10-21 | 69.29 | $72.61 | 3.2M |
| 2024-10-18 | 68.89 | $72.38 | 3.7M |
| 2024-10-17 | 68.50 | $69.55 | 3.8M |
| 2024-10-16 | 68.40 | $69.90 | 4.7M |
| 2024-10-15 | 68.26 | $67.10 | 5.6M |
| 2024-10-14 | 68.39 | $69.18 | 3.5M |
| 2024-10-11 | 68.33 | $69.21 | 3.9M |
| 2024-10-10 | 68.27 | $69.56 | 4.7M |
| 2024-10-09 | 68.17 | $69.62 | 2.6M |
| 2024-10-08 | 68.06 | $69.43 | 3.9M |
| 2024-10-07 | 67.97 | $68.62 | 3.6M |
| 2024-10-04 | 67.96 | $68.11 | 6.3M |
| 2024-10-03 | 67.99 | $65.68 | 3.5M |
| 2024-10-02 | 68.28 | $67.10 | 3.8M |
| 2024-10-01 | 68.44 | $66.00 | 3.9M |
| 2024-09-30 | 68.74 | $67.04 | 4.1M |
| 2024-09-27 | 68.95 | $67.29 | 4.2M |
| 2024-09-26 | 69.15 | $67.53 | 3.3M |
| 2024-09-25 | 69.34 | $66.73 | 4.1M |
| 2024-09-24 | 69.63 | $68.66 | 3.2M |
| 2024-09-23 | 69.76 | $69.70 | 3.3M |
| 2024-09-20 | 69.82 | $70.43 | 7.7M |
| 2024-09-19 | 69.81 | $71.92 | 4.2M |
| 2024-09-18 | 69.66 | $69.46 | 3.4M |
| 2024-09-17 | 69.77 | $68.94 | 5.1M |
| 2024-09-16 | 69.97 | $70.09 | 4.2M |
| 2024-09-13 | 70.08 | $69.51 | 2.6M |
| 2024-09-12 | 70.26 | $68.82 | 3.6M |
| 2024-09-11 | 70.51 | $68.47 | 4.0M |
| 2024-09-10 | 70.81 | $68.55 | 2.6M |
| 2024-09-09 | 71.11 | $69.71 | 3.6M |
| 2024-09-06 | 71.30 | $68.61 | 3.7M |
| 2024-09-05 | 71.61 | $69.05 | 4.7M |
| 2024-09-04 | 71.88 | $69.82 | 4.3M |
| 2024-09-03 | 72.10 | $72.36 | 5.2M |
| 2024-08-30 | 72.08 | $69.34 | 4.6M |
| 2024-08-29 | 72.36 | $69.62 | 3.9M |
| 2024-08-28 | 72.62 | $70.48 | 4.1M |
| 2024-08-27 | 72.79 | $72.24 | 3.5M |
| 2024-08-26 | 72.77 | $73.67 | 2.6M |
| 2024-08-23 | 72.59 | $74.07 | 3.4M |
| 2024-08-22 | 72.32 | $72.28 | 3.6M |
| 2024-08-21 | 72.39 | $73.20 | 4.2M |
| 2024-08-20 | 72.56 | $72.85 | 7.7M |
| 2024-08-19 | 72.95 | $77.69 | 3.6M |
| 2024-08-16 | 73.04 | $74.65 | 3.1M |
| 2024-08-15 | 73.60 | $72.36 | 4.8M |
| 2024-08-14 | 74.56 | $70.05 | 5.1M |
| 2024-08-13 | 75.95 | $71.02 | 5.3M |
| 2024-08-12 | 77.46 | $71.27 | 3.3M |
| 2024-08-09 | 79.14 | $69.76 | 3.9M |
| 2024-08-08 | 81.18 | $71.50 | 5.6M |
| 2024-08-07 | 83.25 | $69.32 | 10.0M |
| 2024-08-06 | 85.73 | $75.25 | 9.1M |
| 2024-08-05 | 87.81 | $72.43 | 10.7M |
| 2024-08-02 | 90.35 | $72.30 | 7.6M |
| 2024-08-01 | 93.09 | $70.32 | 11.2M |
| 2024-07-31 | 96.21 | $67.82 | 11.1M |
| 2024-07-30 | 99.79 | $69.70 | 15.5M |
| 2024-07-29 | 103.39 | $67.48 | 18.4M |
| 2024-07-26 | 107.41 | $64.00 | 53.9M |
| 2024-07-25 | 112.01 | $107.85 | 11.4M |
| 2024-07-24 | 112.47 | $111.94 | 3.6M |
| 2024-07-23 | 112.52 | $112.13 | 2.4M |
| 2024-07-22 | 112.55 | $111.65 | 1.7M |
| 2024-07-19 | 112.65 | $111.66 | 2.3M |
| 2024-07-18 | 112.76 | $110.70 | 2.8M |
| 2024-07-17 | 113.00 | $114.61 | 2.6M |
| 2024-07-16 | 112.88 | $116.06 | 2.5M |
| 2024-07-15 | 112.61 | $113.01 | 1.9M |
| 2024-07-12 | 112.64 | $114.06 | 2.3M |
| 2024-07-11 | 112.59 | $112.66 | 2.0M |
| 2024-07-10 | 112.69 | $110.79 | 2.2M |
| 2024-07-09 | 112.99 | $110.84 | 1.3M |
| 2024-07-08 | 113.31 | $110.97 | 1.6M |
| 2024-07-05 | 113.64 | $113.69 | 1.3M |
| 2024-07-03 | 113.74 | $110.91 | 1.4M |
| 2024-07-02 | 114.12 | $112.49 | 1.8M |
| 2024-07-01 | 114.37 | $112.17 | 2.6M |
| 2024-06-28 | 114.68 | $113.38 | 5.4M |
| 2024-06-27 | 114.90 | $114.54 | 2.5M |
| 2024-06-26 | 115.07 | $113.51 | 2.5M |
| 2024-06-25 | 115.41 | $110.31 | 4.1M |
| 2024-06-24 | 116.13 | $110.57 | 4.7M |
| 2024-06-21 | 116.89 | $116.64 | 7.1M |
| 2024-06-20 | 117.15 | $116.07 | 1.9M |
| 2024-06-18 | 117.53 | $116.64 | 2.2M |
| 2024-06-17 | 117.92 | $116.53 | 3.4M |
| 2024-06-14 | 118.40 | $115.95 | 1.8M |
| 2024-06-13 | 119.00 | $113.81 | 2.1M |
| 2024-06-12 | 119.89 | $117.20 | 2.4M |
| 2024-06-11 | 120.49 | $116.90 | 2.2M |
| 2024-06-10 | 121.16 | $116.57 | 2.3M |
| 2024-06-07 | 121.91 | $115.79 | 3.0M |
| 2024-06-06 | 122.80 | $115.30 | 3.5M |
| 2024-06-05 | 123.79 | $118.08 | 3.9M |
| 2024-06-04 | 124.57 | $116.71 | 2.9M |
| 2024-06-03 | 125.54 | $115.23 | 4.1M |
| 2024-05-31 | 126.72 | $118.77 | 6.1M |
| 2024-05-30 | 127.60 | $118.40 | 5.8M |
| 2024-05-29 | 128.55 | $127.64 | 1.3M |
| 2024-05-28 | 128.61 | $127.38 | 1.8M |
| 2024-05-24 | 128.70 | $127.37 | 2.3M |
| 2024-05-23 | 128.77 | $125.60 | 2.0M |
| 2024-05-22 | 129.07 | $130.53 | 2.1M |
| 2024-05-21 | 128.93 | $130.84 | 1.8M |
| 2024-05-20 | 128.78 | $130.69 | 2.1M |
| 2024-05-17 | 128.65 | $131.36 | 2.3M |
| 2024-05-16 | 128.45 | $131.91 | 2.0M |
| 2024-05-15 | 128.21 | $129.71 | 2.3M |
| 2024-05-14 | 128.20 | $125.97 | 2.2M |
| 2024-05-13 | 128.60 | $124.95 | 2.6M |
| 2024-05-10 | 129.14 | $127.05 | 1.7M |
| 2024-05-09 | 129.52 | $128.14 | 1.5M |
| 2024-05-08 | 129.85 | $127.42 | 1.3M |
| 2024-05-07 | 130.31 | $130.10 | 1.4M |
| 2024-05-06 | 130.57 | $129.65 | 1.9M |
| 2024-05-03 | 130.92 | $128.37 | 1.8M |
| 2024-05-02 | 131.44 | $126.65 | 2.3M |
| 2024-05-01 | 132.16 | $125.88 | 2.9M |
| 2024-04-30 | 133.01 | $127.39 | 3.0M |
| 2024-04-29 | 133.76 | $125.81 | 3.8M |
| 2024-04-26 | 134.72 | $124.34 | 8.6M |
| 2024-04-25 | 135.88 | $138.01 | 4.2M |
| 2024-04-24 | 135.76 | $137.87 | 3.2M |
| 2024-04-23 | 135.65 | $134.00 | 2.0M |
| 2024-04-22 | 135.94 | $131.52 | 2.1M |
| 2024-04-19 | 136.48 | $130.71 | 2.9M |
| 2024-04-18 | 137.11 | $134.30 | 2.1M |
| 2024-04-17 | 137.39 | $133.86 | 3.2M |
| 2024-04-16 | 137.71 | $136.52 | 3.0M |
| 2024-04-15 | 137.76 | $134.56 | 2.6M |
| 2024-04-12 | 137.99 | $136.14 | 2.4M |
| 2024-04-11 | 138.03 | $139.62 | 2.1M |
| 2024-04-10 | 137.71 | $140.32 | 1.8M |
| 2024-04-09 | 137.29 | $140.45 | 2.8M |
| 2024-04-08 | 136.83 | $139.94 | 2.3M |
| 2024-04-05 | 136.39 | $138.93 | 2.4M |
| 2024-04-04 | 136.02 | $133.34 | 3.0M |
| 2024-04-03 | 136.19 | $138.51 | 1.7M |
| 2024-04-02 | 135.78 | $136.65 | 2.4M |
| 2024-04-01 | 135.48 | $137.94 | 1.9M |
| 2024-03-28 | 134.98 | $138.70 | 2.5M |
| 2024-03-27 | 134.30 | $139.48 | 2.0M |
| 2024-03-26 | 133.42 | $139.93 | 3.1M |
| 2024-03-25 | 132.39 | $140.10 | 3.9M |
| 2024-03-22 | 131.22 | $133.18 | 1.4M |
| 2024-03-21 | 130.63 | $133.41 | 2.2M |
| 2024-03-20 | 129.94 | $132.53 | 1.9M |
| 2024-03-19 | 129.27 | $134.17 | 2.3M |
| 2024-03-18 | 128.35 | $134.72 | 2.7M |
| 2024-03-15 | 127.30 | $130.46 | 4.0M |
| 2024-03-14 | 126.60 | $129.50 | 2.6M |
| 2024-03-13 | 125.92 | $131.68 | 2.9M |
| 2024-03-12 | 124.97 | $135.38 | 3.4M |
| 2024-03-11 | 123.59 | $133.04 | 3.2M |
| 2024-03-08 | 122.37 | $135.25 | 3.8M |
| 2024-03-07 | 120.89 | $133.24 | 5.0M |
| 2024-03-06 | 119.58 | $133.72 | 9.5M |
| 2024-03-05 | 118.18 | $121.78 | 3.5M |
| 2024-03-04 | 117.92 | $122.30 | 3.5M |
| 2024-03-01 | 117.60 | $121.74 | 4.5M |
| 2024-02-29 | 117.34 | $115.07 | 3.6M |
| 2024-02-28 | 117.74 | $114.22 | 2.8M |
| 2024-02-27 | 118.25 | $115.32 | 2.3M |
| 2024-02-26 | 118.70 | $116.17 | 2.8M |
| 2024-02-23 | 119.10 | $116.26 | 6.2M |
| 2024-02-22 | 119.54 | $117.50 | 3.0M |
| 2024-02-21 | 119.91 | $116.39 | 2.9M |
| 2024-02-20 | 120.44 | $117.87 | 3.2M |
| 2024-02-16 | 120.87 | $117.05 | 4.0M |
| 2024-02-15 | 121.44 | $117.69 | 3.1M |
| 2024-02-14 | 121.99 | $116.75 | 3.2M |
| 2024-02-13 | 122.67 | $117.03 | 3.3M |
| 2024-02-12 | 123.36 | $118.42 | 5.3M |
| 2024-02-09 | 123.95 | $120.47 | 5.6M |
| 2024-02-08 | 124.39 | $127.05 | 4.3M |
| 2024-02-07 | 124.20 | $126.61 | 2.2M |
| 2024-02-06 | 124.07 | $124.92 | 2.0M |
| 2024-02-05 | 124.12 | $121.23 | 2.7M |
| 2024-02-02 | 124.54 | $120.96 | 2.6M |
| 2024-02-01 | 124.98 | $122.60 | 2.5M |
| 2024-01-31 | 125.26 | $121.35 | 2.4M |
| 2024-01-30 | 125.67 | $120.79 | 2.7M |
| 2024-01-29 | 126.15 | $124.25 | 2.7M |
| 2024-01-26 | 126.29 | $121.96 | 3.9M |
| 2024-01-25 | 126.66 | $126.51 | 1.7M |
| 2024-01-24 | 126.59 | $127.42 | 1.8M |
| 2024-01-23 | 126.40 | $127.12 | 1.8M |
| 2024-01-22 | 126.22 | $129.29 | 3.3M |
| 2024-01-19 | 125.78 | $127.29 | 2.8M |
| 2024-01-18 | 125.50 | $127.45 | 3.6M |
| 2024-01-17 | 125.19 | $125.45 | 1.9M |
| 2024-01-16 | 125.06 | $124.46 | 3.1M |
| 2024-01-12 | 125.02 | $125.00 | 3.6M |
| 2024-01-11 | 124.91 | $128.93 | 2.5M |
| 2024-01-10 | 124.38 | $128.00 | 2.4M |
| 2024-01-09 | 123.89 | $129.70 | 2.7M |
| 2024-01-08 | 123.18 | $129.63 | 3.7M |
| 2024-01-05 | 122.42 | $123.98 | 2.1M |
| 2024-01-04 | 122.18 | $121.83 | 1.9M |
| 2024-01-03 | 122.11 | $120.27 | 1.9M |
| 2024-01-02 | 122.19 | $123.09 | 2.1M |
| 2023-12-29 | 121.96 | $124.09 | 1.3M |
| 2023-12-28 | 121.60 | $124.16 | 1.3M |
| 2023-12-27 | 121.20 | $123.73 | 1.8M |
| 2023-12-26 | 120.78 | $123.55 | 1.4M |
| 2023-12-22 | 120.33 | $122.17 | 1.8M |
| 2023-12-21 | 119.97 | $122.80 | 2.8M |
| 2023-12-20 | 119.49 | $116.64 | 5.2M |
| 2023-12-19 | 119.57 | $123.29 | 2.5M |
| 2023-12-18 | 118.94 | $123.35 | 2.6M |
| 2023-12-15 | 118.22 | $122.59 | 5.1M |
| 2023-12-14 | 117.48 | $123.10 | 3.7M |
| 2023-12-13 | 116.60 | $122.29 | 2.8M |
| 2023-12-12 | 115.70 | $119.16 | 2.6M |
| 2023-12-11 | 114.99 | $117.90 | 3.7M |
| 2023-12-08 | 114.29 | $116.97 | 2.4M |
| 2023-12-07 | 113.56 | $118.89 | 2.4M |
| 2023-12-06 | 112.53 | $117.94 | 2.5M |
| 2023-12-05 | 111.47 | $117.20 | 2.8M |
| 2023-12-04 | 110.38 | $118.24 | 3.1M |
| 2023-12-01 | 109.10 | $116.62 | 3.1M |
| 2023-11-30 | 107.85 | $115.52 | 4.5M |
| 2023-11-29 | 106.61 | $116.18 | 4.7M |
| 2023-11-28 | 105.18 | $112.20 | 4.5M |
| 2023-11-27 | 104.00 | $113.98 | 3.7M |
| 2023-11-24 | 102.53 | $112.95 | 1.9M |
| 2023-11-22 | 101.00 | $110.80 | 2.7M |
| 2023-11-21 | 99.56 | $108.96 | 2.8M |
| 2023-11-20 | 98.18 | $108.96 | 4.3M |
| 2023-11-17 | 96.69 | $104.97 | 5.3M |
| 2023-11-16 | 95.49 | $104.77 | 5.7M |
| 2023-11-15 | 94.23 | $102.11 | 4.2M |
| 2023-11-14 | 93.13 | $101.38 | 5.5M |
| 2023-11-13 | 92.00 | $98.35 | 5.7M |
| 2023-11-10 | 91.06 | $94.05 | 4.2M |
| 2023-11-09 | 90.45 | $92.40 | 4.7M |
| 2023-11-08 | 89.92 | $92.76 | 4.6M |
| 2023-11-07 | 89.29 | $95.19 | 3.3M |
| 2023-11-06 | 88.38 | $94.84 | 4.0M |
| 2023-11-03 | 87.44 | $97.46 | 5.1M |
| 2023-11-02 | 86.19 | $93.67 | 4.4M |
| 2023-11-01 | 85.25 | $94.13 | 6.0M |
| 2023-10-31 | 84.24 | $88.83 | 5.4M |
| 2023-10-30 | 83.75 | $84.91 | 7.0M |
| 2023-10-27 | 83.67 | $89.29 | 15.0M |
| 2023-10-26 | 83.20 | $81.09 | 6.7M |
| 2023-10-25 | 83.57 | $84.35 | 4.1M |
| 2023-10-24 | 83.67 | $86.35 | 4.4M |
| 2023-10-23 | 83.59 | $86.02 | 4.0M |
| 2023-10-20 | 83.54 | $85.97 | 4.7M |
| 2023-10-19 | 83.51 | $86.04 | 6.6M |
| 2023-10-18 | 83.48 | $84.12 | 7.7M |
| 2023-10-17 | 83.68 | $80.49 | 5.5M |
| 2023-10-16 | 84.28 | $78.95 | 5.3M |
| 2023-10-13 | 85.12 | $76.19 | 5.1M |
| 2023-10-12 | 86.31 | $75.49 | 9.3M |
| 2023-10-11 | 87.69 | $78.97 | 8.7M |
| 2023-10-10 | 88.86 | $85.21 | 5.3M |
| 2023-10-09 | 89.53 | $83.09 | 3.2M |
| 2023-10-06 | 90.53 | $83.22 | 6.8M |
| 2023-10-05 | 91.60 | $84.00 | 9.0M |
| 2023-10-04 | 92.71 | $87.70 | 5.8M |
| 2023-10-03 | 93.55 | $90.94 | 3.0M |
| 2023-10-02 | 94.13 | $94.55 | 3.2M |
| 2023-09-29 | 94.40 | $93.30 | 5.4M |
| 2023-09-28 | 94.83 | $95.46 | 7.2M |
| 2023-09-27 | 95.09 | $92.09 | 6.7M |
| 2023-09-26 | 95.71 | $88.62 | 4.8M |
| 2023-09-25 | 96.71 | $86.06 | 3.7M |
| 2023-09-22 | 98.02 | $87.50 | 4.6M |
| 2023-09-21 | 99.26 | $89.08 | 5.3M |
| 2023-09-20 | 100.43 | $92.63 | 3.1M |
| 2023-09-19 | 101.32 | $94.16 | 3.6M |
| 2023-09-18 | 102.12 | $95.30 | 3.2M |
| 2023-09-15 | 102.86 | $96.35 | 9.1M |
| 2023-09-14 | 103.56 | $101.55 | 6.4M |
| 2023-09-13 | 103.81 | $105.22 | 3.0M |
| 2023-09-12 | 103.75 | $104.86 | 4.4M |
| 2023-09-11 | 103.78 | $107.29 | 3.5M |
| 2023-09-08 | 103.59 | $104.35 | 3.6M |
| 2023-09-07 | 103.73 | $104.91 | 5.3M |
| 2023-09-06 | 103.85 | $106.88 | 6.6M |
| 2023-09-05 | 103.79 | $100.33 | 3.2M |
| 2023-09-01 | 104.46 | $101.90 | 2.5M |
| 2023-08-31 | 105.06 | $100.98 | 3.7M |
| 2023-08-30 | 105.85 | $103.42 | 5.8M |
| 2023-08-29 | 106.51 | $100.58 | 7.7M |
| 2023-08-28 | 107.54 | $99.29 | 4.2M |
| 2023-08-25 | 108.81 | $100.76 | 4.4M |
| 2023-08-24 | 110.09 | $100.98 | 4.6M |
| 2023-08-23 | 111.49 | $104.38 | 3.8M |
| 2023-08-22 | 112.69 | $106.98 | 3.2M |
| 2023-08-21 | 113.75 | $104.68 | 3.4M |
| 2023-08-18 | 115.14 | $106.05 | 3.7M |
| 2023-08-17 | 116.51 | $107.81 | 4.0M |
| 2023-08-16 | 117.83 | $111.16 | 2.8M |
| 2023-08-15 | 118.93 | $114.51 | 2.6M |
| 2023-08-14 | 119.83 | $115.76 | 3.1M |
| 2023-08-11 | 120.71 | $111.69 | 3.2M |
| 2023-08-10 | 122.10 | $113.27 | 3.4M |
| 2023-08-09 | 123.44 | $110.96 | 4.6M |
| 2023-08-08 | 125.11 | $110.19 | 8.9M |
| 2023-08-07 | 126.95 | $120.97 | 1.7M |
| 2023-08-04 | 127.81 | $120.33 | 2.2M |
| 2023-08-03 | 128.76 | $122.07 | 2.0M |
| 2023-08-02 | 129.57 | $123.81 | 3.3M |
| 2023-08-01 | 130.24 | $122.00 | 4.0M |
| 2023-07-31 | 131.10 | $124.56 | 5.6M |
| 2023-07-28 | 131.74 | $132.38 | 5.0M |
| 2023-07-27 | 131.61 | $129.36 | 3.4M |
| 2023-07-26 | 131.76 | $130.69 | 1.7M |
| 2023-07-25 | 131.74 | $129.96 | 2.1M |
| 2023-07-24 | 131.77 | $127.72 | 2.9M |
| 2023-07-21 | 132.01 | $130.60 | 7.3M |
| 2023-07-20 | 131.95 | $130.65 | 3.3M |
| 2023-07-19 | 131.88 | $133.63 | 3.0M |
| 2023-07-18 | 131.50 | $137.93 | 2.1M |
| 2023-07-17 | 130.68 | $137.45 | 2.3M |
| 2023-07-14 | 129.87 | $137.32 | 3.1M |
| 2023-07-13 | 129.03 | $133.98 | 1.8M |
| 2023-07-12 | 128.47 | $133.67 | 2.3M |
| 2023-07-11 | 127.90 | $131.23 | 1.7M |
| 2023-07-10 | 127.53 | $130.62 | 2.3M |
| 2023-07-07 | 127.18 | $126.71 | 2.2M |
| 2023-07-06 | 127.16 | $127.70 | 1.7M |
| 2023-07-05 | 127.04 | $128.07 | 1.9M |
| 2023-07-03 | 126.87 | $127.02 | 1.2M |
| 2023-06-30 | 126.78 | $128.51 | 2.4M |
| 2023-06-29 | 126.50 | $127.94 | 2.6M |
| 2023-06-28 | 126.23 | $126.42 | 2.4M |
| 2023-06-27 | 126.04 | $123.50 | 2.6M |
| 2023-06-26 | 126.08 | $124.62 | 2.5M |
| 2023-06-23 | 125.98 | $126.75 | 3.3M |
| 2023-06-22 | 125.62 | $126.52 | 2.5M |
| 2023-06-21 | 125.23 | $127.86 | 2.8M |
| 2023-06-20 | 124.68 | $129.97 | 2.6M |
| 2023-06-16 | 123.86 | $130.10 | 4.3M |
| 2023-06-15 | 122.98 | $130.98 | 4.2M |
| 2023-06-14 | 121.95 | $127.06 | 3.3M |
| 2023-06-13 | 121.26 | $125.95 | 2.2M |
| 2023-06-12 | 120.64 | $126.91 | 2.6M |
| 2023-06-09 | 119.91 | $124.34 | 2.1M |
| 2023-06-08 | 119.40 | $121.13 | 1.9M |
| 2023-06-07 | 119.21 | $119.71 | 3.1M |
| 2023-06-06 | 119.16 | $125.38 | 3.3M |
| 2023-06-05 | 118.53 | $124.66 | 3.3M |
| 2023-06-02 | 117.96 | $122.57 | 2.7M |
| 2023-06-01 | 117.57 | $119.58 | 2.0M |
| 2023-05-31 | 117.44 | $117.26 | 5.5M |
| 2023-05-30 | 117.55 | $113.56 | 8.0M |
| 2023-05-26 | 118.03 | $115.05 | 1.7M |
| 2023-05-25 | 118.39 | $114.61 | 2.5M |
| 2023-05-24 | 118.84 | $116.73 | 1.7M |
| 2023-05-23 | 119.13 | $115.69 | 2.3M |
| 2023-05-22 | 119.56 | $119.29 | 2.4M |
| 2023-05-19 | 119.66 | $117.13 | 2.1M |
| 2023-05-18 | 120.01 | $119.03 | 1.6M |
| 2023-05-17 | 120.18 | $118.59 | 1.7M |
| 2023-05-16 | 120.43 | $118.61 | 1.3M |
| 2023-05-15 | 120.67 | $119.61 | 1.6M |
| 2023-05-12 | 120.82 | $121.70 | 1.4M |
| 2023-05-11 | 120.73 | $121.07 | 1.7M |
| 2023-05-10 | 120.69 | $122.57 | 1.8M |
| 2023-05-09 | 120.46 | $119.65 | 1.3M |
| 2023-05-08 | 120.49 | $120.18 | 1.7M |
| 2023-05-05 | 120.43 | $120.82 | 2.2M |
| 2023-05-04 | 120.28 | $117.42 | 1.8M |
| 2023-05-03 | 120.42 | $117.32 | 6.9M |
| 2023-05-02 | 120.57 | $118.12 | 2.7M |
| 2023-05-01 | 120.62 | $118.44 | 2.4M |
| 2023-04-28 | 120.64 | $121.34 | 3.9M |
| 2023-04-27 | 120.35 | $123.58 | 4.1M |
| 2023-04-26 | 119.79 | $124.93 | 2.3M |
| 2023-04-25 | 119.06 | $123.96 | 2.3M |
| 2023-04-24 | 118.38 | $123.83 | 1.8M |
| 2023-04-21 | 117.66 | $123.73 | 2.1M |
| 2023-04-20 | 116.92 | $122.19 | 2.2M |
| 2023-04-19 | 116.28 | $124.12 | 2.4M |
| 2023-04-18 | 115.44 | $118.93 | 1.7M |
| 2023-04-17 | 115.08 | $118.65 | 2.2M |
| 2023-04-14 | 114.72 | $115.70 | 1.2M |
| 2023-04-13 | 114.65 | $116.28 | 1.1M |
| 2023-04-12 | 114.50 | $114.82 | 1.5M |
| 2023-04-11 | 114.48 | $115.04 | 1.8M |
| 2023-04-10 | 114.43 | $112.53 | 1.9M |
| 2023-04-06 | 114.59 | $112.47 | 1.8M |
| 2023-04-05 | 114.75 | $112.82 | 1.5M |
| 2023-04-04 | 114.88 | $115.64 | 1.5M |
| 2023-04-03 | 114.73 | $115.24 | 1.7M |
| 2023-03-31 | 114.62 | $116.18 | 2.1M |
| 2023-03-30 | 114.44 | $114.40 | 1.5M |
| 2023-03-29 | 114.47 | $113.96 | 1.6M |
| 2023-03-28 | 114.52 | $113.82 | 1.3M |
| 2023-03-27 | 114.57 | $116.07 | 1.6M |
| 2023-03-24 | 114.38 | $114.09 | 1.4M |
| 2023-03-23 | 114.37 | $114.50 | 1.9M |
| 2023-03-22 | 114.30 | $115.00 | 1.5M |
| 2023-03-21 | 114.16 | $118.98 | 1.7M |
| 2023-03-20 | 113.63 | $117.21 | 1.7M |
| 2023-03-17 | 113.25 | $113.93 | 2.6M |
| 2023-03-16 | 113.20 | $114.56 | 2.7M |
| 2023-03-15 | 113.11 | $113.72 | 2.0M |
| 2023-03-14 | 113.13 | $113.16 | 2.1M |
| 2023-03-13 | 113.23 | $110.66 | 2.0M |
| 2023-03-10 | 113.60 | $107.77 | 3.0M |
| 2023-03-09 | 114.24 | $112.08 | 3.2M |
| 2023-03-08 | 114.46 | $112.74 | 1.4M |
| 2023-03-07 | 114.60 | $113.81 | 2.3M |
| 2023-03-06 | 114.61 | $113.25 | 5.6M |
| 2023-03-03 | 114.64 | $122.92 | 2.8M |
| 2023-03-02 | 113.69 | $121.24 | 4.5M |
| 2023-03-01 | 112.83 | $110.76 | 1.9M |
| 2023-02-28 | 112.95 | $111.01 | 1.7M |
| 2023-02-27 | 113.02 | $110.58 | 1.5M |
| 2023-02-24 | 113.12 | $110.09 | 1.5M |
| 2023-02-23 | 113.24 | $111.87 | 2.6M |
| 2023-02-22 | 113.16 | $111.65 | 6.4M |
| 2023-02-21 | 113.07 | $114.01 | 2.4M |
| 2023-02-17 | 112.72 | $114.76 | 1.8M |
| 2023-02-16 | 112.27 | $117.26 | 1.6M |
| 2023-02-15 | 111.52 | $120.17 | 1.6M |
| 2023-02-14 | 110.43 | $118.55 | 2.0M |
| 2023-02-13 | 109.46 | $118.28 | 2.9M |
| 2023-02-10 | 108.46 | $117.89 | 6.4M |
| 2023-02-09 | 107.45 | $107.24 | 4.3M |
| 2023-02-08 | 107.45 | $109.84 | 1.9M |
| 2023-02-07 | 107.21 | $109.50 | 2.2M |
| 2023-02-06 | 107.00 | $106.73 | 1.8M |
| 2023-02-03 | 107.10 | $108.43 | 3.0M |
| 2023-02-02 | 107.05 | $108.03 | 3.3M |
| 2023-02-01 | 107.07 | $107.71 | 2.9M |
| 2023-01-31 | 107.16 | $107.09 | 2.1M |
| 2023-01-30 | 107.33 | $105.49 | 1.7M |
| 2023-01-27 | 107.68 | $106.72 | 1.4M |
| 2023-01-26 | 107.94 | $106.65 | 2.3M |
| 2023-01-25 | 108.21 | $104.00 | 3.8M |
| 2023-01-24 | 108.78 | $106.03 | 1.7M |
| 2023-01-23 | 109.18 | $106.40 | 2.8M |
| 2023-01-20 | 109.59 | $107.86 | 2.4M |
| 2023-01-19 | 109.89 | $106.20 | 2.7M |
| 2023-01-18 | 110.37 | $106.63 | 2.0M |
| 2023-01-17 | 110.86 | $109.51 | 1.6M |
| 2023-01-13 | 111.09 | $108.47 | 2.3M |
| 2023-01-12 | 111.49 | $107.14 | 2.9M |
| 2023-01-11 | 112.08 | $106.16 | 4.4M |
| 2023-01-10 | 112.81 | $110.88 | 2.4M |
| 2023-01-09 | 113.12 | $110.06 | 5.0M |
| 2023-01-06 | 113.56 | $115.82 | 2.4M |
| 2023-01-05 | 113.47 | $111.69 | 2.3M |
| 2023-01-04 | 113.79 | $114.33 | 2.2M |
| 2023-01-03 | 113.88 | $114.73 | 2.1M |
| 2022-12-30 | 113.94 | $113.24 | 1.4M |
| 2022-12-29 | 114.16 | $112.07 | 1.3M |
| 2022-12-28 | 114.52 | $109.77 | 1.2M |
| 2022-12-27 | 115.10 | $109.88 | 1.7M |
| 2022-12-23 | 115.68 | $111.44 | 1.1M |
| 2022-12-22 | 116.12 | $113.68 | 1.7M |
| 2022-12-21 | 116.34 | $114.76 | 1.9M |
| 2022-12-20 | 116.43 | $113.15 | 2.2M |
| 2022-12-19 | 116.68 | $112.23 | 2.1M |
| 2022-12-16 | 117.03 | $114.63 | 6.3M |
| 2022-12-15 | 117.13 | $116.24 | 2.7M |
| 2022-12-14 | 117.08 | $121.49 | 3.3M |
| 2022-12-13 | 116.50 | $119.56 | 2.9M |
| 2022-12-12 | 116.07 | $116.78 | 2.6M |
| 2022-12-09 | 115.91 | $116.46 | 3.3M |
| 2022-12-08 | 115.79 | $122.67 | 5.6M |
| 2022-12-07 | 115.04 | $117.91 | 2.2M |
| 2022-12-06 | 114.72 | $116.83 | 2.5M |
| 2022-12-05 | 114.50 | $116.56 | 2.4M |
| 2022-12-02 | 114.30 | $118.11 | 1.9M |
| 2022-12-01 | 113.93 | $118.03 | 2.1M |
| 2022-11-30 | 113.55 | $116.28 | 4.1M |
| 2022-11-29 | 113.35 | $110.39 | 2.7M |
| 2022-11-28 | 113.77 | $112.57 | 3.3M |
| 2022-11-25 | 114.01 | $112.00 | 1.2M |
| 2022-11-23 | 114.26 | $112.92 | 3.5M |
| 2022-11-22 | 114.37 | $111.01 | 2.7M |
| 2022-11-21 | 114.62 | $112.66 | 1.9M |
| 2022-11-18 | 114.64 | $113.72 | 1.8M |
| 2022-11-17 | 114.48 | $112.64 | 2.2M |
| 2022-11-16 | 114.33 | $114.89 | 1.5M |
| 2022-11-15 | 113.88 | $116.31 | 2.3M |
| 2022-11-14 | 113.21 | $112.99 | 3.4M |
| 2022-11-11 | 112.78 | $115.96 | 3.5M |
| 2022-11-10 | 111.99 | $119.84 | 3.5M |
| 2022-11-09 | 110.74 | $113.15 | 1.7M |
| 2022-11-08 | 110.06 | $115.35 | 1.7M |
| 2022-11-07 | 109.09 | $115.33 | 1.9M |
| 2022-11-04 | 108.05 | $114.88 | 3.2M |
| 2022-11-03 | 107.00 | $112.60 | 3.2M |
| 2022-11-02 | 106.08 | $115.95 | 3.2M |
| 2022-11-01 | 104.72 | $119.04 | 2.9M |
| 2022-10-31 | 102.93 | $120.78 | 4.0M |
| 2022-10-28 | 100.81 | $120.87 | 9.3M |
| 2022-10-27 | 98.49 | $101.25 | 3.8M |
| 2022-10-26 | 97.94 | $102.61 | 2.5M |
| 2022-10-25 | 97.17 | $100.95 | 2.2M |
| 2022-10-24 | 96.46 | $98.97 | 1.9M |
| 2022-10-21 | 95.85 | $95.68 | 4.0M |
| 2022-10-20 | 95.49 | $94.36 | 2.7M |
| 2022-10-19 | 95.18 | $96.84 | 2.5M |
| 2022-10-18 | 94.58 | $96.93 | 3.7M |
| 2022-10-17 | 93.92 | $99.73 | 2.2M |
| 2022-10-14 | 92.94 | $97.41 | 2.1M |
| 2022-10-13 | 92.15 | $101.72 | 3.1M |
| 2022-10-12 | 90.90 | $98.32 | 2.1M |
| 2022-10-11 | 89.93 | $99.68 | 2.7M |
| 2022-10-10 | 88.78 | $100.22 | 3.2M |
| 2022-10-07 | 87.55 | $102.14 | 9.4M |
| 2022-10-06 | 86.10 | $95.21 | 4.2M |
| 2022-10-05 | 85.29 | $91.08 | 2.3M |
| 2022-10-04 | 84.86 | $90.97 | 3.1M |
| 2022-10-03 | 84.40 | $84.98 | 2.6M |
| 2022-09-30 | 84.49 | $80.54 | 2.0M |
| 2022-09-29 | 85.02 | $82.10 | 1.8M |
| 2022-09-28 | 85.40 | $83.33 | 2.8M |
| 2022-09-27 | 85.66 | $79.64 | 2.8M |
| 2022-09-26 | 86.29 | $80.35 | 2.0M |
| 2022-09-23 | 86.87 | $80.66 | 2.1M |
| 2022-09-22 | 87.46 | $80.96 | 2.7M |
| 2022-09-21 | 88.04 | $84.46 | 2.3M |
| 2022-09-20 | 88.29 | $87.37 | 2.1M |
| 2022-09-19 | 88.24 | $87.94 | 2.0M |
| 2022-09-16 | 88.13 | $90.09 | 3.0M |
| 2022-09-15 | 87.80 | $90.98 | 1.8M |
| 2022-09-14 | 87.37 | $90.57 | 1.5M |
| 2022-09-13 | 86.99 | $89.17 | 2.9M |
| 2022-09-12 | 86.75 | $94.18 | 1.7M |
| 2022-09-09 | 86.01 | $92.89 | 2.6M |
| 2022-09-08 | 85.37 | $91.59 | 2.6M |
| 2022-09-07 | 84.85 | $88.37 | 2.8M |
| 2022-09-06 | 84.62 | $82.03 | 1.7M |
| 2022-09-02 | 85.04 | $82.00 | 2.0M |
| 2022-09-01 | 85.49 | $83.08 | 3.9M |
| 2022-08-31 | 85.87 | $82.21 | 2.2M |
| 2022-08-30 | 86.38 | $82.74 | 2.4M |
| 2022-08-29 | 86.86 | $83.38 | 2.1M |
| 2022-08-26 | 87.28 | $84.49 | 3.0M |
| 2022-08-25 | 87.58 | $88.37 | 2.3M |
| 2022-08-24 | 87.51 | $85.92 | 2.5M |
| 2022-08-23 | 87.67 | $83.63 | 2.0M |
| 2022-08-22 | 88.04 | $84.30 | 2.6M |
| 2022-08-19 | 88.35 | $85.11 | 2.2M |
| 2022-08-18 | 88.57 | $87.53 | 2.6M |
| 2022-08-17 | 88.54 | $88.14 | 2.0M |
| 2022-08-16 | 88.42 | $90.79 | 2.4M |
| 2022-08-15 | 88.01 | $92.30 | 1.9M |
| 2022-08-12 | 87.38 | $89.83 | 1.9M |
| 2022-08-11 | 86.93 | $88.24 | 2.6M |
| 2022-08-10 | 86.57 | $89.73 | 3.5M |
| 2022-08-09 | 86.02 | $85.12 | 4.8M |
| 2022-08-08 | 85.86 | $91.40 | 3.1M |
| 2022-08-05 | 85.05 | $89.09 | 2.2M |
| 2022-08-04 | 84.42 | $89.54 | 2.3M |
| 2022-08-03 | 83.71 | $90.39 | 3.5M |
| 2022-08-02 | 82.87 | $88.30 | 4.3M |
| 2022-08-01 | 82.17 | $83.83 | 3.2M |
| 2022-07-29 | 81.87 | $82.08 | 9.9M |
| 2022-07-28 | 81.70 | $86.99 | 4.3M |
| 2022-07-27 | 81.01 | $85.80 | 2.3M |
| 2022-07-26 | 80.38 | $82.70 | 2.6M |
| 2022-07-25 | 80.02 | $82.60 | 1.8M |
| 2022-07-22 | 79.64 | $83.78 | 2.1M |
| 2022-07-21 | 79.11 | $83.99 | 2.0M |
| 2022-07-20 | 78.50 | $82.19 | 2.1M |
| 2022-07-19 | 78.00 | $80.64 | 2.1M |
| 2022-07-18 | 77.60 | $76.99 | 2.2M |
| 2022-07-15 | 77.50 | $79.14 | 2.1M |
| 2022-07-14 | 77.16 | $76.50 | 1.6M |
| 2022-07-13 | 77.04 | $76.35 | 1.7M |
| 2022-07-12 | 76.89 | $78.05 | 1.5M |
| 2022-07-11 | 76.56 | $78.43 | 1.8M |
| 2022-07-08 | 76.17 | $81.24 | 1.7M |
| 2022-07-07 | 75.49 | $81.92 | 3.2M |
| 2022-07-06 | 74.72 | $78.35 | 2.8M |
| 2022-07-05 | 74.28 | $78.46 | 2.1M |
| 2022-07-01 | 73.79 | $77.63 | 2.0M |
| 2022-06-30 | 73.39 | $74.53 | 3.6M |
| 2022-06-29 | 73.27 | $75.45 | 2.3M |
| 2022-06-28 | 73.05 | $74.70 | 2.2M |
| 2022-06-27 | 72.90 | $76.60 | 2.7M |
| 2022-06-24 | 72.53 | $77.67 | 3.6M |
| 2022-06-23 | 72.02 | $75.21 | 2.3M |
| 2022-06-22 | 71.74 | $71.52 | 2.4M |
| 2022-06-21 | 71.85 | $70.46 | 3.1M |
| 2022-06-17 | 72.11 | $68.81 | 6.2M |
| 2022-06-16 | 72.57 | $67.99 | 4.2M |
| 2022-06-15 | 73.16 | $71.51 | 3.0M |
| 2022-06-14 | 73.47 | $69.31 | 3.3M |
| 2022-06-13 | 74.04 | $68.06 | 3.3M |
| 2022-06-10 | 74.80 | $73.46 | 3.9M |
| 2022-06-09 | 75.08 | $74.11 | 2.6M |
| 2022-06-08 | 75.31 | $76.47 | 3.1M |
| 2022-06-07 | 75.34 | $77.10 | 3.3M |
| 2022-06-06 | 75.34 | $74.08 | 3.9M |
| 2022-06-03 | 75.69 | $73.20 | 3.9M |
| 2022-06-02 | 76.23 | $77.96 | 4.9M |
| 2022-06-01 | 76.43 | $70.96 | 3.8M |
| 2022-05-31 | 77.43 | $74.49 | 10.9M |
| 2022-05-27 | 78.22 | $72.27 | 6.0M |
| 2022-05-26 | 79.36 | $70.16 | 6.7M |
| 2022-05-25 | 80.87 | $70.33 | 11.8M |
| 2022-05-24 | 82.51 | $72.03 | 8.5M |
| 2022-05-23 | 84.16 | $80.98 | 2.4M |
| 2022-05-20 | 85.09 | $80.31 | 3.3M |
| 2022-05-19 | 86.23 | $79.03 | 3.7M |
| 2022-05-18 | 87.68 | $77.12 | 4.1M |
| 2022-05-17 | 89.53 | $83.04 | 2.2M |
| 2022-05-16 | 91.01 | $81.15 | 2.7M |
| 2022-05-13 | 92.85 | $83.68 | 4.8M |
| 2022-05-12 | 94.64 | $77.88 | 4.4M |
| 2022-05-11 | 97.21 | $78.74 | 3.9M |
| 2022-05-10 | 99.90 | $81.86 | 3.3M |
| 2022-05-09 | 102.49 | $82.50 | 6.0M |
| 2022-05-06 | 105.23 | $87.97 | 5.3M |
| 2022-05-05 | 107.64 | $94.82 | 2.9M |
| 2022-05-04 | 109.56 | $101.51 | 3.5M |
| 2022-05-03 | 110.97 | $98.85 | 2.8M |
| 2022-05-02 | 112.78 | $101.79 | 2.8M |
| 2022-04-29 | 114.46 | $102.14 | 5.4M |
| 2022-04-28 | 116.23 | $103.31 | 4.6M |
| 2022-04-27 | 118.01 | $103.25 | 2.9M |
| 2022-04-26 | 119.92 | $105.88 | 2.6M |
| 2022-04-25 | 121.67 | $110.62 | 2.5M |
| 2022-04-22 | 123.01 | $110.16 | 2.5M |
| 2022-04-21 | 124.43 | $118.10 | 1.9M |
| 2022-04-20 | 125.06 | $124.10 | 2.2M |
| 2022-04-19 | 125.09 | $122.95 | 2.0M |
| 2022-04-18 | 125.18 | $120.16 | 1.3M |
| 2022-04-14 | 125.53 | $123.03 | 1.6M |
| 2022-04-13 | 125.56 | $124.70 | 2.0M |
| 2022-04-12 | 125.36 | $122.61 | 2.5M |
| 2022-04-11 | 125.27 | $123.12 | 2.0M |
| 2022-04-08 | 125.03 | $126.50 | 1.5M |
| 2022-04-07 | 124.32 | $128.13 | 2.1M |
| 2022-04-06 | 123.34 | $127.39 | 2.5M |
| 2022-04-05 | 122.31 | $129.10 | 4.2M |
| 2022-04-04 | 120.98 | $130.55 | 3.3M |
| 2022-04-01 | 119.39 | $132.89 | 3.6M |
| 2022-03-31 | 117.46 | $127.90 | 3.7M |
| 2022-03-30 | 115.90 | $129.76 | 2.9M |
| 2022-03-29 | 114.05 | $128.82 | 3.3M |
| 2022-03-28 | 112.16 | $123.77 | 2.6M |
| 2022-03-25 | 110.65 | $120.24 | 3.9M |
| 2022-03-24 | 109.39 | $117.10 | 2.7M |
| 2022-03-23 | 108.37 | $112.33 | 3.0M |
| 2022-03-22 | 107.71 | $116.18 | 1.8M |
| 2022-03-21 | 106.60 | $115.08 | 2.4M |
| 2022-03-18 | 105.49 | $117.01 | 4.0M |
| 2022-03-17 | 104.11 | $113.68 | 3.2M |
| 2022-03-16 | 103.00 | $109.33 | 3.5M |
| 2022-03-15 | 102.27 | $104.02 | 3.4M |
| 2022-03-14 | 102.04 | $101.82 | 4.3M |
| 2022-03-11 | 102.04 | $97.57 | 2.4M |
| 2022-03-10 | 102.50 | $101.39 | 2.5M |
| 2022-03-09 | 102.65 | $103.06 | 4.2M |
| 2022-03-08 | 102.66 | $100.20 | 4.6M |
| 2022-03-07 | 102.96 | $105.20 | 4.7M |
| 2022-03-04 | 102.79 | $108.01 | 4.7M |
| 2022-03-03 | 102.33 | $105.99 | 2.9M |
| 2022-03-02 | 102.08 | $105.02 | 2.4M |
| 2022-03-01 | 101.94 | $102.10 | 2.8M |
| 2022-02-28 | 102.10 | $103.48 | 3.4M |
| 2022-02-25 | 102.13 | $102.83 | 2.8M |
| 2022-02-24 | 102.19 | $102.18 | 5.6M |
| 2022-02-23 | 102.30 | $94.08 | 2.9M |
| 2022-02-22 | 103.21 | $97.74 | 2.8M |
| 2022-02-18 | 103.82 | $95.31 | 4.5M |
| 2022-02-17 | 104.71 | $96.81 | 4.3M |
| 2022-02-16 | 105.51 | $103.41 | 2.1M |
| 2022-02-15 | 105.71 | $104.38 | 3.0M |
| 2022-02-14 | 105.83 | $101.75 | 3.3M |
| 2022-02-11 | 106.25 | $105.14 | 4.6M |
| 2022-02-10 | 106.39 | $110.57 | 4.5M |
| 2022-02-09 | 106.07 | $111.97 | 3.7M |
| 2022-02-08 | 105.65 | $106.38 | 1.9M |
| 2022-02-07 | 105.81 | $105.21 | 2.4M |
| 2022-02-04 | 106.15 | $105.09 | 3.3M |
| 2022-02-03 | 106.57 | $104.68 | 2.8M |
| 2022-02-02 | 107.11 | $108.92 | 2.6M |
| 2022-02-01 | 107.33 | $108.76 | 3.3M |
| 2022-01-31 | 107.68 | $107.62 | 3.6M |
| 2022-01-28 | 108.26 | $103.35 | 5.8M |
| 2022-01-27 | 109.40 | $95.88 | 4.0M |
| 2022-01-26 | 111.43 | $98.96 | 3.7M |
| 2022-01-25 | 113.33 | $101.56 | 4.0M |
| 2022-01-24 | 115.17 | $106.71 | 4.8M |
| 2022-01-21 | 116.70 | $105.53 | 3.6M |
| 2022-01-20 | 118.52 | $108.66 | 3.4M |
| 2022-01-19 | 120.19 | $108.81 | 3.4M |
| 2022-01-18 | 121.99 | $107.47 | 3.7M |
| 2022-01-14 | 124.06 | $111.83 | 3.5M |
| 2022-01-13 | 125.81 | $113.95 | 4.4M |
| 2022-01-12 | 127.46 | $122.60 | 4.4M |
| 2022-01-11 | 128.34 | $120.29 | 4.9M |
| 2022-01-10 | 129.53 | $115.58 | 5.6M |
| 2022-01-07 | 131.28 | $117.87 | 4.9M |
| 2022-01-06 | 132.93 | $120.75 | 3.0M |
| 2022-01-05 | 134.39 | $121.95 | 2.8M |
| 2022-01-04 | 135.83 | $128.07 | 3.0M |
| 2022-01-03 | 136.70 | $130.20 | 3.7M |
| 2021-12-31 | 137.36 | $134.24 | 1.3M |
| 2021-12-30 | 137.67 | $135.33 | 1.4M |
| 2021-12-29 | 137.88 | $133.85 | 2.1M |
| 2021-12-28 | 138.26 | $132.38 | 3.0M |
| 2021-12-27 | 138.84 | $142.47 | 1.5M |
| 2021-12-23 | 138.48 | $143.00 | 1.6M |
| 2021-12-22 | 138.10 | $143.20 | 1.3M |
| 2021-12-21 | 137.72 | $141.48 | 2.3M |
| 2021-12-20 | 137.57 | $136.22 | 2.5M |
| 2021-12-17 | 138.03 | $138.84 | 5.2M |
| 2021-12-16 | 138.35 | $132.34 | 3.5M |
| 2021-12-15 | 139.44 | $135.32 | 8.3M |
| 2021-12-14 | 140.37 | $133.84 | 5.5M |
| 2021-12-13 | 141.57 | $137.40 | 4.5M |
| 2021-12-10 | 142.55 | $141.63 | 2.1M |
| 2021-12-09 | 143.21 | $140.04 | 2.8M |
| 2021-12-08 | 144.09 | $141.21 | 2.6M |
| 2021-12-07 | 144.94 | $139.60 | 4.7M |
| 2021-12-06 | 146.05 | $131.11 | 4.3M |
| 2021-12-03 | 148.09 | $129.87 | 5.7M |
| 2021-12-02 | 150.38 | $140.05 | 3.3M |
| 2021-12-01 | 151.78 | $137.09 | 3.6M |
| 2021-11-30 | 153.56 | $140.65 | 5.8M |
| 2021-11-29 | 155.08 | $142.75 | 5.3M |
| 2021-11-26 | 156.47 | $147.99 | 1.5M |
| 2021-11-24 | 157.33 | $149.65 | 2.9M |
| 2021-11-23 | 157.98 | $147.50 | 4.2M |
| 2021-11-22 | 158.81 | $154.51 | 3.4M |
| 2021-11-19 | 158.91 | $160.29 | 2.3M |
| 2021-11-18 | 158.38 | $162.10 | 2.0M |
| 2021-11-17 | 157.57 | $162.82 | 3.8M |
| 2021-11-16 | 156.59 | $162.01 | 1.8M |
| 2021-11-15 | 155.56 | $160.49 | 1.1M |
| 2021-11-12 | 154.56 | $161.64 | 1.6M |
| 2021-11-11 | 153.33 | $159.35 | 2.0M |
| 2021-11-10 | 152.22 | $155.10 | 2.0M |
| 2021-11-09 | 151.43 | $159.26 | 1.6M |
| 2021-11-08 | 150.12 | $159.27 | 1.6M |
| 2021-11-05 | 148.68 | $158.87 | 1.8M |
| 2021-11-04 | 147.16 | $157.46 | 2.3M |
| 2021-11-03 | 145.66 | $154.93 | 3.0M |
| 2021-11-02 | 144.31 | $159.91 | 3.5M |
| 2021-11-01 | 142.37 | $156.82 | 2.9M |
| 2021-10-29 | 140.60 | $155.80 | 5.2M |
| 2021-10-28 | 138.84 | $142.58 | 2.0M |
| 2021-10-27 | 138.31 | $139.63 | 1.4M |
| 2021-10-26 | 138.05 | $141.41 | 1.7M |
| 2021-10-25 | 137.58 | $142.09 | 1.2M |
| 2021-10-22 | 137.03 | $141.64 | 1.3M |
| 2021-10-21 | 136.51 | $142.02 | 1.4M |
| 2021-10-20 | 135.96 | $139.13 | 1.2M |
| 2021-10-19 | 135.71 | $137.51 | 2.7M |
| 2021-10-18 | 135.61 | $135.32 | 2.8M |
| 2021-10-15 | 135.74 | $136.12 | 1.9M |
| 2021-10-14 | 135.81 | $138.63 | 1.9M |
| 2021-10-13 | 135.66 | $137.01 | 2.1M |
| 2021-10-12 | 135.67 | $134.62 | 1.6M |
| 2021-10-11 | 135.91 | $132.20 | 1.3M |
| 2021-10-08 | 136.40 | $132.27 | 1.3M |
| 2021-10-07 | 136.90 | $134.80 | 2.0M |
| 2021-10-06 | 137.18 | $135.46 | 1.9M |
| 2021-10-05 | 137.40 | $135.10 | 2.4M |
| 2021-10-04 | 137.68 | $131.61 | 2.2M |
| 2021-10-01 | 138.30 | $137.48 | 1.8M |
| 2021-09-30 | 138.35 | $136.71 | 2.3M |
| 2021-09-29 | 138.48 | $136.40 | 2.2M |
| 2021-09-28 | 138.61 | $134.24 | 2.2M |
| 2021-09-27 | 138.93 | $137.27 | 2.7M |
| 2021-09-24 | 138.93 | $140.18 | 1.8M |
| 2021-09-23 | 138.60 | $143.18 | 1.9M |
| 2021-09-22 | 137.92 | $142.60 | 2.1M |
| 2021-09-21 | 137.23 | $138.45 | 1.8M |
| 2021-09-20 | 136.88 | $139.44 | 3.1M |
| 2021-09-17 | 136.40 | $140.79 | 3.4M |
| 2021-09-16 | 135.72 | $141.28 | 2.2M |
| 2021-09-15 | 134.92 | $137.92 | 1.4M |
| 2021-09-14 | 134.40 | $135.56 | 1.5M |
| 2021-09-13 | 134.05 | $135.11 | 2.7M |
| 2021-09-10 | 133.69 | $137.35 | 1.5M |
| 2021-09-09 | 133.05 | $138.16 | 2.3M |
| 2021-09-08 | 132.26 | $137.64 | 1.6M |
| 2021-09-07 | 131.46 | $137.91 | 1.8M |
| 2021-09-03 | 130.59 | $135.61 | 1.6M |
| 2021-09-02 | 129.91 | $134.93 | 2.1M |
| 2021-09-01 | 129.28 | $136.23 | 3.4M |
| 2021-08-31 | 128.49 | $132.35 | 2.3M |
| 2021-08-30 | 128.05 | $130.38 | 2.1M |
| 2021-08-27 | 127.80 | $130.18 | 1.5M |
| 2021-08-26 | 127.55 | $129.26 | 2.3M |
| 2021-08-25 | 127.32 | $129.39 | 962000 |
| 2021-08-24 | 127.01 | $128.82 | 1.6M |
| 2021-08-23 | 126.67 | $128.18 | 1.9M |
| 2021-08-20 | 126.33 | $129.75 | 1.9M |
| 2021-08-19 | 125.76 | $126.39 | 2.2M |
| 2021-08-18 | 125.45 | $127.39 | 2.2M |
| 2021-08-17 | 124.97 | $127.56 | 1.4M |
| 2021-08-16 | 124.40 | $126.54 | 1.9M |
| 2021-08-13 | 123.84 | $122.85 | 1.3M |
| 2021-08-12 | 123.58 | $123.21 | 1.8M |
| 2021-08-11 | 123.23 | $122.57 | 4.1M |
| 2021-08-10 | 122.87 | $124.99 | 3.1M |
| 2021-08-09 | 122.23 | $129.40 | 4.0M |
| 2021-08-06 | 121.07 | $129.16 | 2.2M |
| 2021-08-05 | 119.86 | $130.98 | 1.8M |
| 2021-08-04 | 118.37 | $128.63 | 4.6M |
| 2021-08-03 | 117.03 | $130.30 | 2.1M |
| 2021-08-02 | 115.43 | $127.84 | 2.9M |
| 2021-07-30 | 113.98 | $128.88 | 9.7M |
| 2021-07-29 | 112.32 | $114.01 | 3.0M |
| 2021-07-28 | 112.04 | $114.98 | 1.8M |
| 2021-07-27 | 111.63 | $112.14 | 1.9M |
| 2021-07-26 | 111.46 | $113.14 | 1.5M |
| 2021-07-23 | 111.18 | $115.18 | 2.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.49
2026-07-21
Close Price
$75.06
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.63
Average
97.66
Maximum
163.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 75.49 | $75.06 | 1.4M |
| 2026-07-20 | 75.39 | $75.69 | 3.2M |
| 2026-07-17 | 75.13 | $76.65 | 5.1M |
| 2026-07-16 | 74.62 | $77.98 | 6.6M |
| 2026-07-15 | 73.74 | $72.73 | 4.2M |
| 2026-07-14 | 73.81 | $74.12 | 4.0M |
| 2026-07-13 | 73.60 | $76.35 | 3.6M |
| 2026-07-10 | 72.87 | $74.96 | 3.9M |
| 2026-07-09 | 72.32 | $73.02 | 4.2M |
| 2026-07-08 | 72.08 | $74.06 | 5.3M |
| 2026-07-07 | 71.58 | $73.57 | 5.6M |
| 2026-07-06 | 71.09 | $72.38 | 4.6M |
| 2026-07-02 | 70.78 | $71.25 | 3.3M |
| 2026-07-01 | 70.66 | $68.86 | 4.8M |
| 2026-06-30 | 71.02 | $67.35 | 4.3M |
| 2026-06-29 | 71.75 | $69.98 | 4.0M |
| 2026-06-26 | 72.04 | $70.14 | 6.9M |
| 2026-06-25 | 72.34 | $68.65 | 4.1M |
| 2026-06-24 | 72.99 | $69.75 | 3.8M |
| 2026-06-23 | 73.51 | $68.92 | 6.3M |
| 2026-06-22 | 74.28 | $69.07 | 5.6M |
| 2026-06-18 | 75.13 | $72.47 | 8.6M |
| 2026-06-17 | 75.38 | $71.23 | 4.4M |
| 2026-06-16 | 75.92 | $73.16 | 3.1M |
| 2026-06-15 | 76.11 | $74.22 | 5.4M |
| 2026-06-12 | 76.10 | $75.37 | 4.8M |
| 2026-06-11 | 75.82 | $75.25 | 6.6M |
| 2026-06-10 | 75.49 | $74.77 | 5.0M |
| 2026-06-09 | 75.20 | $78.19 | 5.4M |
| 2026-06-08 | 74.11 | $76.62 | 7.6M |
| 2026-06-05 | 73.16 | $72.86 | 4.9M |
| 2026-06-04 | 72.83 | $72.59 | 6.4M |
| 2026-06-03 | 72.48 | $72.77 | 4.1M |
| 2026-06-02 | 72.02 | $73.45 | 3.8M |
| 2026-06-01 | 71.32 | $74.87 | 6.1M |
| 2026-05-29 | 70.19 | $73.74 | 9.3M |
| 2026-05-28 | 69.10 | $72.34 | 5.6M |
| 2026-05-27 | 68.12 | $70.26 | 5.9M |
| 2026-05-26 | 67.40 | $72.01 | 5.3M |
| 2026-05-22 | 66.18 | $72.10 | 6.7M |
| 2026-05-21 | 64.74 | $71.90 | 9.1M |
| 2026-05-20 | 63.11 | $71.44 | 11.2M |
| 2026-05-19 | 61.31 | $66.95 | 11.3M |
| 2026-05-18 | 60.16 | $65.09 | 13.5M |
| 2026-05-15 | 59.23 | $61.63 | 11.1M |
| 2026-05-14 | 58.89 | $57.82 | 4.3M |
| 2026-05-13 | 59.30 | $58.57 | 7.0M |
| 2026-05-12 | 59.63 | $61.14 | 6.1M |
| 2026-05-11 | 59.48 | $59.33 | 5.3M |
| 2026-05-08 | 59.70 | $60.61 | 4.2M |
| 2026-05-07 | 59.69 | $60.91 | 5.1M |
| 2026-05-06 | 59.62 | $60.36 | 5.9M |
| 2026-05-05 | 59.67 | $59.48 | 5.5M |
| 2026-05-04 | 59.93 | $60.04 | 5.5M |
| 2026-05-01 | 60.12 | $61.35 | 10.6M |
| 2026-04-30 | 60.07 | $59.55 | 5.3M |
| 2026-04-29 | 60.41 | $57.56 | 6.6M |
| 2026-04-28 | 61.24 | $59.32 | 5.6M |
| 2026-04-27 | 61.83 | $61.41 | 3.4M |
| 2026-04-24 | 62.09 | $61.57 | 3.6M |
| 2026-04-23 | 62.36 | $62.70 | 2.5M |
| 2026-04-22 | 62.45 | $63.41 | 2.7M |
| 2026-04-21 | 62.40 | $62.60 | 4.4M |
| 2026-04-20 | 62.54 | $64.62 | 3.8M |
| 2026-04-17 | 62.27 | $63.98 | 7.8M |
| 2026-04-16 | 62.11 | $61.23 | 5.7M |
| 2026-04-15 | 62.51 | $61.54 | 5.7M |
| 2026-04-14 | 62.93 | $62.95 | 4.7M |
| 2026-04-13 | 63.12 | $63.12 | 5.7M |
| 2026-04-10 | 63.32 | $64.02 | 2.1M |
| 2026-04-09 | 63.37 | $65.68 | 3.8M |
| 2026-04-08 | 63.08 | $65.80 | 2.8M |
| 2026-04-07 | 62.74 | $63.11 | 3.9M |
| 2026-04-06 | 62.92 | $63.21 | 3.2M |
| 2026-04-02 | 63.13 | $62.22 | 2.4M |
| 2026-04-01 | 63.59 | $62.37 | 3.5M |
| 2026-03-31 | 64.10 | $62.80 | 4.0M |
| 2026-03-30 | 64.62 | $61.90 | 4.0M |
| 2026-03-27 | 65.42 | $62.25 | 4.3M |
| 2026-03-26 | 66.29 | $66.09 | 2.2M |
| 2026-03-25 | 66.49 | $66.84 | 2.9M |
| 2026-03-24 | 66.58 | $66.60 | 3.8M |
| 2026-03-23 | 66.75 | $65.94 | 3.7M |
| 2026-03-20 | 67.08 | $66.95 | 8.0M |
| 2026-03-19 | 67.27 | $67.27 | 3.7M |
| 2026-03-18 | 67.42 | $67.66 | 4.0M |
| 2026-03-17 | 67.53 | $67.32 | 5.2M |
| 2026-03-16 | 67.73 | $66.34 | 4.9M |
| 2026-03-13 | 68.18 | $64.24 | 4.1M |
| 2026-03-12 | 69.15 | $65.26 | 5.3M |
| 2026-03-11 | 70.07 | $66.31 | 4.0M |
| 2026-03-10 | 70.92 | $67.79 | 2.5M |
| 2026-03-09 | 71.59 | $68.74 | 4.1M |
| 2026-03-06 | 72.17 | $68.10 | 3.9M |
| 2026-03-05 | 72.97 | $70.69 | 5.1M |
| 2026-03-04 | 73.35 | $72.90 | 4.3M |
| 2026-03-03 | 73.32 | $73.08 | 2.4M |
| 2026-03-02 | 73.24 | $73.78 | 3.7M |
| 2026-02-27 | 72.99 | $73.43 | 5.5M |
| 2026-02-26 | 72.77 | $74.38 | 2.9M |
| 2026-02-25 | 72.31 | $73.16 | 3.2M |
| 2026-02-24 | 72.03 | $73.09 | 4.1M |
| 2026-02-23 | 71.72 | $73.26 | 4.9M |
| 2026-02-20 | 71.31 | $73.08 | 3.3M |
| 2026-02-19 | 70.87 | $72.27 | 3.5M |
| 2026-02-18 | 70.53 | $72.80 | 4.5M |
| 2026-02-17 | 70.03 | $70.43 | 5.9M |
| 2026-02-13 | 69.94 | $70.02 | 11.0M |
| 2026-02-12 | 69.92 | $65.08 | 7.7M |
| 2026-02-11 | 70.94 | $68.15 | 5.2M |
| 2026-02-10 | 71.47 | $68.16 | 7.9M |
| 2026-02-09 | 72.08 | $70.16 | 4.0M |
| 2026-02-06 | 72.37 | $69.97 | 3.7M |
| 2026-02-05 | 72.73 | $69.89 | 5.6M |
| 2026-02-04 | 73.16 | $70.82 | 7.1M |
| 2026-02-03 | 73.45 | $71.63 | 5.0M |
| 2026-02-02 | 73.61 | $72.53 | 3.3M |
| 2026-01-30 | 73.59 | $73.04 | 3.8M |
| 2026-01-29 | 73.45 | $74.00 | 5.1M |
| 2026-01-28 | 73.07 | $73.36 | 4.5M |
| 2026-01-27 | 72.75 | $73.67 | 5.6M |
| 2026-01-26 | 72.30 | $73.34 | 7.3M |
| 2026-01-23 | 71.84 | $72.86 | 5.2M |
| 2026-01-22 | 71.39 | $73.92 | 11.3M |
| 2026-01-21 | 70.64 | $72.11 | 5.4M |
| 2026-01-20 | 70.13 | $70.73 | 4.8M |
| 2026-01-16 | 69.83 | $69.54 | 7.4M |
| 2026-01-15 | 69.72 | $69.24 | 5.6M |
| 2026-01-14 | 69.65 | $69.70 | 5.8M |
| 2026-01-13 | 69.46 | $70.25 | 8.7M |
| 2026-01-12 | 69.11 | $70.98 | 10.9M |
| 2026-01-09 | 68.55 | $67.40 | 7.9M |
| 2026-01-08 | 68.64 | $68.43 | 4.6M |
| 2026-01-07 | 68.53 | $70.10 | 5.1M |
| 2026-01-06 | 68.03 | $69.89 | 4.0M |
| 2026-01-05 | 67.49 | $67.65 | 5.2M |
| 2026-01-02 | 67.33 | $66.54 | 2.9M |
| 2025-12-31 | 67.38 | $66.37 | 2.1M |
| 2025-12-30 | 67.45 | $67.06 | 2.3M |
| 2025-12-29 | 67.39 | $67.47 | 2.7M |
| 2025-12-26 | 67.23 | $67.57 | 1.4M |
| 2025-12-24 | 67.01 | $67.42 | 948103 |
| 2025-12-23 | 66.78 | $66.86 | 2.8M |
| 2025-12-22 | 66.62 | $67.43 | 4.0M |
| 2025-12-19 | 66.31 | $66.06 | 10.6M |
| 2025-12-18 | 66.23 | $65.91 | 3.9M |
| 2025-12-17 | 66.17 | $65.75 | 5.2M |
| 2025-12-16 | 66.12 | $66.37 | 4.6M |
| 2025-12-15 | 65.93 | $65.73 | 7.4M |
| 2025-12-12 | 65.83 | $66.96 | 6.8M |
| 2025-12-11 | 65.45 | $68.94 | 6.9M |
| 2025-12-10 | 64.59 | $67.56 | 8.5M |
| 2025-12-09 | 63.88 | $66.33 | 5.1M |
| 2025-12-08 | 63.30 | $65.62 | 4.7M |
| 2025-12-05 | 62.79 | $65.49 | 3.9M |
| 2025-12-04 | 62.22 | $65.25 | 3.5M |
| 2025-12-03 | 61.60 | $64.85 | 3.7M |
| 2025-12-02 | 60.98 | $64.45 | 4.8M |
| 2025-12-01 | 60.35 | $63.52 | 5.2M |
| 2025-11-28 | 59.81 | $63.47 | 2.3M |
| 2025-11-26 | 59.21 | $62.53 | 3.7M |
| 2025-11-25 | 58.72 | $61.69 | 6.8M |
| 2025-11-24 | 58.35 | $62.21 | 6.3M |
| 2025-11-21 | 57.81 | $60.23 | 5.5M |
| 2025-11-20 | 57.63 | $58.42 | 4.8M |
| 2025-11-19 | 57.81 | $59.73 | 6.4M |
| 2025-11-18 | 57.76 | $60.17 | 6.7M |
| 2025-11-17 | 57.64 | $58.49 | 6.0M |
| 2025-11-14 | 57.86 | $58.06 | 5.4M |
| 2025-11-13 | 58.24 | $59.72 | 6.8M |
| 2025-11-12 | 58.34 | $59.61 | 6.8M |
| 2025-11-11 | 58.51 | $58.13 | 9.7M |
| 2025-11-10 | 59.04 | $54.84 | 8.9M |
| 2025-11-07 | 60.37 | $55.00 | 10.9M |
| 2025-11-06 | 61.90 | $58.02 | 9.0M |
| 2025-11-05 | 63.05 | $59.28 | 9.0M |
| 2025-11-04 | 64.14 | $61.18 | 11.6M |
| 2025-11-03 | 65.02 | $60.43 | 17.9M |
| 2025-10-31 | 66.20 | $58.22 | 26.6M |
| 2025-10-30 | 68.05 | $68.20 | 7.3M |
| 2025-10-29 | 68.10 | $68.18 | 4.4M |
| 2025-10-28 | 68.17 | $69.23 | 8.7M |
| 2025-10-27 | 68.03 | $70.63 | 2.9M |
| 2025-10-24 | 67.58 | $70.33 | 3.2M |
| 2025-10-23 | 67.12 | $71.06 | 2.9M |
| 2025-10-22 | 66.45 | $70.70 | 4.2M |
| 2025-10-21 | 65.75 | $69.75 | 4.5M |
| 2025-10-20 | 65.16 | $68.43 | 4.7M |
| 2025-10-17 | 64.76 | $66.60 | 3.5M |
| 2025-10-16 | 64.69 | $66.33 | 4.0M |
| 2025-10-15 | 64.70 | $65.41 | 3.3M |
| 2025-10-14 | 64.91 | $66.21 | 5.7M |
| 2025-10-13 | 65.01 | $65.20 | 3.4M |
| 2025-10-10 | 65.36 | $65.12 | 3.5M |
| 2025-10-09 | 65.79 | $68.08 | 3.3M |
| 2025-10-08 | 65.70 | $67.78 | 5.9M |
| 2025-10-07 | 65.67 | $66.03 | 3.7M |
| 2025-10-06 | 66.03 | $66.36 | 5.9M |
| 2025-10-03 | 66.40 | $67.05 | 4.4M |
| 2025-10-02 | 66.71 | $66.44 | 4.9M |
| 2025-10-01 | 67.22 | $66.08 | 7.6M |
| 2025-09-30 | 67.90 | $67.29 | 3.8M |
| 2025-09-29 | 68.47 | $66.46 | 5.9M |
| 2025-09-26 | 69.32 | $67.10 | 7.4M |
| 2025-09-25 | 70.19 | $68.30 | 6.6M |
| 2025-09-24 | 70.97 | $67.50 | 6.9M |
| 2025-09-23 | 72.06 | $68.20 | 6.2M |
| 2025-09-22 | 73.19 | $69.51 | 11.3M |
| 2025-09-19 | 74.24 | $67.45 | 20.8M |
| 2025-09-18 | 75.91 | $75.78 | 9.2M |
| 2025-09-17 | 76.10 | $76.44 | 7.4M |
| 2025-09-16 | 76.18 | $76.55 | 4.3M |
| 2025-09-15 | 76.27 | $75.58 | 3.9M |
| 2025-09-12 | 76.59 | $76.22 | 3.1M |
| 2025-09-11 | 76.83 | $76.00 | 6.4M |
| 2025-09-10 | 77.16 | $76.00 | 4.9M |
| 2025-09-09 | 77.55 | $78.40 | 2.5M |
| 2025-09-08 | 77.50 | $78.00 | 4.1M |
| 2025-09-05 | 77.54 | $80.51 | 2.7M |
| 2025-09-04 | 77.07 | $80.76 | 5.0M |
| 2025-09-03 | 76.48 | $78.92 | 6.7M |
| 2025-09-02 | 76.18 | $74.30 | 4.5M |
| 2025-08-29 | 76.83 | $75.34 | 2.9M |
| 2025-08-28 | 77.38 | $75.08 | 6.0M |
| 2025-08-27 | 78.07 | $76.38 | 4.6M |
| 2025-08-26 | 78.62 | $76.12 | 4.8M |
| 2025-08-25 | 79.31 | $75.96 | 6.5M |
| 2025-08-22 | 80.16 | $82.26 | 3.7M |
| 2025-08-21 | 79.82 | $80.62 | 3.5M |
| 2025-08-20 | 79.78 | $81.67 | 3.6M |
| 2025-08-19 | 79.52 | $80.90 | 2.3M |
| 2025-08-18 | 79.39 | $80.82 | 3.0M |
| 2025-08-15 | 79.26 | $80.95 | 2.2M |
| 2025-08-14 | 79.09 | $79.96 | 2.3M |
| 2025-08-13 | 79.12 | $79.96 | 4.3M |
| 2025-08-12 | 79.16 | $80.17 | 3.6M |
| 2025-08-11 | 79.17 | $77.85 | 4.2M |
| 2025-08-08 | 79.68 | $78.86 | 3.9M |
| 2025-08-07 | 80.08 | $76.40 | 3.1M |
| 2025-08-06 | 81.07 | $76.40 | 4.8M |
| 2025-08-05 | 82.23 | $75.46 | 5.6M |
| 2025-08-04 | 83.77 | $76.25 | 6.5M |
| 2025-08-01 | 85.40 | $79.28 | 5.2M |
| 2025-07-31 | 86.65 | $80.77 | 9.3M |
| 2025-07-30 | 87.79 | $89.06 | 4.5M |
| 2025-07-29 | 87.35 | $89.35 | 2.5M |
| 2025-07-28 | 86.77 | $89.53 | 2.7M |
| 2025-07-25 | 86.05 | $88.99 | 3.1M |
| 2025-07-24 | 85.33 | $86.74 | 2.0M |
| 2025-07-23 | 84.97 | $86.43 | 2.2M |
| 2025-07-22 | 84.60 | $85.12 | 2.0M |
| 2025-07-21 | 84.46 | $84.03 | 2.1M |
| 2025-07-18 | 84.51 | $83.89 | 2.6M |
| 2025-07-17 | 84.61 | $84.10 | 4.8M |
| 2025-07-16 | 84.67 | $84.13 | 2.4M |
| 2025-07-15 | 84.73 | $84.78 | 2.1M |
| 2025-07-14 | 84.66 | $85.33 | 2.4M |
| 2025-07-11 | 84.47 | $83.37 | 2.3M |
| 2025-07-10 | 84.65 | $85.46 | 3.7M |
| 2025-07-09 | 84.42 | $84.87 | 2.7M |
| 2025-07-08 | 84.27 | $83.76 | 3.0M |
| 2025-07-07 | 84.34 | $82.94 | 2.8M |
| 2025-07-03 | 84.58 | $82.93 | 1.8M |
| 2025-07-02 | 84.86 | $83.58 | 2.9M |
| 2025-07-01 | 85.04 | $83.58 | 5.6M |
| 2025-06-30 | 85.24 | $87.29 | 2.7M |
| 2025-06-27 | 84.70 | $86.33 | 4.6M |
| 2025-06-26 | 84.26 | $85.04 | 2.5M |
| 2025-06-25 | 84.02 | $84.68 | 4.4M |
| 2025-06-24 | 83.81 | $87.57 | 10.2M |
| 2025-06-23 | 82.96 | $79.84 | 5.7M |
| 2025-06-20 | 83.60 | $80.00 | 5.2M |
| 2025-06-18 | 84.31 | $81.01 | 4.7M |
| 2025-06-17 | 84.91 | $81.83 | 2.7M |
| 2025-06-16 | 85.43 | $83.00 | 3.4M |
| 2025-06-13 | 85.78 | $81.99 | 2.9M |
| 2025-06-12 | 86.39 | $82.85 | 2.8M |
| 2025-06-11 | 86.90 | $82.99 | 3.2M |
| 2025-06-10 | 87.45 | $84.82 | 2.2M |
| 2025-06-09 | 87.69 | $85.68 | 2.1M |
| 2025-06-06 | 87.77 | $86.67 | 2.4M |
| 2025-06-05 | 87.64 | $85.74 | 2.4M |
| 2025-06-04 | 87.66 | $85.61 | 1.9M |
| 2025-06-03 | 87.69 | $86.79 | 2.4M |
| 2025-06-02 | 87.46 | $85.51 | 2.5M |
| 2025-05-30 | 87.43 | $85.80 | 4.3M |
| 2025-05-29 | 87.32 | $84.86 | 3.7M |
| 2025-05-28 | 87.37 | $86.98 | 2.9M |
| 2025-05-27 | 86.95 | $85.33 | 2.0M |
| 2025-05-23 | 86.79 | $84.51 | 2.6M |
| 2025-05-22 | 86.75 | $84.83 | 1.7M |
| 2025-05-21 | 86.61 | $84.89 | 2.7M |
| 2025-05-20 | 86.40 | $87.34 | 2.7M |
| 2025-05-19 | 85.62 | $86.96 | 2.4M |
| 2025-05-16 | 84.76 | $85.48 | 3.4M |
| 2025-05-15 | 84.05 | $85.67 | 2.9M |
| 2025-05-14 | 83.15 | $86.52 | 3.8M |
| 2025-05-13 | 81.91 | $84.11 | 5.5M |
| 2025-05-12 | 80.94 | $85.05 | 4.0M |
| 2025-05-09 | 79.61 | $84.67 | 3.3M |
| 2025-05-08 | 78.11 | $85.34 | 6.2M |
| 2025-05-07 | 76.22 | $83.35 | 3.9M |
| 2025-05-06 | 74.42 | $81.53 | 5.2M |
| 2025-05-05 | 72.71 | $80.27 | 5.4M |
| 2025-05-02 | 70.99 | $81.62 | 10.7M |
| 2025-05-01 | 68.70 | $70.26 | 6.9M |
| 2025-04-30 | 68.44 | $71.38 | 2.9M |
| 2025-04-29 | 67.90 | $71.30 | 2.3M |
| 2025-04-28 | 67.30 | $71.18 | 2.8M |
| 2025-04-25 | 66.64 | $71.66 | 2.9M |
| 2025-04-24 | 65.78 | $70.78 | 3.9M |
| 2025-04-23 | 64.99 | $66.86 | 4.5M |
| 2025-04-22 | 64.90 | $66.33 | 4.1M |
| 2025-04-21 | 64.93 | $66.11 | 4.0M |
| 2025-04-17 | 65.02 | $68.57 | 3.7M |
| 2025-04-16 | 64.64 | $68.73 | 4.3M |
| 2025-04-15 | 64.17 | $69.23 | 4.6M |
| 2025-04-14 | 63.55 | $67.39 | 3.6M |
| 2025-04-11 | 63.24 | $66.14 | 4.8M |
| 2025-04-10 | 63.17 | $67.30 | 8.9M |
| 2025-04-09 | 62.88 | $66.84 | 6.7M |
| 2025-04-08 | 62.66 | $60.69 | 5.6M |
| 2025-04-07 | 63.74 | $61.63 | 8.4M |
| 2025-04-04 | 64.82 | $59.83 | 6.6M |
| 2025-04-03 | 66.49 | $61.80 | 5.4M |
| 2025-04-02 | 68.04 | $68.14 | 2.6M |
| 2025-04-01 | 68.53 | $67.32 | 3.2M |
| 2025-03-31 | 69.30 | $68.29 | 5.6M |
| 2025-03-28 | 70.01 | $67.74 | 4.7M |
| 2025-03-27 | 70.98 | $69.47 | 5.5M |
| 2025-03-26 | 71.75 | $72.13 | 3.3M |
| 2025-03-25 | 72.12 | $73.55 | 3.2M |
| 2025-03-24 | 72.27 | $75.32 | 2.7M |
| 2025-03-21 | 72.09 | $73.80 | 5.6M |
| 2025-03-20 | 72.23 | $75.11 | 3.6M |
| 2025-03-19 | 72.14 | $73.38 | 4.3M |
| 2025-03-18 | 72.43 | $70.70 | 2.6M |
| 2025-03-17 | 73.36 | $71.35 | 3.6M |
| 2025-03-14 | 74.33 | $70.69 | 4.9M |
| 2025-03-13 | 75.62 | $68.48 | 3.4M |
| 2025-03-12 | 77.60 | $70.76 | 5.2M |
| 2025-03-11 | 79.45 | $70.26 | 6.1M |
| 2025-03-10 | 81.71 | $70.72 | 8.3M |
| 2025-03-07 | 84.25 | $77.84 | 3.9M |
| 2025-03-06 | 85.70 | $79.51 | 5.4M |
| 2025-03-05 | 87.03 | $81.96 | 3.3M |
| 2025-03-04 | 88.06 | $82.42 | 5.6M |
| 2025-03-03 | 89.16 | $85.99 | 3.9M |
| 2025-02-28 | 89.67 | $88.37 | 5.0M |
| 2025-02-27 | 89.76 | $87.81 | 2.5M |
| 2025-02-26 | 89.96 | $89.91 | 3.1M |
| 2025-02-25 | 89.74 | $88.32 | 3.5M |
| 2025-02-24 | 89.82 | $90.75 | 4.0M |
| 2025-02-21 | 89.38 | $88.78 | 3.7M |
| 2025-02-20 | 89.27 | $89.34 | 3.3M |
| 2025-02-19 | 89.02 | $89.68 | 3.3M |
| 2025-02-18 | 88.64 | $90.53 | 5.7M |
| 2025-02-14 | 88.01 | $89.07 | 7.6M |
| 2025-02-13 | 87.58 | $84.09 | 6.8M |
| 2025-02-12 | 88.12 | $83.87 | 4.1M |
| 2025-02-11 | 88.78 | $86.38 | 2.6M |
| 2025-02-10 | 89.00 | $88.27 | 3.0M |
| 2025-02-07 | 88.84 | $88.08 | 2.9M |
| 2025-02-06 | 88.68 | $88.32 | 2.5M |
| 2025-02-05 | 88.43 | $88.78 | 2.0M |
| 2025-02-04 | 88.03 | $87.46 | 2.1M |
| 2025-02-03 | 87.82 | $87.05 | 2.2M |
| 2025-01-31 | 87.65 | $86.83 | 2.3M |
| 2025-01-30 | 87.48 | $87.62 | 2.2M |
| 2025-01-29 | 87.10 | $86.43 | 2.6M |
| 2025-01-28 | 86.89 | $88.35 | 3.4M |
| 2025-01-27 | 86.22 | $87.53 | 3.2M |
| 2025-01-24 | 85.61 | $88.75 | 3.3M |
| 2025-01-23 | 84.62 | $87.70 | 4.0M |
| 2025-01-22 | 83.68 | $87.09 | 3.2M |
| 2025-01-21 | 82.71 | $86.32 | 4.1M |
| 2025-01-17 | 81.73 | $84.38 | 5.1M |
| 2025-01-16 | 80.99 | $84.84 | 6.0M |
| 2025-01-15 | 80.03 | $80.40 | 4.8M |
| 2025-01-14 | 79.84 | $79.17 | 4.1M |
| 2025-01-13 | 79.88 | $79.84 | 5.5M |
| 2025-01-10 | 79.78 | $77.76 | 4.7M |
| 2025-01-08 | 80.09 | $80.09 | 2.4M |
| 2025-01-07 | 79.96 | $79.35 | 2.4M |
| 2025-01-06 | 79.95 | $79.88 | 3.4M |
| 2025-01-03 | 79.83 | $81.07 | 2.7M |
| 2025-01-02 | 79.43 | $78.50 | 2.2M |
| 2024-12-31 | 79.49 | $77.77 | 2.0M |
| 2024-12-30 | 79.72 | $78.00 | 2.8M |
| 2024-12-27 | 79.92 | $80.24 | 1.8M |
| 2024-12-26 | 79.68 | $80.57 | 1.4M |
| 2024-12-24 | 79.32 | $80.24 | 1.2M |
| 2024-12-23 | 78.97 | $79.54 | 2.4M |
| 2024-12-20 | 78.70 | $80.04 | 11.6M |
| 2024-12-19 | 78.27 | $75.82 | 3.8M |
| 2024-12-18 | 78.65 | $75.26 | 2.9M |
| 2024-12-17 | 79.21 | $77.80 | 3.6M |
| 2024-12-16 | 79.31 | $76.41 | 4.0M |
| 2024-12-13 | 79.71 | $77.19 | 3.0M |
| 2024-12-12 | 79.99 | $78.93 | 3.2M |
| 2024-12-11 | 79.94 | $80.47 | 2.9M |
| 2024-12-10 | 79.55 | $79.41 | 3.0M |
| 2024-12-09 | 79.30 | $78.41 | 2.3M |
| 2024-12-06 | 79.21 | $77.72 | 2.6M |
| 2024-12-05 | 79.24 | $78.92 | 3.3M |
| 2024-12-04 | 79.00 | $81.01 | 3.2M |
| 2024-12-03 | 78.27 | $80.91 | 3.6M |
| 2024-12-02 | 77.43 | $79.31 | 3.3M |
| 2024-11-29 | 76.77 | $77.99 | 1.5M |
| 2024-11-27 | 76.28 | $78.10 | 2.0M |
| 2024-11-26 | 75.67 | $77.94 | 4.1M |
| 2024-11-25 | 74.99 | $77.83 | 6.6M |
| 2024-11-22 | 74.22 | $72.83 | 4.6M |
| 2024-11-21 | 74.36 | $74.46 | 3.2M |
| 2024-11-20 | 74.18 | $75.24 | 3.1M |
| 2024-11-19 | 73.80 | $74.88 | 3.4M |
| 2024-11-18 | 73.42 | $76.27 | 3.9M |
| 2024-11-15 | 72.69 | $75.88 | 6.9M |
| 2024-11-14 | 71.91 | $74.68 | 4.5M |
| 2024-11-13 | 71.26 | $72.53 | 4.2M |
| 2024-11-12 | 70.95 | $74.34 | 5.5M |
| 2024-11-11 | 70.21 | $70.31 | 4.5M |
| 2024-11-08 | 70.20 | $69.96 | 3.2M |
| 2024-11-07 | 70.26 | $68.91 | 4.7M |
| 2024-11-06 | 70.56 | $68.61 | 5.2M |
| 2024-11-05 | 70.97 | $69.00 | 3.4M |
| 2024-11-04 | 71.36 | $69.70 | 3.1M |
| 2024-11-01 | 71.66 | $70.35 | 2.7M |
| 2024-10-31 | 71.87 | $70.48 | 4.0M |
| 2024-10-30 | 72.08 | $71.80 | 3.6M |
| 2024-10-29 | 72.04 | $72.24 | 4.2M |
| 2024-10-28 | 71.90 | $72.10 | 5.6M |
| 2024-10-25 | 71.76 | $73.44 | 14.6M |
| 2024-10-24 | 71.32 | $74.85 | 9.9M |
| 2024-10-23 | 70.50 | $72.48 | 4.3M |
| 2024-10-22 | 70.04 | $73.08 | 2.8M |
| 2024-10-21 | 69.39 | $72.61 | 3.2M |
| 2024-10-18 | 68.73 | $72.38 | 3.7M |
| 2024-10-17 | 68.02 | $69.55 | 3.8M |
| 2024-10-16 | 67.79 | $69.90 | 4.7M |
| 2024-10-15 | 67.45 | $67.10 | 5.6M |
| 2024-10-14 | 67.67 | $69.18 | 3.5M |
| 2024-10-11 | 67.48 | $69.21 | 3.9M |
| 2024-10-10 | 67.26 | $69.56 | 4.7M |
| 2024-10-09 | 66.95 | $69.62 | 2.6M |
| 2024-10-08 | 66.58 | $69.43 | 3.9M |
| 2024-10-07 | 66.20 | $68.62 | 3.6M |
| 2024-10-04 | 65.94 | $68.11 | 6.3M |
| 2024-10-03 | 65.77 | $65.68 | 3.5M |
| 2024-10-02 | 66.09 | $67.10 | 3.8M |
| 2024-10-01 | 66.18 | $66.00 | 3.9M |
| 2024-09-30 | 66.54 | $67.04 | 4.1M |
| 2024-09-27 | 66.74 | $67.29 | 4.2M |
| 2024-09-26 | 66.95 | $67.53 | 3.3M |
| 2024-09-25 | 67.15 | $66.73 | 4.1M |
| 2024-09-24 | 67.57 | $68.66 | 3.2M |
| 2024-09-23 | 67.67 | $69.70 | 3.3M |
| 2024-09-20 | 67.58 | $70.43 | 7.7M |
| 2024-09-19 | 67.34 | $71.92 | 4.2M |
| 2024-09-18 | 66.77 | $69.46 | 3.4M |
| 2024-09-17 | 66.65 | $68.94 | 5.1M |
| 2024-09-16 | 66.64 | $70.09 | 4.2M |
| 2024-09-13 | 66.41 | $69.51 | 2.6M |
| 2024-09-12 | 66.30 | $68.82 | 3.6M |
| 2024-09-11 | 66.34 | $68.47 | 4.0M |
| 2024-09-10 | 66.49 | $68.55 | 2.6M |
| 2024-09-09 | 66.68 | $69.71 | 3.6M |
| 2024-09-06 | 66.69 | $68.61 | 3.7M |
| 2024-09-05 | 66.96 | $69.05 | 4.7M |
| 2024-09-04 | 67.23 | $69.82 | 4.3M |
| 2024-09-03 | 67.40 | $72.36 | 5.2M |
| 2024-08-30 | 67.11 | $69.34 | 4.6M |
| 2024-08-29 | 67.45 | $69.62 | 3.9M |
| 2024-08-28 | 67.83 | $70.48 | 4.1M |
| 2024-08-27 | 68.12 | $72.24 | 3.5M |
| 2024-08-26 | 68.14 | $73.67 | 2.6M |
| 2024-08-23 | 67.91 | $74.07 | 3.4M |
| 2024-08-22 | 67.60 | $72.28 | 3.6M |
| 2024-08-21 | 67.68 | $73.20 | 4.2M |
| 2024-08-20 | 67.63 | $72.85 | 7.7M |
| 2024-08-19 | 67.71 | $77.69 | 3.6M |
| 2024-08-16 | 66.83 | $74.65 | 3.1M |
| 2024-08-15 | 66.53 | $72.36 | 4.8M |
| 2024-08-14 | 66.73 | $70.05 | 5.1M |
| 2024-08-13 | 67.53 | $71.02 | 5.3M |
| 2024-08-12 | 68.32 | $71.27 | 3.3M |
| 2024-08-09 | 69.27 | $69.76 | 3.9M |
| 2024-08-08 | 70.77 | $71.50 | 5.6M |
| 2024-08-07 | 72.22 | $69.32 | 10.0M |
| 2024-08-06 | 74.45 | $75.25 | 9.1M |
| 2024-08-05 | 75.86 | $72.43 | 10.7M |
| 2024-08-02 | 78.17 | $72.30 | 7.6M |
| 2024-08-01 | 80.96 | $70.32 | 11.2M |
| 2024-07-31 | 84.69 | $67.82 | 11.1M |
| 2024-07-30 | 89.62 | $69.70 | 15.5M |
| 2024-07-29 | 94.99 | $67.48 | 18.4M |
| 2024-07-26 | 101.75 | $64.00 | 53.9M |
| 2024-07-25 | 110.35 | $107.85 | 11.4M |
| 2024-07-24 | 111.12 | $111.94 | 3.6M |
| 2024-07-23 | 111.16 | $112.13 | 2.4M |
| 2024-07-22 | 111.17 | $111.65 | 1.7M |
| 2024-07-19 | 111.30 | $111.66 | 2.3M |
| 2024-07-18 | 111.47 | $110.70 | 2.8M |
| 2024-07-17 | 111.87 | $114.61 | 2.6M |
| 2024-07-16 | 111.53 | $116.06 | 2.5M |
| 2024-07-15 | 110.83 | $113.01 | 1.9M |
| 2024-07-12 | 110.69 | $114.06 | 2.3M |
| 2024-07-11 | 110.32 | $112.66 | 2.0M |
| 2024-07-10 | 110.20 | $110.79 | 2.2M |
| 2024-07-09 | 110.47 | $110.84 | 1.3M |
| 2024-07-08 | 110.80 | $110.97 | 1.6M |
| 2024-07-05 | 111.18 | $113.69 | 1.3M |
| 2024-07-03 | 111.07 | $110.91 | 1.4M |
| 2024-07-02 | 111.54 | $112.49 | 1.8M |
| 2024-07-01 | 111.78 | $112.17 | 2.6M |
| 2024-06-28 | 112.15 | $113.38 | 5.4M |
| 2024-06-27 | 112.34 | $114.54 | 2.5M |
| 2024-06-26 | 112.35 | $113.51 | 2.5M |
| 2024-06-25 | 112.59 | $110.31 | 4.1M |
| 2024-06-24 | 113.58 | $110.57 | 4.7M |
| 2024-06-21 | 114.69 | $116.64 | 7.1M |
| 2024-06-20 | 114.73 | $116.07 | 1.9M |
| 2024-06-18 | 114.92 | $116.64 | 2.2M |
| 2024-06-17 | 115.04 | $116.53 | 3.4M |
| 2024-06-14 | 115.22 | $115.95 | 1.8M |
| 2024-06-13 | 115.59 | $113.81 | 2.1M |
| 2024-06-12 | 116.49 | $117.20 | 2.4M |
| 2024-06-11 | 116.85 | $116.90 | 2.2M |
| 2024-06-10 | 117.35 | $116.57 | 2.3M |
| 2024-06-07 | 118.03 | $115.79 | 3.0M |
| 2024-06-06 | 119.01 | $115.30 | 3.5M |
| 2024-06-05 | 120.27 | $118.08 | 3.9M |
| 2024-06-04 | 121.17 | $116.71 | 2.9M |
| 2024-06-03 | 122.53 | $115.23 | 4.1M |
| 2024-05-31 | 124.43 | $118.77 | 6.1M |
| 2024-05-30 | 125.91 | $118.40 | 5.8M |
| 2024-05-29 | 127.72 | $127.64 | 1.3M |
| 2024-05-28 | 127.87 | $127.38 | 1.8M |
| 2024-05-24 | 128.11 | $127.37 | 2.3M |
| 2024-05-23 | 128.40 | $125.60 | 2.0M |
| 2024-05-22 | 129.12 | $130.53 | 2.1M |
| 2024-05-21 | 128.92 | $130.84 | 1.8M |
| 2024-05-20 | 128.62 | $130.69 | 2.1M |
| 2024-05-17 | 128.32 | $131.36 | 2.3M |
| 2024-05-16 | 127.84 | $131.91 | 2.0M |
| 2024-05-15 | 127.17 | $129.71 | 2.3M |
| 2024-05-14 | 126.86 | $125.97 | 2.2M |
| 2024-05-13 | 127.31 | $124.95 | 2.6M |
| 2024-05-10 | 128.06 | $127.05 | 1.7M |
| 2024-05-09 | 128.50 | $128.14 | 1.5M |
| 2024-05-08 | 128.79 | $127.42 | 1.3M |
| 2024-05-07 | 129.29 | $130.10 | 1.4M |
| 2024-05-06 | 129.31 | $129.65 | 1.9M |
| 2024-05-03 | 129.44 | $128.37 | 1.8M |
| 2024-05-02 | 129.88 | $126.65 | 2.3M |
| 2024-05-01 | 130.75 | $125.88 | 2.9M |
| 2024-04-30 | 131.94 | $127.39 | 3.0M |
| 2024-04-29 | 133.00 | $125.81 | 3.8M |
| 2024-04-26 | 134.57 | $124.34 | 8.6M |
| 2024-04-25 | 136.70 | $138.01 | 4.2M |
| 2024-04-24 | 136.29 | $137.87 | 3.2M |
| 2024-04-23 | 135.83 | $134.00 | 2.0M |
| 2024-04-22 | 136.11 | $131.52 | 2.1M |
| 2024-04-19 | 136.96 | $130.71 | 2.9M |
| 2024-04-18 | 138.09 | $134.30 | 2.1M |
| 2024-04-17 | 138.65 | $133.86 | 3.2M |
| 2024-04-16 | 139.37 | $136.52 | 3.0M |
| 2024-04-15 | 139.63 | $134.56 | 2.6M |
| 2024-04-12 | 140.32 | $136.14 | 2.4M |
| 2024-04-11 | 140.77 | $139.62 | 2.1M |
| 2024-04-10 | 140.54 | $140.32 | 1.8M |
| 2024-04-09 | 140.10 | $140.45 | 2.8M |
| 2024-04-08 | 139.53 | $139.94 | 2.3M |
| 2024-04-05 | 138.96 | $138.93 | 2.4M |
| 2024-04-04 | 138.49 | $133.34 | 3.0M |
| 2024-04-03 | 139.09 | $138.51 | 1.7M |
| 2024-04-02 | 138.67 | $136.65 | 2.4M |
| 2024-04-01 | 138.55 | $137.94 | 1.9M |
| 2024-03-28 | 138.11 | $138.70 | 2.5M |
| 2024-03-27 | 137.42 | $139.48 | 2.0M |
| 2024-03-26 | 136.41 | $139.93 | 3.1M |
| 2024-03-25 | 135.13 | $140.10 | 3.9M |
| 2024-03-22 | 133.57 | $133.18 | 1.4M |
| 2024-03-21 | 133.21 | $133.41 | 2.2M |
| 2024-03-20 | 132.71 | $132.53 | 1.9M |
| 2024-03-19 | 132.29 | $134.17 | 2.3M |
| 2024-03-18 | 131.44 | $134.72 | 2.7M |
| 2024-03-15 | 130.32 | $130.46 | 4.0M |
| 2024-03-14 | 129.89 | $129.50 | 2.6M |
| 2024-03-13 | 129.57 | $131.68 | 2.9M |
| 2024-03-12 | 128.73 | $135.38 | 3.4M |
| 2024-03-11 | 126.95 | $133.04 | 3.2M |
| 2024-03-08 | 125.36 | $135.25 | 3.8M |
| 2024-03-07 | 123.04 | $133.24 | 5.0M |
| 2024-03-06 | 120.77 | $133.72 | 9.5M |
| 2024-03-05 | 118.03 | $121.78 | 3.5M |
| 2024-03-04 | 117.37 | $122.30 | 3.5M |
| 2024-03-01 | 116.50 | $121.74 | 4.5M |
| 2024-02-29 | 115.63 | $115.07 | 3.6M |
| 2024-02-28 | 116.03 | $114.22 | 2.8M |
| 2024-02-27 | 116.69 | $115.32 | 2.3M |
| 2024-02-26 | 117.23 | $116.17 | 2.8M |
| 2024-02-23 | 117.70 | $116.26 | 6.2M |
| 2024-02-22 | 118.23 | $117.50 | 3.0M |
| 2024-02-21 | 118.60 | $116.39 | 2.9M |
| 2024-02-20 | 119.27 | $117.87 | 3.2M |
| 2024-02-16 | 119.75 | $117.05 | 4.0M |
| 2024-02-15 | 120.48 | $117.69 | 3.1M |
| 2024-02-14 | 121.21 | $116.75 | 3.2M |
| 2024-02-13 | 122.25 | $117.03 | 3.3M |
| 2024-02-12 | 123.41 | $118.42 | 5.3M |
| 2024-02-09 | 124.46 | $120.47 | 5.6M |
| 2024-02-08 | 125.24 | $127.05 | 4.3M |
| 2024-02-07 | 124.76 | $126.61 | 2.2M |
| 2024-02-06 | 124.29 | $124.92 | 2.0M |
| 2024-02-05 | 124.10 | $121.23 | 2.7M |
| 2024-02-02 | 124.65 | $120.96 | 2.6M |
| 2024-02-01 | 125.34 | $122.60 | 2.5M |
| 2024-01-31 | 125.79 | $121.35 | 2.4M |
| 2024-01-30 | 126.56 | $120.79 | 2.7M |
| 2024-01-29 | 127.57 | $124.25 | 2.7M |
| 2024-01-26 | 128.01 | $121.96 | 3.9M |
| 2024-01-25 | 128.97 | $126.51 | 1.7M |
| 2024-01-24 | 129.12 | $127.42 | 1.8M |
| 2024-01-23 | 129.07 | $127.12 | 1.8M |
| 2024-01-22 | 129.07 | $129.29 | 3.3M |
| 2024-01-19 | 128.58 | $127.29 | 2.8M |
| 2024-01-18 | 128.41 | $127.45 | 3.6M |
| 2024-01-17 | 128.16 | $125.45 | 1.9M |
| 2024-01-16 | 128.27 | $124.46 | 3.1M |
| 2024-01-12 | 128.58 | $125.00 | 3.6M |
| 2024-01-11 | 128.79 | $128.93 | 2.5M |
| 2024-01-10 | 128.19 | $128.00 | 2.4M |
| 2024-01-09 | 127.66 | $129.70 | 2.7M |
| 2024-01-08 | 126.65 | $129.63 | 3.7M |
| 2024-01-05 | 125.47 | $123.98 | 2.1M |
| 2024-01-04 | 125.27 | $121.83 | 1.9M |
| 2024-01-03 | 125.45 | $120.27 | 1.9M |
| 2024-01-02 | 125.97 | $123.09 | 2.1M |
| 2023-12-29 | 125.94 | $124.09 | 1.3M |
| 2023-12-28 | 125.67 | $124.16 | 1.3M |
| 2023-12-27 | 125.30 | $123.73 | 1.8M |
| 2023-12-26 | 124.93 | $123.55 | 1.4M |
| 2023-12-22 | 124.50 | $122.17 | 1.8M |
| 2023-12-21 | 124.26 | $122.80 | 2.8M |
| 2023-12-20 | 123.81 | $116.64 | 5.2M |
| 2023-12-19 | 124.54 | $123.29 | 2.5M |
| 2023-12-18 | 123.95 | $123.35 | 2.6M |
| 2023-12-15 | 123.20 | $122.59 | 5.1M |
| 2023-12-14 | 122.46 | $123.10 | 3.7M |
| 2023-12-13 | 121.44 | $122.29 | 2.8M |
| 2023-12-12 | 120.39 | $119.16 | 2.6M |
| 2023-12-11 | 119.78 | $117.90 | 3.7M |
| 2023-12-08 | 119.29 | $116.97 | 2.4M |
| 2023-12-07 | 118.88 | $118.89 | 2.4M |
| 2023-12-06 | 117.95 | $117.94 | 2.5M |
| 2023-12-05 | 117.03 | $117.20 | 2.8M |
| 2023-12-04 | 116.07 | $118.24 | 3.1M |
| 2023-12-01 | 114.69 | $116.62 | 3.1M |
| 2023-11-30 | 113.38 | $115.52 | 4.5M |
| 2023-11-29 | 112.05 | $116.18 | 4.7M |
| 2023-11-28 | 110.33 | $112.20 | 4.5M |
| 2023-11-27 | 109.12 | $113.98 | 3.7M |
| 2023-11-24 | 107.31 | $112.95 | 1.9M |
| 2023-11-22 | 105.39 | $110.80 | 2.7M |
| 2023-11-21 | 103.58 | $108.96 | 2.8M |
| 2023-11-20 | 101.83 | $108.96 | 4.3M |
| 2023-11-17 | 99.78 | $104.97 | 5.3M |
| 2023-11-16 | 98.21 | $104.77 | 5.7M |
| 2023-11-15 | 96.42 | $102.11 | 4.2M |
| 2023-11-14 | 94.87 | $101.38 | 5.5M |
| 2023-11-13 | 93.22 | $98.35 | 5.7M |
| 2023-11-10 | 91.94 | $94.05 | 4.2M |
| 2023-11-09 | 91.34 | $92.40 | 4.7M |
| 2023-11-08 | 90.99 | $92.76 | 4.6M |
| 2023-11-07 | 90.50 | $95.19 | 3.3M |
| 2023-11-06 | 89.41 | $94.84 | 4.0M |
| 2023-11-03 | 88.23 | $97.46 | 5.1M |
| 2023-11-02 | 86.30 | $93.67 | 4.4M |
| 2023-11-01 | 84.86 | $94.13 | 6.0M |
| 2023-10-31 | 83.11 | $88.83 | 5.4M |
| 2023-10-30 | 82.21 | $84.91 | 7.0M |
| 2023-10-27 | 82.01 | $89.29 | 15.0M |
| 2023-10-26 | 80.87 | $81.09 | 6.7M |
| 2023-10-25 | 81.30 | $84.35 | 4.1M |
| 2023-10-24 | 81.13 | $86.35 | 4.4M |
| 2023-10-23 | 80.55 | $86.02 | 4.0M |
| 2023-10-20 | 79.97 | $85.97 | 4.7M |
| 2023-10-19 | 79.33 | $86.04 | 6.6M |
| 2023-10-18 | 78.62 | $84.12 | 7.7M |
| 2023-10-17 | 78.23 | $80.49 | 5.5M |
| 2023-10-16 | 78.59 | $78.95 | 5.3M |
| 2023-10-13 | 79.37 | $76.19 | 5.1M |
| 2023-10-12 | 80.90 | $75.49 | 9.3M |
| 2023-10-11 | 82.87 | $78.97 | 8.7M |
| 2023-10-10 | 84.46 | $85.21 | 5.3M |
| 2023-10-09 | 85.02 | $83.09 | 3.2M |
| 2023-10-06 | 86.16 | $83.22 | 6.8M |
| 2023-10-05 | 87.49 | $84.00 | 9.0M |
| 2023-10-04 | 88.90 | $87.70 | 5.8M |
| 2023-10-03 | 89.79 | $90.94 | 3.0M |
| 2023-10-02 | 90.17 | $94.55 | 3.2M |
| 2023-09-29 | 89.89 | $93.30 | 5.4M |
| 2023-09-28 | 89.86 | $95.46 | 7.2M |
| 2023-09-27 | 89.40 | $92.09 | 6.7M |
| 2023-09-26 | 89.63 | $88.62 | 4.8M |
| 2023-09-25 | 90.65 | $86.06 | 3.7M |
| 2023-09-22 | 92.43 | $87.50 | 4.6M |
| 2023-09-21 | 94.22 | $89.08 | 5.3M |
| 2023-09-20 | 96.00 | $92.63 | 3.1M |
| 2023-09-19 | 97.35 | $94.16 | 3.6M |
| 2023-09-18 | 98.63 | $95.30 | 3.2M |
| 2023-09-15 | 99.90 | $96.35 | 9.1M |
| 2023-09-14 | 101.19 | $101.55 | 6.4M |
| 2023-09-13 | 101.60 | $105.22 | 3.0M |
| 2023-09-12 | 101.34 | $104.86 | 4.4M |
| 2023-09-11 | 101.13 | $107.29 | 3.5M |
| 2023-09-08 | 100.42 | $104.35 | 3.6M |
| 2023-09-07 | 100.23 | $104.91 | 5.3M |
| 2023-09-06 | 99.94 | $106.88 | 6.6M |
| 2023-09-05 | 99.22 | $100.33 | 3.2M |
| 2023-09-01 | 99.80 | $101.90 | 2.5M |
| 2023-08-31 | 100.19 | $100.98 | 3.7M |
| 2023-08-30 | 100.87 | $103.42 | 5.8M |
| 2023-08-29 | 101.20 | $100.58 | 7.7M |
| 2023-08-28 | 102.22 | $99.29 | 4.2M |
| 2023-08-25 | 103.72 | $100.76 | 4.4M |
| 2023-08-24 | 105.19 | $100.98 | 4.6M |
| 2023-08-23 | 106.90 | $104.38 | 3.8M |
| 2023-08-22 | 108.20 | $106.98 | 3.2M |
| 2023-08-21 | 109.20 | $104.68 | 3.4M |
| 2023-08-18 | 110.88 | $106.05 | 3.7M |
| 2023-08-17 | 112.58 | $107.81 | 4.0M |
| 2023-08-16 | 114.21 | $111.16 | 2.8M |
| 2023-08-15 | 115.43 | $114.51 | 2.6M |
| 2023-08-14 | 116.16 | $115.76 | 3.1M |
| 2023-08-11 | 116.77 | $111.69 | 3.2M |
| 2023-08-10 | 118.37 | $113.27 | 3.4M |
| 2023-08-09 | 119.91 | $110.96 | 4.6M |
| 2023-08-08 | 122.21 | $110.19 | 8.9M |
| 2023-08-07 | 125.05 | $120.97 | 1.7M |
| 2023-08-04 | 126.09 | $120.33 | 2.2M |
| 2023-08-03 | 127.44 | $122.07 | 2.0M |
| 2023-08-02 | 128.64 | $123.81 | 3.3M |
| 2023-08-01 | 129.66 | $122.00 | 4.0M |
| 2023-07-31 | 131.23 | $124.56 | 5.6M |
| 2023-07-28 | 132.51 | $132.38 | 5.0M |
| 2023-07-27 | 132.34 | $129.36 | 3.4M |
| 2023-07-26 | 132.76 | $130.69 | 1.7M |
| 2023-07-25 | 132.97 | $129.96 | 2.1M |
| 2023-07-24 | 133.34 | $127.72 | 2.9M |
| 2023-07-21 | 134.23 | $130.60 | 7.3M |
| 2023-07-20 | 134.64 | $130.65 | 3.3M |
| 2023-07-19 | 135.09 | $133.63 | 3.0M |
| 2023-07-18 | 134.96 | $137.93 | 2.1M |
| 2023-07-17 | 133.88 | $137.45 | 2.3M |
| 2023-07-14 | 132.70 | $137.32 | 3.1M |
| 2023-07-13 | 131.35 | $133.98 | 1.8M |
| 2023-07-12 | 130.46 | $133.67 | 2.3M |
| 2023-07-11 | 129.48 | $131.23 | 1.7M |
| 2023-07-10 | 128.85 | $130.62 | 2.3M |
| 2023-07-07 | 128.23 | $126.71 | 2.2M |
| 2023-07-06 | 128.32 | $127.70 | 1.7M |
| 2023-07-05 | 128.21 | $128.07 | 1.9M |
| 2023-07-03 | 127.99 | $127.02 | 1.2M |
| 2023-06-30 | 127.94 | $128.51 | 2.4M |
| 2023-06-29 | 127.56 | $127.94 | 2.6M |
| 2023-06-28 | 127.22 | $126.42 | 2.4M |
| 2023-06-27 | 127.14 | $123.50 | 2.6M |
| 2023-06-26 | 127.64 | $124.62 | 2.5M |
| 2023-06-23 | 127.98 | $126.75 | 3.3M |
| 2023-06-22 | 127.90 | $126.52 | 2.5M |
| 2023-06-21 | 127.84 | $127.86 | 2.8M |
| 2023-06-20 | 127.48 | $129.97 | 2.6M |
| 2023-06-16 | 126.59 | $130.10 | 4.3M |
| 2023-06-15 | 125.51 | $130.98 | 4.2M |
| 2023-06-14 | 124.06 | $127.06 | 3.3M |
| 2023-06-13 | 123.19 | $125.95 | 2.2M |
| 2023-06-12 | 122.41 | $126.91 | 2.6M |
| 2023-06-09 | 121.29 | $124.34 | 2.1M |
| 2023-06-08 | 120.52 | $121.13 | 1.9M |
| 2023-06-07 | 120.30 | $119.71 | 3.1M |
| 2023-06-06 | 120.35 | $125.38 | 3.3M |
| 2023-06-05 | 119.20 | $124.66 | 3.3M |
| 2023-06-02 | 118.01 | $122.57 | 2.7M |
| 2023-06-01 | 117.08 | $119.58 | 2.0M |
| 2023-05-31 | 116.63 | $117.26 | 5.5M |
| 2023-05-30 | 116.61 | $113.56 | 8.0M |
| 2023-05-26 | 117.36 | $115.05 | 1.7M |
| 2023-05-25 | 117.92 | $114.61 | 2.5M |
| 2023-05-24 | 118.67 | $116.73 | 1.7M |
| 2023-05-23 | 119.10 | $115.69 | 2.3M |
| 2023-05-22 | 119.81 | $119.29 | 2.4M |
| 2023-05-19 | 119.88 | $117.13 | 2.1M |
| 2023-05-18 | 120.41 | $119.03 | 1.6M |
| 2023-05-17 | 120.62 | $118.59 | 1.7M |
| 2023-05-16 | 120.95 | $118.61 | 1.3M |
| 2023-05-15 | 121.33 | $119.61 | 1.6M |
| 2023-05-12 | 121.54 | $121.70 | 1.4M |
| 2023-05-11 | 121.35 | $121.07 | 1.7M |
| 2023-05-10 | 121.25 | $122.57 | 1.8M |
| 2023-05-09 | 120.80 | $119.65 | 1.3M |
| 2023-05-08 | 120.90 | $120.18 | 1.7M |
| 2023-05-05 | 120.89 | $120.82 | 2.2M |
| 2023-05-04 | 120.73 | $117.42 | 1.8M |
| 2023-05-03 | 121.26 | $117.32 | 6.9M |
| 2023-05-02 | 121.88 | $118.12 | 2.7M |
| 2023-05-01 | 122.42 | $118.44 | 2.4M |
| 2023-04-28 | 122.97 | $121.34 | 3.9M |
| 2023-04-27 | 122.98 | $123.58 | 4.1M |
| 2023-04-26 | 122.50 | $124.93 | 2.3M |
| 2023-04-25 | 121.63 | $123.96 | 2.3M |
| 2023-04-24 | 120.82 | $123.83 | 1.8M |
| 2023-04-21 | 119.90 | $123.73 | 2.1M |
| 2023-04-20 | 118.83 | $122.19 | 2.2M |
| 2023-04-19 | 117.90 | $124.12 | 2.4M |
| 2023-04-18 | 116.41 | $118.93 | 1.7M |
| 2023-04-17 | 115.76 | $118.65 | 2.2M |
| 2023-04-14 | 115.07 | $115.70 | 1.2M |
| 2023-04-13 | 114.88 | $116.28 | 1.1M |
| 2023-04-12 | 114.54 | $114.82 | 1.5M |
| 2023-04-11 | 114.45 | $115.04 | 1.8M |
| 2023-04-10 | 114.30 | $112.53 | 1.9M |
| 2023-04-06 | 114.65 | $112.47 | 1.8M |
| 2023-04-05 | 115.07 | $112.82 | 1.5M |
| 2023-04-04 | 115.48 | $115.64 | 1.5M |
| 2023-04-03 | 115.35 | $115.24 | 1.7M |
| 2023-03-31 | 115.29 | $116.18 | 2.1M |
| 2023-03-30 | 115.01 | $114.40 | 1.5M |
| 2023-03-29 | 115.06 | $113.96 | 1.6M |
| 2023-03-28 | 115.21 | $113.82 | 1.3M |
| 2023-03-27 | 115.40 | $116.07 | 1.6M |
| 2023-03-24 | 115.15 | $114.09 | 1.4M |
| 2023-03-23 | 115.26 | $114.50 | 1.9M |
| 2023-03-22 | 115.31 | $115.00 | 1.5M |
| 2023-03-21 | 115.24 | $118.98 | 1.7M |
| 2023-03-20 | 114.33 | $117.21 | 1.7M |
| 2023-03-17 | 113.63 | $113.93 | 2.6M |
| 2023-03-16 | 113.51 | $114.56 | 2.7M |
| 2023-03-15 | 113.24 | $113.72 | 2.0M |
| 2023-03-14 | 113.09 | $113.16 | 2.1M |
| 2023-03-13 | 113.04 | $110.66 | 2.0M |
| 2023-03-10 | 113.51 | $107.77 | 3.0M |
| 2023-03-09 | 114.65 | $112.08 | 3.2M |
| 2023-03-08 | 115.07 | $112.74 | 1.4M |
| 2023-03-07 | 115.41 | $113.81 | 2.3M |
| 2023-03-06 | 115.56 | $113.25 | 5.6M |
| 2023-03-03 | 115.85 | $122.92 | 2.8M |
| 2023-03-02 | 114.14 | $121.24 | 4.5M |
| 2023-03-01 | 112.50 | $110.76 | 1.9M |
| 2023-02-28 | 112.80 | $111.01 | 1.7M |
| 2023-02-27 | 113.09 | $110.58 | 1.5M |
| 2023-02-24 | 113.51 | $110.09 | 1.5M |
| 2023-02-23 | 114.10 | $111.87 | 2.6M |
| 2023-02-22 | 114.40 | $111.65 | 6.4M |
| 2023-02-21 | 114.78 | $114.01 | 2.4M |
| 2023-02-17 | 114.72 | $114.76 | 1.8M |
| 2023-02-16 | 114.48 | $117.26 | 1.6M |
| 2023-02-15 | 113.66 | $120.17 | 1.6M |
| 2023-02-14 | 112.08 | $118.55 | 2.0M |
| 2023-02-13 | 110.59 | $118.28 | 2.9M |
| 2023-02-10 | 108.91 | $117.89 | 6.4M |
| 2023-02-09 | 107.04 | $107.24 | 4.3M |
| 2023-02-08 | 107.13 | $109.84 | 1.9M |
| 2023-02-07 | 106.68 | $109.50 | 2.2M |
| 2023-02-06 | 106.24 | $106.73 | 1.8M |
| 2023-02-03 | 106.33 | $108.43 | 3.0M |
| 2023-02-02 | 106.08 | $108.03 | 3.3M |
| 2023-02-01 | 105.89 | $107.71 | 2.9M |
| 2023-01-31 | 105.75 | $107.09 | 2.1M |
| 2023-01-30 | 105.72 | $105.49 | 1.7M |
| 2023-01-27 | 106.04 | $106.72 | 1.4M |
| 2023-01-26 | 106.17 | $106.65 | 2.3M |
| 2023-01-25 | 106.35 | $104.00 | 3.8M |
| 2023-01-24 | 107.13 | $106.03 | 1.7M |
| 2023-01-23 | 107.62 | $106.40 | 2.8M |
| 2023-01-20 | 108.12 | $107.86 | 2.4M |
| 2023-01-19 | 108.41 | $106.20 | 2.7M |
| 2023-01-18 | 109.10 | $106.63 | 2.0M |
| 2023-01-17 | 109.83 | $109.51 | 1.6M |
| 2023-01-13 | 110.07 | $108.47 | 2.3M |
| 2023-01-12 | 110.58 | $107.14 | 2.9M |
| 2023-01-11 | 111.46 | $106.16 | 4.4M |
| 2023-01-10 | 112.70 | $110.88 | 2.4M |
| 2023-01-09 | 113.14 | $110.06 | 5.0M |
| 2023-01-06 | 113.82 | $115.82 | 2.4M |
| 2023-01-05 | 113.41 | $111.69 | 2.3M |
| 2023-01-04 | 113.80 | $114.33 | 2.2M |
| 2023-01-03 | 113.69 | $114.73 | 2.1M |
| 2022-12-30 | 113.49 | $113.24 | 1.4M |
| 2022-12-29 | 113.57 | $112.07 | 1.3M |
| 2022-12-28 | 113.91 | $109.77 | 1.2M |
| 2022-12-27 | 114.79 | $109.88 | 1.7M |
| 2022-12-23 | 115.78 | $111.44 | 1.1M |
| 2022-12-22 | 116.60 | $113.68 | 1.7M |
| 2022-12-21 | 117.07 | $114.76 | 1.9M |
| 2022-12-20 | 117.38 | $113.15 | 2.2M |
| 2022-12-19 | 118.07 | $112.23 | 2.1M |
| 2022-12-16 | 119.06 | $114.63 | 6.3M |
| 2022-12-15 | 119.68 | $116.24 | 2.7M |
| 2022-12-14 | 120.04 | $121.49 | 3.3M |
| 2022-12-13 | 119.34 | $119.56 | 2.9M |
| 2022-12-12 | 118.91 | $116.78 | 2.6M |
| 2022-12-09 | 118.98 | $116.46 | 3.3M |
| 2022-12-08 | 119.10 | $122.67 | 5.6M |
| 2022-12-07 | 117.92 | $117.91 | 2.2M |
| 2022-12-06 | 117.53 | $116.83 | 2.5M |
| 2022-12-05 | 117.28 | $116.56 | 2.4M |
| 2022-12-02 | 117.03 | $118.11 | 1.9M |
| 2022-12-01 | 116.40 | $118.03 | 2.1M |
| 2022-11-30 | 115.66 | $116.28 | 4.1M |
| 2022-11-29 | 115.15 | $110.39 | 2.7M |
| 2022-11-28 | 115.78 | $112.57 | 3.3M |
| 2022-11-25 | 116.04 | $112.00 | 1.2M |
| 2022-11-23 | 116.43 | $112.92 | 3.5M |
| 2022-11-22 | 116.66 | $111.01 | 2.7M |
| 2022-11-21 | 117.31 | $112.66 | 1.9M |
| 2022-11-18 | 117.68 | $113.72 | 1.8M |
| 2022-11-17 | 117.85 | $112.64 | 2.2M |
| 2022-11-16 | 118.25 | $114.89 | 1.5M |
| 2022-11-15 | 118.20 | $116.31 | 2.3M |
| 2022-11-14 | 117.80 | $112.99 | 3.4M |
| 2022-11-11 | 118.00 | $115.96 | 3.5M |
| 2022-11-10 | 117.56 | $119.84 | 3.5M |
| 2022-11-09 | 116.18 | $113.15 | 1.7M |
| 2022-11-08 | 115.96 | $115.35 | 1.7M |
| 2022-11-07 | 115.18 | $115.33 | 1.9M |
| 2022-11-04 | 114.24 | $114.88 | 3.2M |
| 2022-11-03 | 113.20 | $112.60 | 3.2M |
| 2022-11-02 | 112.43 | $115.95 | 3.2M |
| 2022-11-01 | 110.78 | $119.04 | 2.9M |
| 2022-10-31 | 108.18 | $120.78 | 4.0M |
| 2022-10-28 | 104.75 | $120.87 | 9.3M |
| 2022-10-27 | 100.72 | $101.25 | 3.8M |
| 2022-10-26 | 100.15 | $102.61 | 2.5M |
| 2022-10-25 | 99.18 | $100.95 | 2.2M |
| 2022-10-24 | 98.39 | $98.97 | 1.9M |
| 2022-10-21 | 97.86 | $95.68 | 4.0M |
| 2022-10-20 | 97.92 | $94.36 | 2.7M |
| 2022-10-19 | 98.25 | $96.84 | 2.5M |
| 2022-10-18 | 98.09 | $96.93 | 3.7M |
| 2022-10-17 | 97.85 | $99.73 | 2.2M |
| 2022-10-14 | 96.97 | $97.41 | 2.1M |
| 2022-10-13 | 96.40 | $101.72 | 3.1M |
| 2022-10-12 | 94.82 | $98.32 | 2.1M |
| 2022-10-11 | 93.68 | $99.68 | 2.7M |
| 2022-10-10 | 92.04 | $100.22 | 3.2M |
| 2022-10-07 | 90.02 | $102.14 | 9.4M |
| 2022-10-06 | 87.26 | $95.21 | 4.2M |
| 2022-10-05 | 85.51 | $91.08 | 2.3M |
| 2022-10-04 | 84.36 | $90.97 | 3.1M |
| 2022-10-03 | 83.04 | $84.98 | 2.6M |
| 2022-09-30 | 82.78 | $80.54 | 2.0M |
| 2022-09-29 | 83.42 | $82.10 | 1.8M |
| 2022-09-28 | 83.84 | $83.33 | 2.8M |
| 2022-09-27 | 84.08 | $79.64 | 2.8M |
| 2022-09-26 | 85.13 | $80.35 | 2.0M |
| 2022-09-23 | 86.21 | $80.66 | 2.1M |
| 2022-09-22 | 87.41 | $80.96 | 2.7M |
| 2022-09-21 | 88.72 | $84.46 | 2.3M |
| 2022-09-20 | 89.51 | $87.37 | 2.1M |
| 2022-09-19 | 89.80 | $87.94 | 2.0M |
| 2022-09-16 | 90.01 | $90.09 | 3.0M |
| 2022-09-15 | 89.80 | $90.98 | 1.8M |
| 2022-09-14 | 89.34 | $90.57 | 1.5M |
| 2022-09-13 | 88.90 | $89.17 | 2.9M |
| 2022-09-12 | 88.67 | $94.18 | 1.7M |
| 2022-09-09 | 87.33 | $92.89 | 2.6M |
| 2022-09-08 | 86.05 | $91.59 | 2.6M |
| 2022-09-07 | 84.84 | $88.37 | 2.8M |
| 2022-09-06 | 84.11 | $82.03 | 1.7M |
| 2022-09-02 | 84.59 | $82.00 | 2.0M |
| 2022-09-01 | 85.17 | $83.08 | 3.9M |
| 2022-08-31 | 85.61 | $82.21 | 2.2M |
| 2022-08-30 | 86.30 | $82.74 | 2.4M |
| 2022-08-29 | 86.99 | $83.38 | 2.1M |
| 2022-08-26 | 87.65 | $84.49 | 3.0M |
| 2022-08-25 | 88.17 | $88.37 | 2.3M |
| 2022-08-24 | 87.95 | $85.92 | 2.5M |
| 2022-08-23 | 88.21 | $83.63 | 2.0M |
| 2022-08-22 | 88.97 | $84.30 | 2.6M |
| 2022-08-19 | 89.71 | $85.11 | 2.2M |
| 2022-08-18 | 90.38 | $87.53 | 2.6M |
| 2022-08-17 | 90.63 | $88.14 | 2.0M |
| 2022-08-16 | 90.78 | $90.79 | 2.4M |
| 2022-08-15 | 90.36 | $92.30 | 1.9M |
| 2022-08-12 | 89.55 | $89.83 | 1.9M |
| 2022-08-11 | 89.10 | $88.24 | 2.6M |
| 2022-08-10 | 88.90 | $89.73 | 3.5M |
| 2022-08-09 | 88.33 | $85.12 | 4.8M |
| 2022-08-08 | 88.62 | $91.40 | 3.1M |
| 2022-08-05 | 87.62 | $89.09 | 2.2M |
| 2022-08-04 | 86.92 | $89.54 | 2.3M |
| 2022-08-03 | 85.99 | $90.39 | 3.5M |
| 2022-08-02 | 84.73 | $88.30 | 4.3M |
| 2022-08-01 | 83.68 | $83.83 | 3.2M |
| 2022-07-29 | 83.39 | $82.08 | 9.9M |
| 2022-07-28 | 83.41 | $86.99 | 4.3M |
| 2022-07-27 | 82.39 | $85.80 | 2.3M |
| 2022-07-26 | 81.44 | $82.70 | 2.6M |
| 2022-07-25 | 80.99 | $82.60 | 1.8M |
| 2022-07-22 | 80.47 | $83.78 | 2.1M |
| 2022-07-21 | 79.62 | $83.99 | 2.0M |
| 2022-07-20 | 78.58 | $82.19 | 2.1M |
| 2022-07-19 | 77.74 | $80.64 | 2.1M |
| 2022-07-18 | 77.10 | $76.99 | 2.2M |
| 2022-07-15 | 77.12 | $79.14 | 2.1M |
| 2022-07-14 | 76.69 | $76.50 | 1.6M |
| 2022-07-13 | 76.74 | $76.35 | 1.7M |
| 2022-07-12 | 76.85 | $78.05 | 1.5M |
| 2022-07-11 | 76.60 | $78.43 | 1.8M |
| 2022-07-08 | 76.25 | $81.24 | 1.7M |
| 2022-07-07 | 75.24 | $81.92 | 3.2M |
| 2022-07-06 | 73.94 | $78.35 | 2.8M |
| 2022-07-05 | 73.18 | $78.46 | 2.1M |
| 2022-07-01 | 72.30 | $77.63 | 2.0M |
| 2022-06-30 | 71.46 | $74.53 | 3.6M |
| 2022-06-29 | 71.16 | $75.45 | 2.3M |
| 2022-06-28 | 70.63 | $74.70 | 2.2M |
| 2022-06-27 | 70.19 | $76.60 | 2.7M |
| 2022-06-24 | 69.31 | $77.67 | 3.6M |
| 2022-06-23 | 68.09 | $75.21 | 2.3M |
| 2022-06-22 | 67.23 | $71.52 | 2.4M |
| 2022-06-21 | 67.04 | $70.46 | 3.1M |
| 2022-06-17 | 67.08 | $68.81 | 6.2M |
| 2022-06-16 | 67.51 | $67.99 | 4.2M |
| 2022-06-15 | 68.22 | $71.51 | 3.0M |
| 2022-06-14 | 68.35 | $69.31 | 3.3M |
| 2022-06-13 | 69.01 | $68.06 | 3.3M |
| 2022-06-10 | 70.08 | $73.46 | 3.9M |
| 2022-06-09 | 70.22 | $74.11 | 2.6M |
| 2022-06-08 | 70.30 | $76.47 | 3.1M |
| 2022-06-07 | 69.94 | $77.10 | 3.3M |
| 2022-06-06 | 69.44 | $74.08 | 3.9M |
| 2022-06-03 | 69.54 | $73.20 | 3.9M |
| 2022-06-02 | 69.91 | $77.96 | 4.9M |
| 2022-06-01 | 69.40 | $70.96 | 3.8M |
| 2022-05-31 | 70.33 | $74.49 | 10.9M |
| 2022-05-27 | 70.74 | $72.27 | 6.0M |
| 2022-05-26 | 71.75 | $70.16 | 6.7M |
| 2022-05-25 | 73.44 | $70.33 | 11.8M |
| 2022-05-24 | 75.42 | $72.03 | 8.5M |
| 2022-05-23 | 77.43 | $80.98 | 2.4M |
| 2022-05-20 | 77.94 | $80.31 | 3.3M |
| 2022-05-19 | 78.74 | $79.03 | 3.7M |
| 2022-05-18 | 80.00 | $77.12 | 4.1M |
| 2022-05-17 | 81.94 | $83.04 | 2.2M |
| 2022-05-16 | 83.00 | $81.15 | 2.7M |
| 2022-05-13 | 84.70 | $83.68 | 4.8M |
| 2022-05-12 | 86.20 | $77.88 | 4.4M |
| 2022-05-11 | 89.22 | $78.74 | 3.9M |
| 2022-05-10 | 92.61 | $81.86 | 3.3M |
| 2022-05-09 | 95.94 | $82.50 | 6.0M |
| 2022-05-06 | 99.72 | $87.97 | 5.3M |
| 2022-05-05 | 103.00 | $94.82 | 2.9M |
| 2022-05-04 | 105.39 | $101.51 | 3.5M |
| 2022-05-03 | 106.78 | $98.85 | 2.8M |
| 2022-05-02 | 108.98 | $101.79 | 2.8M |
| 2022-04-29 | 110.95 | $102.14 | 5.4M |
| 2022-04-28 | 113.17 | $103.31 | 4.6M |
| 2022-04-27 | 115.51 | $103.25 | 2.9M |
| 2022-04-26 | 118.26 | $105.88 | 2.6M |
| 2022-04-25 | 120.89 | $110.62 | 2.5M |
| 2022-04-22 | 122.94 | $110.16 | 2.5M |
| 2022-04-21 | 125.40 | $118.10 | 1.9M |
| 2022-04-20 | 126.57 | $124.10 | 2.2M |
| 2022-04-19 | 126.64 | $122.95 | 2.0M |
| 2022-04-18 | 126.94 | $120.16 | 1.3M |
| 2022-04-14 | 127.85 | $123.03 | 1.6M |
| 2022-04-13 | 128.28 | $124.70 | 2.0M |
| 2022-04-12 | 128.38 | $122.61 | 2.5M |
| 2022-04-11 | 128.92 | $123.12 | 2.0M |
| 2022-04-08 | 129.39 | $126.50 | 1.5M |
| 2022-04-07 | 129.18 | $128.13 | 2.1M |
| 2022-04-06 | 128.56 | $127.39 | 2.5M |
| 2022-04-05 | 127.95 | $129.10 | 4.2M |
| 2022-04-04 | 126.84 | $130.55 | 3.3M |
| 2022-04-01 | 125.20 | $132.89 | 3.6M |
| 2022-03-31 | 122.76 | $127.90 | 3.7M |
| 2022-03-30 | 120.95 | $129.76 | 2.9M |
| 2022-03-29 | 118.42 | $128.82 | 3.3M |
| 2022-03-28 | 115.65 | $123.77 | 2.6M |
| 2022-03-25 | 113.49 | $120.24 | 3.9M |
| 2022-03-24 | 111.69 | $117.10 | 2.7M |
| 2022-03-23 | 110.26 | $112.33 | 3.0M |
| 2022-03-22 | 109.59 | $116.18 | 1.8M |
| 2022-03-21 | 107.99 | $115.08 | 2.4M |
| 2022-03-18 | 106.35 | $117.01 | 4.0M |
| 2022-03-17 | 104.05 | $113.68 | 3.2M |
| 2022-03-16 | 102.08 | $109.33 | 3.5M |
| 2022-03-15 | 100.71 | $104.02 | 3.4M |
| 2022-03-14 | 100.26 | $101.82 | 4.3M |
| 2022-03-11 | 100.21 | $97.57 | 2.4M |
| 2022-03-10 | 101.07 | $101.39 | 2.5M |
| 2022-03-09 | 101.27 | $103.06 | 4.2M |
| 2022-03-08 | 101.16 | $100.20 | 4.6M |
| 2022-03-07 | 101.66 | $105.20 | 4.7M |
| 2022-03-04 | 101.19 | $108.01 | 4.7M |
| 2022-03-03 | 100.08 | $105.99 | 2.9M |
| 2022-03-02 | 99.23 | $105.02 | 2.4M |
| 2022-03-01 | 98.47 | $102.10 | 2.8M |
| 2022-02-28 | 98.23 | $103.48 | 3.4M |
| 2022-02-25 | 97.70 | $102.83 | 2.8M |
| 2022-02-24 | 97.24 | $102.18 | 5.6M |
| 2022-02-23 | 96.88 | $94.08 | 2.9M |
| 2022-02-22 | 98.20 | $97.74 | 2.8M |
| 2022-02-18 | 99.01 | $95.31 | 4.5M |
| 2022-02-17 | 100.48 | $96.81 | 4.3M |
| 2022-02-16 | 101.91 | $103.41 | 2.1M |
| 2022-02-15 | 102.22 | $104.38 | 3.0M |
| 2022-02-14 | 102.40 | $101.75 | 3.3M |
| 2022-02-11 | 103.19 | $105.14 | 4.6M |
| 2022-02-10 | 103.43 | $110.57 | 4.5M |
| 2022-02-09 | 102.60 | $111.97 | 3.7M |
| 2022-02-08 | 101.38 | $106.38 | 1.9M |
| 2022-02-07 | 101.19 | $105.21 | 2.4M |
| 2022-02-04 | 101.25 | $105.09 | 3.3M |
| 2022-02-03 | 101.40 | $104.68 | 2.8M |
| 2022-02-02 | 101.71 | $108.92 | 2.6M |
| 2022-02-01 | 101.22 | $108.76 | 3.3M |
| 2022-01-31 | 100.75 | $107.62 | 3.6M |
| 2022-01-28 | 100.50 | $103.35 | 5.8M |
| 2022-01-27 | 101.18 | $95.88 | 4.0M |
| 2022-01-26 | 103.60 | $98.96 | 3.7M |
| 2022-01-25 | 105.82 | $101.56 | 4.0M |
| 2022-01-24 | 107.91 | $106.71 | 4.8M |
| 2022-01-21 | 109.31 | $105.53 | 3.6M |
| 2022-01-20 | 111.24 | $108.66 | 3.4M |
| 2022-01-19 | 112.88 | $108.81 | 3.4M |
| 2022-01-18 | 114.80 | $107.47 | 3.7M |
| 2022-01-14 | 117.37 | $111.83 | 3.5M |
| 2022-01-13 | 119.47 | $113.95 | 4.4M |
| 2022-01-12 | 121.51 | $122.60 | 4.4M |
| 2022-01-11 | 122.09 | $120.29 | 4.9M |
| 2022-01-10 | 123.30 | $115.58 | 5.6M |
| 2022-01-07 | 125.74 | $117.87 | 4.9M |
| 2022-01-06 | 128.11 | $120.75 | 3.0M |
| 2022-01-05 | 130.30 | $121.95 | 2.8M |
| 2022-01-04 | 132.61 | $128.07 | 3.0M |
| 2022-01-03 | 134.03 | $130.20 | 3.7M |
| 2021-12-31 | 135.24 | $134.24 | 1.3M |
| 2021-12-30 | 135.82 | $135.33 | 1.4M |
| 2021-12-29 | 136.29 | $133.85 | 2.1M |
| 2021-12-28 | 137.15 | $132.38 | 3.0M |
| 2021-12-27 | 138.48 | $142.47 | 1.5M |
| 2021-12-23 | 137.91 | $143.00 | 1.6M |
| 2021-12-22 | 137.15 | $143.20 | 1.3M |
| 2021-12-21 | 136.25 | $141.48 | 2.3M |
| 2021-12-20 | 135.59 | $136.22 | 2.5M |
| 2021-12-17 | 135.96 | $138.84 | 5.2M |
| 2021-12-16 | 135.86 | $132.34 | 3.5M |
| 2021-12-15 | 137.13 | $135.32 | 8.3M |
| 2021-12-14 | 138.01 | $133.84 | 5.5M |
| 2021-12-13 | 139.37 | $137.40 | 4.5M |
| 2021-12-10 | 140.21 | $141.63 | 2.1M |
| 2021-12-09 | 140.32 | $140.04 | 2.8M |
| 2021-12-08 | 140.81 | $141.21 | 2.6M |
| 2021-12-07 | 141.14 | $139.60 | 4.7M |
| 2021-12-06 | 141.89 | $131.11 | 4.3M |
| 2021-12-03 | 144.57 | $129.87 | 5.7M |
| 2021-12-02 | 147.96 | $140.05 | 3.3M |
| 2021-12-01 | 149.75 | $137.09 | 3.6M |
| 2021-11-30 | 152.45 | $140.65 | 5.8M |
| 2021-11-29 | 154.84 | $142.75 | 5.3M |
| 2021-11-26 | 157.15 | $147.99 | 1.5M |
| 2021-11-24 | 158.71 | $149.65 | 2.9M |
| 2021-11-23 | 160.15 | $147.50 | 4.2M |
| 2021-11-22 | 162.25 | $154.51 | 3.4M |
| 2021-11-19 | 163.17 | $160.29 | 2.3M |
| 2021-11-18 | 162.98 | $162.10 | 2.0M |
| 2021-11-17 | 162.34 | $162.82 | 3.8M |
| 2021-11-16 | 161.40 | $162.01 | 1.8M |
| 2021-11-15 | 160.44 | $160.49 | 1.1M |
| 2021-11-12 | 159.61 | $161.64 | 1.6M |
| 2021-11-11 | 158.36 | $159.35 | 2.0M |
| 2021-11-10 | 157.35 | $155.10 | 2.0M |
| 2021-11-09 | 157.03 | $159.26 | 1.6M |
| 2021-11-08 | 155.75 | $159.27 | 1.6M |
| 2021-11-05 | 154.22 | $158.87 | 1.8M |
| 2021-11-04 | 152.49 | $157.46 | 2.3M |
| 2021-11-03 | 150.75 | $154.93 | 3.0M |
| 2021-11-02 | 149.22 | $159.91 | 3.5M |
| 2021-11-01 | 146.38 | $156.82 | 2.9M |
| 2021-10-29 | 143.70 | $155.80 | 5.2M |
| 2021-10-28 | 140.79 | $142.58 | 2.0M |
| 2021-10-27 | 140.18 | $139.63 | 1.4M |
| 2021-10-26 | 140.09 | $141.41 | 1.7M |
| 2021-10-25 | 139.59 | $142.09 | 1.2M |
| 2021-10-22 | 138.87 | $141.64 | 1.3M |
| 2021-10-21 | 138.11 | $142.02 | 1.4M |
| 2021-10-20 | 137.15 | $139.13 | 1.2M |
| 2021-10-19 | 136.63 | $137.51 | 2.7M |
| 2021-10-18 | 136.37 | $135.32 | 2.8M |
| 2021-10-15 | 136.52 | $136.12 | 1.9M |
| 2021-10-14 | 136.52 | $138.63 | 1.9M |
| 2021-10-13 | 136.00 | $137.01 | 2.1M |
| 2021-10-12 | 135.72 | $134.62 | 1.6M |
| 2021-10-11 | 135.91 | $132.20 | 1.3M |
| 2021-10-08 | 136.63 | $132.27 | 1.3M |
| 2021-10-07 | 137.44 | $134.80 | 2.0M |
| 2021-10-06 | 137.85 | $135.46 | 1.9M |
| 2021-10-05 | 138.17 | $135.10 | 2.4M |
| 2021-10-04 | 138.61 | $131.61 | 2.2M |
| 2021-10-01 | 139.84 | $137.48 | 1.8M |
| 2021-09-30 | 140.02 | $136.71 | 2.3M |
| 2021-09-29 | 140.38 | $136.40 | 2.2M |
| 2021-09-28 | 140.83 | $134.24 | 2.2M |
| 2021-09-27 | 141.80 | $137.27 | 2.7M |
| 2021-09-24 | 142.25 | $140.18 | 1.8M |
| 2021-09-23 | 142.14 | $143.18 | 1.9M |
| 2021-09-22 | 141.35 | $142.60 | 2.1M |
| 2021-09-21 | 140.53 | $138.45 | 1.8M |
| 2021-09-20 | 140.42 | $139.44 | 3.1M |
| 2021-09-17 | 140.06 | $140.79 | 3.4M |
| 2021-09-16 | 139.33 | $141.28 | 2.2M |
| 2021-09-15 | 138.35 | $137.92 | 1.4M |
| 2021-09-14 | 137.89 | $135.56 | 1.5M |
| 2021-09-13 | 137.82 | $135.11 | 2.7M |
| 2021-09-10 | 137.81 | $137.35 | 1.5M |
| 2021-09-09 | 137.30 | $138.16 | 2.3M |
| 2021-09-08 | 136.50 | $137.64 | 1.6M |
| 2021-09-07 | 135.65 | $137.91 | 1.8M |
| 2021-09-03 | 134.59 | $135.61 | 1.6M |
| 2021-09-02 | 133.80 | $134.93 | 2.1M |
| 2021-09-01 | 133.01 | $136.23 | 3.4M |
| 2021-08-31 | 131.78 | $132.35 | 2.3M |
| 2021-08-30 | 131.16 | $130.38 | 2.1M |
| 2021-08-27 | 130.82 | $130.18 | 1.5M |
| 2021-08-26 | 130.44 | $129.26 | 2.3M |
| 2021-08-25 | 130.17 | $129.39 | 962000 |
| 2021-08-24 | 129.80 | $128.82 | 1.6M |
| 2021-08-23 | 129.47 | $128.18 | 1.9M |
| 2021-08-20 | 129.19 | $129.75 | 1.9M |
| 2021-08-19 | 128.51 | $126.39 | 2.2M |
| 2021-08-18 | 128.39 | $127.39 | 2.2M |
| 2021-08-17 | 128.02 | $127.56 | 1.4M |
| 2021-08-16 | 127.53 | $126.54 | 1.9M |
| 2021-08-13 | 127.14 | $122.85 | 1.3M |
| 2021-08-12 | 127.43 | $123.21 | 1.8M |
| 2021-08-11 | 127.66 | $122.57 | 4.1M |
| 2021-08-10 | 128.03 | $124.99 | 3.1M |
| 2021-08-09 | 127.91 | $129.40 | 4.0M |
| 2021-08-06 | 126.80 | $129.16 | 2.2M |
| 2021-08-05 | 125.53 | $130.98 | 1.8M |
| 2021-08-04 | 123.63 | $128.63 | 4.6M |
| 2021-08-03 | 121.88 | $130.30 | 2.1M |
| 2021-08-02 | 119.48 | $127.84 | 2.9M |
| 2021-07-30 | 117.17 | $128.88 | 9.7M |
| 2021-07-29 | 114.26 | $114.01 | 3.0M |
| 2021-07-28 | 113.99 | $114.98 | 1.8M |
| 2021-07-27 | 113.46 | $112.14 | 1.9M |
| 2021-07-26 | 113.43 | $113.14 | 1.5M |
| 2021-07-23 | 113.16 | $115.18 | 2.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
75.80
2026-07-21
Close Price
$75.06
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.93
Average
97.66
Maximum
164.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 75.80 | $75.06 | 1.4M |
| 2026-07-20 | 75.78 | $75.69 | 3.2M |
| 2026-07-17 | 75.53 | $76.65 | 5.1M |
| 2026-07-16 | 74.90 | $77.98 | 6.6M |
| 2026-07-15 | 73.70 | $72.73 | 4.2M |
| 2026-07-14 | 73.87 | $74.12 | 4.0M |
| 2026-07-13 | 73.63 | $76.35 | 3.6M |
| 2026-07-10 | 72.62 | $74.96 | 3.9M |
| 2026-07-09 | 71.82 | $73.02 | 4.2M |
| 2026-07-08 | 71.46 | $74.06 | 5.3M |
| 2026-07-07 | 70.68 | $73.57 | 5.6M |
| 2026-07-06 | 69.90 | $72.38 | 4.6M |
| 2026-07-02 | 69.32 | $71.25 | 3.3M |
| 2026-07-01 | 69.00 | $68.86 | 4.8M |
| 2026-06-30 | 69.37 | $67.35 | 4.3M |
| 2026-06-29 | 70.31 | $69.98 | 4.0M |
| 2026-06-26 | 70.64 | $70.14 | 6.9M |
| 2026-06-25 | 70.99 | $68.65 | 4.1M |
| 2026-06-24 | 71.89 | $69.75 | 3.8M |
| 2026-06-23 | 72.63 | $68.92 | 6.3M |
| 2026-06-22 | 73.79 | $69.07 | 5.6M |
| 2026-06-18 | 75.14 | $72.47 | 8.6M |
| 2026-06-17 | 75.67 | $71.23 | 4.4M |
| 2026-06-16 | 76.68 | $73.16 | 3.1M |
| 2026-06-15 | 77.24 | $74.22 | 5.4M |
| 2026-06-12 | 77.55 | $75.37 | 4.8M |
| 2026-06-11 | 77.49 | $75.25 | 6.6M |
| 2026-06-10 | 77.41 | $74.77 | 5.0M |
| 2026-06-09 | 77.39 | $78.19 | 5.4M |
| 2026-06-08 | 76.22 | $76.62 | 7.6M |
| 2026-06-05 | 75.23 | $72.86 | 4.9M |
| 2026-06-04 | 75.14 | $72.59 | 6.4M |
| 2026-06-03 | 75.07 | $72.77 | 4.1M |
| 2026-06-02 | 74.85 | $73.45 | 3.8M |
| 2026-06-01 | 74.29 | $74.87 | 6.1M |
| 2026-05-29 | 73.10 | $73.74 | 9.3M |
| 2026-05-28 | 71.95 | $72.34 | 5.6M |
| 2026-05-27 | 70.92 | $70.26 | 5.9M |
| 2026-05-26 | 70.27 | $72.01 | 5.3M |
| 2026-05-22 | 68.87 | $72.10 | 6.7M |
| 2026-05-21 | 67.09 | $71.90 | 9.1M |
| 2026-05-20 | 64.95 | $71.44 | 11.2M |
| 2026-05-19 | 62.47 | $66.95 | 11.3M |
| 2026-05-18 | 60.85 | $65.09 | 13.5M |
| 2026-05-15 | 59.47 | $61.63 | 11.1M |
| 2026-05-14 | 58.90 | $57.82 | 4.3M |
| 2026-05-13 | 59.43 | $58.57 | 7.0M |
| 2026-05-12 | 59.85 | $61.14 | 6.1M |
| 2026-05-11 | 59.56 | $59.33 | 5.3M |
| 2026-05-08 | 59.80 | $60.61 | 4.2M |
| 2026-05-07 | 59.71 | $60.91 | 5.1M |
| 2026-05-06 | 59.52 | $60.36 | 5.9M |
| 2026-05-05 | 59.48 | $59.48 | 5.5M |
| 2026-05-04 | 59.74 | $60.04 | 5.5M |
| 2026-05-01 | 59.89 | $61.35 | 10.6M |
| 2026-04-30 | 59.69 | $59.55 | 5.3M |
| 2026-04-29 | 60.05 | $57.56 | 6.6M |
| 2026-04-28 | 61.13 | $59.32 | 5.6M |
| 2026-04-27 | 61.92 | $61.41 | 3.4M |
| 2026-04-24 | 62.23 | $61.57 | 3.6M |
| 2026-04-23 | 62.57 | $62.70 | 2.5M |
| 2026-04-22 | 62.64 | $63.41 | 2.7M |
| 2026-04-21 | 62.52 | $62.60 | 4.4M |
| 2026-04-20 | 62.64 | $64.62 | 3.8M |
| 2026-04-17 | 62.17 | $63.98 | 7.8M |
| 2026-04-16 | 61.82 | $61.23 | 5.7M |
| 2026-04-15 | 62.28 | $61.54 | 5.7M |
| 2026-04-14 | 62.78 | $62.95 | 4.7M |
| 2026-04-13 | 62.95 | $63.12 | 5.7M |
| 2026-04-10 | 63.13 | $64.02 | 2.1M |
| 2026-04-09 | 63.08 | $65.68 | 3.8M |
| 2026-04-08 | 62.53 | $65.80 | 2.8M |
| 2026-04-07 | 61.84 | $63.11 | 3.9M |
| 2026-04-06 | 61.89 | $63.21 | 3.2M |
| 2026-04-02 | 61.96 | $62.22 | 2.4M |
| 2026-04-01 | 62.39 | $62.37 | 3.5M |
| 2026-03-31 | 62.90 | $62.80 | 4.0M |
| 2026-03-30 | 63.43 | $61.90 | 4.0M |
| 2026-03-27 | 64.39 | $62.25 | 4.3M |
| 2026-03-26 | 65.49 | $66.09 | 2.2M |
| 2026-03-25 | 65.63 | $66.84 | 2.9M |
| 2026-03-24 | 65.59 | $66.60 | 3.8M |
| 2026-03-23 | 65.65 | $65.94 | 3.7M |
| 2026-03-20 | 65.96 | $66.95 | 8.0M |
| 2026-03-19 | 66.04 | $67.27 | 3.7M |
| 2026-03-18 | 66.06 | $67.66 | 4.0M |
| 2026-03-17 | 66.00 | $67.32 | 5.2M |
| 2026-03-16 | 66.06 | $66.34 | 4.9M |
| 2026-03-13 | 66.49 | $64.24 | 4.1M |
| 2026-03-12 | 67.69 | $65.26 | 5.3M |
| 2026-03-11 | 68.87 | $66.31 | 4.0M |
| 2026-03-10 | 69.98 | $67.79 | 2.5M |
| 2026-03-09 | 70.88 | $68.74 | 4.1M |
| 2026-03-06 | 71.68 | $68.10 | 3.9M |
| 2026-03-05 | 72.86 | $70.69 | 5.1M |
| 2026-03-04 | 73.47 | $72.90 | 4.3M |
| 2026-03-03 | 73.50 | $73.08 | 2.4M |
| 2026-03-02 | 73.47 | $73.78 | 3.7M |
| 2026-02-27 | 73.19 | $73.43 | 5.5M |
| 2026-02-26 | 72.94 | $74.38 | 2.9M |
| 2026-02-25 | 72.33 | $73.16 | 3.2M |
| 2026-02-24 | 71.97 | $73.09 | 4.1M |
| 2026-02-23 | 71.53 | $73.26 | 4.9M |
| 2026-02-20 | 70.94 | $73.08 | 3.3M |
| 2026-02-19 | 70.28 | $72.27 | 3.5M |
| 2026-02-18 | 69.73 | $72.80 | 4.5M |
| 2026-02-17 | 68.90 | $70.43 | 5.9M |
| 2026-02-13 | 68.65 | $70.02 | 11.0M |
| 2026-02-12 | 68.49 | $65.08 | 7.7M |
| 2026-02-11 | 69.86 | $68.15 | 5.2M |
| 2026-02-10 | 70.58 | $68.16 | 7.9M |
| 2026-02-09 | 71.45 | $70.16 | 4.0M |
| 2026-02-06 | 71.87 | $69.97 | 3.7M |
| 2026-02-05 | 72.43 | $69.89 | 5.6M |
| 2026-02-04 | 73.13 | $70.82 | 7.1M |
| 2026-02-03 | 73.66 | $71.63 | 5.0M |
| 2026-02-02 | 74.03 | $72.53 | 3.3M |
| 2026-01-30 | 74.17 | $73.04 | 3.8M |
| 2026-01-29 | 74.15 | $74.00 | 5.1M |
| 2026-01-28 | 73.78 | $73.36 | 4.5M |
| 2026-01-27 | 73.51 | $73.67 | 5.6M |
| 2026-01-26 | 73.04 | $73.34 | 7.3M |
| 2026-01-23 | 72.55 | $72.86 | 5.2M |
| 2026-01-22 | 72.07 | $73.92 | 11.3M |
| 2026-01-21 | 71.12 | $72.11 | 5.4M |
| 2026-01-20 | 70.51 | $70.73 | 4.8M |
| 2026-01-16 | 70.19 | $69.54 | 7.4M |
| 2026-01-15 | 70.15 | $69.24 | 5.6M |
| 2026-01-14 | 70.17 | $69.70 | 5.8M |
| 2026-01-13 | 70.03 | $70.25 | 8.7M |
| 2026-01-12 | 69.66 | $70.98 | 10.9M |
| 2026-01-09 | 68.96 | $67.40 | 7.9M |
| 2026-01-08 | 69.22 | $68.43 | 4.6M |
| 2026-01-07 | 69.18 | $70.10 | 5.1M |
| 2026-01-06 | 68.59 | $69.89 | 4.0M |
| 2026-01-05 | 67.92 | $67.65 | 5.2M |
| 2026-01-02 | 67.78 | $66.54 | 2.9M |
| 2025-12-31 | 67.96 | $66.37 | 2.1M |
| 2025-12-30 | 68.20 | $67.06 | 2.3M |
| 2025-12-29 | 68.26 | $67.47 | 2.7M |
| 2025-12-26 | 68.18 | $67.57 | 1.4M |
| 2025-12-24 | 68.03 | $67.42 | 948103 |
| 2025-12-23 | 67.86 | $66.86 | 2.8M |
| 2025-12-22 | 67.81 | $67.43 | 4.0M |
| 2025-12-19 | 67.54 | $66.06 | 10.6M |
| 2025-12-18 | 67.61 | $65.91 | 3.9M |
| 2025-12-17 | 67.73 | $65.75 | 5.2M |
| 2025-12-16 | 67.89 | $66.37 | 4.6M |
| 2025-12-15 | 67.86 | $65.73 | 7.4M |
| 2025-12-12 | 67.98 | $66.96 | 6.8M |
| 2025-12-11 | 67.71 | $68.94 | 6.9M |
| 2025-12-10 | 66.72 | $67.56 | 8.5M |
| 2025-12-09 | 65.92 | $66.33 | 5.1M |
| 2025-12-08 | 65.30 | $65.62 | 4.7M |
| 2025-12-05 | 64.76 | $65.49 | 3.9M |
| 2025-12-04 | 64.11 | $65.25 | 3.5M |
| 2025-12-03 | 63.37 | $64.85 | 3.7M |
| 2025-12-02 | 62.59 | $64.45 | 4.8M |
| 2025-12-01 | 61.76 | $63.52 | 5.2M |
| 2025-11-28 | 61.05 | $63.47 | 2.3M |
| 2025-11-26 | 60.19 | $62.53 | 3.7M |
| 2025-11-25 | 59.46 | $61.69 | 6.8M |
| 2025-11-24 | 58.84 | $62.21 | 6.3M |
| 2025-11-21 | 57.96 | $60.23 | 5.5M |
| 2025-11-20 | 57.53 | $58.42 | 4.8M |
| 2025-11-19 | 57.62 | $59.73 | 6.4M |
| 2025-11-18 | 57.35 | $60.17 | 6.7M |
| 2025-11-17 | 56.93 | $58.49 | 6.0M |
| 2025-11-14 | 56.99 | $58.06 | 5.4M |
| 2025-11-13 | 57.25 | $59.72 | 6.8M |
| 2025-11-12 | 57.10 | $59.61 | 6.8M |
| 2025-11-11 | 57.00 | $58.13 | 9.7M |
| 2025-11-10 | 57.41 | $54.84 | 8.9M |
| 2025-11-07 | 59.01 | $55.00 | 10.9M |
| 2025-11-06 | 60.96 | $58.02 | 9.0M |
| 2025-11-05 | 62.42 | $59.28 | 9.0M |
| 2025-11-04 | 63.84 | $61.18 | 11.6M |
| 2025-11-03 | 65.00 | $60.43 | 17.9M |
| 2025-10-31 | 66.67 | $58.22 | 26.6M |
| 2025-10-30 | 69.41 | $68.20 | 7.3M |
| 2025-10-29 | 69.58 | $68.18 | 4.4M |
| 2025-10-28 | 69.80 | $69.23 | 8.7M |
| 2025-10-27 | 69.72 | $70.63 | 2.9M |
| 2025-10-24 | 69.17 | $70.33 | 3.2M |
| 2025-10-23 | 68.59 | $71.06 | 2.9M |
| 2025-10-22 | 67.66 | $70.70 | 4.2M |
| 2025-10-21 | 66.64 | $69.75 | 4.5M |
| 2025-10-20 | 65.72 | $68.43 | 4.7M |
| 2025-10-17 | 65.03 | $66.60 | 3.5M |
| 2025-10-16 | 64.81 | $66.33 | 4.0M |
| 2025-10-15 | 64.65 | $65.41 | 3.3M |
| 2025-10-14 | 64.78 | $66.21 | 5.7M |
| 2025-10-13 | 64.73 | $65.20 | 3.4M |
| 2025-10-10 | 65.03 | $65.12 | 3.5M |
| 2025-10-09 | 65.46 | $68.08 | 3.3M |
| 2025-10-08 | 65.09 | $67.78 | 5.9M |
| 2025-10-07 | 64.78 | $66.03 | 3.7M |
| 2025-10-06 | 65.01 | $66.36 | 5.9M |
| 2025-10-03 | 65.24 | $67.05 | 4.4M |
| 2025-10-02 | 65.35 | $66.44 | 4.9M |
| 2025-10-01 | 65.74 | $66.08 | 7.6M |
| 2025-09-30 | 66.39 | $67.29 | 3.8M |
| 2025-09-29 | 66.86 | $66.46 | 5.9M |
| 2025-09-26 | 67.75 | $67.10 | 7.4M |
| 2025-09-25 | 68.69 | $68.30 | 6.6M |
| 2025-09-24 | 69.51 | $67.50 | 6.9M |
| 2025-09-23 | 70.82 | $68.20 | 6.2M |
| 2025-09-22 | 72.22 | $69.51 | 11.3M |
| 2025-09-19 | 73.56 | $67.45 | 20.8M |
| 2025-09-18 | 75.87 | $75.78 | 9.2M |
| 2025-09-17 | 76.07 | $76.44 | 7.4M |
| 2025-09-16 | 76.12 | $76.55 | 4.3M |
| 2025-09-15 | 76.16 | $75.58 | 3.9M |
| 2025-09-12 | 76.54 | $76.22 | 3.1M |
| 2025-09-11 | 76.81 | $76.00 | 6.4M |
| 2025-09-10 | 77.23 | $76.00 | 4.9M |
| 2025-09-09 | 77.75 | $78.40 | 2.5M |
| 2025-09-08 | 77.64 | $78.00 | 4.1M |
| 2025-09-05 | 77.64 | $80.51 | 2.7M |
| 2025-09-04 | 76.86 | $80.76 | 5.0M |
| 2025-09-03 | 75.86 | $78.92 | 6.7M |
| 2025-09-02 | 75.24 | $74.30 | 4.5M |
| 2025-08-29 | 75.99 | $75.34 | 2.9M |
| 2025-08-28 | 76.60 | $75.08 | 6.0M |
| 2025-08-27 | 77.46 | $76.38 | 4.6M |
| 2025-08-26 | 78.12 | $76.12 | 4.8M |
| 2025-08-25 | 79.02 | $75.96 | 6.5M |
| 2025-08-22 | 80.19 | $82.26 | 3.7M |
| 2025-08-21 | 79.64 | $80.62 | 3.5M |
| 2025-08-20 | 79.49 | $81.67 | 3.6M |
| 2025-08-19 | 79.00 | $80.90 | 2.3M |
| 2025-08-18 | 78.67 | $80.82 | 3.0M |
| 2025-08-15 | 78.31 | $80.95 | 2.2M |
| 2025-08-14 | 77.87 | $79.96 | 2.3M |
| 2025-08-13 | 77.67 | $79.96 | 4.3M |
| 2025-08-12 | 77.47 | $80.17 | 3.6M |
| 2025-08-11 | 77.20 | $77.85 | 4.2M |
| 2025-08-08 | 77.65 | $78.86 | 3.9M |
| 2025-08-07 | 77.92 | $76.40 | 3.1M |
| 2025-08-06 | 79.06 | $76.40 | 4.8M |
| 2025-08-05 | 80.50 | $75.46 | 5.6M |
| 2025-08-04 | 82.58 | $76.25 | 6.5M |
| 2025-08-01 | 84.87 | $79.28 | 5.2M |
| 2025-07-31 | 86.71 | $80.77 | 9.3M |
| 2025-07-30 | 88.47 | $89.06 | 4.5M |
| 2025-07-29 | 87.97 | $89.35 | 2.5M |
| 2025-07-28 | 87.25 | $89.53 | 2.7M |
| 2025-07-25 | 86.29 | $88.99 | 3.1M |
| 2025-07-24 | 85.29 | $86.74 | 2.0M |
| 2025-07-23 | 84.77 | $86.43 | 2.2M |
| 2025-07-22 | 84.23 | $85.12 | 2.0M |
| 2025-07-21 | 83.99 | $84.03 | 2.1M |
| 2025-07-18 | 84.04 | $83.89 | 2.6M |
| 2025-07-17 | 84.15 | $84.10 | 4.8M |
| 2025-07-16 | 84.22 | $84.13 | 2.4M |
| 2025-07-15 | 84.29 | $84.78 | 2.1M |
| 2025-07-14 | 84.17 | $85.33 | 2.4M |
| 2025-07-11 | 83.85 | $83.37 | 2.3M |
| 2025-07-10 | 84.08 | $85.46 | 3.7M |
| 2025-07-09 | 83.71 | $84.87 | 2.7M |
| 2025-07-08 | 83.44 | $83.76 | 3.0M |
| 2025-07-07 | 83.47 | $82.94 | 2.8M |
| 2025-07-03 | 83.76 | $82.93 | 1.8M |
| 2025-07-02 | 84.13 | $83.58 | 2.9M |
| 2025-07-01 | 84.37 | $83.58 | 5.6M |
| 2025-06-30 | 84.66 | $87.29 | 2.7M |
| 2025-06-27 | 83.84 | $86.33 | 4.6M |
| 2025-06-26 | 83.14 | $85.04 | 2.5M |
| 2025-06-25 | 82.70 | $84.68 | 4.4M |
| 2025-06-24 | 82.28 | $87.57 | 10.2M |
| 2025-06-23 | 80.88 | $79.84 | 5.7M |
| 2025-06-20 | 81.63 | $80.00 | 5.2M |
| 2025-06-18 | 82.50 | $81.01 | 4.7M |
| 2025-06-17 | 83.26 | $81.83 | 2.7M |
| 2025-06-16 | 83.93 | $83.00 | 3.4M |
| 2025-06-13 | 84.38 | $81.99 | 2.9M |
| 2025-06-12 | 85.24 | $82.85 | 2.8M |
| 2025-06-11 | 86.00 | $82.99 | 3.2M |
| 2025-06-10 | 86.87 | $84.82 | 2.2M |
| 2025-06-09 | 87.33 | $85.68 | 2.1M |
| 2025-06-06 | 87.58 | $86.67 | 2.4M |
| 2025-06-05 | 87.54 | $85.74 | 2.4M |
| 2025-06-04 | 87.75 | $85.61 | 1.9M |
| 2025-06-03 | 88.01 | $86.79 | 2.4M |
| 2025-06-02 | 87.90 | $85.51 | 2.5M |
| 2025-05-30 | 88.13 | $85.80 | 4.3M |
| 2025-05-29 | 88.27 | $84.86 | 3.7M |
| 2025-05-28 | 88.68 | $86.98 | 2.9M |
| 2025-05-27 | 88.44 | $85.33 | 2.0M |
| 2025-05-23 | 88.60 | $84.51 | 2.6M |
| 2025-05-22 | 88.99 | $84.83 | 1.7M |
| 2025-05-21 | 89.29 | $84.89 | 2.7M |
| 2025-05-20 | 89.55 | $87.34 | 2.7M |
| 2025-05-19 | 88.99 | $86.96 | 2.4M |
| 2025-05-16 | 88.35 | $85.48 | 3.4M |
| 2025-05-15 | 87.94 | $85.67 | 2.9M |
| 2025-05-14 | 87.28 | $86.52 | 3.8M |
| 2025-05-13 | 86.12 | $84.11 | 5.5M |
| 2025-05-12 | 85.37 | $85.05 | 4.0M |
| 2025-05-09 | 84.06 | $84.67 | 3.3M |
| 2025-05-08 | 82.50 | $85.34 | 6.2M |
| 2025-05-07 | 80.31 | $83.35 | 3.9M |
| 2025-05-06 | 78.20 | $81.53 | 5.2M |
| 2025-05-05 | 76.14 | $80.27 | 5.4M |
| 2025-05-02 | 73.98 | $81.62 | 10.7M |
| 2025-05-01 | 70.88 | $70.26 | 6.9M |
| 2025-04-30 | 70.69 | $71.38 | 2.9M |
| 2025-04-29 | 70.08 | $71.30 | 2.3M |
| 2025-04-28 | 69.35 | $71.18 | 2.8M |
| 2025-04-25 | 68.50 | $71.66 | 2.9M |
| 2025-04-24 | 67.31 | $70.78 | 3.9M |
| 2025-04-23 | 66.14 | $66.86 | 4.5M |
| 2025-04-22 | 65.98 | $66.33 | 4.1M |
| 2025-04-21 | 65.97 | $66.11 | 4.0M |
| 2025-04-17 | 66.05 | $68.57 | 3.7M |
| 2025-04-16 | 65.40 | $68.73 | 4.3M |
| 2025-04-15 | 64.59 | $69.23 | 4.6M |
| 2025-04-14 | 63.48 | $67.39 | 3.6M |
| 2025-04-11 | 62.75 | $66.14 | 4.8M |
| 2025-04-10 | 62.33 | $67.30 | 8.9M |
| 2025-04-09 | 61.51 | $66.84 | 6.7M |
| 2025-04-08 | 60.73 | $60.69 | 5.6M |
| 2025-04-07 | 61.82 | $61.63 | 8.4M |
| 2025-04-04 | 62.92 | $59.83 | 6.6M |
| 2025-04-03 | 64.91 | $61.80 | 5.4M |
| 2025-04-02 | 66.79 | $68.14 | 2.6M |
| 2025-04-01 | 67.14 | $67.32 | 3.2M |
| 2025-03-31 | 67.89 | $68.29 | 5.6M |
| 2025-03-28 | 68.56 | $67.74 | 4.7M |
| 2025-03-27 | 69.61 | $69.47 | 5.5M |
| 2025-03-26 | 70.40 | $72.13 | 3.3M |
| 2025-03-25 | 70.59 | $73.55 | 3.2M |
| 2025-03-24 | 70.42 | $75.32 | 2.7M |
| 2025-03-21 | 69.73 | $73.80 | 5.6M |
| 2025-03-20 | 69.44 | $75.11 | 3.6M |
| 2025-03-19 | 68.76 | $73.38 | 4.3M |
| 2025-03-18 | 68.56 | $70.70 | 2.6M |
| 2025-03-17 | 69.27 | $71.35 | 3.6M |
| 2025-03-14 | 70.02 | $70.69 | 4.9M |
| 2025-03-13 | 71.23 | $68.48 | 3.4M |
| 2025-03-12 | 73.51 | $70.76 | 5.2M |
| 2025-03-11 | 75.64 | $70.26 | 6.1M |
| 2025-03-10 | 78.47 | $70.72 | 8.3M |
| 2025-03-07 | 81.82 | $77.84 | 3.9M |
| 2025-03-06 | 83.69 | $79.51 | 5.4M |
| 2025-03-05 | 85.47 | $81.96 | 3.3M |
| 2025-03-04 | 86.87 | $82.42 | 5.6M |
| 2025-03-03 | 88.43 | $85.99 | 3.9M |
| 2025-02-28 | 89.20 | $88.37 | 5.0M |
| 2025-02-27 | 89.37 | $87.81 | 2.5M |
| 2025-02-26 | 89.74 | $89.91 | 3.1M |
| 2025-02-25 | 89.50 | $88.32 | 3.5M |
| 2025-02-24 | 89.70 | $90.75 | 4.0M |
| 2025-02-21 | 89.15 | $88.78 | 3.7M |
| 2025-02-20 | 89.09 | $89.34 | 3.3M |
| 2025-02-19 | 88.81 | $89.68 | 3.3M |
| 2025-02-18 | 88.34 | $90.53 | 5.7M |
| 2025-02-14 | 87.48 | $89.07 | 7.6M |
| 2025-02-13 | 86.88 | $84.09 | 6.8M |
| 2025-02-12 | 87.71 | $83.87 | 4.1M |
| 2025-02-11 | 88.77 | $86.38 | 2.6M |
| 2025-02-10 | 89.24 | $88.27 | 3.0M |
| 2025-02-07 | 89.19 | $88.08 | 2.9M |
| 2025-02-06 | 89.15 | $88.32 | 2.5M |
| 2025-02-05 | 88.98 | $88.78 | 2.0M |
| 2025-02-04 | 88.60 | $87.46 | 2.1M |
| 2025-02-03 | 88.51 | $87.05 | 2.2M |
| 2025-01-31 | 88.50 | $86.83 | 2.3M |
| 2025-01-30 | 88.50 | $87.62 | 2.2M |
| 2025-01-29 | 88.21 | $86.43 | 2.6M |
| 2025-01-28 | 88.19 | $88.35 | 3.4M |
| 2025-01-27 | 87.51 | $87.53 | 3.2M |
| 2025-01-24 | 86.89 | $88.75 | 3.3M |
| 2025-01-23 | 85.71 | $87.70 | 4.0M |
| 2025-01-22 | 84.56 | $87.09 | 3.2M |
| 2025-01-21 | 83.32 | $86.32 | 4.1M |
| 2025-01-17 | 82.03 | $84.38 | 5.1M |
| 2025-01-16 | 81.04 | $84.84 | 6.0M |
| 2025-01-15 | 79.68 | $80.40 | 4.8M |
| 2025-01-14 | 79.42 | $79.17 | 4.1M |
| 2025-01-13 | 79.48 | $79.84 | 5.5M |
| 2025-01-10 | 79.34 | $77.76 | 4.7M |
| 2025-01-08 | 79.82 | $80.09 | 2.4M |
| 2025-01-07 | 79.66 | $79.35 | 2.4M |
| 2025-01-06 | 79.69 | $79.88 | 3.4M |
| 2025-01-03 | 79.54 | $81.07 | 2.7M |
| 2025-01-02 | 78.98 | $78.50 | 2.2M |
| 2024-12-31 | 79.10 | $77.77 | 2.0M |
| 2024-12-30 | 79.46 | $78.00 | 2.8M |
| 2024-12-27 | 79.82 | $80.24 | 1.8M |
| 2024-12-26 | 79.54 | $80.57 | 1.4M |
| 2024-12-24 | 79.07 | $80.24 | 1.2M |
| 2024-12-23 | 78.59 | $79.54 | 2.4M |
| 2024-12-20 | 78.22 | $80.04 | 11.6M |
| 2024-12-19 | 77.60 | $75.82 | 3.8M |
| 2024-12-18 | 78.17 | $75.26 | 2.9M |
| 2024-12-17 | 79.03 | $77.80 | 3.6M |
| 2024-12-16 | 79.26 | $76.41 | 4.0M |
| 2024-12-13 | 79.96 | $77.19 | 3.0M |
| 2024-12-12 | 80.54 | $78.93 | 3.2M |
| 2024-12-11 | 80.66 | $80.47 | 2.9M |
| 2024-12-10 | 80.29 | $79.41 | 3.0M |
| 2024-12-09 | 80.13 | $78.41 | 2.3M |
| 2024-12-06 | 80.22 | $77.72 | 2.6M |
| 2024-12-05 | 80.51 | $78.92 | 3.3M |
| 2024-12-04 | 80.44 | $81.01 | 3.2M |
| 2024-12-03 | 79.65 | $80.91 | 3.6M |
| 2024-12-02 | 78.67 | $79.31 | 3.3M |
| 2024-11-29 | 77.95 | $77.99 | 1.5M |
| 2024-11-27 | 77.46 | $78.10 | 2.0M |
| 2024-11-26 | 76.78 | $77.94 | 4.1M |
| 2024-11-25 | 75.98 | $77.83 | 6.6M |
| 2024-11-22 | 75.01 | $72.83 | 4.6M |
| 2024-11-21 | 75.39 | $74.46 | 3.2M |
| 2024-11-20 | 75.30 | $75.24 | 3.1M |
| 2024-11-19 | 74.93 | $74.88 | 3.4M |
| 2024-11-18 | 74.56 | $76.27 | 3.9M |
| 2024-11-15 | 73.64 | $75.88 | 6.9M |
| 2024-11-14 | 72.63 | $74.68 | 4.5M |
| 2024-11-13 | 71.76 | $72.53 | 4.2M |
| 2024-11-12 | 71.37 | $74.34 | 5.5M |
| 2024-11-11 | 70.32 | $70.31 | 4.5M |
| 2024-11-08 | 70.31 | $69.96 | 3.2M |
| 2024-11-07 | 70.41 | $68.91 | 4.7M |
| 2024-11-06 | 70.86 | $68.61 | 5.2M |
| 2024-11-05 | 71.51 | $69.00 | 3.4M |
| 2024-11-04 | 72.16 | $69.70 | 3.1M |
| 2024-11-01 | 72.72 | $70.35 | 2.7M |
| 2024-10-31 | 73.18 | $70.48 | 4.0M |
| 2024-10-30 | 73.67 | $71.80 | 3.6M |
| 2024-10-29 | 73.83 | $72.24 | 4.2M |
| 2024-10-28 | 73.86 | $72.10 | 5.6M |
| 2024-10-25 | 73.91 | $73.44 | 14.6M |
| 2024-10-24 | 73.51 | $74.85 | 9.9M |
| 2024-10-23 | 72.55 | $72.48 | 4.3M |
| 2024-10-22 | 72.10 | $73.08 | 2.8M |
| 2024-10-21 | 71.35 | $72.61 | 3.2M |
| 2024-10-18 | 70.55 | $72.38 | 3.7M |
| 2024-10-17 | 69.65 | $69.55 | 3.8M |
| 2024-10-16 | 69.43 | $69.90 | 4.7M |
| 2024-10-15 | 69.05 | $67.10 | 5.6M |
| 2024-10-14 | 69.46 | $69.18 | 3.5M |
| 2024-10-11 | 69.31 | $69.21 | 3.9M |
| 2024-10-10 | 69.10 | $69.56 | 4.7M |
| 2024-10-09 | 68.74 | $69.62 | 2.6M |
| 2024-10-08 | 68.27 | $69.43 | 3.9M |
| 2024-10-07 | 67.77 | $68.62 | 3.6M |
| 2024-10-04 | 67.43 | $68.11 | 6.3M |
| 2024-10-03 | 67.18 | $65.68 | 3.5M |
| 2024-10-02 | 67.66 | $67.10 | 3.8M |
| 2024-10-01 | 67.81 | $66.00 | 3.9M |
| 2024-09-30 | 68.36 | $67.04 | 4.1M |
| 2024-09-27 | 68.71 | $67.29 | 4.2M |
| 2024-09-26 | 69.06 | $67.53 | 3.3M |
| 2024-09-25 | 69.42 | $66.73 | 4.1M |
| 2024-09-24 | 70.13 | $68.66 | 3.2M |
| 2024-09-23 | 70.38 | $69.70 | 3.3M |
| 2024-09-20 | 70.36 | $70.43 | 7.7M |
| 2024-09-19 | 70.12 | $71.92 | 4.2M |
| 2024-09-18 | 69.36 | $69.46 | 3.4M |
| 2024-09-17 | 69.22 | $68.94 | 5.1M |
| 2024-09-16 | 69.24 | $70.09 | 4.2M |
| 2024-09-13 | 68.93 | $69.51 | 2.6M |
| 2024-09-12 | 68.75 | $68.82 | 3.6M |
| 2024-09-11 | 68.79 | $68.47 | 4.0M |
| 2024-09-10 | 68.97 | $68.55 | 2.6M |
| 2024-09-09 | 69.20 | $69.71 | 3.6M |
| 2024-09-06 | 69.16 | $68.61 | 3.7M |
| 2024-09-05 | 69.49 | $69.05 | 4.7M |
| 2024-09-04 | 69.80 | $69.82 | 4.3M |
| 2024-09-03 | 69.98 | $72.36 | 5.2M |
| 2024-08-30 | 69.43 | $69.34 | 4.6M |
| 2024-08-29 | 69.78 | $69.62 | 3.9M |
| 2024-08-28 | 70.17 | $70.48 | 4.1M |
| 2024-08-27 | 70.44 | $72.24 | 3.5M |
| 2024-08-26 | 70.27 | $73.67 | 2.6M |
| 2024-08-23 | 69.68 | $74.07 | 3.4M |
| 2024-08-22 | 68.91 | $72.28 | 3.6M |
| 2024-08-21 | 68.63 | $73.20 | 4.2M |
| 2024-08-20 | 68.10 | $72.85 | 7.7M |
| 2024-08-19 | 67.67 | $77.69 | 3.6M |
| 2024-08-16 | 65.75 | $74.65 | 3.1M |
| 2024-08-15 | 64.51 | $72.36 | 4.8M |
| 2024-08-14 | 63.88 | $70.05 | 5.1M |
| 2024-08-13 | 64.03 | $71.02 | 5.3M |
| 2024-08-12 | 64.09 | $71.27 | 3.3M |
| 2024-08-09 | 64.28 | $69.76 | 3.9M |
| 2024-08-08 | 65.20 | $71.50 | 5.6M |
| 2024-08-07 | 65.99 | $69.32 | 10.0M |
| 2024-08-06 | 67.87 | $75.25 | 9.1M |
| 2024-08-05 | 68.50 | $72.43 | 10.7M |
| 2024-08-02 | 70.40 | $72.30 | 7.6M |
| 2024-08-01 | 72.99 | $70.32 | 11.2M |
| 2024-07-31 | 77.00 | $67.82 | 11.1M |
| 2024-07-30 | 82.89 | $69.70 | 15.5M |
| 2024-07-29 | 89.66 | $67.48 | 18.4M |
| 2024-07-26 | 98.75 | $64.00 | 53.9M |
| 2024-07-25 | 111.01 | $107.85 | 11.4M |
| 2024-07-24 | 112.11 | $111.94 | 3.6M |
| 2024-07-23 | 112.17 | $112.13 | 2.4M |
| 2024-07-22 | 112.19 | $111.65 | 1.7M |
| 2024-07-19 | 112.37 | $111.66 | 2.3M |
| 2024-07-18 | 112.61 | $110.70 | 2.8M |
| 2024-07-17 | 113.22 | $114.61 | 2.6M |
| 2024-07-16 | 112.72 | $116.06 | 2.5M |
| 2024-07-15 | 111.68 | $113.01 | 1.9M |
| 2024-07-12 | 111.40 | $114.06 | 2.3M |
| 2024-07-11 | 110.75 | $112.66 | 2.0M |
| 2024-07-10 | 110.43 | $110.79 | 2.2M |
| 2024-07-09 | 110.66 | $110.84 | 1.3M |
| 2024-07-08 | 110.97 | $110.97 | 1.6M |
| 2024-07-05 | 111.35 | $113.69 | 1.3M |
| 2024-07-03 | 110.99 | $110.91 | 1.4M |
| 2024-07-02 | 111.47 | $112.49 | 1.8M |
| 2024-07-01 | 111.61 | $112.17 | 2.6M |
| 2024-06-28 | 111.91 | $113.38 | 5.4M |
| 2024-06-27 | 111.95 | $114.54 | 2.5M |
| 2024-06-26 | 111.69 | $113.51 | 2.5M |
| 2024-06-25 | 111.74 | $110.31 | 4.1M |
| 2024-06-24 | 112.88 | $110.57 | 4.7M |
| 2024-06-21 | 114.23 | $116.64 | 7.1M |
| 2024-06-20 | 114.02 | $116.07 | 1.9M |
| 2024-06-18 | 113.99 | $116.64 | 2.2M |
| 2024-06-17 | 113.83 | $116.53 | 3.4M |
| 2024-06-14 | 113.73 | $115.95 | 1.8M |
| 2024-06-13 | 113.86 | $113.81 | 2.1M |
| 2024-06-12 | 114.77 | $117.20 | 2.4M |
| 2024-06-11 | 114.87 | $116.90 | 2.2M |
| 2024-06-10 | 115.16 | $116.57 | 2.3M |
| 2024-06-07 | 115.69 | $115.79 | 3.0M |
| 2024-06-06 | 116.66 | $115.30 | 3.5M |
| 2024-06-05 | 118.07 | $118.08 | 3.9M |
| 2024-06-04 | 118.97 | $116.71 | 2.9M |
| 2024-06-03 | 120.56 | $115.23 | 4.1M |
| 2024-05-31 | 123.03 | $118.77 | 6.1M |
| 2024-05-30 | 124.95 | $118.40 | 5.8M |
| 2024-05-29 | 127.45 | $127.64 | 1.3M |
| 2024-05-28 | 127.58 | $127.38 | 1.8M |
| 2024-05-24 | 127.85 | $127.37 | 2.3M |
| 2024-05-23 | 128.19 | $125.60 | 2.0M |
| 2024-05-22 | 129.18 | $130.53 | 2.1M |
| 2024-05-21 | 128.83 | $130.84 | 1.8M |
| 2024-05-20 | 128.33 | $130.69 | 2.1M |
| 2024-05-17 | 127.77 | $131.36 | 2.3M |
| 2024-05-16 | 126.91 | $131.91 | 2.0M |
| 2024-05-15 | 125.72 | $129.71 | 2.3M |
| 2024-05-14 | 124.99 | $125.97 | 2.2M |
| 2024-05-13 | 125.34 | $124.95 | 2.6M |
| 2024-05-10 | 126.13 | $127.05 | 1.7M |
| 2024-05-09 | 126.47 | $128.14 | 1.5M |
| 2024-05-08 | 126.58 | $127.42 | 1.3M |
| 2024-05-07 | 126.99 | $130.10 | 1.4M |
| 2024-05-06 | 126.69 | $129.65 | 1.9M |
| 2024-05-03 | 126.51 | $128.37 | 1.8M |
| 2024-05-02 | 126.75 | $126.65 | 2.3M |
| 2024-05-01 | 127.63 | $125.88 | 2.9M |
| 2024-04-30 | 129.01 | $127.39 | 3.0M |
| 2024-04-29 | 130.24 | $125.81 | 3.8M |
| 2024-04-26 | 132.28 | $124.34 | 8.6M |
| 2024-04-25 | 135.24 | $138.01 | 4.2M |
| 2024-04-24 | 134.54 | $137.87 | 3.2M |
| 2024-04-23 | 133.73 | $134.00 | 2.0M |
| 2024-04-22 | 133.98 | $131.52 | 2.1M |
| 2024-04-19 | 135.08 | $130.71 | 2.9M |
| 2024-04-18 | 136.68 | $134.30 | 2.1M |
| 2024-04-17 | 137.49 | $133.86 | 3.2M |
| 2024-04-16 | 138.59 | $136.52 | 3.0M |
| 2024-04-15 | 139.06 | $134.56 | 2.6M |
| 2024-04-12 | 140.23 | $136.14 | 2.4M |
| 2024-04-11 | 141.11 | $139.62 | 2.1M |
| 2024-04-10 | 141.04 | $140.32 | 1.8M |
| 2024-04-09 | 140.67 | $140.45 | 2.8M |
| 2024-04-08 | 140.13 | $139.94 | 2.3M |
| 2024-04-05 | 139.58 | $138.93 | 2.4M |
| 2024-04-04 | 139.17 | $133.34 | 3.0M |
| 2024-04-03 | 140.39 | $138.51 | 1.7M |
| 2024-04-02 | 140.17 | $136.65 | 2.4M |
| 2024-04-01 | 140.42 | $137.94 | 1.9M |
| 2024-03-28 | 140.25 | $138.70 | 2.5M |
| 2024-03-27 | 139.71 | $139.48 | 2.0M |
| 2024-03-26 | 138.73 | $139.93 | 3.1M |
| 2024-03-25 | 137.32 | $140.10 | 3.9M |
| 2024-03-22 | 135.47 | $133.18 | 1.4M |
| 2024-03-21 | 135.35 | $133.41 | 2.2M |
| 2024-03-20 | 135.05 | $132.53 | 1.9M |
| 2024-03-19 | 134.90 | $134.17 | 2.3M |
| 2024-03-18 | 134.13 | $134.72 | 2.7M |
| 2024-03-15 | 132.94 | $130.46 | 4.0M |
| 2024-03-14 | 132.77 | $129.50 | 2.6M |
| 2024-03-13 | 132.80 | $131.68 | 2.9M |
| 2024-03-12 | 132.07 | $135.38 | 3.4M |
| 2024-03-11 | 129.95 | $133.04 | 3.2M |
| 2024-03-08 | 128.04 | $135.25 | 3.8M |
| 2024-03-07 | 124.96 | $133.24 | 5.0M |
| 2024-03-06 | 121.81 | $133.72 | 9.5M |
| 2024-03-05 | 117.82 | $121.78 | 3.5M |
| 2024-03-04 | 116.74 | $122.30 | 3.5M |
| 2024-03-01 | 115.29 | $121.74 | 4.5M |
| 2024-02-29 | 113.73 | $115.07 | 3.6M |
| 2024-02-28 | 113.99 | $114.22 | 2.8M |
| 2024-02-27 | 114.63 | $115.32 | 2.3M |
| 2024-02-26 | 115.10 | $116.17 | 2.8M |
| 2024-02-23 | 115.46 | $116.26 | 6.2M |
| 2024-02-22 | 115.90 | $117.50 | 3.0M |
| 2024-02-21 | 116.10 | $116.39 | 2.9M |
| 2024-02-20 | 116.75 | $117.87 | 3.2M |
| 2024-02-16 | 117.11 | $117.05 | 4.0M |
| 2024-02-15 | 117.85 | $117.69 | 3.1M |
| 2024-02-14 | 118.59 | $116.75 | 3.2M |
| 2024-02-13 | 119.83 | $117.03 | 3.3M |
| 2024-02-12 | 121.28 | $118.42 | 5.3M |
| 2024-02-09 | 122.63 | $120.47 | 5.6M |
| 2024-02-08 | 123.64 | $127.05 | 4.3M |
| 2024-02-07 | 122.79 | $126.61 | 2.2M |
| 2024-02-06 | 121.92 | $124.92 | 2.0M |
| 2024-02-05 | 121.41 | $121.23 | 2.7M |
| 2024-02-02 | 121.98 | $120.96 | 2.6M |
| 2024-02-01 | 122.78 | $122.60 | 2.5M |
| 2024-01-31 | 123.25 | $121.35 | 2.4M |
| 2024-01-30 | 124.23 | $120.79 | 2.7M |
| 2024-01-29 | 125.60 | $124.25 | 2.7M |
| 2024-01-26 | 126.17 | $121.96 | 3.9M |
| 2024-01-25 | 127.58 | $126.51 | 1.7M |
| 2024-01-24 | 127.84 | $127.42 | 1.8M |
| 2024-01-23 | 127.84 | $127.12 | 1.8M |
| 2024-01-22 | 127.91 | $129.29 | 3.3M |
| 2024-01-19 | 127.28 | $127.29 | 2.8M |
| 2024-01-18 | 127.11 | $127.45 | 3.6M |
| 2024-01-17 | 126.82 | $125.45 | 1.9M |
| 2024-01-16 | 127.07 | $124.46 | 3.1M |
| 2024-01-12 | 127.66 | $125.00 | 3.6M |
| 2024-01-11 | 128.16 | $128.93 | 2.5M |
| 2024-01-10 | 127.47 | $128.00 | 2.4M |
| 2024-01-09 | 126.88 | $129.70 | 2.7M |
| 2024-01-08 | 125.58 | $129.63 | 3.7M |
| 2024-01-05 | 123.97 | $123.98 | 2.1M |
| 2024-01-04 | 123.77 | $121.83 | 1.9M |
| 2024-01-03 | 124.16 | $120.27 | 1.9M |
| 2024-01-02 | 125.08 | $123.09 | 2.1M |
| 2023-12-29 | 125.26 | $124.09 | 1.3M |
| 2023-12-28 | 125.11 | $124.16 | 1.3M |
| 2023-12-27 | 124.85 | $123.73 | 1.8M |
| 2023-12-26 | 124.59 | $123.55 | 1.4M |
| 2023-12-22 | 124.28 | $122.17 | 1.8M |
| 2023-12-21 | 124.25 | $122.80 | 2.8M |
| 2023-12-20 | 123.96 | $116.64 | 5.2M |
| 2023-12-19 | 125.46 | $123.29 | 2.5M |
| 2023-12-18 | 125.09 | $123.35 | 2.6M |
| 2023-12-15 | 124.53 | $122.59 | 5.1M |
| 2023-12-14 | 123.99 | $123.10 | 3.7M |
| 2023-12-13 | 123.07 | $122.29 | 2.8M |
| 2023-12-12 | 122.10 | $119.16 | 2.6M |
| 2023-12-11 | 121.80 | $117.90 | 3.7M |
| 2023-12-08 | 121.72 | $116.97 | 2.4M |
| 2023-12-07 | 121.81 | $118.89 | 2.4M |
| 2023-12-06 | 121.19 | $117.94 | 2.5M |
| 2023-12-05 | 120.61 | $117.20 | 2.8M |
| 2023-12-04 | 120.01 | $118.24 | 3.1M |
| 2023-12-01 | 118.81 | $116.62 | 3.1M |
| 2023-11-30 | 117.74 | $115.52 | 4.5M |
| 2023-11-29 | 116.64 | $116.18 | 4.7M |
| 2023-11-28 | 114.96 | $112.20 | 4.5M |
| 2023-11-27 | 114.05 | $113.98 | 3.7M |
| 2023-11-24 | 112.25 | $112.95 | 1.9M |
| 2023-11-22 | 110.25 | $110.80 | 2.7M |
| 2023-11-21 | 108.38 | $108.96 | 2.8M |
| 2023-11-20 | 106.58 | $108.96 | 4.3M |
| 2023-11-17 | 104.27 | $104.97 | 5.3M |
| 2023-11-16 | 102.63 | $104.77 | 5.7M |
| 2023-11-15 | 100.61 | $102.11 | 4.2M |
| 2023-11-14 | 98.91 | $101.38 | 5.5M |
| 2023-11-13 | 97.00 | $98.35 | 5.7M |
| 2023-11-10 | 95.57 | $94.05 | 4.2M |
| 2023-11-09 | 95.13 | $92.40 | 4.7M |
| 2023-11-08 | 95.07 | $92.76 | 4.6M |
| 2023-11-07 | 94.82 | $95.19 | 3.3M |
| 2023-11-06 | 93.70 | $94.84 | 4.0M |
| 2023-11-03 | 92.39 | $97.46 | 5.1M |
| 2023-11-02 | 89.93 | $93.67 | 4.4M |
| 2023-11-01 | 88.10 | $94.13 | 6.0M |
| 2023-10-31 | 85.72 | $88.83 | 5.4M |
| 2023-10-30 | 84.49 | $84.91 | 7.0M |
| 2023-10-27 | 84.24 | $89.29 | 15.0M |
| 2023-10-26 | 82.57 | $81.09 | 6.7M |
| 2023-10-25 | 83.16 | $84.35 | 4.1M |
| 2023-10-24 | 82.87 | $86.35 | 4.4M |
| 2023-10-23 | 81.92 | $86.02 | 4.0M |
| 2023-10-20 | 80.90 | $85.97 | 4.7M |
| 2023-10-19 | 79.74 | $86.04 | 6.6M |
| 2023-10-18 | 78.36 | $84.12 | 7.7M |
| 2023-10-17 | 77.36 | $80.49 | 5.5M |
| 2023-10-16 | 77.39 | $78.95 | 5.3M |
| 2023-10-13 | 78.01 | $76.19 | 5.1M |
| 2023-10-12 | 79.73 | $75.49 | 9.3M |
| 2023-10-11 | 82.15 | $78.97 | 8.7M |
| 2023-10-10 | 84.07 | $85.21 | 5.3M |
| 2023-10-09 | 84.51 | $83.09 | 3.2M |
| 2023-10-06 | 85.80 | $83.22 | 6.8M |
| 2023-10-05 | 87.40 | $84.00 | 9.0M |
| 2023-10-04 | 89.17 | $87.70 | 5.8M |
| 2023-10-03 | 90.21 | $90.94 | 3.0M |
| 2023-10-02 | 90.52 | $94.55 | 3.2M |
| 2023-09-29 | 89.81 | $93.30 | 5.4M |
| 2023-09-28 | 89.42 | $95.46 | 7.2M |
| 2023-09-27 | 88.33 | $92.09 | 6.7M |
| 2023-09-26 | 88.15 | $88.62 | 4.8M |
| 2023-09-25 | 89.13 | $86.06 | 3.7M |
| 2023-09-22 | 91.22 | $87.50 | 4.6M |
| 2023-09-21 | 93.41 | $89.08 | 5.3M |
| 2023-09-20 | 95.65 | $92.63 | 3.1M |
| 2023-09-19 | 97.32 | $94.16 | 3.6M |
| 2023-09-18 | 98.93 | $95.30 | 3.2M |
| 2023-09-15 | 100.58 | $96.35 | 9.1M |
| 2023-09-14 | 102.31 | $101.55 | 6.4M |
| 2023-09-13 | 102.80 | $105.22 | 3.0M |
| 2023-09-12 | 102.29 | $104.86 | 4.4M |
| 2023-09-11 | 101.81 | $107.29 | 3.5M |
| 2023-09-08 | 100.52 | $104.35 | 3.6M |
| 2023-09-07 | 99.93 | $104.91 | 5.3M |
| 2023-09-06 | 99.11 | $106.88 | 6.6M |
| 2023-09-05 | 97.57 | $100.33 | 3.2M |
| 2023-09-01 | 97.86 | $101.90 | 2.5M |
| 2023-08-31 | 97.83 | $100.98 | 3.7M |
| 2023-08-30 | 98.18 | $103.42 | 5.8M |
| 2023-08-29 | 97.96 | $100.58 | 7.7M |
| 2023-08-28 | 98.70 | $99.29 | 4.2M |
| 2023-08-25 | 100.14 | $100.76 | 4.4M |
| 2023-08-24 | 101.55 | $100.98 | 4.6M |
| 2023-08-23 | 103.31 | $104.38 | 3.8M |
| 2023-08-22 | 104.50 | $106.98 | 3.2M |
| 2023-08-21 | 105.24 | $104.68 | 3.4M |
| 2023-08-18 | 106.98 | $106.05 | 3.7M |
| 2023-08-17 | 108.78 | $107.81 | 4.0M |
| 2023-08-16 | 110.51 | $111.16 | 2.8M |
| 2023-08-15 | 111.66 | $114.51 | 2.6M |
| 2023-08-14 | 112.09 | $115.76 | 3.1M |
| 2023-08-11 | 112.32 | $111.69 | 3.2M |
| 2023-08-10 | 113.98 | $113.27 | 3.4M |
| 2023-08-09 | 115.60 | $110.96 | 4.6M |
| 2023-08-08 | 118.38 | $110.19 | 8.9M |
| 2023-08-07 | 122.09 | $120.97 | 1.7M |
| 2023-08-04 | 123.24 | $120.33 | 2.2M |
| 2023-08-03 | 124.90 | $122.07 | 2.0M |
| 2023-08-02 | 126.39 | $123.81 | 3.3M |
| 2023-08-01 | 127.69 | $122.00 | 4.0M |
| 2023-07-31 | 129.86 | $124.56 | 5.6M |
| 2023-07-28 | 131.70 | $132.38 | 5.0M |
| 2023-07-27 | 131.45 | $129.36 | 3.4M |
| 2023-07-26 | 132.10 | $130.69 | 1.7M |
| 2023-07-25 | 132.45 | $129.96 | 2.1M |
| 2023-07-24 | 133.09 | $127.72 | 2.9M |
| 2023-07-21 | 134.54 | $130.60 | 7.3M |
| 2023-07-20 | 135.37 | $130.65 | 3.3M |
| 2023-07-19 | 136.31 | $133.63 | 3.0M |
| 2023-07-18 | 136.46 | $137.93 | 2.1M |
| 2023-07-17 | 135.23 | $137.45 | 2.3M |
| 2023-07-14 | 133.82 | $137.32 | 3.1M |
| 2023-07-13 | 132.09 | $133.98 | 1.8M |
| 2023-07-12 | 131.01 | $133.67 | 2.3M |
| 2023-07-11 | 129.75 | $131.23 | 1.7M |
| 2023-07-10 | 128.96 | $130.62 | 2.3M |
| 2023-07-07 | 128.17 | $126.71 | 2.2M |
| 2023-07-06 | 128.42 | $127.70 | 1.7M |
| 2023-07-05 | 128.38 | $128.07 | 1.9M |
| 2023-07-03 | 128.19 | $127.02 | 1.2M |
| 2023-06-30 | 128.27 | $128.51 | 2.4M |
| 2023-06-29 | 127.86 | $127.94 | 2.6M |
| 2023-06-28 | 127.51 | $126.42 | 2.4M |
| 2023-06-27 | 127.54 | $123.50 | 2.6M |
| 2023-06-26 | 128.48 | $124.62 | 2.5M |
| 2023-06-23 | 129.22 | $126.75 | 3.3M |
| 2023-06-22 | 129.40 | $126.52 | 2.5M |
| 2023-06-21 | 129.64 | $127.86 | 2.8M |
| 2023-06-20 | 129.46 | $129.97 | 2.6M |
| 2023-06-16 | 128.52 | $130.10 | 4.3M |
| 2023-06-15 | 127.28 | $130.98 | 4.2M |
| 2023-06-14 | 125.44 | $127.06 | 3.3M |
| 2023-06-13 | 124.40 | $125.95 | 2.2M |
| 2023-06-12 | 123.45 | $126.91 | 2.6M |
| 2023-06-09 | 121.97 | $124.34 | 2.1M |
| 2023-06-08 | 120.95 | $121.13 | 1.9M |
| 2023-06-07 | 120.72 | $119.71 | 3.1M |
| 2023-06-06 | 120.86 | $125.38 | 3.3M |
| 2023-06-05 | 119.24 | $124.66 | 3.3M |
| 2023-06-02 | 117.49 | $122.57 | 2.7M |
| 2023-06-01 | 116.02 | $119.58 | 2.0M |
| 2023-05-31 | 115.20 | $117.26 | 5.5M |
| 2023-05-30 | 114.95 | $113.56 | 8.0M |
| 2023-05-26 | 115.85 | $115.05 | 1.7M |
| 2023-05-25 | 116.50 | $114.61 | 2.5M |
| 2023-05-24 | 117.45 | $116.73 | 1.7M |
| 2023-05-23 | 117.95 | $115.69 | 2.3M |
| 2023-05-22 | 118.90 | $119.29 | 2.4M |
| 2023-05-19 | 118.93 | $117.13 | 2.1M |
| 2023-05-18 | 119.64 | $119.03 | 1.6M |
| 2023-05-17 | 119.92 | $118.59 | 1.7M |
| 2023-05-16 | 120.39 | $118.61 | 1.3M |
| 2023-05-15 | 120.95 | $119.61 | 1.6M |
| 2023-05-12 | 121.31 | $121.70 | 1.4M |
| 2023-05-11 | 121.08 | $121.07 | 1.7M |
| 2023-05-10 | 120.98 | $122.57 | 1.8M |
| 2023-05-09 | 120.37 | $119.65 | 1.3M |
| 2023-05-08 | 120.54 | $120.18 | 1.7M |
| 2023-05-05 | 120.56 | $120.82 | 2.2M |
| 2023-05-04 | 120.38 | $117.42 | 1.8M |
| 2023-05-03 | 121.22 | $117.32 | 6.9M |
| 2023-05-02 | 122.25 | $118.12 | 2.7M |
| 2023-05-01 | 123.23 | $118.44 | 2.4M |
| 2023-04-28 | 124.28 | $121.34 | 3.9M |
| 2023-04-27 | 124.59 | $123.58 | 4.1M |
| 2023-04-26 | 124.22 | $124.93 | 2.3M |
| 2023-04-25 | 123.28 | $123.96 | 2.3M |
| 2023-04-24 | 122.40 | $123.83 | 1.8M |
| 2023-04-21 | 121.32 | $123.73 | 2.1M |
| 2023-04-20 | 120.00 | $122.19 | 2.2M |
| 2023-04-19 | 118.84 | $124.12 | 2.4M |
| 2023-04-18 | 116.79 | $118.93 | 1.7M |
| 2023-04-17 | 115.92 | $118.65 | 2.2M |
| 2023-04-14 | 114.94 | $115.70 | 1.2M |
| 2023-04-13 | 114.68 | $116.28 | 1.1M |
| 2023-04-12 | 114.17 | $114.82 | 1.5M |
| 2023-04-11 | 114.01 | $115.04 | 1.8M |
| 2023-04-10 | 113.75 | $112.53 | 1.9M |
| 2023-04-06 | 114.23 | $112.47 | 1.8M |
| 2023-04-05 | 114.83 | $112.82 | 1.5M |
| 2023-04-04 | 115.46 | $115.64 | 1.5M |
| 2023-04-03 | 115.31 | $115.24 | 1.7M |
| 2023-03-31 | 115.26 | $116.18 | 2.1M |
| 2023-03-30 | 114.88 | $114.40 | 1.5M |
| 2023-03-29 | 114.98 | $113.96 | 1.6M |
| 2023-03-28 | 115.23 | $113.82 | 1.3M |
| 2023-03-27 | 115.58 | $116.07 | 1.6M |
| 2023-03-24 | 115.27 | $114.09 | 1.4M |
| 2023-03-23 | 115.51 | $114.50 | 1.9M |
| 2023-03-22 | 115.66 | $115.00 | 1.5M |
| 2023-03-21 | 115.67 | $118.98 | 1.7M |
| 2023-03-20 | 114.40 | $117.21 | 1.7M |
| 2023-03-17 | 113.41 | $113.93 | 2.6M |
| 2023-03-16 | 113.23 | $114.56 | 2.7M |
| 2023-03-15 | 112.82 | $113.72 | 2.0M |
| 2023-03-14 | 112.58 | $113.16 | 2.1M |
| 2023-03-13 | 112.47 | $110.66 | 2.0M |
| 2023-03-10 | 113.13 | $107.77 | 3.0M |
| 2023-03-09 | 114.84 | $112.08 | 3.2M |
| 2023-03-08 | 115.54 | $112.74 | 1.4M |
| 2023-03-07 | 116.17 | $113.81 | 2.3M |
| 2023-03-06 | 116.58 | $113.25 | 5.6M |
| 2023-03-03 | 117.22 | $122.92 | 2.8M |
| 2023-03-02 | 114.91 | $121.24 | 4.5M |
| 2023-03-01 | 112.60 | $110.76 | 1.9M |
| 2023-02-28 | 113.09 | $111.01 | 1.7M |
| 2023-02-27 | 113.61 | $110.58 | 1.5M |
| 2023-02-24 | 114.35 | $110.09 | 1.5M |
| 2023-02-23 | 115.38 | $111.87 | 2.6M |
| 2023-02-22 | 116.05 | $111.65 | 6.4M |
| 2023-02-21 | 116.90 | $114.01 | 2.4M |
| 2023-02-17 | 117.14 | $114.76 | 1.8M |
| 2023-02-16 | 117.14 | $117.26 | 1.6M |
| 2023-02-15 | 116.31 | $120.17 | 1.6M |
| 2023-02-14 | 114.33 | $118.55 | 2.0M |
| 2023-02-13 | 112.39 | $118.28 | 2.9M |
| 2023-02-10 | 110.09 | $117.89 | 6.4M |
| 2023-02-09 | 107.41 | $107.24 | 4.3M |
| 2023-02-08 | 107.51 | $109.84 | 1.9M |
| 2023-02-07 | 106.82 | $109.50 | 2.2M |
| 2023-02-06 | 106.10 | $106.73 | 1.8M |
| 2023-02-03 | 106.12 | $108.43 | 3.0M |
| 2023-02-02 | 105.63 | $108.03 | 3.3M |
| 2023-02-01 | 105.18 | $107.71 | 2.9M |
| 2023-01-31 | 104.77 | $107.09 | 2.1M |
| 2023-01-30 | 104.50 | $105.49 | 1.7M |
| 2023-01-27 | 104.72 | $106.72 | 1.4M |
| 2023-01-26 | 104.64 | $106.65 | 2.3M |
| 2023-01-25 | 104.60 | $104.00 | 3.8M |
| 2023-01-24 | 105.45 | $106.03 | 1.7M |
| 2023-01-23 | 105.88 | $106.40 | 2.8M |
| 2023-01-20 | 106.32 | $107.86 | 2.4M |
| 2023-01-19 | 106.45 | $106.20 | 2.7M |
| 2023-01-18 | 107.17 | $106.63 | 2.0M |
| 2023-01-17 | 107.95 | $109.51 | 1.6M |
| 2023-01-13 | 108.03 | $108.47 | 2.3M |
| 2023-01-12 | 108.49 | $107.14 | 2.9M |
| 2023-01-11 | 109.52 | $106.16 | 4.4M |
| 2023-01-10 | 111.10 | $110.88 | 2.4M |
| 2023-01-09 | 111.57 | $110.06 | 5.0M |
| 2023-01-06 | 112.41 | $115.82 | 2.4M |
| 2023-01-05 | 111.64 | $111.69 | 2.3M |
| 2023-01-04 | 112.02 | $114.33 | 2.2M |
| 2023-01-03 | 111.68 | $114.73 | 2.1M |
| 2022-12-30 | 111.15 | $113.24 | 1.4M |
| 2022-12-29 | 111.01 | $112.07 | 1.3M |
| 2022-12-28 | 111.24 | $109.77 | 1.2M |
| 2022-12-27 | 112.27 | $109.88 | 1.7M |
| 2022-12-23 | 113.52 | $111.44 | 1.1M |
| 2022-12-22 | 114.55 | $113.68 | 1.7M |
| 2022-12-21 | 115.12 | $114.76 | 1.9M |
| 2022-12-20 | 115.47 | $113.15 | 2.2M |
| 2022-12-19 | 116.40 | $112.23 | 2.1M |
| 2022-12-16 | 117.83 | $114.63 | 6.3M |
| 2022-12-15 | 118.78 | $116.24 | 2.7M |
| 2022-12-14 | 119.41 | $121.49 | 3.3M |
| 2022-12-13 | 118.49 | $119.56 | 2.9M |
| 2022-12-12 | 117.95 | $116.78 | 2.6M |
| 2022-12-09 | 118.14 | $116.46 | 3.3M |
| 2022-12-08 | 118.44 | $122.67 | 5.6M |
| 2022-12-07 | 116.81 | $117.91 | 2.2M |
| 2022-12-06 | 116.31 | $116.83 | 2.5M |
| 2022-12-05 | 116.01 | $116.56 | 2.4M |
| 2022-12-02 | 115.70 | $118.11 | 1.9M |
| 2022-12-01 | 114.81 | $118.03 | 2.1M |
| 2022-11-30 | 113.73 | $116.28 | 4.1M |
| 2022-11-29 | 112.96 | $110.39 | 2.7M |
| 2022-11-28 | 113.86 | $112.57 | 3.3M |
| 2022-11-25 | 114.25 | $112.00 | 1.2M |
| 2022-11-23 | 114.87 | $112.92 | 3.5M |
| 2022-11-22 | 115.31 | $111.01 | 2.7M |
| 2022-11-21 | 116.41 | $112.66 | 1.9M |
| 2022-11-18 | 117.18 | $113.72 | 1.8M |
| 2022-11-17 | 117.72 | $112.64 | 2.2M |
| 2022-11-16 | 118.65 | $114.89 | 1.5M |
| 2022-11-15 | 119.00 | $116.31 | 2.3M |
| 2022-11-14 | 118.88 | $112.99 | 3.4M |
| 2022-11-11 | 119.70 | $115.96 | 3.5M |
| 2022-11-10 | 119.65 | $119.84 | 3.5M |
| 2022-11-09 | 118.26 | $113.15 | 1.7M |
| 2022-11-08 | 118.57 | $115.35 | 1.7M |
| 2022-11-07 | 118.14 | $115.33 | 1.9M |
| 2022-11-04 | 117.49 | $114.88 | 3.2M |
| 2022-11-03 | 116.73 | $112.60 | 3.2M |
| 2022-11-02 | 116.39 | $115.95 | 3.2M |
| 2022-11-01 | 114.79 | $119.04 | 2.9M |
| 2022-10-31 | 111.74 | $120.78 | 4.0M |
| 2022-10-28 | 107.36 | $120.87 | 9.3M |
| 2022-10-27 | 101.90 | $101.25 | 3.8M |
| 2022-10-26 | 101.40 | $102.61 | 2.5M |
| 2022-10-25 | 100.31 | $100.95 | 2.2M |
| 2022-10-24 | 99.44 | $98.97 | 1.9M |
| 2022-10-21 | 98.97 | $95.68 | 4.0M |
| 2022-10-20 | 99.37 | $94.36 | 2.7M |
| 2022-10-19 | 100.23 | $96.84 | 2.5M |
| 2022-10-18 | 100.42 | $96.93 | 3.7M |
| 2022-10-17 | 100.55 | $99.73 | 2.2M |
| 2022-10-14 | 99.76 | $97.41 | 2.1M |
| 2022-10-13 | 99.44 | $101.72 | 3.1M |
| 2022-10-12 | 97.62 | $98.32 | 2.1M |
| 2022-10-11 | 96.40 | $99.68 | 2.7M |
| 2022-10-10 | 94.42 | $100.22 | 3.2M |
| 2022-10-07 | 91.79 | $102.14 | 9.4M |
| 2022-10-06 | 87.94 | $95.21 | 4.2M |
| 2022-10-05 | 85.43 | $91.08 | 2.3M |
| 2022-10-04 | 83.67 | $90.97 | 3.1M |
| 2022-10-03 | 81.59 | $84.98 | 2.6M |
| 2022-09-30 | 80.97 | $80.54 | 2.0M |
| 2022-09-29 | 81.65 | $82.10 | 1.8M |
| 2022-09-28 | 82.03 | $83.33 | 2.8M |
| 2022-09-27 | 82.13 | $79.64 | 2.8M |
| 2022-09-26 | 83.45 | $80.35 | 2.0M |
| 2022-09-23 | 84.86 | $80.66 | 2.1M |
| 2022-09-22 | 86.49 | $80.96 | 2.7M |
| 2022-09-21 | 88.39 | $84.46 | 2.3M |
| 2022-09-20 | 89.59 | $87.37 | 2.1M |
| 2022-09-19 | 90.12 | $87.94 | 2.0M |
| 2022-09-16 | 90.56 | $90.09 | 3.0M |
| 2022-09-15 | 90.39 | $90.98 | 1.8M |
| 2022-09-14 | 89.88 | $90.57 | 1.5M |
| 2022-09-13 | 89.36 | $89.17 | 2.9M |
| 2022-09-12 | 89.14 | $94.18 | 1.7M |
| 2022-09-09 | 87.28 | $92.89 | 2.6M |
| 2022-09-08 | 85.41 | $91.59 | 2.6M |
| 2022-09-07 | 83.54 | $88.37 | 2.8M |
| 2022-09-06 | 82.30 | $82.03 | 1.7M |
| 2022-09-02 | 82.82 | $82.00 | 2.0M |
| 2022-09-01 | 83.48 | $83.08 | 3.9M |
| 2022-08-31 | 83.96 | $82.21 | 2.2M |
| 2022-08-30 | 84.84 | $82.74 | 2.4M |
| 2022-08-29 | 85.75 | $83.38 | 2.1M |
| 2022-08-26 | 86.66 | $84.49 | 3.0M |
| 2022-08-25 | 87.41 | $88.37 | 2.3M |
| 2022-08-24 | 87.09 | $85.92 | 2.5M |
| 2022-08-23 | 87.47 | $83.63 | 2.0M |
| 2022-08-22 | 88.64 | $84.30 | 2.6M |
| 2022-08-19 | 89.83 | $85.11 | 2.2M |
| 2022-08-18 | 91.00 | $87.53 | 2.6M |
| 2022-08-17 | 91.62 | $88.14 | 2.0M |
| 2022-08-16 | 92.12 | $90.79 | 2.4M |
| 2022-08-15 | 91.85 | $92.30 | 1.9M |
| 2022-08-12 | 90.99 | $89.83 | 1.9M |
| 2022-08-11 | 90.67 | $88.24 | 2.6M |
| 2022-08-10 | 90.72 | $89.73 | 3.5M |
| 2022-08-09 | 90.26 | $85.12 | 4.8M |
| 2022-08-08 | 91.09 | $91.40 | 3.1M |
| 2022-08-05 | 90.05 | $89.09 | 2.2M |
| 2022-08-04 | 89.45 | $89.54 | 2.3M |
| 2022-08-03 | 88.52 | $90.39 | 3.5M |
| 2022-08-02 | 87.05 | $88.30 | 4.3M |
| 2022-08-01 | 85.87 | $83.83 | 3.2M |
| 2022-07-29 | 85.80 | $82.08 | 9.9M |
| 2022-07-28 | 86.21 | $86.99 | 4.3M |
| 2022-07-27 | 85.11 | $85.80 | 2.3M |
| 2022-07-26 | 84.09 | $82.70 | 2.6M |
| 2022-07-25 | 83.78 | $82.60 | 1.8M |
| 2022-07-22 | 83.39 | $83.78 | 2.1M |
| 2022-07-21 | 82.50 | $83.99 | 2.0M |
| 2022-07-20 | 81.30 | $82.19 | 2.1M |
| 2022-07-19 | 80.37 | $80.64 | 2.1M |
| 2022-07-18 | 79.69 | $76.99 | 2.2M |
| 2022-07-15 | 80.00 | $79.14 | 2.1M |
| 2022-07-14 | 79.66 | $76.50 | 1.6M |
| 2022-07-13 | 80.05 | $76.35 | 1.7M |
| 2022-07-12 | 80.54 | $78.05 | 1.5M |
| 2022-07-11 | 80.56 | $78.43 | 1.8M |
| 2022-07-08 | 80.43 | $81.24 | 1.7M |
| 2022-07-07 | 79.34 | $81.92 | 3.2M |
| 2022-07-06 | 77.76 | $78.35 | 2.8M |
| 2022-07-05 | 76.95 | $78.46 | 2.1M |
| 2022-07-01 | 75.90 | $77.63 | 2.0M |
| 2022-06-30 | 74.88 | $74.53 | 3.6M |
| 2022-06-29 | 74.61 | $75.45 | 2.3M |
| 2022-06-28 | 74.00 | $74.70 | 2.2M |
| 2022-06-27 | 73.49 | $76.60 | 2.7M |
| 2022-06-24 | 72.28 | $77.67 | 3.6M |
| 2022-06-23 | 70.50 | $75.21 | 2.3M |
| 2022-06-22 | 69.13 | $71.52 | 2.4M |
| 2022-06-21 | 68.69 | $70.46 | 3.1M |
| 2022-06-17 | 68.54 | $68.81 | 6.2M |
| 2022-06-16 | 68.95 | $67.99 | 4.2M |
| 2022-06-15 | 69.76 | $71.51 | 3.0M |
| 2022-06-14 | 69.71 | $69.31 | 3.3M |
| 2022-06-13 | 70.40 | $68.06 | 3.3M |
| 2022-06-10 | 71.72 | $73.46 | 3.9M |
| 2022-06-09 | 71.68 | $74.11 | 2.6M |
| 2022-06-08 | 71.50 | $76.47 | 3.1M |
| 2022-06-07 | 70.62 | $77.10 | 3.3M |
| 2022-06-06 | 69.43 | $74.08 | 3.9M |
| 2022-06-03 | 69.05 | $73.20 | 3.9M |
| 2022-06-02 | 68.99 | $77.96 | 4.9M |
| 2022-06-01 | 67.53 | $70.96 | 3.8M |
| 2022-05-31 | 68.10 | $74.49 | 10.9M |
| 2022-05-27 | 67.84 | $72.27 | 6.0M |
| 2022-05-26 | 68.38 | $70.16 | 6.7M |
| 2022-05-25 | 69.88 | $70.33 | 11.8M |
| 2022-05-24 | 71.82 | $72.03 | 8.5M |
| 2022-05-23 | 73.80 | $80.98 | 2.4M |
| 2022-05-20 | 73.56 | $80.31 | 3.3M |
| 2022-05-19 | 73.65 | $79.03 | 3.7M |
| 2022-05-18 | 74.34 | $77.12 | 4.1M |
| 2022-05-17 | 75.98 | $83.04 | 2.2M |
| 2022-05-16 | 76.30 | $81.15 | 2.7M |
| 2022-05-13 | 77.49 | $83.68 | 4.8M |
| 2022-05-12 | 78.34 | $77.88 | 4.4M |
| 2022-05-11 | 81.41 | $78.74 | 3.9M |
| 2022-05-10 | 85.09 | $81.86 | 3.3M |
| 2022-05-09 | 88.76 | $82.50 | 6.0M |
| 2022-05-06 | 93.19 | $87.97 | 5.3M |
| 2022-05-05 | 97.02 | $94.82 | 2.9M |
| 2022-05-04 | 99.64 | $101.51 | 3.5M |
| 2022-05-03 | 100.83 | $98.85 | 2.8M |
| 2022-05-02 | 103.25 | $101.79 | 2.8M |
| 2022-04-29 | 105.36 | $102.14 | 5.4M |
| 2022-04-28 | 107.92 | $103.31 | 4.6M |
| 2022-04-27 | 110.75 | $103.25 | 2.9M |
| 2022-04-26 | 114.29 | $105.88 | 2.6M |
| 2022-04-25 | 117.80 | $110.62 | 2.5M |
| 2022-04-22 | 120.61 | $110.16 | 2.5M |
| 2022-04-21 | 124.17 | $118.10 | 1.9M |
| 2022-04-20 | 125.98 | $124.10 | 2.2M |
| 2022-04-19 | 126.25 | $122.95 | 2.0M |
| 2022-04-18 | 126.90 | $120.16 | 1.3M |
| 2022-04-14 | 128.52 | $123.03 | 1.6M |
| 2022-04-13 | 129.52 | $124.70 | 2.0M |
| 2022-04-12 | 130.14 | $122.61 | 2.5M |
| 2022-04-11 | 131.46 | $123.12 | 2.0M |
| 2022-04-08 | 132.81 | $126.50 | 1.5M |
| 2022-04-07 | 133.27 | $128.13 | 2.1M |
| 2022-04-06 | 133.18 | $127.39 | 2.5M |
| 2022-04-05 | 133.18 | $129.10 | 4.2M |
| 2022-04-04 | 132.50 | $130.55 | 3.3M |
| 2022-04-01 | 131.07 | $132.89 | 3.6M |
| 2022-03-31 | 128.44 | $127.90 | 3.7M |
| 2022-03-30 | 126.68 | $129.76 | 2.9M |
| 2022-03-29 | 123.83 | $128.82 | 3.3M |
| 2022-03-28 | 120.54 | $123.77 | 2.6M |
| 2022-03-25 | 118.03 | $120.24 | 3.9M |
| 2022-03-24 | 116.01 | $117.10 | 2.7M |
| 2022-03-23 | 114.46 | $112.33 | 3.0M |
| 2022-03-22 | 114.01 | $116.18 | 1.8M |
| 2022-03-21 | 112.18 | $115.08 | 2.4M |
| 2022-03-18 | 110.24 | $117.01 | 4.0M |
| 2022-03-17 | 107.22 | $113.68 | 3.2M |
| 2022-03-16 | 104.57 | $109.33 | 3.5M |
| 2022-03-15 | 102.71 | $104.02 | 3.4M |
| 2022-03-14 | 102.12 | $101.82 | 4.3M |
| 2022-03-11 | 102.10 | $97.57 | 2.4M |
| 2022-03-10 | 103.43 | $101.39 | 2.5M |
| 2022-03-09 | 103.85 | $103.06 | 4.2M |
| 2022-03-08 | 103.82 | $100.20 | 4.6M |
| 2022-03-07 | 104.70 | $105.20 | 4.7M |
| 2022-03-04 | 104.18 | $108.01 | 4.7M |
| 2022-03-03 | 102.67 | $105.99 | 2.9M |
| 2022-03-02 | 101.47 | $105.02 | 2.4M |
| 2022-03-01 | 100.33 | $102.10 | 2.8M |
| 2022-02-28 | 99.91 | $103.48 | 3.4M |
| 2022-02-25 | 99.00 | $102.83 | 2.8M |
| 2022-02-24 | 98.14 | $102.18 | 5.6M |
| 2022-02-23 | 97.35 | $94.08 | 2.9M |
| 2022-02-22 | 99.02 | $97.74 | 2.8M |
| 2022-02-18 | 99.96 | $95.31 | 4.5M |
| 2022-02-17 | 101.92 | $96.81 | 4.3M |
| 2022-02-16 | 103.89 | $103.41 | 2.1M |
| 2022-02-15 | 104.25 | $104.38 | 3.0M |
| 2022-02-14 | 104.41 | $101.75 | 3.3M |
| 2022-02-11 | 105.49 | $105.14 | 4.6M |
| 2022-02-10 | 105.77 | $110.57 | 4.5M |
| 2022-02-09 | 104.43 | $111.97 | 3.7M |
| 2022-02-08 | 102.42 | $106.38 | 1.9M |
| 2022-02-07 | 101.80 | $105.21 | 2.4M |
| 2022-02-04 | 101.51 | $105.09 | 3.3M |
| 2022-02-03 | 101.28 | $104.68 | 2.8M |
| 2022-02-02 | 101.23 | $108.92 | 2.6M |
| 2022-02-01 | 99.93 | $108.76 | 3.3M |
| 2022-01-31 | 98.53 | $107.62 | 3.6M |
| 2022-01-28 | 97.33 | $103.35 | 5.8M |
| 2022-01-27 | 97.37 | $95.88 | 4.0M |
| 2022-01-26 | 99.95 | $98.96 | 3.7M |
| 2022-01-25 | 102.27 | $101.56 | 4.0M |
| 2022-01-24 | 104.44 | $106.71 | 4.8M |
| 2022-01-21 | 105.60 | $105.53 | 3.6M |
| 2022-01-20 | 107.54 | $108.66 | 3.4M |
| 2022-01-19 | 109.06 | $108.81 | 3.4M |
| 2022-01-18 | 111.01 | $107.47 | 3.7M |
| 2022-01-14 | 113.95 | $111.83 | 3.5M |
| 2022-01-13 | 116.27 | $113.95 | 4.4M |
| 2022-01-12 | 118.56 | $122.60 | 4.4M |
| 2022-01-11 | 118.72 | $120.29 | 4.9M |
| 2022-01-10 | 119.76 | $115.58 | 5.6M |
| 2022-01-07 | 122.63 | $117.87 | 4.9M |
| 2022-01-06 | 125.51 | $120.75 | 3.0M |
| 2022-01-05 | 128.20 | $121.95 | 2.8M |
| 2022-01-04 | 131.17 | $128.07 | 3.0M |
| 2022-01-03 | 132.91 | $130.20 | 3.7M |
| 2021-12-31 | 134.41 | $134.24 | 1.3M |
| 2021-12-30 | 135.01 | $135.33 | 1.4M |
| 2021-12-29 | 135.44 | $133.85 | 2.1M |
| 2021-12-28 | 136.47 | $132.38 | 3.0M |
| 2021-12-27 | 138.23 | $142.47 | 1.5M |
| 2021-12-23 | 137.21 | $143.00 | 1.6M |
| 2021-12-22 | 135.84 | $143.20 | 1.3M |
| 2021-12-21 | 134.17 | $141.48 | 2.3M |
| 2021-12-20 | 132.74 | $136.22 | 2.5M |
| 2021-12-17 | 132.74 | $138.84 | 5.2M |
| 2021-12-16 | 131.99 | $132.34 | 3.5M |
| 2021-12-15 | 133.23 | $135.32 | 8.3M |
| 2021-12-14 | 133.89 | $133.84 | 5.5M |
| 2021-12-13 | 135.25 | $137.40 | 4.5M |
| 2021-12-10 | 135.87 | $141.63 | 2.1M |
| 2021-12-09 | 135.38 | $140.04 | 2.8M |
| 2021-12-08 | 135.37 | $141.21 | 2.6M |
| 2021-12-07 | 135.09 | $139.60 | 4.7M |
| 2021-12-06 | 135.37 | $131.11 | 4.3M |
| 2021-12-03 | 138.50 | $129.87 | 5.7M |
| 2021-12-02 | 142.79 | $140.05 | 3.3M |
| 2021-12-01 | 144.87 | $137.09 | 3.6M |
| 2021-11-30 | 148.39 | $140.65 | 5.8M |
| 2021-11-29 | 151.59 | $142.75 | 5.3M |
| 2021-11-26 | 154.83 | $147.99 | 1.5M |
| 2021-11-24 | 157.12 | $149.65 | 2.9M |
| 2021-11-23 | 159.34 | $147.50 | 4.2M |
| 2021-11-22 | 162.68 | $154.51 | 3.4M |
| 2021-11-19 | 164.46 | $160.29 | 2.3M |
| 2021-11-18 | 164.72 | $162.10 | 2.0M |
| 2021-11-17 | 164.35 | $162.82 | 3.8M |
| 2021-11-16 | 163.57 | $162.01 | 1.8M |
| 2021-11-15 | 162.78 | $160.49 | 1.1M |
| 2021-11-12 | 162.19 | $161.64 | 1.6M |
| 2021-11-11 | 161.00 | $159.35 | 2.0M |
| 2021-11-10 | 160.16 | $155.10 | 2.0M |
| 2021-11-09 | 160.38 | $159.26 | 1.6M |
| 2021-11-08 | 159.21 | $159.27 | 1.6M |
| 2021-11-05 | 157.68 | $158.87 | 1.8M |
| 2021-11-04 | 155.82 | $157.46 | 2.3M |
| 2021-11-03 | 153.90 | $154.93 | 3.0M |
| 2021-11-02 | 152.27 | $159.91 | 3.5M |
| 2021-11-01 | 148.62 | $156.82 | 2.9M |
| 2021-10-29 | 145.08 | $155.80 | 5.2M |
| 2021-10-28 | 141.04 | $142.58 | 2.0M |
| 2021-10-27 | 140.27 | $139.63 | 1.4M |
| 2021-10-26 | 140.25 | $141.41 | 1.7M |
| 2021-10-25 | 139.63 | $142.09 | 1.2M |
| 2021-10-22 | 138.64 | $141.64 | 1.3M |
| 2021-10-21 | 137.57 | $142.02 | 1.4M |
| 2021-10-20 | 136.14 | $139.13 | 1.2M |
| 2021-10-19 | 135.31 | $137.51 | 2.7M |
| 2021-10-18 | 134.81 | $135.32 | 2.8M |
| 2021-10-15 | 134.91 | $136.12 | 1.9M |
| 2021-10-14 | 134.79 | $138.63 | 1.9M |
| 2021-10-13 | 133.86 | $137.01 | 2.1M |
| 2021-10-12 | 133.25 | $134.62 | 1.6M |
| 2021-10-11 | 133.29 | $132.20 | 1.3M |
| 2021-10-08 | 134.13 | $132.27 | 1.3M |
| 2021-10-07 | 135.14 | $134.80 | 2.0M |
| 2021-10-06 | 135.58 | $135.46 | 1.9M |
| 2021-10-05 | 135.91 | $135.10 | 2.4M |
| 2021-10-04 | 136.44 | $131.61 | 2.2M |
| 2021-10-01 | 138.18 | $137.48 | 1.8M |
| 2021-09-30 | 138.44 | $136.71 | 2.3M |
| 2021-09-29 | 138.97 | $136.40 | 2.2M |
| 2021-09-28 | 139.70 | $134.24 | 2.2M |
| 2021-09-27 | 141.24 | $137.27 | 2.7M |
| 2021-09-24 | 142.11 | $140.18 | 1.8M |
| 2021-09-23 | 142.20 | $143.18 | 1.9M |
| 2021-09-22 | 141.31 | $142.60 | 2.1M |
| 2021-09-21 | 140.35 | $138.45 | 1.8M |
| 2021-09-20 | 140.44 | $139.44 | 3.1M |
| 2021-09-17 | 140.19 | $140.79 | 3.4M |
| 2021-09-16 | 139.39 | $141.28 | 2.2M |
| 2021-09-15 | 138.21 | $137.92 | 1.4M |
| 2021-09-14 | 137.78 | $135.56 | 1.5M |
| 2021-09-13 | 137.95 | $135.11 | 2.7M |
| 2021-09-10 | 138.24 | $137.35 | 1.5M |
| 2021-09-09 | 137.82 | $138.16 | 2.3M |
| 2021-09-08 | 136.98 | $137.64 | 1.6M |
| 2021-09-07 | 136.07 | $137.91 | 1.8M |
| 2021-09-03 | 134.81 | $135.61 | 1.6M |
| 2021-09-02 | 133.94 | $134.93 | 2.1M |
| 2021-09-01 | 133.04 | $136.23 | 3.4M |
| 2021-08-31 | 131.48 | $132.35 | 2.3M |
| 2021-08-30 | 130.76 | $130.38 | 2.1M |
| 2021-08-27 | 130.46 | $130.18 | 1.5M |
| 2021-08-26 | 130.11 | $129.26 | 2.3M |
| 2021-08-25 | 129.93 | $129.39 | 962000 |
| 2021-08-24 | 129.62 | $128.82 | 1.6M |
| 2021-08-23 | 129.37 | $128.18 | 1.9M |
| 2021-08-20 | 129.22 | $129.75 | 1.9M |
| 2021-08-19 | 128.48 | $126.39 | 2.2M |
| 2021-08-18 | 128.59 | $127.39 | 2.2M |
| 2021-08-17 | 128.34 | $127.56 | 1.4M |
| 2021-08-16 | 127.93 | $126.54 | 1.9M |
| 2021-08-13 | 127.69 | $122.85 | 1.3M |
| 2021-08-12 | 128.49 | $123.21 | 1.8M |
| 2021-08-11 | 129.28 | $122.57 | 4.1M |
| 2021-08-10 | 130.35 | $124.99 | 3.1M |
| 2021-08-09 | 130.79 | $129.40 | 4.0M |
| 2021-08-06 | 129.83 | $129.16 | 2.2M |
| 2021-08-05 | 128.63 | $130.98 | 1.8M |
| 2021-08-04 | 126.48 | $128.63 | 4.6M |
| 2021-08-03 | 124.51 | $130.30 | 2.1M |
| 2021-08-02 | 121.49 | $127.84 | 2.9M |
| 2021-07-30 | 118.52 | $128.88 | 9.7M |
| 2021-07-29 | 114.52 | $114.01 | 3.0M |
| 2021-07-28 | 114.31 | $114.98 | 1.8M |
| 2021-07-27 | 113.70 | $112.14 | 1.9M |
| 2021-07-26 | 113.84 | $113.14 | 1.5M |
| 2021-07-23 | 113.64 | $115.18 | 2.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.17
2026-07-21
Close Price
$75.06
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.78
Average
50.14
Maximum
77.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.17 | $75.06 | 1.4M |
| 2026-07-20 | 56.34 | $75.69 | 3.2M |
| 2026-07-17 | 58.12 | $76.65 | 5.1M |
| 2026-07-16 | 60.65 | $77.98 | 6.6M |
| 2026-07-15 | 52.99 | $72.73 | 4.2M |
| 2026-07-14 | 55.72 | $74.12 | 4.0M |
| 2026-07-13 | 60.46 | $76.35 | 3.6M |
| 2026-07-10 | 58.36 | $74.96 | 3.9M |
| 2026-07-09 | 55.21 | $73.02 | 4.2M |
| 2026-07-08 | 57.42 | $74.06 | 5.3M |
| 2026-07-07 | 56.64 | $73.57 | 5.6M |
| 2026-07-06 | 54.73 | $72.38 | 4.6M |
| 2026-07-02 | 52.86 | $71.25 | 3.3M |
| 2026-07-01 | 48.59 | $68.86 | 4.8M |
| 2026-06-30 | 45.63 | $67.35 | 4.3M |
| 2026-06-29 | 50.43 | $69.98 | 4.0M |
| 2026-06-26 | 50.74 | $70.14 | 6.9M |
| 2026-06-25 | 47.92 | $68.65 | 4.1M |
| 2026-06-24 | 49.93 | $69.75 | 3.8M |
| 2026-06-23 | 48.38 | $68.92 | 6.3M |
| 2026-06-22 | 48.64 | $69.07 | 5.6M |
| 2026-06-18 | 54.94 | $72.47 | 8.6M |
| 2026-06-17 | 52.83 | $71.23 | 4.4M |
| 2026-06-16 | 56.77 | $73.16 | 3.1M |
| 2026-06-15 | 59.08 | $74.22 | 5.4M |
| 2026-06-12 | 61.66 | $75.37 | 4.8M |
| 2026-06-11 | 61.49 | $75.25 | 6.6M |
| 2026-06-10 | 60.84 | $74.77 | 5.0M |
| 2026-06-09 | 68.65 | $78.19 | 5.4M |
| 2026-06-08 | 66.79 | $76.62 | 7.6M |
| 2026-06-05 | 61.62 | $72.86 | 4.9M |
| 2026-06-04 | 61.20 | $72.59 | 6.4M |
| 2026-06-03 | 61.62 | $72.77 | 4.1M |
| 2026-06-02 | 63.17 | $73.45 | 3.8M |
| 2026-06-01 | 66.50 | $74.87 | 6.1M |
| 2026-05-29 | 65.11 | $73.74 | 9.3M |
| 2026-05-28 | 63.32 | $72.34 | 5.6M |
| 2026-05-27 | 60.46 | $70.26 | 5.9M |
| 2026-05-26 | 64.48 | $72.01 | 5.3M |
| 2026-05-22 | 64.69 | $72.10 | 6.7M |
| 2026-05-21 | 64.45 | $71.90 | 9.1M |
| 2026-05-20 | 63.90 | $71.44 | 11.2M |
| 2026-05-19 | 57.90 | $66.95 | 11.3M |
| 2026-05-18 | 54.96 | $65.09 | 13.5M |
| 2026-05-15 | 48.60 | $61.63 | 11.1M |
| 2026-05-14 | 39.70 | $57.82 | 4.3M |
| 2026-05-13 | 41.02 | $58.57 | 7.0M |
| 2026-05-12 | 46.04 | $61.14 | 6.1M |
| 2026-05-11 | 41.23 | $59.33 | 5.3M |
| 2026-05-08 | 43.86 | $60.61 | 4.2M |
| 2026-05-07 | 44.49 | $60.91 | 5.1M |
| 2026-05-06 | 43.06 | $60.36 | 5.9M |
| 2026-05-05 | 40.75 | $59.48 | 5.5M |
| 2026-05-04 | 41.78 | $60.04 | 5.5M |
| 2026-05-01 | 44.25 | $61.35 | 10.6M |
| 2026-04-30 | 39.58 | $59.55 | 5.3M |
| 2026-04-29 | 33.74 | $57.56 | 6.6M |
| 2026-04-28 | 36.72 | $59.32 | 5.6M |
| 2026-04-27 | 40.78 | $61.41 | 3.4M |
| 2026-04-24 | 41.11 | $61.57 | 3.6M |
| 2026-04-23 | 43.48 | $62.70 | 2.5M |
| 2026-04-22 | 45.03 | $63.41 | 2.7M |
| 2026-04-21 | 42.83 | $62.60 | 4.4M |
| 2026-04-20 | 47.33 | $64.62 | 3.8M |
| 2026-04-17 | 45.61 | $63.98 | 7.8M |
| 2026-04-16 | 37.24 | $61.23 | 5.7M |
| 2026-04-15 | 37.86 | $61.54 | 5.7M |
| 2026-04-14 | 40.81 | $62.95 | 4.7M |
| 2026-04-13 | 41.18 | $63.12 | 5.7M |
| 2026-04-10 | 43.14 | $64.02 | 2.1M |
| 2026-04-09 | 47.06 | $65.68 | 3.8M |
| 2026-04-08 | 47.35 | $65.80 | 2.8M |
| 2026-04-07 | 39.23 | $63.11 | 3.9M |
| 2026-04-06 | 39.45 | $63.21 | 3.2M |
| 2026-04-02 | 36.16 | $62.22 | 2.4M |
| 2026-04-01 | 36.44 | $62.37 | 3.5M |
| 2026-03-31 | 37.24 | $62.80 | 4.0M |
| 2026-03-30 | 34.38 | $61.90 | 4.0M |
| 2026-03-27 | 34.97 | $62.25 | 4.3M |
| 2026-03-26 | 42.57 | $66.09 | 2.2M |
| 2026-03-25 | 44.36 | $66.84 | 2.9M |
| 2026-03-24 | 43.64 | $66.60 | 3.8M |
| 2026-03-23 | 41.67 | $65.94 | 3.7M |
| 2026-03-20 | 43.90 | $66.95 | 8.0M |
| 2026-03-19 | 44.62 | $67.27 | 3.7M |
| 2026-03-18 | 45.48 | $67.66 | 4.0M |
| 2026-03-17 | 44.60 | $67.32 | 5.2M |
| 2026-03-16 | 42.01 | $66.34 | 4.9M |
| 2026-03-13 | 35.92 | $64.24 | 4.1M |
| 2026-03-12 | 37.75 | $65.26 | 5.3M |
| 2026-03-11 | 39.72 | $66.31 | 4.0M |
| 2026-03-10 | 42.72 | $67.79 | 2.5M |
| 2026-03-09 | 44.79 | $68.74 | 4.1M |
| 2026-03-06 | 43.03 | $68.10 | 3.9M |
| 2026-03-05 | 49.04 | $70.69 | 5.1M |
| 2026-03-04 | 55.30 | $72.90 | 4.3M |
| 2026-03-03 | 55.85 | $73.08 | 2.4M |
| 2026-03-02 | 57.99 | $73.78 | 3.7M |
| 2026-02-27 | 57.21 | $73.43 | 5.5M |
| 2026-02-26 | 60.08 | $74.38 | 2.9M |
| 2026-02-25 | 57.48 | $73.16 | 3.2M |
| 2026-02-24 | 57.32 | $73.09 | 4.1M |
| 2026-02-23 | 57.80 | $73.26 | 4.9M |
| 2026-02-20 | 57.44 | $73.08 | 3.3M |
| 2026-02-19 | 55.86 | $72.27 | 3.5M |
| 2026-02-18 | 57.18 | $72.80 | 4.5M |
| 2026-02-17 | 52.38 | $70.43 | 5.9M |
| 2026-02-13 | 51.49 | $70.02 | 11.0M |
| 2026-02-12 | 38.21 | $65.08 | 7.7M |
| 2026-02-11 | 45.58 | $68.15 | 5.2M |
| 2026-02-10 | 45.60 | $68.16 | 7.9M |
| 2026-02-09 | 51.44 | $70.16 | 4.0M |
| 2026-02-06 | 50.87 | $69.97 | 3.7M |
| 2026-02-05 | 50.64 | $69.89 | 5.6M |
| 2026-02-04 | 53.40 | $70.82 | 7.1M |
| 2026-02-03 | 55.93 | $71.63 | 5.0M |
| 2026-02-02 | 58.88 | $72.53 | 3.3M |
| 2026-01-30 | 60.59 | $73.04 | 3.8M |
| 2026-01-29 | 63.93 | $74.00 | 5.1M |
| 2026-01-28 | 62.63 | $73.36 | 4.5M |
| 2026-01-27 | 63.68 | $73.67 | 5.6M |
| 2026-01-26 | 63.05 | $73.34 | 7.3M |
| 2026-01-23 | 62.14 | $72.86 | 5.2M |
| 2026-01-22 | 65.52 | $73.92 | 11.3M |
| 2026-01-21 | 62.19 | $72.11 | 5.4M |
| 2026-01-20 | 59.33 | $70.73 | 4.8M |
| 2026-01-16 | 56.66 | $69.54 | 7.4M |
| 2026-01-15 | 55.96 | $69.24 | 5.6M |
| 2026-01-14 | 57.30 | $69.70 | 5.8M |
| 2026-01-13 | 58.90 | $70.25 | 8.7M |
| 2026-01-12 | 61.05 | $70.98 | 10.9M |
| 2026-01-09 | 53.07 | $67.40 | 7.9M |
| 2026-01-08 | 56.22 | $68.43 | 4.6M |
| 2026-01-07 | 61.87 | $70.10 | 5.1M |
| 2026-01-06 | 61.40 | $69.89 | 4.0M |
| 2026-01-05 | 55.98 | $67.65 | 5.2M |
| 2026-01-02 | 52.87 | $66.54 | 2.9M |
| 2025-12-31 | 52.38 | $66.37 | 2.1M |
| 2025-12-30 | 54.57 | $67.06 | 2.3M |
| 2025-12-29 | 55.89 | $67.47 | 2.7M |
| 2025-12-26 | 56.20 | $67.57 | 1.4M |
| 2025-12-24 | 55.85 | $67.42 | 948103 |
| 2025-12-23 | 54.54 | $66.86 | 2.8M |
| 2025-12-22 | 56.15 | $67.43 | 4.0M |
| 2025-12-19 | 52.99 | $66.06 | 10.6M |
| 2025-12-18 | 52.64 | $65.91 | 3.9M |
| 2025-12-17 | 52.27 | $65.75 | 5.2M |
| 2025-12-16 | 53.80 | $66.37 | 4.6M |
| 2025-12-15 | 52.44 | $65.73 | 7.4M |
| 2025-12-12 | 55.42 | $66.96 | 6.8M |
| 2025-12-11 | 60.69 | $68.94 | 6.9M |
| 2025-12-10 | 58.05 | $67.56 | 8.5M |
| 2025-12-09 | 55.51 | $66.33 | 5.1M |
| 2025-12-08 | 53.99 | $65.62 | 4.7M |
| 2025-12-05 | 53.72 | $65.49 | 3.9M |
| 2025-12-04 | 53.23 | $65.25 | 3.5M |
| 2025-12-03 | 52.43 | $64.85 | 3.7M |
| 2025-12-02 | 51.64 | $64.45 | 4.8M |
| 2025-12-01 | 49.81 | $63.52 | 5.2M |
| 2025-11-28 | 49.71 | $63.47 | 2.3M |
| 2025-11-26 | 47.91 | $62.53 | 3.7M |
| 2025-11-25 | 46.28 | $61.69 | 6.8M |
| 2025-11-24 | 47.15 | $62.21 | 6.3M |
| 2025-11-21 | 43.29 | $60.23 | 5.5M |
| 2025-11-20 | 39.46 | $58.42 | 4.8M |
| 2025-11-19 | 41.38 | $59.73 | 6.4M |
| 2025-11-18 | 42.04 | $60.17 | 6.7M |
| 2025-11-17 | 38.51 | $58.49 | 6.0M |
| 2025-11-14 | 37.59 | $58.06 | 5.4M |
| 2025-11-13 | 39.78 | $59.72 | 6.8M |
| 2025-11-12 | 39.56 | $59.61 | 6.8M |
| 2025-11-11 | 36.58 | $58.13 | 9.7M |
| 2025-11-10 | 29.20 | $54.84 | 8.9M |
| 2025-11-07 | 29.35 | $55.00 | 10.9M |
| 2025-11-06 | 32.50 | $58.02 | 9.0M |
| 2025-11-05 | 33.95 | $59.28 | 9.0M |
| 2025-11-04 | 36.26 | $61.18 | 11.6M |
| 2025-11-03 | 34.59 | $60.43 | 17.9M |
| 2025-10-31 | 29.42 | $58.22 | 26.6M |
| 2025-10-30 | 44.50 | $68.20 | 7.3M |
| 2025-10-29 | 44.45 | $68.18 | 4.4M |
| 2025-10-28 | 46.73 | $69.23 | 8.7M |
| 2025-10-27 | 49.97 | $70.63 | 2.9M |
| 2025-10-24 | 49.25 | $70.33 | 3.2M |
| 2025-10-23 | 50.94 | $71.06 | 2.9M |
| 2025-10-22 | 50.14 | $70.70 | 4.2M |
| 2025-10-21 | 48.01 | $69.75 | 4.5M |
| 2025-10-20 | 44.91 | $68.43 | 4.7M |
| 2025-10-17 | 40.22 | $66.60 | 3.5M |
| 2025-10-16 | 39.50 | $66.33 | 4.0M |
| 2025-10-15 | 37.03 | $65.41 | 3.3M |
| 2025-10-14 | 38.32 | $66.21 | 5.7M |
| 2025-10-13 | 35.63 | $65.20 | 3.4M |
| 2025-10-10 | 35.42 | $65.12 | 3.5M |
| 2025-10-09 | 40.05 | $68.08 | 3.3M |
| 2025-10-08 | 39.29 | $67.78 | 5.9M |
| 2025-10-07 | 34.67 | $66.03 | 3.7M |
| 2025-10-06 | 35.15 | $66.36 | 5.9M |
| 2025-10-03 | 36.14 | $67.05 | 4.4M |
| 2025-10-02 | 34.59 | $66.44 | 4.9M |
| 2025-10-01 | 33.69 | $66.08 | 7.6M |
| 2025-09-30 | 35.24 | $67.29 | 3.8M |
| 2025-09-29 | 33.24 | $66.46 | 5.9M |
| 2025-09-26 | 34.01 | $67.10 | 7.4M |
| 2025-09-25 | 35.48 | $68.30 | 6.6M |
| 2025-09-24 | 33.66 | $67.50 | 6.9M |
| 2025-09-23 | 34.47 | $68.20 | 6.2M |
| 2025-09-22 | 36.00 | $69.51 | 11.3M |
| 2025-09-19 | 31.46 | $67.45 | 20.8M |
| 2025-09-18 | 43.24 | $75.78 | 9.2M |
| 2025-09-17 | 44.49 | $76.44 | 7.4M |
| 2025-09-16 | 44.70 | $76.55 | 4.3M |
| 2025-09-15 | 42.48 | $75.58 | 3.9M |
| 2025-09-12 | 43.57 | $76.22 | 3.1M |
| 2025-09-11 | 43.09 | $76.00 | 6.4M |
| 2025-09-10 | 43.09 | $76.00 | 4.9M |
| 2025-09-09 | 47.04 | $78.40 | 2.5M |
| 2025-09-08 | 46.26 | $78.00 | 4.1M |
| 2025-09-05 | 50.70 | $80.51 | 2.7M |
| 2025-09-04 | 51.17 | $80.76 | 5.0M |
| 2025-09-03 | 47.82 | $78.92 | 6.7M |
| 2025-09-02 | 37.62 | $74.30 | 4.5M |
| 2025-08-29 | 39.26 | $75.34 | 2.9M |
| 2025-08-28 | 38.63 | $75.08 | 6.0M |
| 2025-08-27 | 40.65 | $76.38 | 4.6M |
| 2025-08-26 | 40.05 | $76.12 | 4.8M |
| 2025-08-25 | 39.70 | $75.96 | 6.5M |
| 2025-08-22 | 50.96 | $82.26 | 3.7M |
| 2025-08-21 | 47.26 | $80.62 | 3.5M |
| 2025-08-20 | 49.53 | $81.67 | 3.6M |
| 2025-08-19 | 47.78 | $80.90 | 2.3M |
| 2025-08-18 | 47.60 | $80.82 | 3.0M |
| 2025-08-15 | 47.86 | $80.95 | 2.2M |
| 2025-08-14 | 45.77 | $79.96 | 2.3M |
| 2025-08-13 | 45.77 | $79.96 | 4.3M |
| 2025-08-12 | 46.12 | $80.17 | 3.6M |
| 2025-08-11 | 41.36 | $77.85 | 4.2M |
| 2025-08-08 | 42.93 | $78.86 | 3.9M |
| 2025-08-07 | 37.44 | $76.40 | 3.1M |
| 2025-08-06 | 37.44 | $76.40 | 4.8M |
| 2025-08-05 | 35.30 | $75.46 | 5.6M |
| 2025-08-04 | 36.29 | $76.25 | 6.5M |
| 2025-08-01 | 40.44 | $79.28 | 5.2M |
| 2025-07-31 | 42.72 | $80.77 | 9.3M |
| 2025-07-30 | 60.87 | $89.06 | 4.5M |
| 2025-07-29 | 61.74 | $89.35 | 2.5M |
| 2025-07-28 | 62.26 | $89.53 | 2.7M |
| 2025-07-25 | 61.32 | $88.99 | 3.1M |
| 2025-07-24 | 57.10 | $86.74 | 2.0M |
| 2025-07-23 | 56.48 | $86.43 | 2.2M |
| 2025-07-22 | 53.79 | $85.12 | 2.0M |
| 2025-07-21 | 51.41 | $84.03 | 2.1M |
| 2025-07-18 | 51.11 | $83.89 | 2.6M |
| 2025-07-17 | 51.57 | $84.10 | 4.8M |
| 2025-07-16 | 51.63 | $84.13 | 2.4M |
| 2025-07-15 | 52.98 | $84.78 | 2.1M |
| 2025-07-14 | 54.11 | $85.33 | 2.4M |
| 2025-07-11 | 50.53 | $83.37 | 2.3M |
| 2025-07-10 | 54.87 | $85.46 | 3.7M |
| 2025-07-09 | 53.80 | $84.87 | 2.7M |
| 2025-07-08 | 51.77 | $83.76 | 3.0M |
| 2025-07-07 | 50.24 | $82.94 | 2.8M |
| 2025-07-03 | 50.22 | $82.93 | 1.8M |
| 2025-07-02 | 51.39 | $83.58 | 2.9M |
| 2025-07-01 | 51.39 | $83.58 | 5.6M |
| 2025-06-30 | 58.40 | $87.29 | 2.7M |
| 2025-06-27 | 56.96 | $86.33 | 4.6M |
| 2025-06-26 | 54.96 | $85.04 | 2.5M |
| 2025-06-25 | 54.40 | $84.68 | 4.4M |
| 2025-06-24 | 60.10 | $87.57 | 10.2M |
| 2025-06-23 | 45.63 | $79.84 | 5.7M |
| 2025-06-20 | 45.95 | $80.00 | 5.2M |
| 2025-06-18 | 48.02 | $81.01 | 4.7M |
| 2025-06-17 | 49.75 | $81.83 | 2.7M |
| 2025-06-16 | 52.30 | $83.00 | 3.4M |
| 2025-06-13 | 50.21 | $81.99 | 2.9M |
| 2025-06-12 | 52.06 | $82.85 | 2.8M |
| 2025-06-11 | 52.36 | $82.99 | 3.2M |
| 2025-06-10 | 56.37 | $84.82 | 2.2M |
| 2025-06-09 | 58.36 | $85.68 | 2.1M |
| 2025-06-06 | 60.71 | $86.67 | 2.4M |
| 2025-06-05 | 59.25 | $85.74 | 2.4M |
| 2025-06-04 | 59.04 | $85.61 | 1.9M |
| 2025-06-03 | 61.69 | $86.79 | 2.4M |
| 2025-06-02 | 59.84 | $85.51 | 2.5M |
| 2025-05-30 | 60.47 | $85.80 | 4.3M |
| 2025-05-29 | 59.14 | $84.86 | 3.7M |
| 2025-05-28 | 63.72 | $86.98 | 2.9M |
| 2025-05-27 | 61.51 | $85.33 | 2.0M |
| 2025-05-23 | 60.38 | $84.51 | 2.6M |
| 2025-05-22 | 61.05 | $84.83 | 1.7M |
| 2025-05-21 | 61.17 | $84.89 | 2.7M |
| 2025-05-20 | 66.24 | $87.34 | 2.7M |
| 2025-05-19 | 65.82 | $86.96 | 2.4M |
| 2025-05-16 | 64.18 | $85.48 | 3.4M |
| 2025-05-15 | 64.56 | $85.67 | 2.9M |
| 2025-05-14 | 66.21 | $86.52 | 3.8M |
| 2025-05-13 | 63.71 | $84.11 | 5.5M |
| 2025-05-12 | 65.51 | $85.05 | 4.0M |
| 2025-05-09 | 65.13 | $84.67 | 3.3M |
| 2025-05-08 | 66.35 | $85.34 | 6.2M |
| 2025-05-07 | 64.47 | $83.35 | 3.9M |
| 2025-05-06 | 62.66 | $81.53 | 5.2M |
| 2025-05-05 | 61.37 | $80.27 | 5.4M |
| 2025-05-02 | 63.61 | $81.62 | 10.7M |
| 2025-05-01 | 48.59 | $70.26 | 6.9M |
| 2025-04-30 | 50.54 | $71.38 | 2.9M |
| 2025-04-29 | 50.41 | $71.30 | 2.3M |
| 2025-04-28 | 50.21 | $71.18 | 2.8M |
| 2025-04-25 | 50.97 | $71.66 | 2.9M |
| 2025-04-24 | 49.65 | $70.78 | 3.9M |
| 2025-04-23 | 43.15 | $66.86 | 4.5M |
| 2025-04-22 | 42.19 | $66.33 | 4.1M |
| 2025-04-21 | 41.80 | $66.11 | 4.0M |
| 2025-04-17 | 45.00 | $68.57 | 3.7M |
| 2025-04-16 | 45.21 | $68.73 | 4.3M |
| 2025-04-15 | 45.86 | $69.23 | 4.6M |
| 2025-04-14 | 43.01 | $67.39 | 3.6M |
| 2025-04-11 | 41.01 | $66.14 | 4.8M |
| 2025-04-10 | 42.32 | $67.30 | 8.9M |
| 2025-04-09 | 41.61 | $66.84 | 6.7M |
| 2025-04-08 | 30.90 | $60.69 | 5.6M |
| 2025-04-07 | 31.75 | $61.63 | 8.4M |
| 2025-04-04 | 28.17 | $59.83 | 6.6M |
| 2025-04-03 | 29.79 | $61.80 | 5.4M |
| 2025-04-02 | 36.16 | $68.14 | 2.6M |
| 2025-04-01 | 34.44 | $67.32 | 3.2M |
| 2025-03-31 | 35.52 | $68.29 | 5.6M |
| 2025-03-28 | 34.41 | $67.74 | 4.7M |
| 2025-03-27 | 36.27 | $69.47 | 5.5M |
| 2025-03-26 | 39.37 | $72.13 | 3.3M |
| 2025-03-25 | 41.16 | $73.55 | 3.2M |
| 2025-03-24 | 43.50 | $75.32 | 2.7M |
| 2025-03-21 | 40.75 | $73.80 | 5.6M |
| 2025-03-20 | 42.44 | $75.11 | 3.6M |
| 2025-03-19 | 39.29 | $73.38 | 4.3M |
| 2025-03-18 | 33.96 | $70.70 | 2.6M |
| 2025-03-17 | 34.66 | $71.35 | 3.6M |
| 2025-03-14 | 33.34 | $70.69 | 4.9M |
| 2025-03-13 | 28.73 | $68.48 | 3.4M |
| 2025-03-12 | 30.82 | $70.76 | 5.2M |
| 2025-03-11 | 29.76 | $70.26 | 6.1M |
| 2025-03-10 | 30.16 | $70.72 | 8.3M |
| 2025-03-07 | 37.70 | $77.84 | 3.9M |
| 2025-03-06 | 39.92 | $79.51 | 5.4M |
| 2025-03-05 | 43.50 | $81.96 | 3.3M |
| 2025-03-04 | 44.21 | $82.42 | 5.6M |
| 2025-03-03 | 50.22 | $85.99 | 3.9M |
| 2025-02-28 | 54.95 | $88.37 | 5.0M |
| 2025-02-27 | 53.98 | $87.81 | 2.5M |
| 2025-02-26 | 58.46 | $89.91 | 3.1M |
| 2025-02-25 | 55.82 | $88.32 | 3.5M |
| 2025-02-24 | 61.49 | $90.75 | 4.0M |
| 2025-02-21 | 58.22 | $88.78 | 3.7M |
| 2025-02-20 | 59.59 | $89.34 | 3.3M |
| 2025-02-19 | 60.41 | $89.68 | 3.3M |
| 2025-02-18 | 62.44 | $90.53 | 5.7M |
| 2025-02-14 | 60.26 | $89.07 | 7.6M |
| 2025-02-13 | 51.03 | $84.09 | 6.8M |
| 2025-02-12 | 50.55 | $83.87 | 4.1M |
| 2025-02-11 | 56.58 | $86.38 | 2.6M |
| 2025-02-10 | 61.86 | $88.27 | 3.0M |
| 2025-02-07 | 61.52 | $88.08 | 2.9M |
| 2025-02-06 | 62.19 | $88.32 | 2.5M |
| 2025-02-05 | 63.45 | $88.78 | 2.0M |
| 2025-02-04 | 61.31 | $87.46 | 2.1M |
| 2025-02-03 | 60.64 | $87.05 | 2.2M |
| 2025-01-31 | 60.28 | $86.83 | 2.3M |
| 2025-01-30 | 62.20 | $87.62 | 2.2M |
| 2025-01-29 | 60.39 | $86.43 | 2.6M |
| 2025-01-28 | 65.15 | $88.35 | 3.4M |
| 2025-01-27 | 64.00 | $87.53 | 3.2M |
| 2025-01-24 | 67.13 | $88.75 | 3.3M |
| 2025-01-23 | 65.76 | $87.70 | 4.0M |
| 2025-01-22 | 64.96 | $87.09 | 3.2M |
| 2025-01-21 | 63.94 | $86.32 | 4.1M |
| 2025-01-17 | 61.24 | $84.38 | 5.1M |
| 2025-01-16 | 62.29 | $84.84 | 6.0M |
| 2025-01-15 | 55.27 | $80.40 | 4.8M |
| 2025-01-14 | 52.96 | $79.17 | 4.1M |
| 2025-01-13 | 54.41 | $79.84 | 5.5M |
| 2025-01-10 | 50.40 | $77.76 | 4.7M |
| 2025-01-08 | 55.61 | $80.09 | 2.4M |
| 2025-01-07 | 54.18 | $79.35 | 2.4M |
| 2025-01-06 | 55.39 | $79.88 | 3.4M |
| 2025-01-03 | 58.17 | $81.07 | 2.7M |
| 2025-01-02 | 53.37 | $78.50 | 2.2M |
| 2024-12-31 | 51.88 | $77.77 | 2.0M |
| 2024-12-30 | 52.38 | $78.00 | 2.8M |
| 2024-12-27 | 57.52 | $80.24 | 1.8M |
| 2024-12-26 | 58.32 | $80.57 | 1.4M |
| 2024-12-24 | 57.76 | $80.24 | 1.2M |
| 2024-12-23 | 56.59 | $79.54 | 2.4M |
| 2024-12-20 | 57.67 | $80.04 | 11.6M |
| 2024-12-19 | 49.98 | $75.82 | 3.8M |
| 2024-12-18 | 48.81 | $75.26 | 2.9M |
| 2024-12-17 | 54.30 | $77.80 | 3.6M |
| 2024-12-16 | 51.46 | $76.41 | 4.0M |
| 2024-12-13 | 53.22 | $77.19 | 3.0M |
| 2024-12-12 | 57.38 | $78.93 | 3.2M |
| 2024-12-11 | 61.41 | $80.47 | 2.9M |
| 2024-12-10 | 59.55 | $79.41 | 3.0M |
| 2024-12-09 | 57.73 | $78.41 | 2.3M |
| 2024-12-06 | 56.44 | $77.72 | 2.6M |
| 2024-12-05 | 59.43 | $78.92 | 3.3M |
| 2024-12-04 | 65.15 | $81.01 | 3.2M |
| 2024-12-03 | 65.00 | $80.91 | 3.6M |
| 2024-12-02 | 62.49 | $79.31 | 3.3M |
| 2024-11-29 | 60.27 | $77.99 | 1.5M |
| 2024-11-27 | 60.55 | $78.10 | 2.0M |
| 2024-11-26 | 60.29 | $77.94 | 4.1M |
| 2024-11-25 | 60.12 | $77.83 | 6.6M |
| 2024-11-22 | 51.00 | $72.83 | 4.6M |
| 2024-11-21 | 54.88 | $74.46 | 3.2M |
| 2024-11-20 | 56.86 | $75.24 | 3.1M |
| 2024-11-19 | 56.17 | $74.88 | 3.4M |
| 2024-11-18 | 59.67 | $76.27 | 3.9M |
| 2024-11-15 | 58.99 | $75.88 | 6.9M |
| 2024-11-14 | 56.85 | $74.68 | 4.5M |
| 2024-11-13 | 52.67 | $72.53 | 4.2M |
| 2024-11-12 | 57.10 | $74.34 | 5.5M |
| 2024-11-11 | 47.81 | $70.31 | 4.5M |
| 2024-11-08 | 46.87 | $69.96 | 3.2M |
| 2024-11-07 | 43.96 | $68.91 | 4.7M |
| 2024-11-06 | 43.12 | $68.61 | 5.2M |
| 2024-11-05 | 43.94 | $69.00 | 3.4M |
| 2024-11-04 | 45.40 | $69.70 | 3.1M |
| 2024-11-01 | 46.78 | $70.35 | 2.7M |
| 2024-10-31 | 47.05 | $70.48 | 4.0M |
| 2024-10-30 | 49.84 | $71.80 | 3.6M |
| 2024-10-29 | 50.79 | $72.24 | 4.2M |
| 2024-10-28 | 50.51 | $72.10 | 5.6M |
| 2024-10-25 | 53.32 | $73.44 | 14.6M |
| 2024-10-24 | 56.47 | $74.85 | 9.9M |
| 2024-10-23 | 51.94 | $72.48 | 4.3M |
| 2024-10-22 | 53.28 | $73.08 | 2.8M |
| 2024-10-21 | 52.36 | $72.61 | 3.2M |
| 2024-10-18 | 51.93 | $72.38 | 3.7M |
| 2024-10-17 | 46.17 | $69.55 | 3.8M |
| 2024-10-16 | 46.83 | $69.90 | 4.7M |
| 2024-10-15 | 40.37 | $67.10 | 5.6M |
| 2024-10-14 | 44.16 | $69.18 | 3.5M |
| 2024-10-11 | 44.21 | $69.21 | 3.9M |
| 2024-10-10 | 44.85 | $69.56 | 4.7M |
| 2024-10-09 | 44.96 | $69.62 | 2.6M |
| 2024-10-08 | 44.57 | $69.43 | 3.9M |
| 2024-10-07 | 42.91 | $68.62 | 3.6M |
| 2024-10-04 | 41.87 | $68.11 | 6.3M |
| 2024-10-03 | 36.65 | $65.68 | 3.5M |
| 2024-10-02 | 38.58 | $67.10 | 3.8M |
| 2024-10-01 | 36.11 | $66.00 | 3.9M |
| 2024-09-30 | 37.46 | $67.04 | 4.1M |
| 2024-09-27 | 37.78 | $67.29 | 4.2M |
| 2024-09-26 | 38.08 | $67.53 | 3.3M |
| 2024-09-25 | 36.49 | $66.73 | 4.1M |
| 2024-09-24 | 38.78 | $68.66 | 3.2M |
| 2024-09-23 | 40.06 | $69.70 | 3.3M |
| 2024-09-20 | 40.97 | $70.43 | 7.7M |
| 2024-09-19 | 42.84 | $71.92 | 4.2M |
| 2024-09-18 | 38.42 | $69.46 | 3.4M |
| 2024-09-17 | 37.45 | $68.94 | 5.1M |
| 2024-09-16 | 38.73 | $70.09 | 4.2M |
| 2024-09-13 | 37.71 | $69.51 | 2.6M |
| 2024-09-12 | 36.51 | $68.82 | 3.6M |
| 2024-09-11 | 35.91 | $68.47 | 4.0M |
| 2024-09-10 | 35.99 | $68.55 | 2.6M |
| 2024-09-09 | 37.03 | $69.71 | 3.6M |
| 2024-09-06 | 35.34 | $68.61 | 3.7M |
| 2024-09-05 | 35.71 | $69.05 | 4.7M |
| 2024-09-04 | 36.33 | $69.82 | 4.3M |
| 2024-09-03 | 38.41 | $72.36 | 5.2M |
| 2024-08-30 | 34.14 | $69.34 | 4.6M |
| 2024-08-29 | 34.35 | $69.62 | 3.9M |
| 2024-08-28 | 34.98 | $70.48 | 4.1M |
| 2024-08-27 | 36.26 | $72.24 | 3.5M |
| 2024-08-26 | 37.33 | $73.67 | 2.6M |
| 2024-08-23 | 37.62 | $74.07 | 3.4M |
| 2024-08-22 | 35.47 | $72.28 | 3.6M |
| 2024-08-21 | 36.07 | $73.20 | 4.2M |
| 2024-08-20 | 35.68 | $72.85 | 7.7M |
| 2024-08-19 | 38.86 | $77.69 | 3.6M |
| 2024-08-16 | 35.42 | $74.65 | 3.1M |
| 2024-08-15 | 32.72 | $72.36 | 4.8M |
| 2024-08-14 | 29.91 | $70.05 | 5.1M |
| 2024-08-13 | 30.41 | $71.02 | 5.3M |
| 2024-08-12 | 30.54 | $71.27 | 3.3M |
| 2024-08-09 | 28.84 | $69.76 | 3.9M |
| 2024-08-08 | 29.63 | $71.50 | 5.6M |
| 2024-08-07 | 27.25 | $69.32 | 10.0M |
| 2024-08-06 | 29.86 | $75.25 | 9.1M |
| 2024-08-05 | 26.68 | $72.43 | 10.7M |
| 2024-08-02 | 26.53 | $72.30 | 7.6M |
| 2024-08-01 | 24.35 | $70.32 | 11.2M |
| 2024-07-31 | 21.56 | $67.82 | 11.1M |
| 2024-07-30 | 22.15 | $69.70 | 15.5M |
| 2024-07-29 | 19.71 | $67.48 | 18.4M |
| 2024-07-26 | 15.78 | $64.00 | 53.9M |
| 2024-07-25 | 38.09 | $107.85 | 11.4M |
| 2024-07-24 | 43.55 | $111.94 | 3.6M |
| 2024-07-23 | 43.83 | $112.13 | 2.4M |
| 2024-07-22 | 42.96 | $111.65 | 1.7M |
| 2024-07-19 | 42.97 | $111.66 | 2.3M |
| 2024-07-18 | 41.33 | $110.70 | 2.8M |
| 2024-07-17 | 46.51 | $114.61 | 2.6M |
| 2024-07-16 | 48.66 | $116.06 | 2.5M |
| 2024-07-15 | 43.44 | $113.01 | 1.9M |
| 2024-07-12 | 44.93 | $114.06 | 2.3M |
| 2024-07-11 | 42.42 | $112.66 | 2.0M |
| 2024-07-10 | 38.88 | $110.79 | 2.2M |
| 2024-07-09 | 38.94 | $110.84 | 1.3M |
| 2024-07-08 | 39.09 | $110.97 | 1.6M |
| 2024-07-05 | 42.36 | $113.69 | 1.3M |
| 2024-07-03 | 37.27 | $110.91 | 1.4M |
| 2024-07-02 | 39.14 | $112.49 | 1.8M |
| 2024-07-01 | 38.55 | $112.17 | 2.6M |
| 2024-06-28 | 39.94 | $113.38 | 5.4M |
| 2024-06-27 | 41.30 | $114.54 | 2.5M |
| 2024-06-26 | 39.56 | $113.51 | 2.5M |
| 2024-06-25 | 33.79 | $110.31 | 4.1M |
| 2024-06-24 | 34.04 | $110.57 | 4.7M |
| 2024-06-21 | 40.76 | $116.64 | 7.1M |
| 2024-06-20 | 39.69 | $116.07 | 1.9M |
| 2024-06-18 | 40.38 | $116.64 | 2.2M |
| 2024-06-17 | 40.19 | $116.53 | 3.4M |
| 2024-06-14 | 39.22 | $115.95 | 1.8M |
| 2024-06-13 | 35.56 | $113.81 | 2.1M |
| 2024-06-12 | 39.11 | $117.20 | 2.4M |
| 2024-06-11 | 38.59 | $116.90 | 2.2M |
| 2024-06-10 | 38.04 | $116.57 | 2.3M |
| 2024-06-07 | 36.78 | $115.79 | 3.0M |
| 2024-06-06 | 36.00 | $115.30 | 3.5M |
| 2024-06-05 | 38.56 | $118.08 | 3.9M |
| 2024-06-04 | 36.44 | $116.71 | 2.9M |
| 2024-06-03 | 34.11 | $115.23 | 4.1M |
| 2024-05-31 | 37.21 | $118.77 | 6.1M |
| 2024-05-30 | 36.64 | $118.40 | 5.8M |
| 2024-05-29 | 46.76 | $127.64 | 1.3M |
| 2024-05-28 | 46.37 | $127.38 | 1.8M |
| 2024-05-24 | 46.35 | $127.37 | 2.3M |
| 2024-05-23 | 43.78 | $125.60 | 2.0M |
| 2024-05-22 | 50.14 | $130.53 | 2.1M |
| 2024-05-21 | 50.58 | $130.84 | 1.8M |
| 2024-05-20 | 50.38 | $130.69 | 2.1M |
| 2024-05-17 | 51.26 | $131.36 | 2.3M |
| 2024-05-16 | 51.97 | $131.91 | 2.0M |
| 2024-05-15 | 49.31 | $129.71 | 2.3M |
| 2024-05-14 | 44.34 | $125.97 | 2.2M |
| 2024-05-13 | 42.89 | $124.95 | 2.6M |
| 2024-05-10 | 45.19 | $127.05 | 1.7M |
| 2024-05-09 | 46.42 | $128.14 | 1.5M |
| 2024-05-08 | 45.49 | $127.42 | 1.3M |
| 2024-05-07 | 48.47 | $130.10 | 1.4M |
| 2024-05-06 | 47.93 | $129.65 | 1.9M |
| 2024-05-03 | 46.40 | $128.37 | 1.8M |
| 2024-05-02 | 44.31 | $126.65 | 2.3M |
| 2024-05-01 | 43.37 | $125.88 | 2.9M |
| 2024-04-30 | 44.78 | $127.39 | 3.0M |
| 2024-04-29 | 42.94 | $125.81 | 3.8M |
| 2024-04-26 | 41.21 | $124.34 | 8.6M |
| 2024-04-25 | 56.26 | $138.01 | 4.2M |
| 2024-04-24 | 56.11 | $137.87 | 3.2M |
| 2024-04-23 | 51.57 | $134.00 | 2.0M |
| 2024-04-22 | 48.32 | $131.52 | 2.1M |
| 2024-04-19 | 47.22 | $130.71 | 2.9M |
| 2024-04-18 | 51.87 | $134.30 | 2.1M |
| 2024-04-17 | 51.31 | $133.86 | 3.2M |
| 2024-04-16 | 54.97 | $136.52 | 3.0M |
| 2024-04-15 | 52.60 | $134.56 | 2.6M |
| 2024-04-12 | 54.81 | $136.14 | 2.4M |
| 2024-04-11 | 60.08 | $139.62 | 2.1M |
| 2024-04-10 | 61.20 | $140.32 | 1.8M |
| 2024-04-09 | 61.40 | $140.45 | 2.8M |
| 2024-04-08 | 60.92 | $139.94 | 2.3M |
| 2024-04-05 | 59.98 | $138.93 | 2.4M |
| 2024-04-04 | 54.18 | $133.34 | 3.0M |
| 2024-04-03 | 62.09 | $138.51 | 1.7M |
| 2024-04-02 | 60.09 | $136.65 | 2.4M |
| 2024-04-01 | 62.25 | $137.94 | 1.9M |
| 2024-03-28 | 63.52 | $138.70 | 2.5M |
| 2024-03-27 | 64.81 | $139.48 | 2.0M |
| 2024-03-26 | 65.55 | $139.93 | 3.1M |
| 2024-03-25 | 65.81 | $140.10 | 3.9M |
| 2024-03-22 | 59.43 | $133.18 | 1.4M |
| 2024-03-21 | 59.79 | $133.41 | 2.2M |
| 2024-03-20 | 58.90 | $132.53 | 1.9M |
| 2024-03-19 | 61.29 | $134.17 | 2.3M |
| 2024-03-18 | 62.09 | $134.72 | 2.7M |
| 2024-03-15 | 58.05 | $130.46 | 4.0M |
| 2024-03-14 | 57.07 | $129.50 | 2.6M |
| 2024-03-13 | 60.10 | $131.68 | 2.9M |
| 2024-03-12 | 65.72 | $135.38 | 3.4M |
| 2024-03-11 | 63.68 | $133.04 | 3.2M |
| 2024-03-08 | 67.27 | $135.25 | 3.8M |
| 2024-03-07 | 65.59 | $133.24 | 5.0M |
| 2024-03-06 | 66.37 | $133.72 | 9.5M |
| 2024-03-05 | 53.42 | $121.78 | 3.5M |
| 2024-03-04 | 54.28 | $122.30 | 3.5M |
| 2024-03-01 | 53.51 | $121.74 | 4.5M |
| 2024-02-29 | 42.57 | $115.07 | 3.6M |
| 2024-02-28 | 40.89 | $114.22 | 2.8M |
| 2024-02-27 | 42.42 | $115.32 | 2.3M |
| 2024-02-26 | 43.62 | $116.17 | 2.8M |
| 2024-02-23 | 43.74 | $116.26 | 6.2M |
| 2024-02-22 | 45.43 | $117.50 | 3.0M |
| 2024-02-21 | 43.58 | $116.39 | 2.9M |
| 2024-02-20 | 45.54 | $117.87 | 3.2M |
| 2024-02-16 | 44.22 | $117.05 | 4.0M |
| 2024-02-15 | 45.03 | $117.69 | 3.1M |
| 2024-02-14 | 43.58 | $116.75 | 3.2M |
| 2024-02-13 | 43.91 | $117.03 | 3.3M |
| 2024-02-12 | 45.52 | $118.42 | 5.3M |
| 2024-02-09 | 47.98 | $120.47 | 5.6M |
| 2024-02-08 | 57.46 | $127.05 | 4.3M |
| 2024-02-07 | 56.92 | $126.61 | 2.2M |
| 2024-02-06 | 54.82 | $124.92 | 2.0M |
| 2024-02-05 | 49.75 | $121.23 | 2.7M |
| 2024-02-02 | 49.36 | $120.96 | 2.6M |
| 2024-02-01 | 51.70 | $122.60 | 2.5M |
| 2024-01-31 | 49.98 | $121.35 | 2.4M |
| 2024-01-30 | 49.21 | $120.79 | 2.7M |
| 2024-01-29 | 54.10 | $124.25 | 2.7M |
| 2024-01-26 | 51.05 | $121.96 | 3.9M |
| 2024-01-25 | 58.38 | $126.51 | 1.7M |
| 2024-01-24 | 60.02 | $127.42 | 1.8M |
| 2024-01-23 | 59.67 | $127.12 | 1.8M |
| 2024-01-22 | 63.54 | $129.29 | 3.3M |
| 2024-01-19 | 61.35 | $127.29 | 2.8M |
| 2024-01-18 | 61.63 | $127.45 | 3.6M |
| 2024-01-17 | 59.41 | $125.45 | 1.9M |
| 2024-01-16 | 58.27 | $124.46 | 3.1M |
| 2024-01-12 | 59.13 | $125.00 | 3.6M |
| 2024-01-11 | 65.82 | $128.93 | 2.5M |
| 2024-01-10 | 64.93 | $128.00 | 2.4M |
| 2024-01-09 | 68.01 | $129.70 | 2.7M |
| 2024-01-08 | 67.95 | $129.63 | 3.7M |
| 2024-01-05 | 62.62 | $123.98 | 2.1M |
| 2024-01-04 | 60.23 | $121.83 | 1.9M |
| 2024-01-03 | 58.39 | $120.27 | 1.9M |
| 2024-01-02 | 63.41 | $123.09 | 2.1M |
| 2023-12-29 | 65.31 | $124.09 | 1.3M |
| 2023-12-28 | 65.44 | $124.16 | 1.3M |
| 2023-12-27 | 65.03 | $123.73 | 1.8M |
| 2023-12-26 | 64.87 | $123.55 | 1.4M |
| 2023-12-22 | 63.62 | $122.17 | 1.8M |
| 2023-12-21 | 64.62 | $122.80 | 2.8M |
| 2023-12-20 | 58.63 | $116.64 | 5.2M |
| 2023-12-19 | 70.94 | $123.29 | 2.5M |
| 2023-12-18 | 71.07 | $123.35 | 2.6M |
| 2023-12-15 | 70.42 | $122.59 | 5.1M |
| 2023-12-14 | 71.43 | $123.10 | 3.7M |
| 2023-12-13 | 70.80 | $122.29 | 2.8M |
| 2023-12-12 | 68.22 | $119.16 | 2.6M |
| 2023-12-11 | 67.11 | $117.90 | 3.7M |
| 2023-12-08 | 66.28 | $116.97 | 2.4M |
| 2023-12-07 | 69.72 | $118.89 | 2.4M |
| 2023-12-06 | 68.97 | $117.94 | 2.5M |
| 2023-12-05 | 68.38 | $117.20 | 2.8M |
| 2023-12-04 | 70.14 | $118.24 | 3.1M |
| 2023-12-01 | 68.96 | $116.62 | 3.1M |
| 2023-11-30 | 68.14 | $115.52 | 4.5M |
| 2023-11-29 | 69.18 | $116.18 | 4.7M |
| 2023-11-28 | 66.24 | $112.20 | 4.5M |
| 2023-11-27 | 69.04 | $113.98 | 3.7M |
| 2023-11-24 | 68.30 | $112.95 | 1.9M |
| 2023-11-22 | 66.73 | $110.80 | 2.7M |
| 2023-11-21 | 65.34 | $108.96 | 2.8M |
| 2023-11-20 | 65.34 | $108.96 | 4.3M |
| 2023-11-17 | 62.24 | $104.97 | 5.3M |
| 2023-11-16 | 62.08 | $104.77 | 5.7M |
| 2023-11-15 | 59.91 | $102.11 | 4.2M |
| 2023-11-14 | 59.31 | $101.38 | 5.5M |
| 2023-11-13 | 56.73 | $98.35 | 5.7M |
| 2023-11-10 | 52.69 | $94.05 | 4.2M |
| 2023-11-09 | 51.02 | $92.40 | 4.7M |
| 2023-11-08 | 51.39 | $92.76 | 4.6M |
| 2023-11-07 | 53.94 | $95.19 | 3.3M |
| 2023-11-06 | 53.62 | $94.84 | 4.0M |
| 2023-11-03 | 56.36 | $97.46 | 5.1M |
| 2023-11-02 | 53.07 | $93.67 | 4.4M |
| 2023-11-01 | 53.54 | $94.13 | 6.0M |
| 2023-10-31 | 48.60 | $88.83 | 5.4M |
| 2023-10-30 | 44.46 | $84.91 | 7.0M |
| 2023-10-27 | 48.62 | $89.29 | 15.0M |
| 2023-10-26 | 38.36 | $81.09 | 6.7M |
| 2023-10-25 | 41.49 | $84.35 | 4.1M |
| 2023-10-24 | 43.56 | $86.35 | 4.4M |
| 2023-10-23 | 43.12 | $86.02 | 4.0M |
| 2023-10-20 | 43.05 | $85.97 | 4.7M |
| 2023-10-19 | 43.12 | $86.04 | 6.6M |
| 2023-10-18 | 40.78 | $84.12 | 7.7M |
| 2023-10-17 | 36.07 | $80.49 | 5.5M |
| 2023-10-16 | 33.95 | $78.95 | 5.3M |
| 2023-10-13 | 30.00 | $76.19 | 5.1M |
| 2023-10-12 | 28.98 | $75.49 | 9.3M |
| 2023-10-11 | 31.13 | $78.97 | 8.7M |
| 2023-10-10 | 35.63 | $85.21 | 5.3M |
| 2023-10-09 | 32.48 | $83.09 | 3.2M |
| 2023-10-06 | 32.57 | $83.22 | 6.8M |
| 2023-10-05 | 33.11 | $84.00 | 9.0M |
| 2023-10-04 | 35.78 | $87.70 | 5.8M |
| 2023-10-03 | 38.36 | $90.94 | 3.0M |
| 2023-10-02 | 41.52 | $94.55 | 3.2M |
| 2023-09-29 | 39.89 | $93.30 | 5.4M |
| 2023-09-28 | 41.80 | $95.46 | 7.2M |
| 2023-09-27 | 37.35 | $92.09 | 6.7M |
| 2023-09-26 | 32.28 | $88.62 | 4.8M |
| 2023-09-25 | 28.21 | $86.06 | 3.7M |
| 2023-09-22 | 29.14 | $87.50 | 4.6M |
| 2023-09-21 | 30.19 | $89.08 | 5.3M |
| 2023-09-20 | 32.69 | $92.63 | 3.1M |
| 2023-09-19 | 33.84 | $94.16 | 3.6M |
| 2023-09-18 | 34.70 | $95.30 | 3.2M |
| 2023-09-15 | 35.49 | $96.35 | 9.1M |
| 2023-09-14 | 39.76 | $101.55 | 6.4M |
| 2023-09-13 | 43.24 | $105.22 | 3.0M |
| 2023-09-12 | 42.78 | $104.86 | 4.4M |
| 2023-09-11 | 45.16 | $107.29 | 3.5M |
| 2023-09-08 | 41.41 | $104.35 | 3.6M |
| 2023-09-07 | 41.93 | $104.91 | 5.3M |
| 2023-09-06 | 43.76 | $106.88 | 6.6M |
| 2023-09-05 | 34.74 | $100.33 | 3.2M |
| 2023-09-01 | 36.05 | $101.90 | 2.5M |
| 2023-08-31 | 34.68 | $100.98 | 3.7M |
| 2023-08-30 | 36.67 | $103.42 | 5.8M |
| 2023-08-29 | 32.37 | $100.58 | 7.7M |
| 2023-08-28 | 30.33 | $99.29 | 4.2M |
| 2023-08-25 | 31.36 | $100.76 | 4.4M |
| 2023-08-24 | 31.51 | $100.98 | 4.6M |
| 2023-08-23 | 33.91 | $104.38 | 3.8M |
| 2023-08-22 | 35.89 | $106.98 | 3.2M |
| 2023-08-21 | 32.57 | $104.68 | 3.4M |
| 2023-08-18 | 33.56 | $106.05 | 3.7M |
| 2023-08-17 | 34.84 | $107.81 | 4.0M |
| 2023-08-16 | 37.43 | $111.16 | 2.8M |
| 2023-08-15 | 40.27 | $114.51 | 2.6M |
| 2023-08-14 | 41.39 | $115.76 | 3.1M |
| 2023-08-11 | 35.90 | $111.69 | 3.2M |
| 2023-08-10 | 37.18 | $113.27 | 3.4M |
| 2023-08-09 | 33.90 | $110.96 | 4.6M |
| 2023-08-08 | 32.79 | $110.19 | 8.9M |
| 2023-08-07 | 42.24 | $120.97 | 1.7M |
| 2023-08-04 | 41.29 | $120.33 | 2.2M |
| 2023-08-03 | 43.13 | $122.07 | 2.0M |
| 2023-08-02 | 45.04 | $123.81 | 3.3M |
| 2023-08-01 | 42.52 | $122.00 | 4.0M |
| 2023-07-31 | 45.31 | $124.56 | 5.6M |
| 2023-07-28 | 55.93 | $132.38 | 5.0M |
| 2023-07-27 | 51.78 | $129.36 | 3.4M |
| 2023-07-26 | 53.90 | $130.69 | 1.7M |
| 2023-07-25 | 52.89 | $129.96 | 2.1M |
| 2023-07-24 | 49.69 | $127.72 | 2.9M |
| 2023-07-21 | 54.19 | $130.60 | 7.3M |
| 2023-07-20 | 54.27 | $130.65 | 3.3M |
| 2023-07-19 | 59.29 | $133.63 | 3.0M |
| 2023-07-18 | 67.90 | $137.93 | 2.1M |
| 2023-07-17 | 67.40 | $137.45 | 2.3M |
| 2023-07-14 | 67.27 | $137.32 | 3.1M |
| 2023-07-13 | 63.69 | $133.98 | 1.8M |
| 2023-07-12 | 63.34 | $133.67 | 2.3M |
| 2023-07-11 | 60.45 | $131.23 | 1.7M |
| 2023-07-10 | 59.70 | $130.62 | 2.3M |
| 2023-07-07 | 54.43 | $126.71 | 2.2M |
| 2023-07-06 | 56.20 | $127.70 | 1.7M |
| 2023-07-05 | 56.85 | $128.07 | 1.9M |
| 2023-07-03 | 55.45 | $127.02 | 1.2M |
| 2023-06-30 | 57.99 | $128.51 | 2.4M |
| 2023-06-29 | 57.28 | $127.94 | 2.6M |
| 2023-06-28 | 55.36 | $126.42 | 2.4M |
| 2023-06-27 | 51.38 | $123.50 | 2.6M |
| 2023-06-26 | 53.11 | $124.62 | 2.5M |
| 2023-06-23 | 56.54 | $126.75 | 3.3M |
| 2023-06-22 | 56.25 | $126.52 | 2.5M |
| 2023-06-21 | 58.40 | $127.86 | 2.8M |
| 2023-06-20 | 61.96 | $129.97 | 2.6M |
| 2023-06-16 | 62.18 | $130.10 | 4.3M |
| 2023-06-15 | 63.64 | $130.98 | 4.2M |
| 2023-06-14 | 59.62 | $127.06 | 3.3M |
| 2023-06-13 | 58.39 | $125.95 | 2.2M |
| 2023-06-12 | 59.89 | $126.91 | 2.6M |
| 2023-06-09 | 57.07 | $124.34 | 2.1M |
| 2023-06-08 | 53.17 | $121.13 | 1.9M |
| 2023-06-07 | 51.31 | $119.71 | 3.1M |
| 2023-06-06 | 60.42 | $125.38 | 3.3M |
| 2023-06-05 | 59.55 | $124.66 | 3.3M |
| 2023-06-02 | 56.95 | $122.57 | 2.7M |
| 2023-06-01 | 52.83 | $119.58 | 2.0M |
| 2023-05-31 | 49.25 | $117.26 | 5.5M |
| 2023-05-30 | 42.66 | $113.56 | 8.0M |
| 2023-05-26 | 44.89 | $115.05 | 1.7M |
| 2023-05-25 | 44.07 | $114.61 | 2.5M |
| 2023-05-24 | 47.30 | $116.73 | 1.7M |
| 2023-05-23 | 45.44 | $115.69 | 2.3M |
| 2023-05-22 | 51.40 | $119.29 | 2.4M |
| 2023-05-19 | 47.47 | $117.13 | 2.1M |
| 2023-05-18 | 50.91 | $119.03 | 1.6M |
| 2023-05-17 | 50.12 | $118.59 | 1.7M |
| 2023-05-16 | 50.15 | $118.61 | 1.3M |
| 2023-05-15 | 51.88 | $119.61 | 1.6M |
| 2023-05-12 | 55.68 | $121.70 | 1.4M |
| 2023-05-11 | 54.73 | $121.07 | 1.7M |
| 2023-05-10 | 57.52 | $122.57 | 1.8M |
| 2023-05-09 | 53.10 | $119.65 | 1.3M |
| 2023-05-08 | 54.07 | $120.18 | 1.7M |
| 2023-05-05 | 55.23 | $120.82 | 2.2M |
| 2023-05-04 | 49.80 | $117.42 | 1.8M |
| 2023-05-03 | 49.63 | $117.32 | 6.9M |
| 2023-05-02 | 50.95 | $118.12 | 2.7M |
| 2023-05-01 | 51.46 | $118.44 | 2.4M |
| 2023-04-28 | 56.41 | $121.34 | 3.9M |
| 2023-04-27 | 60.68 | $123.58 | 4.1M |
| 2023-04-26 | 63.44 | $124.93 | 2.3M |
| 2023-04-25 | 62.27 | $123.96 | 2.3M |
| 2023-04-24 | 62.11 | $123.83 | 1.8M |
| 2023-04-21 | 62.00 | $123.73 | 2.1M |
| 2023-04-20 | 60.26 | $122.19 | 2.2M |
| 2023-04-19 | 63.74 | $124.12 | 2.4M |
| 2023-04-18 | 57.47 | $118.93 | 1.7M |
| 2023-04-17 | 57.09 | $118.65 | 2.2M |
| 2023-04-14 | 52.87 | $115.70 | 1.2M |
| 2023-04-13 | 53.86 | $116.28 | 1.1M |
| 2023-04-12 | 51.70 | $114.82 | 1.5M |
| 2023-04-11 | 52.04 | $115.04 | 1.8M |
| 2023-04-10 | 48.26 | $112.53 | 1.9M |
| 2023-04-06 | 48.17 | $112.47 | 1.8M |
| 2023-04-05 | 48.65 | $112.82 | 1.5M |
| 2023-04-04 | 52.71 | $115.64 | 1.5M |
| 2023-04-03 | 52.17 | $115.24 | 1.7M |
| 2023-03-31 | 53.53 | $116.18 | 2.1M |
| 2023-03-30 | 51.24 | $114.40 | 1.5M |
| 2023-03-29 | 50.68 | $113.96 | 1.6M |
| 2023-03-28 | 50.50 | $113.82 | 1.3M |
| 2023-03-27 | 53.38 | $116.07 | 1.6M |
| 2023-03-24 | 51.05 | $114.09 | 1.4M |
| 2023-03-23 | 51.56 | $114.50 | 1.9M |
| 2023-03-22 | 52.16 | $115.00 | 1.5M |
| 2023-03-21 | 57.21 | $118.98 | 1.7M |
| 2023-03-20 | 55.38 | $117.21 | 1.7M |
| 2023-03-17 | 51.76 | $113.93 | 2.6M |
| 2023-03-16 | 52.54 | $114.56 | 2.7M |
| 2023-03-15 | 51.62 | $113.72 | 2.0M |
| 2023-03-14 | 51.02 | $113.16 | 2.1M |
| 2023-03-13 | 48.29 | $110.66 | 2.0M |
| 2023-03-10 | 44.92 | $107.77 | 3.0M |
| 2023-03-09 | 49.49 | $112.08 | 3.2M |
| 2023-03-08 | 50.23 | $112.74 | 1.4M |
| 2023-03-07 | 51.42 | $113.81 | 2.3M |
| 2023-03-06 | 50.84 | $113.25 | 5.6M |
| 2023-03-03 | 63.19 | $122.92 | 2.8M |
| 2023-03-02 | 61.65 | $121.24 | 4.5M |
| 2023-03-01 | 49.04 | $110.76 | 1.9M |
| 2023-02-28 | 49.41 | $111.01 | 1.7M |
| 2023-02-27 | 48.78 | $110.58 | 1.5M |
| 2023-02-24 | 48.08 | $110.09 | 1.5M |
| 2023-02-23 | 50.45 | $111.87 | 2.6M |
| 2023-02-22 | 50.16 | $111.65 | 6.4M |
| 2023-02-21 | 53.33 | $114.01 | 2.4M |
| 2023-02-17 | 54.37 | $114.76 | 1.8M |
| 2023-02-16 | 57.94 | $117.26 | 1.6M |
| 2023-02-15 | 62.47 | $120.17 | 1.6M |
| 2023-02-14 | 60.85 | $118.55 | 2.0M |
| 2023-02-13 | 60.58 | $118.28 | 2.9M |
| 2023-02-10 | 60.21 | $117.89 | 6.4M |
| 2023-02-09 | 47.13 | $107.24 | 4.3M |
| 2023-02-08 | 51.02 | $109.84 | 1.9M |
| 2023-02-07 | 50.51 | $109.50 | 2.2M |
| 2023-02-06 | 46.20 | $106.73 | 1.8M |
| 2023-02-03 | 48.67 | $108.43 | 3.0M |
| 2023-02-02 | 48.05 | $108.03 | 3.3M |
| 2023-02-01 | 47.57 | $107.71 | 2.9M |
| 2023-01-31 | 46.66 | $107.09 | 2.1M |
| 2023-01-30 | 44.28 | $105.49 | 1.7M |
| 2023-01-27 | 45.77 | $106.72 | 1.4M |
| 2023-01-26 | 45.67 | $106.65 | 2.3M |
| 2023-01-25 | 41.87 | $104.00 | 3.8M |
| 2023-01-24 | 44.12 | $106.03 | 1.7M |
| 2023-01-23 | 44.53 | $106.40 | 2.8M |
| 2023-01-20 | 46.16 | $107.86 | 2.4M |
| 2023-01-19 | 43.95 | $106.20 | 2.7M |
| 2023-01-18 | 44.39 | $106.63 | 2.0M |
| 2023-01-17 | 47.48 | $109.51 | 1.6M |
| 2023-01-13 | 46.19 | $108.47 | 2.3M |
| 2023-01-12 | 44.55 | $107.14 | 2.9M |
| 2023-01-11 | 43.34 | $106.16 | 4.4M |
| 2023-01-10 | 48.15 | $110.88 | 2.4M |
| 2023-01-09 | 47.18 | $110.06 | 5.0M |
| 2023-01-06 | 53.90 | $115.82 | 2.4M |
| 2023-01-05 | 48.95 | $111.69 | 2.3M |
| 2023-01-04 | 52.37 | $114.33 | 2.2M |
| 2023-01-03 | 52.90 | $114.73 | 2.1M |
| 2022-12-30 | 51.14 | $113.24 | 1.4M |
| 2022-12-29 | 49.75 | $112.07 | 1.3M |
| 2022-12-28 | 46.92 | $109.77 | 1.2M |
| 2022-12-27 | 47.04 | $109.88 | 1.7M |
| 2022-12-23 | 48.72 | $111.44 | 1.1M |
| 2022-12-22 | 51.23 | $113.68 | 1.7M |
| 2022-12-21 | 52.46 | $114.76 | 1.9M |
| 2022-12-20 | 50.78 | $113.15 | 2.2M |
| 2022-12-19 | 49.82 | $112.23 | 2.1M |
| 2022-12-16 | 52.35 | $114.63 | 6.3M |
| 2022-12-15 | 54.11 | $116.24 | 2.7M |
| 2022-12-14 | 60.39 | $121.49 | 3.3M |
| 2022-12-13 | 58.72 | $119.56 | 2.9M |
| 2022-12-12 | 56.18 | $116.78 | 2.6M |
| 2022-12-09 | 55.89 | $116.46 | 3.3M |
| 2022-12-08 | 63.83 | $122.67 | 5.6M |
| 2022-12-07 | 59.66 | $117.91 | 2.2M |
| 2022-12-06 | 58.63 | $116.83 | 2.5M |
| 2022-12-05 | 58.37 | $116.56 | 2.4M |
| 2022-12-02 | 60.38 | $118.11 | 1.9M |
| 2022-12-01 | 60.31 | $118.03 | 2.1M |
| 2022-11-30 | 58.87 | $116.28 | 4.1M |
| 2022-11-29 | 53.46 | $110.39 | 2.7M |
| 2022-11-28 | 56.05 | $112.57 | 3.3M |
| 2022-11-25 | 55.51 | $112.00 | 1.2M |
| 2022-11-23 | 56.57 | $112.92 | 3.5M |
| 2022-11-22 | 54.88 | $111.01 | 2.7M |
| 2022-11-21 | 56.69 | $112.66 | 1.9M |
| 2022-11-18 | 57.86 | $113.72 | 1.8M |
| 2022-11-17 | 57.01 | $112.64 | 2.2M |
| 2022-11-16 | 59.40 | $114.89 | 1.5M |
| 2022-11-15 | 60.94 | $116.31 | 2.3M |
| 2022-11-14 | 58.56 | $112.99 | 3.4M |
| 2022-11-11 | 61.76 | $115.96 | 3.5M |
| 2022-11-10 | 66.25 | $119.84 | 3.5M |
| 2022-11-09 | 61.68 | $113.15 | 1.7M |
| 2022-11-08 | 64.40 | $115.35 | 1.7M |
| 2022-11-07 | 64.39 | $115.33 | 1.9M |
| 2022-11-04 | 64.10 | $114.88 | 3.2M |
| 2022-11-03 | 62.62 | $112.60 | 3.2M |
| 2022-11-02 | 66.43 | $115.95 | 3.2M |
| 2022-11-01 | 70.18 | $119.04 | 2.9M |
| 2022-10-31 | 72.36 | $120.78 | 4.0M |
| 2022-10-28 | 72.48 | $120.87 | 9.3M |
| 2022-10-27 | 59.70 | $101.25 | 3.8M |
| 2022-10-26 | 61.58 | $102.61 | 2.5M |
| 2022-10-25 | 60.12 | $100.95 | 2.2M |
| 2022-10-24 | 58.33 | $98.97 | 1.9M |
| 2022-10-21 | 55.15 | $95.68 | 4.0M |
| 2022-10-20 | 53.80 | $94.36 | 2.7M |
| 2022-10-19 | 56.84 | $96.84 | 2.5M |
| 2022-10-18 | 56.95 | $96.93 | 3.7M |
| 2022-10-17 | 60.44 | $99.73 | 2.2M |
| 2022-10-14 | 58.44 | $97.41 | 2.1M |
| 2022-10-13 | 64.18 | $101.72 | 3.1M |
| 2022-10-12 | 61.33 | $98.32 | 2.1M |
| 2022-10-11 | 63.24 | $99.68 | 2.7M |
| 2022-10-10 | 63.99 | $100.22 | 3.2M |
| 2022-10-07 | 66.66 | $102.14 | 9.4M |
| 2022-10-06 | 61.09 | $95.21 | 4.2M |
| 2022-10-05 | 57.02 | $91.08 | 2.3M |
| 2022-10-04 | 56.90 | $90.97 | 3.1M |
| 2022-10-03 | 50.04 | $84.98 | 2.6M |
| 2022-09-30 | 43.74 | $80.54 | 2.0M |
| 2022-09-29 | 45.66 | $82.10 | 1.8M |
| 2022-09-28 | 47.22 | $83.33 | 2.8M |
| 2022-09-27 | 41.54 | $79.64 | 2.8M |
| 2022-09-26 | 42.37 | $80.35 | 2.0M |
| 2022-09-23 | 42.73 | $80.66 | 2.1M |
| 2022-09-22 | 43.06 | $80.96 | 2.7M |
| 2022-09-21 | 47.12 | $84.46 | 2.3M |
| 2022-09-20 | 50.91 | $87.37 | 2.1M |
| 2022-09-19 | 51.68 | $87.94 | 2.0M |
| 2022-09-16 | 54.66 | $90.09 | 3.0M |
| 2022-09-15 | 55.92 | $90.98 | 1.8M |
| 2022-09-14 | 55.47 | $90.57 | 1.5M |
| 2022-09-13 | 53.94 | $89.17 | 2.9M |
| 2022-09-12 | 61.08 | $94.18 | 1.7M |
| 2022-09-09 | 59.77 | $92.89 | 2.6M |
| 2022-09-08 | 58.44 | $91.59 | 2.6M |
| 2022-09-07 | 54.94 | $88.37 | 2.8M |
| 2022-09-06 | 46.49 | $82.03 | 1.7M |
| 2022-09-02 | 46.44 | $82.00 | 2.0M |
| 2022-09-01 | 47.82 | $83.08 | 3.9M |
| 2022-08-31 | 46.61 | $82.21 | 2.2M |
| 2022-08-30 | 47.24 | $82.74 | 2.4M |
| 2022-08-29 | 48.00 | $83.38 | 2.1M |
| 2022-08-26 | 49.29 | $84.49 | 3.0M |
| 2022-08-25 | 54.12 | $88.37 | 2.3M |
| 2022-08-24 | 51.25 | $85.92 | 2.5M |
| 2022-08-23 | 48.39 | $83.63 | 2.0M |
| 2022-08-22 | 49.19 | $84.30 | 2.6M |
| 2022-08-19 | 50.15 | $85.11 | 2.2M |
| 2022-08-18 | 53.08 | $87.53 | 2.6M |
| 2022-08-17 | 53.83 | $88.14 | 2.0M |
| 2022-08-16 | 57.18 | $90.79 | 2.4M |
| 2022-08-15 | 59.18 | $92.30 | 1.9M |
| 2022-08-12 | 56.84 | $89.83 | 1.9M |
| 2022-08-11 | 55.27 | $88.24 | 2.6M |
| 2022-08-10 | 57.12 | $89.73 | 3.5M |
| 2022-08-09 | 52.45 | $85.12 | 4.8M |
| 2022-08-08 | 61.05 | $91.40 | 3.1M |
| 2022-08-05 | 58.68 | $89.09 | 2.2M |
| 2022-08-04 | 59.35 | $89.54 | 2.3M |
| 2022-08-03 | 60.58 | $90.39 | 3.5M |
| 2022-08-02 | 58.57 | $88.30 | 4.3M |
| 2022-08-01 | 53.76 | $83.83 | 3.2M |
| 2022-07-29 | 51.68 | $82.08 | 9.9M |
| 2022-07-28 | 58.74 | $86.99 | 4.3M |
| 2022-07-27 | 57.40 | $85.80 | 2.3M |
| 2022-07-26 | 53.67 | $82.70 | 2.6M |
| 2022-07-25 | 53.55 | $82.60 | 1.8M |
| 2022-07-22 | 55.21 | $83.78 | 2.1M |
| 2022-07-21 | 55.50 | $83.99 | 2.0M |
| 2022-07-20 | 53.51 | $82.19 | 2.1M |
| 2022-07-19 | 51.73 | $80.64 | 2.1M |
| 2022-07-18 | 47.24 | $76.99 | 2.2M |
| 2022-07-15 | 49.84 | $79.14 | 2.1M |
| 2022-07-14 | 46.40 | $76.50 | 1.6M |
| 2022-07-13 | 46.20 | $76.35 | 1.7M |
| 2022-07-12 | 48.12 | $78.05 | 1.5M |
| 2022-07-11 | 48.55 | $78.43 | 1.8M |
| 2022-07-08 | 51.80 | $81.24 | 1.7M |
| 2022-07-07 | 52.61 | $81.92 | 3.2M |
| 2022-07-06 | 48.60 | $78.35 | 2.8M |
| 2022-07-05 | 48.72 | $78.46 | 2.1M |
| 2022-07-01 | 47.80 | $77.63 | 2.0M |
| 2022-06-30 | 44.22 | $74.53 | 3.6M |
| 2022-06-29 | 45.09 | $75.45 | 2.3M |
| 2022-06-28 | 44.24 | $74.70 | 2.2M |
| 2022-06-27 | 45.95 | $76.60 | 2.7M |
| 2022-06-24 | 46.92 | $77.67 | 3.6M |
| 2022-06-23 | 44.35 | $75.21 | 2.3M |
| 2022-06-22 | 40.22 | $71.52 | 2.4M |
| 2022-06-21 | 38.98 | $70.46 | 3.1M |
| 2022-06-17 | 37.05 | $68.81 | 6.2M |
| 2022-06-16 | 36.10 | $67.99 | 4.2M |
| 2022-06-15 | 38.47 | $71.51 | 3.0M |
| 2022-06-14 | 35.98 | $69.31 | 3.3M |
| 2022-06-13 | 34.54 | $68.06 | 3.3M |
| 2022-06-10 | 38.04 | $73.46 | 3.9M |
| 2022-06-09 | 38.49 | $74.11 | 2.6M |
| 2022-06-08 | 40.11 | $76.47 | 3.1M |
| 2022-06-07 | 40.54 | $77.10 | 3.3M |
| 2022-06-06 | 37.46 | $74.08 | 3.9M |
| 2022-06-03 | 36.56 | $73.20 | 3.9M |
| 2022-06-02 | 39.51 | $77.96 | 4.9M |
| 2022-06-01 | 31.82 | $70.96 | 3.8M |
| 2022-05-31 | 33.88 | $74.49 | 10.9M |
| 2022-05-27 | 31.22 | $72.27 | 6.0M |
| 2022-05-26 | 28.63 | $70.16 | 6.7M |
| 2022-05-25 | 28.71 | $70.33 | 11.8M |
| 2022-05-24 | 29.52 | $72.03 | 8.5M |
| 2022-05-23 | 34.39 | $80.98 | 2.4M |
| 2022-05-20 | 33.61 | $80.31 | 3.3M |
| 2022-05-19 | 32.15 | $79.03 | 3.7M |
| 2022-05-18 | 29.96 | $77.12 | 4.1M |
| 2022-05-17 | 33.10 | $83.04 | 2.2M |
| 2022-05-16 | 30.91 | $81.15 | 2.7M |
| 2022-05-13 | 32.25 | $83.68 | 4.8M |
| 2022-05-12 | 25.16 | $77.88 | 4.4M |
| 2022-05-11 | 25.53 | $78.74 | 3.9M |
| 2022-05-10 | 26.92 | $81.86 | 3.3M |
| 2022-05-09 | 27.21 | $82.50 | 6.0M |
| 2022-05-06 | 29.81 | $87.97 | 5.3M |
| 2022-05-05 | 33.62 | $94.82 | 2.9M |
| 2022-05-04 | 38.14 | $101.51 | 3.5M |
| 2022-05-03 | 34.83 | $98.85 | 2.8M |
| 2022-05-02 | 36.91 | $101.79 | 2.8M |
| 2022-04-29 | 37.16 | $102.14 | 5.4M |
| 2022-04-28 | 37.98 | $103.31 | 4.6M |
| 2022-04-27 | 37.91 | $103.25 | 2.9M |
| 2022-04-26 | 39.68 | $105.88 | 2.6M |
| 2022-04-25 | 43.14 | $110.62 | 2.5M |
| 2022-04-22 | 42.68 | $110.16 | 2.5M |
| 2022-04-21 | 49.22 | $118.10 | 1.9M |
| 2022-04-20 | 55.31 | $124.10 | 2.2M |
| 2022-04-19 | 54.28 | $122.95 | 2.0M |
| 2022-04-18 | 51.72 | $120.16 | 1.3M |
| 2022-04-14 | 54.71 | $123.03 | 1.6M |
| 2022-04-13 | 56.53 | $124.70 | 2.0M |
| 2022-04-12 | 54.74 | $122.61 | 2.5M |
| 2022-04-11 | 55.27 | $123.12 | 2.0M |
| 2022-04-08 | 58.82 | $126.50 | 1.5M |
| 2022-04-07 | 60.60 | $128.13 | 2.1M |
| 2022-04-06 | 60.08 | $127.39 | 2.5M |
| 2022-04-05 | 61.88 | $129.10 | 4.2M |
| 2022-04-04 | 63.41 | $130.55 | 3.3M |
| 2022-04-01 | 65.91 | $132.89 | 3.6M |
| 2022-03-31 | 62.95 | $127.90 | 3.7M |
| 2022-03-30 | 64.94 | $129.76 | 2.9M |
| 2022-03-29 | 64.40 | $128.82 | 3.3M |
| 2022-03-28 | 61.36 | $123.77 | 2.6M |
| 2022-03-25 | 59.03 | $120.24 | 3.9M |
| 2022-03-24 | 56.83 | $117.10 | 2.7M |
| 2022-03-23 | 53.21 | $112.33 | 3.0M |
| 2022-03-22 | 56.87 | $116.18 | 1.8M |
| 2022-03-21 | 56.04 | $115.08 | 2.4M |
| 2022-03-18 | 57.88 | $117.01 | 4.0M |
| 2022-03-17 | 55.49 | $113.68 | 3.2M |
| 2022-03-16 | 52.12 | $109.33 | 3.5M |
| 2022-03-15 | 47.51 | $104.02 | 3.4M |
| 2022-03-14 | 45.44 | $101.82 | 4.3M |
| 2022-03-11 | 41.19 | $97.57 | 2.4M |
| 2022-03-10 | 44.13 | $101.39 | 2.5M |
| 2022-03-09 | 45.47 | $103.06 | 4.2M |
| 2022-03-08 | 42.63 | $100.20 | 4.6M |
| 2022-03-07 | 46.68 | $105.20 | 4.7M |
| 2022-03-04 | 49.17 | $108.01 | 4.7M |
| 2022-03-03 | 47.24 | $105.99 | 2.9M |
| 2022-03-02 | 46.32 | $105.02 | 2.4M |
| 2022-03-01 | 43.48 | $102.10 | 2.8M |
| 2022-02-28 | 44.53 | $103.48 | 3.4M |
| 2022-02-25 | 43.92 | $102.83 | 2.8M |
| 2022-02-24 | 43.33 | $102.18 | 5.6M |
| 2022-02-23 | 35.23 | $94.08 | 2.9M |
| 2022-02-22 | 37.53 | $97.74 | 2.8M |
| 2022-02-18 | 34.84 | $95.31 | 4.5M |
| 2022-02-17 | 35.75 | $96.81 | 4.3M |
| 2022-02-16 | 40.08 | $103.41 | 2.1M |
| 2022-02-15 | 40.77 | $104.38 | 3.0M |
| 2022-02-14 | 38.02 | $101.75 | 3.3M |
| 2022-02-11 | 40.31 | $105.14 | 4.6M |
| 2022-02-10 | 44.39 | $110.57 | 4.5M |
| 2022-02-09 | 45.51 | $111.97 | 3.7M |
| 2022-02-08 | 39.71 | $106.38 | 1.9M |
| 2022-02-07 | 38.41 | $105.21 | 2.4M |
| 2022-02-04 | 38.28 | $105.09 | 3.3M |
| 2022-02-03 | 37.85 | $104.68 | 2.8M |
| 2022-02-02 | 40.60 | $108.92 | 2.6M |
| 2022-02-01 | 40.45 | $108.76 | 3.3M |
| 2022-01-31 | 39.38 | $107.62 | 3.6M |
| 2022-01-28 | 35.22 | $103.35 | 5.8M |
| 2022-01-27 | 26.90 | $95.88 | 4.0M |
| 2022-01-26 | 28.32 | $98.96 | 3.7M |
| 2022-01-25 | 29.58 | $101.56 | 4.0M |
| 2022-01-24 | 32.28 | $106.71 | 4.8M |
| 2022-01-21 | 30.91 | $105.53 | 3.6M |
| 2022-01-20 | 32.57 | $108.66 | 3.4M |
| 2022-01-19 | 32.65 | $108.81 | 3.4M |
| 2022-01-18 | 31.22 | $107.47 | 3.7M |
| 2022-01-14 | 33.41 | $111.83 | 3.5M |
| 2022-01-13 | 34.53 | $113.95 | 4.4M |
| 2022-01-12 | 39.70 | $122.60 | 4.4M |
| 2022-01-11 | 37.32 | $120.29 | 4.9M |
| 2022-01-10 | 32.13 | $115.58 | 5.6M |
| 2022-01-07 | 33.41 | $117.87 | 4.9M |
| 2022-01-06 | 35.08 | $120.75 | 3.0M |
| 2022-01-05 | 35.78 | $121.95 | 2.8M |
| 2022-01-04 | 39.65 | $128.07 | 3.0M |
| 2022-01-03 | 41.12 | $130.20 | 3.7M |
| 2021-12-31 | 44.07 | $134.24 | 1.3M |
| 2021-12-30 | 44.89 | $135.33 | 1.4M |
| 2021-12-29 | 43.53 | $133.85 | 2.1M |
| 2021-12-28 | 42.18 | $132.38 | 3.0M |
| 2021-12-27 | 49.95 | $142.47 | 1.5M |
| 2021-12-23 | 50.42 | $143.00 | 1.6M |
| 2021-12-22 | 50.59 | $143.20 | 1.3M |
| 2021-12-21 | 49.20 | $141.48 | 2.3M |
| 2021-12-20 | 44.70 | $136.22 | 2.5M |
| 2021-12-17 | 46.65 | $138.84 | 5.2M |
| 2021-12-16 | 40.51 | $132.34 | 3.5M |
| 2021-12-15 | 42.65 | $135.32 | 8.3M |
| 2021-12-14 | 41.18 | $133.84 | 5.5M |
| 2021-12-13 | 43.74 | $137.40 | 4.5M |
| 2021-12-10 | 47.03 | $141.63 | 2.1M |
| 2021-12-09 | 45.57 | $140.04 | 2.8M |
| 2021-12-08 | 46.46 | $141.21 | 2.6M |
| 2021-12-07 | 45.05 | $139.60 | 4.7M |
| 2021-12-06 | 36.67 | $131.11 | 4.3M |
| 2021-12-03 | 35.30 | $129.87 | 5.7M |
| 2021-12-02 | 42.46 | $140.05 | 3.3M |
| 2021-12-01 | 39.05 | $137.09 | 3.6M |
| 2021-11-30 | 41.88 | $140.65 | 5.8M |
| 2021-11-29 | 43.66 | $142.75 | 5.3M |
| 2021-11-26 | 48.55 | $147.99 | 1.5M |
| 2021-11-24 | 50.24 | $149.65 | 2.9M |
| 2021-11-23 | 48.01 | $147.50 | 4.2M |
| 2021-11-22 | 55.76 | $154.51 | 3.4M |
| 2021-11-19 | 63.82 | $160.29 | 2.3M |
| 2021-11-18 | 66.68 | $162.10 | 2.0M |
| 2021-11-17 | 67.84 | $162.82 | 3.8M |
| 2021-11-16 | 67.23 | $162.01 | 1.8M |
| 2021-11-15 | 66.09 | $160.49 | 1.1M |
| 2021-11-12 | 67.78 | $161.64 | 1.6M |
| 2021-11-11 | 66.15 | $159.35 | 2.0M |
| 2021-11-10 | 62.81 | $155.10 | 2.0M |
| 2021-11-09 | 69.14 | $159.26 | 1.6M |
| 2021-11-08 | 69.16 | $159.27 | 1.6M |
| 2021-11-05 | 68.89 | $158.87 | 1.8M |
| 2021-11-04 | 67.94 | $157.46 | 2.3M |
| 2021-11-03 | 66.19 | $154.93 | 3.0M |
| 2021-11-02 | 73.74 | $159.91 | 3.5M |
| 2021-11-01 | 71.84 | $156.82 | 2.9M |
| 2021-10-29 | 71.19 | $155.80 | 5.2M |
| 2021-10-28 | 59.72 | $142.58 | 2.0M |
| 2021-10-27 | 56.00 | $139.63 | 1.4M |
| 2021-10-26 | 59.13 | $141.41 | 1.7M |
| 2021-10-25 | 60.35 | $142.09 | 1.2M |
| 2021-10-22 | 59.83 | $141.64 | 1.3M |
| 2021-10-21 | 60.47 | $142.02 | 1.4M |
| 2021-10-20 | 57.16 | $139.13 | 1.2M |
| 2021-10-19 | 55.17 | $137.51 | 2.7M |
| 2021-10-18 | 52.32 | $135.32 | 2.8M |
| 2021-10-15 | 53.50 | $136.12 | 1.9M |
| 2021-10-14 | 57.36 | $138.63 | 1.9M |
| 2021-10-13 | 55.39 | $137.01 | 2.1M |
| 2021-10-12 | 52.29 | $134.62 | 1.6M |
| 2021-10-11 | 48.88 | $132.20 | 1.3M |
| 2021-10-08 | 48.97 | $132.27 | 1.3M |
| 2021-10-07 | 52.53 | $134.80 | 2.0M |
| 2021-10-06 | 53.49 | $135.46 | 1.9M |
| 2021-10-05 | 53.04 | $135.10 | 2.4M |
| 2021-10-04 | 48.50 | $131.61 | 2.2M |
| 2021-10-01 | 57.36 | $137.48 | 1.8M |
| 2021-09-30 | 56.37 | $136.71 | 2.3M |
| 2021-09-29 | 55.98 | $136.40 | 2.2M |
| 2021-09-28 | 53.19 | $134.24 | 2.2M |
| 2021-09-27 | 58.09 | $137.27 | 2.7M |
| 2021-09-24 | 63.42 | $140.18 | 1.8M |
| 2021-09-23 | 69.68 | $143.18 | 1.9M |
| 2021-09-22 | 69.12 | $142.60 | 2.1M |
| 2021-09-21 | 64.68 | $138.45 | 1.8M |
| 2021-09-20 | 66.86 | $139.44 | 3.1M |
| 2021-09-17 | 69.90 | $140.79 | 3.4M |
| 2021-09-16 | 71.02 | $141.28 | 2.2M |
| 2021-09-15 | 67.66 | $137.92 | 1.4M |
| 2021-09-14 | 64.95 | $135.56 | 1.5M |
| 2021-09-13 | 64.40 | $135.11 | 2.7M |
| 2021-09-10 | 69.47 | $137.35 | 1.5M |
| 2021-09-09 | 71.40 | $138.16 | 2.3M |
| 2021-09-08 | 70.91 | $137.64 | 1.6M |
| 2021-09-07 | 71.52 | $137.91 | 1.8M |
| 2021-09-03 | 69.39 | $135.61 | 1.6M |
| 2021-09-02 | 68.74 | $134.93 | 2.1M |
| 2021-09-01 | 71.52 | $136.23 | 3.4M |
| 2021-08-31 | 67.83 | $132.35 | 2.3M |
| 2021-08-30 | 65.69 | $130.38 | 2.1M |
| 2021-08-27 | 65.47 | $130.18 | 1.5M |
| 2021-08-26 | 64.46 | $129.26 | 2.3M |
| 2021-08-25 | 64.72 | $129.39 | 962000 |
| 2021-08-24 | 64.13 | $128.82 | 1.6M |
| 2021-08-23 | 63.48 | $128.18 | 1.9M |
| 2021-08-20 | 66.27 | $129.75 | 1.9M |
| 2021-08-19 | 62.97 | $126.39 | 2.2M |
| 2021-08-18 | 64.76 | $127.39 | 2.2M |
| 2021-08-17 | 65.06 | $127.56 | 1.4M |
| 2021-08-16 | 64.11 | $126.54 | 1.9M |
| 2021-08-13 | 60.44 | $122.85 | 1.3M |
| 2021-08-12 | 61.02 | $123.21 | 1.8M |
| 2021-08-11 | 60.38 | $122.57 | 4.1M |
| 2021-08-10 | 64.17 | $124.99 | 3.1M |
| 2021-08-09 | 71.98 | $129.40 | 4.0M |
| 2021-08-06 | 71.81 | $129.16 | 2.2M |
| 2021-08-05 | 75.24 | $130.98 | 1.8M |
| 2021-08-04 | 73.70 | $128.63 | 4.6M |
| 2021-08-03 | 76.94 | $130.30 | 2.1M |
| 2021-08-02 | 75.43 | $127.84 | 2.9M |
| 2021-07-30 | 77.46 | $128.88 | 9.7M |
| 2021-07-29 | 64.39 | $114.01 | 3.0M |
| 2021-07-28 | 66.79 | $114.98 | 1.8M |
| 2021-07-27 | 62.95 | $112.14 | 1.9M |
| 2021-07-26 | 65.48 | $113.14 | 1.5M |
| 2021-07-23 | 71.03 | $115.18 | 2.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.51
2026-07-21
Close Price
$75.06
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-49.37
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -34.51 | $75.06 | 1.4M |
| 2026-07-20 | -29.20 | $75.69 | 3.2M |
| 2026-07-17 | -21.10 | $76.65 | 5.1M |
| 2026-07-16 | -9.87 | $77.98 | 6.6M |
| 2026-07-15 | -40.46 | $72.73 | 4.2M |
| 2026-07-14 | -25.22 | $74.12 | 4.0M |
| 2026-07-13 | -0.77 | $76.35 | 3.6M |
| 2026-07-10 | -14.41 | $74.96 | 3.9M |
| 2026-07-09 | -50.73 | $73.02 | 4.2M |
| 2026-07-08 | -41.77 | $74.06 | 5.3M |
| 2026-07-07 | -45.99 | $73.57 | 5.6M |
| 2026-07-06 | -56.24 | $72.38 | 4.6M |
| 2026-07-02 | -65.98 | $71.25 | 3.3M |
| 2026-07-01 | -86.56 | $68.86 | 4.8M |
| 2026-06-30 | -99.57 | $67.35 | 4.3M |
| 2026-06-29 | -84.01 | $69.98 | 4.0M |
| 2026-06-26 | -82.50 | $70.14 | 6.9M |
| 2026-06-25 | -99.03 | $68.65 | 4.1M |
| 2026-06-24 | -88.42 | $69.75 | 3.8M |
| 2026-06-23 | -96.43 | $68.92 | 6.3M |
| 2026-06-22 | -94.98 | $69.07 | 5.6M |
| 2026-06-18 | -69.17 | $72.47 | 8.6M |
| 2026-06-17 | -60.90 | $71.23 | 4.4M |
| 2026-06-16 | -39.82 | $73.16 | 3.1M |
| 2026-06-15 | -27.00 | $74.22 | 5.4M |
| 2026-06-12 | -18.20 | $75.37 | 4.8M |
| 2026-06-11 | -17.22 | $75.25 | 6.6M |
| 2026-06-10 | -19.48 | $74.77 | 5.0M |
| 2026-06-09 | -2.98 | $78.19 | 5.4M |
| 2026-06-08 | -9.11 | $76.62 | 7.6M |
| 2026-06-05 | -18.67 | $72.86 | 4.9M |
| 2026-06-04 | -20.12 | $72.59 | 6.4M |
| 2026-06-03 | -19.15 | $72.77 | 4.1M |
| 2026-06-02 | -15.52 | $73.45 | 3.8M |
| 2026-06-01 | -7.92 | $74.87 | 6.1M |
| 2026-05-29 | -0.56 | $73.74 | 9.3M |
| 2026-05-28 | -4.90 | $72.34 | 5.6M |
| 2026-05-27 | -17.34 | $70.26 | 5.9M |
| 2026-05-26 | -6.65 | $72.01 | 5.3M |
| 2026-05-22 | -5.82 | $72.10 | 6.7M |
| 2026-05-21 | -2.38 | $71.90 | 9.1M |
| 2026-05-20 | -0.27 | $71.44 | 11.2M |
| 2026-05-19 | -7.25 | $66.95 | 11.3M |
| 2026-05-18 | -0.95 | $65.09 | 13.5M |
| 2026-05-15 | -42.71 | $61.63 | 11.1M |
| 2026-05-14 | -87.16 | $57.82 | 4.3M |
| 2026-05-13 | -78.41 | $58.57 | 7.0M |
| 2026-05-12 | -48.42 | $61.14 | 6.1M |
| 2026-05-11 | -69.54 | $59.33 | 5.3M |
| 2026-05-08 | -54.61 | $60.61 | 4.2M |
| 2026-05-07 | -55.52 | $60.91 | 5.1M |
| 2026-05-06 | -62.55 | $60.36 | 5.9M |
| 2026-05-05 | -71.60 | $59.48 | 5.5M |
| 2026-05-04 | -65.84 | $60.04 | 5.5M |
| 2026-05-01 | -52.37 | $61.35 | 10.6M |
| 2026-04-30 | -70.88 | $59.55 | 5.3M |
| 2026-04-29 | -91.36 | $57.56 | 6.6M |
| 2026-04-28 | -96.87 | $59.32 | 5.6M |
| 2026-04-27 | -82.46 | $61.41 | 3.4M |
| 2026-04-24 | -79.84 | $61.57 | 3.6M |
| 2026-04-23 | -71.06 | $62.70 | 2.5M |
| 2026-04-22 | -62.23 | $63.41 | 2.7M |
| 2026-04-21 | -73.01 | $62.60 | 4.4M |
| 2026-04-20 | -46.99 | $64.62 | 3.8M |
| 2026-04-17 | -55.37 | $63.98 | 7.8M |
| 2026-04-16 | -91.94 | $61.23 | 5.7M |
| 2026-04-15 | -88.16 | $61.54 | 5.7M |
| 2026-04-14 | -70.94 | $62.95 | 4.7M |
| 2026-04-13 | -68.86 | $63.12 | 5.7M |
| 2026-04-10 | -57.88 | $64.02 | 2.1M |
| 2026-04-09 | -37.61 | $65.68 | 3.8M |
| 2026-04-08 | -36.14 | $65.80 | 2.8M |
| 2026-04-07 | -68.99 | $63.11 | 3.9M |
| 2026-04-06 | -68.46 | $63.21 | 3.2M |
| 2026-04-02 | -82.24 | $62.22 | 2.4M |
| 2026-04-01 | -93.27 | $62.37 | 3.5M |
| 2026-03-31 | -90.13 | $62.80 | 4.0M |
| 2026-03-30 | -97.66 | $61.90 | 4.0M |
| 2026-03-27 | -97.82 | $62.25 | 4.3M |
| 2026-03-26 | -78.44 | $66.09 | 2.2M |
| 2026-03-25 | -71.54 | $66.84 | 2.9M |
| 2026-03-24 | -73.80 | $66.60 | 3.8M |
| 2026-03-23 | -80.02 | $65.94 | 3.7M |
| 2026-03-20 | -70.67 | $66.95 | 8.0M |
| 2026-03-19 | -67.67 | $67.27 | 3.7M |
| 2026-03-18 | -64.01 | $67.66 | 4.0M |
| 2026-03-17 | -67.20 | $67.32 | 5.2M |
| 2026-03-16 | -76.38 | $66.34 | 4.9M |
| 2026-03-13 | -88.13 | $64.24 | 4.1M |
| 2026-03-12 | -79.36 | $65.26 | 5.3M |
| 2026-03-11 | -70.34 | $66.31 | 4.0M |
| 2026-03-10 | -57.61 | $67.79 | 2.5M |
| 2026-03-09 | -49.44 | $68.74 | 4.1M |
| 2026-03-06 | -54.94 | $68.10 | 3.9M |
| 2026-03-05 | -32.67 | $70.69 | 5.1M |
| 2026-03-04 | -13.67 | $72.90 | 4.3M |
| 2026-03-03 | -18.24 | $73.08 | 2.4M |
| 2026-03-02 | -12.64 | $73.78 | 3.7M |
| 2026-02-27 | -15.44 | $73.43 | 5.5M |
| 2026-02-26 | -7.84 | $74.38 | 2.9M |
| 2026-02-25 | -17.60 | $73.16 | 3.2M |
| 2026-02-24 | -18.16 | $73.09 | 4.1M |
| 2026-02-23 | -16.80 | $73.26 | 4.9M |
| 2026-02-20 | -18.24 | $73.08 | 3.3M |
| 2026-02-19 | -28.22 | $72.27 | 3.5M |
| 2026-02-18 | -24.18 | $72.80 | 4.5M |
| 2026-02-17 | -42.26 | $70.43 | 5.9M |
| 2026-02-13 | -45.39 | $70.02 | 11.0M |
| 2026-02-12 | -98.20 | $65.08 | 7.7M |
| 2026-02-11 | -87.57 | $68.15 | 5.2M |
| 2026-02-10 | -96.42 | $68.16 | 7.9M |
| 2026-02-09 | -57.81 | $70.16 | 4.0M |
| 2026-02-06 | -57.86 | $69.97 | 3.7M |
| 2026-02-05 | -58.63 | $69.89 | 5.6M |
| 2026-02-04 | -49.66 | $70.82 | 7.1M |
| 2026-02-03 | -41.85 | $71.63 | 5.0M |
| 2026-02-02 | -31.91 | $72.53 | 3.3M |
| 2026-01-30 | -27.18 | $73.04 | 3.8M |
| 2026-01-29 | -18.27 | $74.00 | 5.1M |
| 2026-01-28 | -24.21 | $73.36 | 4.5M |
| 2026-01-27 | -21.34 | $73.67 | 5.6M |
| 2026-01-26 | -24.40 | $73.34 | 7.3M |
| 2026-01-23 | -28.85 | $72.86 | 5.2M |
| 2026-01-22 | -19.02 | $73.92 | 11.3M |
| 2026-01-21 | -9.19 | $72.11 | 5.4M |
| 2026-01-20 | -24.21 | $70.73 | 4.8M |
| 2026-01-16 | -40.49 | $69.54 | 7.4M |
| 2026-01-15 | -44.60 | $69.24 | 5.6M |
| 2026-01-14 | -38.30 | $69.70 | 5.8M |
| 2026-01-13 | -30.78 | $70.25 | 8.7M |
| 2026-01-12 | -20.79 | $70.98 | 10.9M |
| 2026-01-09 | -61.43 | $67.40 | 7.9M |
| 2026-01-08 | -43.46 | $68.43 | 4.6M |
| 2026-01-07 | -12.58 | $70.10 | 5.1M |
| 2026-01-06 | -6.21 | $69.89 | 4.0M |
| 2026-01-05 | -36.74 | $67.65 | 5.2M |
| 2026-01-02 | -55.98 | $66.54 | 2.9M |
| 2025-12-31 | -58.93 | $66.37 | 2.1M |
| 2025-12-30 | -46.97 | $67.06 | 2.3M |
| 2025-12-29 | -30.87 | $67.47 | 2.7M |
| 2025-12-26 | -29.18 | $67.57 | 1.4M |
| 2025-12-24 | -27.04 | $67.42 | 948103 |
| 2025-12-23 | -33.49 | $66.86 | 2.8M |
| 2025-12-22 | -24.12 | $67.43 | 4.0M |
| 2025-12-19 | -32.52 | $66.06 | 10.6M |
| 2025-12-18 | -33.62 | $65.91 | 3.9M |
| 2025-12-17 | -35.02 | $65.75 | 5.2M |
| 2025-12-16 | -29.23 | $66.37 | 4.6M |
| 2025-12-15 | -32.14 | $65.73 | 7.4M |
| 2025-12-12 | -22.35 | $66.96 | 6.8M |
| 2025-12-11 | -6.60 | $68.94 | 6.9M |
| 2025-12-10 | -5.99 | $67.56 | 8.5M |
| 2025-12-09 | -4.03 | $66.33 | 5.1M |
| 2025-12-08 | -9.00 | $65.62 | 4.7M |
| 2025-12-05 | -9.97 | $65.49 | 3.9M |
| 2025-12-04 | -0.71 | $65.25 | 3.5M |
| 2025-12-03 | -4.19 | $64.85 | 3.7M |
| 2025-12-02 | -7.76 | $64.45 | 4.8M |
| 2025-12-01 | -4.85 | $63.52 | 5.2M |
| 2025-11-28 | -5.36 | $63.47 | 2.3M |
| 2025-11-26 | -44.09 | $62.53 | 3.7M |
| 2025-11-25 | -49.67 | $61.69 | 6.8M |
| 2025-11-24 | -51.09 | $62.21 | 6.3M |
| 2025-11-21 | -64.00 | $60.23 | 5.5M |
| 2025-11-20 | -76.02 | $58.42 | 4.8M |
| 2025-11-19 | -68.73 | $59.73 | 6.4M |
| 2025-11-18 | -66.28 | $60.17 | 6.7M |
| 2025-11-17 | -75.63 | $58.49 | 6.0M |
| 2025-11-14 | -78.02 | $58.06 | 5.4M |
| 2025-11-13 | -68.78 | $59.72 | 6.8M |
| 2025-11-12 | -69.39 | $59.61 | 6.8M |
| 2025-11-11 | -77.63 | $58.13 | 9.7M |
| 2025-11-10 | -95.94 | $54.84 | 8.9M |
| 2025-11-07 | -95.05 | $55.00 | 10.9M |
| 2025-11-06 | -89.96 | $58.02 | 9.0M |
| 2025-11-05 | -81.89 | $59.28 | 9.0M |
| 2025-11-04 | -69.74 | $61.18 | 11.6M |
| 2025-11-03 | -74.54 | $60.43 | 17.9M |
| 2025-10-31 | -88.68 | $58.22 | 26.6M |
| 2025-10-30 | -43.69 | $68.20 | 7.3M |
| 2025-10-29 | -43.92 | $68.18 | 4.4M |
| 2025-10-28 | -32.09 | $69.23 | 8.7M |
| 2025-10-27 | -16.33 | $70.63 | 2.9M |
| 2025-10-24 | -19.71 | $70.33 | 3.2M |
| 2025-10-23 | -10.58 | $71.06 | 2.9M |
| 2025-10-22 | -14.68 | $70.70 | 4.2M |
| 2025-10-21 | -6.16 | $69.75 | 4.5M |
| 2025-10-20 | -25.07 | $68.43 | 4.7M |
| 2025-10-17 | -53.42 | $66.60 | 3.5M |
| 2025-10-16 | -73.87 | $66.33 | 4.0M |
| 2025-10-15 | -82.68 | $65.41 | 3.3M |
| 2025-10-14 | -79.44 | $66.21 | 5.7M |
| 2025-10-13 | -88.33 | $65.20 | 3.4M |
| 2025-10-10 | -89.70 | $65.12 | 3.5M |
| 2025-10-09 | -70.51 | $68.08 | 3.3M |
| 2025-10-08 | -72.46 | $67.78 | 5.9M |
| 2025-10-07 | -83.80 | $66.03 | 3.7M |
| 2025-10-06 | -81.94 | $66.36 | 5.9M |
| 2025-10-03 | -78.16 | $67.05 | 4.4M |
| 2025-10-02 | -83.90 | $66.44 | 4.9M |
| 2025-10-01 | -85.92 | $66.08 | 7.6M |
| 2025-09-30 | -87.18 | $67.29 | 3.8M |
| 2025-09-29 | -92.22 | $66.46 | 5.9M |
| 2025-09-26 | -90.09 | $67.10 | 7.4M |
| 2025-09-25 | -82.65 | $68.30 | 6.6M |
| 2025-09-24 | -93.83 | $67.50 | 6.9M |
| 2025-09-23 | -89.18 | $68.20 | 6.2M |
| 2025-09-22 | -81.19 | $69.51 | 11.3M |
| 2025-09-19 | -96.44 | $67.45 | 20.8M |
| 2025-09-18 | -62.31 | $75.78 | 9.2M |
| 2025-09-17 | -66.59 | $76.44 | 7.4M |
| 2025-09-16 | -65.35 | $76.55 | 4.3M |
| 2025-09-15 | -76.27 | $75.58 | 3.9M |
| 2025-09-12 | -69.07 | $76.22 | 3.1M |
| 2025-09-11 | -71.54 | $76.00 | 6.4M |
| 2025-09-10 | -71.54 | $76.00 | 4.9M |
| 2025-09-09 | -44.54 | $78.40 | 2.5M |
| 2025-09-08 | -49.04 | $78.00 | 4.1M |
| 2025-09-05 | -20.81 | $80.51 | 2.7M |
| 2025-09-04 | -18.00 | $80.76 | 5.0M |
| 2025-09-03 | -38.70 | $78.92 | 6.7M |
| 2025-09-02 | -90.66 | $74.30 | 4.5M |
| 2025-08-29 | -86.14 | $75.34 | 2.9M |
| 2025-08-28 | -89.33 | $75.08 | 6.0M |
| 2025-08-27 | -86.62 | $76.38 | 4.6M |
| 2025-08-26 | -91.30 | $76.12 | 4.8M |
| 2025-08-25 | -92.36 | $75.96 | 6.5M |
| 2025-08-22 | -50.86 | $82.26 | 3.7M |
| 2025-08-21 | -61.66 | $80.62 | 3.5M |
| 2025-08-20 | -54.74 | $81.67 | 3.6M |
| 2025-08-19 | -59.82 | $80.90 | 2.3M |
| 2025-08-18 | -60.34 | $80.82 | 3.0M |
| 2025-08-15 | -59.49 | $80.95 | 2.2M |
| 2025-08-14 | -66.01 | $79.96 | 2.3M |
| 2025-08-13 | -66.01 | $79.96 | 4.3M |
| 2025-08-12 | -64.62 | $80.17 | 3.6M |
| 2025-08-11 | -79.91 | $77.85 | 4.2M |
| 2025-08-08 | -73.25 | $78.86 | 3.9M |
| 2025-08-07 | -89.46 | $76.40 | 3.1M |
| 2025-08-06 | -89.46 | $76.40 | 4.8M |
| 2025-08-05 | -96.16 | $75.46 | 5.6M |
| 2025-08-04 | -97.79 | $76.25 | 6.5M |
| 2025-08-01 | -96.83 | $79.28 | 5.2M |
| 2025-07-31 | -96.74 | $80.77 | 9.3M |
| 2025-07-30 | -12.30 | $89.06 | 4.5M |
| 2025-07-29 | -8.18 | $89.35 | 2.5M |
| 2025-07-28 | -3.17 | $89.53 | 2.7M |
| 2025-07-25 | -1.22 | $88.99 | 3.1M |
| 2025-07-24 | -15.03 | $86.74 | 2.0M |
| 2025-07-23 | -25.14 | $86.43 | 2.2M |
| 2025-07-22 | -35.87 | $85.12 | 2.0M |
| 2025-07-21 | -40.82 | $84.03 | 2.1M |
| 2025-07-18 | -42.15 | $83.89 | 2.6M |
| 2025-07-17 | -40.15 | $84.10 | 4.8M |
| 2025-07-16 | -39.87 | $84.13 | 2.4M |
| 2025-07-15 | -33.68 | $84.78 | 2.1M |
| 2025-07-14 | -28.45 | $85.33 | 2.4M |
| 2025-07-11 | -47.10 | $83.37 | 2.3M |
| 2025-07-10 | -27.21 | $85.46 | 3.7M |
| 2025-07-09 | -32.83 | $84.87 | 2.7M |
| 2025-07-08 | -43.39 | $83.76 | 3.0M |
| 2025-07-07 | -51.19 | $82.94 | 2.8M |
| 2025-07-03 | -51.28 | $82.93 | 1.8M |
| 2025-07-02 | -45.10 | $83.58 | 2.9M |
| 2025-07-01 | -45.10 | $83.58 | 5.6M |
| 2025-06-30 | -9.80 | $87.29 | 2.7M |
| 2025-06-27 | -18.93 | $86.33 | 4.6M |
| 2025-06-26 | -31.21 | $85.04 | 2.5M |
| 2025-06-25 | -34.63 | $84.68 | 4.4M |
| 2025-06-24 | -7.14 | $87.57 | 10.2M |
| 2025-06-23 | -79.90 | $79.84 | 5.7M |
| 2025-06-20 | -95.30 | $80.00 | 5.2M |
| 2025-06-18 | -89.84 | $81.01 | 4.7M |
| 2025-06-17 | -93.25 | $81.83 | 2.7M |
| 2025-06-16 | -75.31 | $83.00 | 3.4M |
| 2025-06-13 | -90.80 | $81.99 | 2.9M |
| 2025-06-12 | -85.91 | $82.85 | 2.8M |
| 2025-06-11 | -98.20 | $82.99 | 3.2M |
| 2025-06-10 | -69.75 | $84.82 | 2.2M |
| 2025-06-09 | -50.34 | $85.68 | 2.1M |
| 2025-06-06 | -27.99 | $86.67 | 2.4M |
| 2025-06-05 | -46.06 | $85.74 | 2.4M |
| 2025-06-04 | -28.73 | $85.61 | 1.9M |
| 2025-06-03 | -9.65 | $86.79 | 2.4M |
| 2025-06-02 | -23.68 | $85.51 | 2.5M |
| 2025-05-30 | -14.71 | $85.80 | 4.3M |
| 2025-05-29 | -15.64 | $84.86 | 3.7M |
| 2025-05-28 | -3.73 | $86.98 | 2.9M |
| 2025-05-27 | -12.92 | $85.33 | 2.0M |
| 2025-05-23 | -17.49 | $84.51 | 2.6M |
| 2025-05-22 | -15.71 | $84.83 | 1.7M |
| 2025-05-21 | -13.73 | $84.89 | 2.7M |
| 2025-05-20 | -1.49 | $87.34 | 2.7M |
| 2025-05-19 | -0.28 | $86.96 | 2.4M |
| 2025-05-16 | -7.03 | $85.48 | 3.4M |
| 2025-05-15 | -6.16 | $85.67 | 2.9M |
| 2025-05-14 | -2.28 | $86.52 | 3.8M |
| 2025-05-13 | -13.28 | $84.11 | 5.5M |
| 2025-05-12 | -8.99 | $85.05 | 4.0M |
| 2025-05-09 | -5.16 | $84.67 | 3.3M |
| 2025-05-08 | -1.93 | $85.34 | 6.2M |
| 2025-05-07 | -2.27 | $83.35 | 3.9M |
| 2025-05-06 | -4.16 | $81.53 | 5.2M |
| 2025-05-05 | -7.05 | $80.27 | 5.4M |
| 2025-05-02 | -1.07 | $81.62 | 10.7M |
| 2025-05-01 | -20.28 | $70.26 | 6.9M |
| 2025-04-30 | -13.27 | $71.38 | 2.9M |
| 2025-04-29 | -13.77 | $71.30 | 2.3M |
| 2025-04-28 | -14.52 | $71.18 | 2.8M |
| 2025-04-25 | -11.51 | $71.66 | 2.9M |
| 2025-04-24 | -17.02 | $70.78 | 3.9M |
| 2025-04-23 | -41.55 | $66.86 | 4.5M |
| 2025-04-22 | -52.35 | $66.33 | 4.1M |
| 2025-04-21 | -53.54 | $66.11 | 4.0M |
| 2025-04-17 | -40.24 | $68.57 | 3.7M |
| 2025-04-16 | -40.21 | $68.73 | 4.3M |
| 2025-04-15 | -37.55 | $69.23 | 4.6M |
| 2025-04-14 | -47.36 | $67.39 | 3.6M |
| 2025-04-11 | -54.03 | $66.14 | 4.8M |
| 2025-04-10 | -47.84 | $67.30 | 8.9M |
| 2025-04-09 | -50.29 | $66.84 | 6.7M |
| 2025-04-08 | -83.09 | $60.69 | 5.6M |
| 2025-04-07 | -78.08 | $61.63 | 8.4M |
| 2025-04-04 | -87.68 | $59.83 | 6.6M |
| 2025-04-03 | -98.30 | $61.80 | 5.4M |
| 2025-04-02 | -87.81 | $68.14 | 2.6M |
| 2025-04-01 | -93.81 | $67.32 | 3.2M |
| 2025-03-31 | -89.74 | $68.29 | 5.6M |
| 2025-03-28 | -98.27 | $67.74 | 4.7M |
| 2025-03-27 | -94.28 | $69.47 | 5.5M |
| 2025-03-26 | -82.35 | $72.13 | 3.3M |
| 2025-03-25 | -76.52 | $73.55 | 3.2M |
| 2025-03-24 | -70.22 | $75.32 | 2.7M |
| 2025-03-21 | -76.67 | $73.80 | 5.6M |
| 2025-03-20 | -71.11 | $75.11 | 3.6M |
| 2025-03-19 | -78.45 | $73.38 | 4.3M |
| 2025-03-18 | -89.82 | $70.70 | 2.6M |
| 2025-03-17 | -87.78 | $71.35 | 3.6M |
| 2025-03-14 | -90.42 | $70.69 | 4.9M |
| 2025-03-13 | -99.28 | $68.48 | 3.4M |
| 2025-03-12 | -92.82 | $70.76 | 5.2M |
| 2025-03-11 | -94.88 | $70.26 | 6.1M |
| 2025-03-10 | -98.90 | $70.72 | 8.3M |
| 2025-03-07 | -93.79 | $77.84 | 3.9M |
| 2025-03-06 | -97.03 | $79.51 | 5.4M |
| 2025-03-05 | -96.09 | $81.96 | 3.3M |
| 2025-03-04 | -94.34 | $82.42 | 5.6M |
| 2025-03-03 | -72.24 | $85.99 | 3.9M |
| 2025-02-28 | -48.56 | $88.37 | 5.0M |
| 2025-02-27 | -54.13 | $87.81 | 2.5M |
| 2025-02-26 | -33.23 | $89.91 | 3.1M |
| 2025-02-25 | -49.05 | $88.32 | 3.5M |
| 2025-02-24 | -24.88 | $90.75 | 4.0M |
| 2025-02-21 | -44.48 | $88.78 | 3.7M |
| 2025-02-20 | -38.91 | $89.34 | 3.3M |
| 2025-02-19 | -35.52 | $89.68 | 3.3M |
| 2025-02-18 | -27.06 | $90.53 | 5.7M |
| 2025-02-14 | -11.60 | $89.07 | 7.6M |
| 2025-02-13 | -76.92 | $84.09 | 6.8M |
| 2025-02-12 | -59.96 | $83.87 | 4.1M |
| 2025-02-11 | -25.70 | $86.38 | 2.6M |
| 2025-02-10 | -8.27 | $88.27 | 3.0M |
| 2025-02-07 | -9.46 | $88.08 | 2.9M |
| 2025-02-06 | -7.95 | $88.32 | 2.5M |
| 2025-02-05 | -5.07 | $88.78 | 2.0M |
| 2025-02-04 | -13.34 | $87.46 | 2.1M |
| 2025-02-03 | -15.90 | $87.05 | 2.2M |
| 2025-01-31 | -17.28 | $86.83 | 2.3M |
| 2025-01-30 | -12.34 | $87.62 | 2.2M |
| 2025-01-29 | -19.79 | $86.43 | 2.6M |
| 2025-01-28 | -7.76 | $88.35 | 3.4M |
| 2025-01-27 | -12.90 | $87.53 | 3.2M |
| 2025-01-24 | -0.79 | $88.75 | 3.3M |
| 2025-01-23 | -3.50 | $87.70 | 4.0M |
| 2025-01-22 | -7.68 | $87.09 | 3.2M |
| 2025-01-21 | -5.44 | $86.32 | 4.1M |
| 2025-01-17 | -15.34 | $84.38 | 5.1M |
| 2025-01-16 | -5.48 | $84.84 | 6.0M |
| 2025-01-15 | -25.00 | $80.40 | 4.8M |
| 2025-01-14 | -38.61 | $79.17 | 4.1M |
| 2025-01-13 | -31.19 | $79.84 | 5.5M |
| 2025-01-10 | -60.05 | $77.76 | 4.7M |
| 2025-01-08 | -31.50 | $80.09 | 2.4M |
| 2025-01-07 | -40.56 | $79.35 | 2.4M |
| 2025-01-06 | -34.07 | $79.88 | 3.4M |
| 2025-01-03 | -6.28 | $81.07 | 2.7M |
| 2025-01-02 | -48.45 | $78.50 | 2.2M |
| 2024-12-31 | -57.86 | $77.77 | 2.0M |
| 2024-12-30 | -54.90 | $78.00 | 2.8M |
| 2024-12-27 | -26.03 | $80.24 | 1.8M |
| 2024-12-26 | -21.78 | $80.57 | 1.4M |
| 2024-12-24 | -26.03 | $80.24 | 1.2M |
| 2024-12-23 | -30.26 | $79.54 | 2.4M |
| 2024-12-20 | -22.77 | $80.04 | 11.6M |
| 2024-12-19 | -66.05 | $75.82 | 3.8M |
| 2024-12-18 | -71.79 | $75.26 | 2.9M |
| 2024-12-17 | -45.74 | $77.80 | 3.6M |
| 2024-12-16 | -60.00 | $76.41 | 4.0M |
| 2024-12-13 | -52.00 | $77.19 | 3.0M |
| 2024-12-12 | -31.68 | $78.93 | 3.2M |
| 2024-12-11 | -17.03 | $80.47 | 2.9M |
| 2024-12-10 | -21.87 | $79.41 | 3.0M |
| 2024-12-09 | -29.55 | $78.41 | 2.3M |
| 2024-12-06 | -33.58 | $77.72 | 2.6M |
| 2024-12-05 | -22.92 | $78.92 | 3.3M |
| 2024-12-04 | -8.58 | $81.01 | 3.2M |
| 2024-12-03 | -1.49 | $80.91 | 3.6M |
| 2024-12-02 | -6.97 | $79.31 | 3.3M |
| 2024-11-29 | -11.89 | $77.99 | 1.5M |
| 2024-11-27 | -10.95 | $78.10 | 2.0M |
| 2024-11-26 | -12.32 | $77.94 | 4.1M |
| 2024-11-25 | -3.70 | $77.83 | 6.6M |
| 2024-11-22 | -50.91 | $72.83 | 4.6M |
| 2024-11-21 | -35.34 | $74.46 | 3.2M |
| 2024-11-20 | -27.89 | $75.24 | 3.1M |
| 2024-11-19 | -31.33 | $74.88 | 3.4M |
| 2024-11-18 | -18.05 | $76.27 | 3.9M |
| 2024-11-15 | -21.40 | $75.88 | 6.9M |
| 2024-11-14 | -16.49 | $74.68 | 4.5M |
| 2024-11-13 | -42.17 | $72.53 | 4.2M |
| 2024-11-12 | -20.28 | $74.34 | 5.5M |
| 2024-11-11 | -63.75 | $70.31 | 4.5M |
| 2024-11-08 | -67.63 | $69.96 | 3.2M |
| 2024-11-07 | -79.27 | $68.91 | 4.7M |
| 2024-11-06 | -82.59 | $68.61 | 5.2M |
| 2024-11-05 | -78.27 | $69.00 | 3.4M |
| 2024-11-04 | -70.51 | $69.70 | 3.1M |
| 2024-11-01 | -63.30 | $70.35 | 2.7M |
| 2024-10-31 | -56.71 | $70.48 | 4.0M |
| 2024-10-30 | -40.65 | $71.80 | 3.6M |
| 2024-10-29 | -33.81 | $72.24 | 4.2M |
| 2024-10-28 | -35.04 | $72.10 | 5.6M |
| 2024-10-25 | -23.19 | $73.44 | 14.6M |
| 2024-10-24 | -2.70 | $74.85 | 9.9M |
| 2024-10-23 | -14.51 | $72.48 | 4.3M |
| 2024-10-22 | -7.86 | $73.08 | 2.8M |
| 2024-10-21 | -13.07 | $72.61 | 3.2M |
| 2024-10-18 | -0.26 | $72.38 | 3.7M |
| 2024-10-17 | -33.01 | $69.55 | 3.8M |
| 2024-10-16 | -32.19 | $69.90 | 4.7M |
| 2024-10-15 | -69.13 | $67.10 | 5.6M |
| 2024-10-14 | -41.69 | $69.18 | 3.5M |
| 2024-10-11 | -41.29 | $69.21 | 3.9M |
| 2024-10-10 | -36.68 | $69.56 | 4.7M |
| 2024-10-09 | -35.88 | $69.62 | 2.6M |
| 2024-10-08 | -38.39 | $69.43 | 3.9M |
| 2024-10-07 | -49.08 | $68.62 | 3.6M |
| 2024-10-04 | -55.80 | $68.11 | 6.3M |
| 2024-10-03 | -87.86 | $65.68 | 3.5M |
| 2024-10-02 | -69.13 | $67.10 | 3.8M |
| 2024-10-01 | -89.93 | $66.00 | 3.9M |
| 2024-09-30 | -89.66 | $67.04 | 4.1M |
| 2024-09-27 | -86.06 | $67.29 | 4.2M |
| 2024-09-26 | -82.61 | $67.53 | 3.3M |
| 2024-09-25 | -94.11 | $66.73 | 4.1M |
| 2024-09-24 | -75.84 | $68.66 | 3.2M |
| 2024-09-23 | -65.11 | $69.70 | 3.3M |
| 2024-09-20 | -57.14 | $70.43 | 7.7M |
| 2024-09-19 | -39.26 | $71.92 | 4.2M |
| 2024-09-18 | -68.79 | $69.46 | 3.4M |
| 2024-09-17 | -80.60 | $68.94 | 5.1M |
| 2024-09-16 | -70.39 | $70.09 | 4.2M |
| 2024-09-13 | -75.71 | $69.51 | 2.6M |
| 2024-09-12 | -82.03 | $68.82 | 3.6M |
| 2024-09-11 | -85.24 | $68.47 | 4.0M |
| 2024-09-10 | -85.21 | $68.55 | 2.6M |
| 2024-09-09 | -74.49 | $69.71 | 3.6M |
| 2024-09-06 | -84.66 | $68.61 | 3.7M |
| 2024-09-05 | -85.07 | $69.05 | 4.7M |
| 2024-09-04 | -89.73 | $69.82 | 4.3M |
| 2024-09-03 | -61.06 | $72.36 | 5.2M |
| 2024-08-30 | -94.08 | $69.34 | 4.6M |
| 2024-08-29 | -90.96 | $69.62 | 3.9M |
| 2024-08-28 | -75.47 | $70.48 | 4.1M |
| 2024-08-27 | -51.35 | $72.24 | 3.5M |
| 2024-08-26 | -38.07 | $73.67 | 2.6M |
| 2024-08-23 | -27.21 | $74.07 | 3.4M |
| 2024-08-22 | -35.58 | $72.28 | 3.6M |
| 2024-08-21 | -78.37 | $73.20 | 4.2M |
| 2024-08-20 | -79.29 | $72.85 | 7.7M |
| 2024-08-19 | -69.87 | $77.69 | 3.6M |
| 2024-08-16 | -75.83 | $74.65 | 3.1M |
| 2024-08-15 | -80.33 | $72.36 | 4.8M |
| 2024-08-14 | -85.72 | $70.05 | 5.1M |
| 2024-08-13 | -84.18 | $71.02 | 5.3M |
| 2024-08-12 | -83.72 | $71.27 | 3.3M |
| 2024-08-09 | -86.47 | $69.76 | 3.9M |
| 2024-08-08 | -83.30 | $71.50 | 5.6M |
| 2024-08-07 | -87.27 | $69.32 | 10.0M |
| 2024-08-06 | -76.46 | $75.25 | 9.1M |
| 2024-08-05 | -81.60 | $72.43 | 10.7M |
| 2024-08-02 | -81.84 | $72.30 | 7.6M |
| 2024-08-01 | -85.45 | $70.32 | 11.2M |
| 2024-07-31 | -90.01 | $67.82 | 11.1M |
| 2024-07-30 | -86.58 | $69.70 | 15.5M |
| 2024-07-29 | -90.63 | $67.48 | 18.4M |
| 2024-07-26 | -96.97 | $64.00 | 53.9M |
| 2024-07-25 | -96.99 | $107.85 | 11.4M |
| 2024-07-24 | -67.57 | $111.94 | 3.6M |
| 2024-07-23 | -59.67 | $112.13 | 2.4M |
| 2024-07-22 | -65.33 | $111.65 | 1.7M |
| 2024-07-19 | -65.54 | $111.66 | 2.3M |
| 2024-07-18 | -76.75 | $110.70 | 2.8M |
| 2024-07-17 | -32.80 | $114.61 | 2.6M |
| 2024-07-16 | -20.11 | $116.06 | 2.5M |
| 2024-07-15 | -53.26 | $113.01 | 1.9M |
| 2024-07-12 | -41.85 | $114.06 | 2.3M |
| 2024-07-11 | -60.85 | $112.66 | 2.0M |
| 2024-07-10 | -79.39 | $110.79 | 2.2M |
| 2024-07-09 | -78.89 | $110.84 | 1.3M |
| 2024-07-08 | -77.60 | $110.97 | 1.6M |
| 2024-07-05 | -50.64 | $113.69 | 1.3M |
| 2024-07-03 | -81.31 | $110.91 | 1.4M |
| 2024-07-02 | -67.88 | $112.49 | 1.8M |
| 2024-07-01 | -70.60 | $112.17 | 2.6M |
| 2024-06-28 | -63.40 | $113.38 | 5.4M |
| 2024-06-27 | -69.15 | $114.54 | 2.5M |
| 2024-06-26 | -75.90 | $113.51 | 2.5M |
| 2024-06-25 | -91.97 | $110.31 | 4.1M |
| 2024-06-24 | -95.66 | $110.57 | 4.7M |
| 2024-06-21 | -79.63 | $116.64 | 7.1M |
| 2024-06-20 | -84.67 | $116.07 | 1.9M |
| 2024-06-18 | -81.60 | $116.64 | 2.2M |
| 2024-06-17 | -82.50 | $116.53 | 3.4M |
| 2024-06-14 | -85.71 | $115.95 | 1.8M |
| 2024-06-13 | -99.25 | $113.81 | 2.1M |
| 2024-06-12 | -83.39 | $117.20 | 2.4M |
| 2024-06-11 | -85.05 | $116.90 | 2.2M |
| 2024-06-10 | -86.88 | $116.57 | 2.3M |
| 2024-06-07 | -91.20 | $115.79 | 3.0M |
| 2024-06-06 | -93.91 | $115.30 | 3.5M |
| 2024-06-05 | -79.09 | $118.08 | 3.9M |
| 2024-06-04 | -86.73 | $116.71 | 2.9M |
| 2024-06-03 | -94.98 | $115.23 | 4.1M |
| 2024-05-31 | -84.31 | $118.77 | 6.1M |
| 2024-05-30 | -92.03 | $118.40 | 5.8M |
| 2024-05-29 | -52.86 | $127.64 | 1.3M |
| 2024-05-28 | -55.84 | $127.38 | 1.8M |
| 2024-05-24 | -53.27 | $127.37 | 2.3M |
| 2024-05-23 | -83.98 | $125.60 | 2.0M |
| 2024-05-22 | -53.90 | $130.53 | 2.1M |
| 2024-05-21 | -51.98 | $130.84 | 1.8M |
| 2024-05-20 | -52.91 | $130.69 | 2.1M |
| 2024-05-17 | -48.76 | $131.36 | 2.3M |
| 2024-05-16 | -45.36 | $131.91 | 2.0M |
| 2024-05-15 | -58.97 | $129.71 | 2.3M |
| 2024-05-14 | -82.12 | $125.97 | 2.2M |
| 2024-05-13 | -88.43 | $124.95 | 2.6M |
| 2024-05-10 | -75.43 | $127.05 | 1.7M |
| 2024-05-09 | -68.69 | $128.14 | 1.5M |
| 2024-05-08 | -76.11 | $127.42 | 1.3M |
| 2024-05-07 | -61.36 | $130.10 | 1.4M |
| 2024-05-06 | -65.26 | $129.65 | 1.9M |
| 2024-05-03 | -72.03 | $128.37 | 1.8M |
| 2024-05-02 | -81.12 | $126.65 | 2.3M |
| 2024-05-01 | -85.19 | $125.88 | 2.9M |
| 2024-04-30 | -77.21 | $127.39 | 3.0M |
| 2024-04-29 | -85.56 | $125.81 | 3.8M |
| 2024-04-26 | -98.55 | $124.34 | 8.6M |
| 2024-04-25 | -31.05 | $138.01 | 4.2M |
| 2024-04-24 | -32.14 | $137.87 | 3.2M |
| 2024-04-23 | -62.35 | $134.00 | 2.0M |
| 2024-04-22 | -81.68 | $131.52 | 2.1M |
| 2024-04-19 | -88.00 | $130.71 | 2.9M |
| 2024-04-18 | -72.37 | $134.30 | 2.1M |
| 2024-04-17 | -76.15 | $133.86 | 3.2M |
| 2024-04-16 | -51.26 | $136.52 | 3.0M |
| 2024-04-15 | -69.60 | $134.56 | 2.6M |
| 2024-04-12 | -43.80 | $136.14 | 2.4M |
| 2024-04-11 | -17.79 | $139.62 | 2.1M |
| 2024-04-10 | -12.56 | $140.32 | 1.8M |
| 2024-04-09 | -11.58 | $140.45 | 2.8M |
| 2024-04-08 | -15.40 | $139.94 | 2.3M |
| 2024-04-05 | -22.94 | $138.93 | 2.4M |
| 2024-04-04 | -64.72 | $133.34 | 3.0M |
| 2024-04-03 | -19.52 | $138.51 | 1.7M |
| 2024-04-02 | -25.36 | $136.65 | 2.4M |
| 2024-04-01 | -18.89 | $137.94 | 1.9M |
| 2024-03-28 | -11.66 | $138.70 | 2.5M |
| 2024-03-27 | -8.90 | $139.48 | 2.0M |
| 2024-03-26 | -7.15 | $139.93 | 3.1M |
| 2024-03-25 | -2.80 | $140.10 | 3.9M |
| 2024-03-22 | -19.09 | $133.18 | 1.4M |
| 2024-03-21 | -18.17 | $133.41 | 2.2M |
| 2024-03-20 | -21.70 | $132.53 | 1.9M |
| 2024-03-19 | -15.11 | $134.17 | 2.3M |
| 2024-03-18 | -12.90 | $134.72 | 2.7M |
| 2024-03-15 | -30.02 | $130.46 | 4.0M |
| 2024-03-14 | -33.88 | $129.50 | 2.6M |
| 2024-03-13 | -25.12 | $131.68 | 2.9M |
| 2024-03-12 | -10.25 | $135.38 | 3.4M |
| 2024-03-11 | -19.65 | $133.04 | 3.2M |
| 2024-03-08 | -10.77 | $135.25 | 3.8M |
| 2024-03-07 | -18.85 | $133.24 | 5.0M |
| 2024-03-06 | -1.05 | $133.72 | 9.5M |
| 2024-03-05 | -39.04 | $121.78 | 3.5M |
| 2024-03-04 | -35.41 | $122.30 | 3.5M |
| 2024-03-01 | -39.32 | $121.74 | 4.5M |
| 2024-02-29 | -85.89 | $115.07 | 3.6M |
| 2024-02-28 | -91.83 | $114.22 | 2.8M |
| 2024-02-27 | -93.99 | $115.32 | 2.3M |
| 2024-02-26 | -90.25 | $116.17 | 2.8M |
| 2024-02-23 | -89.52 | $116.26 | 6.2M |
| 2024-02-22 | -82.40 | $117.50 | 3.0M |
| 2024-02-21 | -90.09 | $116.39 | 2.9M |
| 2024-02-20 | -79.83 | $117.87 | 3.2M |
| 2024-02-16 | -86.38 | $117.05 | 4.0M |
| 2024-02-15 | -82.22 | $117.69 | 3.1M |
| 2024-02-14 | -88.34 | $116.75 | 3.2M |
| 2024-02-13 | -94.52 | $117.03 | 3.3M |
| 2024-02-12 | -90.28 | $118.42 | 5.3M |
| 2024-02-09 | -91.45 | $120.47 | 5.6M |
| 2024-02-08 | -30.30 | $127.05 | 4.3M |
| 2024-02-07 | -36.91 | $126.61 | 2.2M |
| 2024-02-06 | -56.97 | $124.92 | 2.0M |
| 2024-02-05 | -86.54 | $121.23 | 2.7M |
| 2024-02-02 | -88.70 | $120.96 | 2.6M |
| 2024-02-01 | -75.56 | $122.60 | 2.5M |
| 2024-01-31 | -85.58 | $121.35 | 2.4M |
| 2024-01-30 | -90.06 | $120.79 | 2.7M |
| 2024-01-29 | -62.34 | $124.25 | 2.7M |
| 2024-01-26 | -81.34 | $121.96 | 3.9M |
| 2024-01-25 | -44.59 | $126.51 | 1.7M |
| 2024-01-24 | -37.24 | $127.42 | 1.8M |
| 2024-01-23 | -39.66 | $127.12 | 1.8M |
| 2024-01-22 | -20.04 | $129.29 | 3.3M |
| 2024-01-19 | -28.92 | $127.29 | 2.8M |
| 2024-01-18 | -27.94 | $127.45 | 3.6M |
| 2024-01-17 | -40.15 | $125.45 | 1.9M |
| 2024-01-16 | -46.19 | $124.46 | 3.1M |
| 2024-01-12 | -42.89 | $125.00 | 3.6M |
| 2024-01-11 | -18.91 | $128.93 | 2.5M |
| 2024-01-10 | -24.59 | $128.00 | 2.4M |
| 2024-01-09 | -13.99 | $129.70 | 2.7M |
| 2024-01-08 | -4.62 | $129.63 | 3.7M |
| 2024-01-05 | -21.75 | $123.98 | 2.1M |
| 2024-01-04 | -41.31 | $121.83 | 1.9M |
| 2024-01-03 | -55.51 | $120.27 | 1.9M |
| 2024-01-02 | -29.85 | $123.09 | 2.1M |
| 2023-12-29 | -17.07 | $124.09 | 1.3M |
| 2023-12-28 | -16.54 | $124.16 | 1.3M |
| 2023-12-27 | -19.75 | $123.73 | 1.8M |
| 2023-12-26 | -18.70 | $123.55 | 1.4M |
| 2023-12-22 | -27.85 | $122.17 | 1.8M |
| 2023-12-21 | -22.41 | $122.80 | 2.8M |
| 2023-12-20 | -57.39 | $116.64 | 5.2M |
| 2023-12-19 | -16.59 | $123.29 | 2.5M |
| 2023-12-18 | -13.54 | $123.35 | 2.6M |
| 2023-12-15 | -16.94 | $122.59 | 5.1M |
| 2023-12-14 | -13.42 | $123.10 | 3.7M |
| 2023-12-13 | -0.42 | $122.29 | 2.8M |
| 2023-12-12 | -4.56 | $119.16 | 2.6M |
| 2023-12-11 | -6.34 | $117.90 | 3.7M |
| 2023-12-08 | -9.00 | $116.97 | 2.4M |
| 2023-12-07 | -2.12 | $118.89 | 2.4M |
| 2023-12-06 | -4.06 | $117.94 | 2.5M |
| 2023-12-05 | -5.82 | $117.20 | 2.8M |
| 2023-12-04 | -2.01 | $118.24 | 3.1M |
| 2023-12-01 | -3.38 | $116.62 | 3.1M |
| 2023-11-30 | -7.40 | $115.52 | 4.5M |
| 2023-11-29 | -4.25 | $116.18 | 4.7M |
| 2023-11-28 | -9.74 | $112.20 | 4.5M |
| 2023-11-27 | -3.65 | $113.98 | 3.7M |
| 2023-11-24 | -2.96 | $112.95 | 1.9M |
| 2023-11-22 | -4.00 | $110.80 | 2.7M |
| 2023-11-21 | -2.40 | $108.96 | 2.8M |
| 2023-11-20 | -0.85 | $108.96 | 4.3M |
| 2023-11-17 | -6.86 | $104.97 | 5.3M |
| 2023-11-16 | -1.73 | $104.77 | 5.7M |
| 2023-11-15 | -9.16 | $102.11 | 4.2M |
| 2023-11-14 | -10.77 | $101.38 | 5.5M |
| 2023-11-13 | -9.34 | $98.35 | 5.7M |
| 2023-11-10 | -21.72 | $94.05 | 4.2M |
| 2023-11-09 | -27.25 | $92.40 | 4.7M |
| 2023-11-08 | -25.76 | $92.76 | 4.6M |
| 2023-11-07 | -15.75 | $95.19 | 3.3M |
| 2023-11-06 | -17.19 | $94.84 | 4.0M |
| 2023-11-03 | -6.39 | $97.46 | 5.1M |
| 2023-11-02 | -10.25 | $93.67 | 4.4M |
| 2023-11-01 | -1.40 | $94.13 | 6.0M |
| 2023-10-31 | -22.80 | $88.83 | 5.4M |
| 2023-10-30 | -48.19 | $84.91 | 7.0M |
| 2023-10-27 | -32.15 | $89.29 | 15.0M |
| 2023-10-26 | -72.23 | $81.09 | 6.7M |
| 2023-10-25 | -57.95 | $84.35 | 4.1M |
| 2023-10-24 | -49.19 | $86.35 | 4.4M |
| 2023-10-23 | -50.64 | $86.02 | 4.0M |
| 2023-10-20 | -50.85 | $85.97 | 4.7M |
| 2023-10-19 | -50.55 | $86.04 | 6.6M |
| 2023-10-18 | -58.96 | $84.12 | 7.7M |
| 2023-10-17 | -74.86 | $80.49 | 5.5M |
| 2023-10-16 | -81.60 | $78.95 | 5.3M |
| 2023-10-13 | -93.69 | $76.19 | 5.1M |
| 2023-10-12 | -98.35 | $75.49 | 9.3M |
| 2023-10-11 | -96.31 | $78.97 | 8.7M |
| 2023-10-10 | -83.14 | $85.21 | 5.3M |
| 2023-10-09 | -91.37 | $83.09 | 3.2M |
| 2023-10-06 | -91.13 | $83.22 | 6.8M |
| 2023-10-05 | -88.27 | $84.00 | 9.0M |
| 2023-10-04 | -89.51 | $87.70 | 5.8M |
| 2023-10-03 | -75.49 | $90.94 | 3.0M |
| 2023-10-02 | -59.77 | $94.55 | 3.2M |
| 2023-09-29 | -65.22 | $93.30 | 5.4M |
| 2023-09-28 | -55.81 | $95.46 | 7.2M |
| 2023-09-27 | -70.48 | $92.09 | 6.7M |
| 2023-09-26 | -85.59 | $88.62 | 4.8M |
| 2023-09-25 | -96.73 | $86.06 | 3.7M |
| 2023-09-22 | -98.30 | $87.50 | 4.6M |
| 2023-09-21 | -98.82 | $89.08 | 5.3M |
| 2023-09-20 | -98.30 | $92.63 | 3.1M |
| 2023-09-19 | -91.04 | $94.16 | 3.6M |
| 2023-09-18 | -96.69 | $95.30 | 3.2M |
| 2023-09-15 | -96.02 | $96.35 | 9.1M |
| 2023-09-14 | -73.81 | $101.55 | 6.4M |
| 2023-09-13 | -58.62 | $105.22 | 3.0M |
| 2023-09-12 | -64.43 | $104.86 | 4.4M |
| 2023-09-11 | -51.79 | $107.29 | 3.5M |
| 2023-09-08 | -67.08 | $104.35 | 3.6M |
| 2023-09-07 | -64.17 | $104.91 | 5.3M |
| 2023-09-06 | -53.93 | $106.88 | 6.6M |
| 2023-09-05 | -89.63 | $100.33 | 3.2M |
| 2023-09-01 | -83.89 | $101.90 | 2.5M |
| 2023-08-31 | -88.07 | $100.98 | 3.7M |
| 2023-08-30 | -79.90 | $103.42 | 5.8M |
| 2023-08-29 | -90.47 | $100.58 | 7.7M |
| 2023-08-28 | -98.01 | $99.29 | 4.2M |
| 2023-08-25 | -94.94 | $100.76 | 4.4M |
| 2023-08-24 | -99.48 | $100.98 | 4.6M |
| 2023-08-23 | -98.90 | $104.38 | 3.8M |
| 2023-08-22 | -91.98 | $106.98 | 3.2M |
| 2023-08-21 | -99.34 | $104.68 | 3.4M |
| 2023-08-18 | -99.11 | $106.05 | 3.7M |
| 2023-08-17 | -97.72 | $107.81 | 4.0M |
| 2023-08-16 | -87.41 | $111.16 | 2.8M |
| 2023-08-15 | -77.09 | $114.51 | 2.6M |
| 2023-08-14 | -73.25 | $115.76 | 3.1M |
| 2023-08-11 | -85.78 | $111.69 | 3.2M |
| 2023-08-10 | -80.91 | $113.27 | 3.4M |
| 2023-08-09 | -88.02 | $110.96 | 4.6M |
| 2023-08-08 | -90.39 | $110.19 | 8.9M |
| 2023-08-07 | -94.51 | $120.97 | 1.7M |
| 2023-08-04 | -97.76 | $120.33 | 2.2M |
| 2023-08-03 | -91.57 | $122.07 | 2.0M |
| 2023-08-02 | -82.45 | $123.81 | 3.3M |
| 2023-08-01 | -99.15 | $122.00 | 4.0M |
| 2023-07-31 | -96.59 | $124.56 | 5.6M |
| 2023-07-28 | -48.48 | $132.38 | 5.0M |
| 2023-07-27 | -67.51 | $129.36 | 3.4M |
| 2023-07-26 | -54.54 | $130.69 | 1.7M |
| 2023-07-25 | -52.31 | $129.96 | 2.1M |
| 2023-07-24 | -65.38 | $127.72 | 2.9M |
| 2023-07-21 | -48.57 | $130.60 | 7.3M |
| 2023-07-20 | -48.28 | $130.65 | 3.3M |
| 2023-07-19 | -30.88 | $133.63 | 3.0M |
| 2023-07-18 | -2.83 | $137.93 | 2.1M |
| 2023-07-17 | -5.72 | $137.45 | 2.3M |
| 2023-07-14 | -1.90 | $137.32 | 3.1M |
| 2023-07-13 | -7.16 | $133.98 | 1.8M |
| 2023-07-12 | -3.81 | $133.67 | 2.3M |
| 2023-07-11 | -23.56 | $131.23 | 1.7M |
| 2023-07-10 | -25.25 | $130.62 | 2.3M |
| 2023-07-07 | -46.94 | $126.71 | 2.2M |
| 2023-07-06 | -39.27 | $127.70 | 1.7M |
| 2023-07-05 | -37.01 | $128.07 | 1.9M |
| 2023-07-03 | -43.41 | $127.02 | 1.2M |
| 2023-06-30 | -34.33 | $128.51 | 2.4M |
| 2023-06-29 | -34.77 | $127.94 | 2.6M |
| 2023-06-28 | -37.60 | $126.42 | 2.4M |
| 2023-06-27 | -50.35 | $123.50 | 2.6M |
| 2023-06-26 | -45.05 | $124.62 | 2.5M |
| 2023-06-23 | -33.79 | $126.75 | 3.3M |
| 2023-06-22 | -34.84 | $126.52 | 2.5M |
| 2023-06-21 | -28.72 | $127.86 | 2.8M |
| 2023-06-20 | -19.07 | $129.97 | 2.6M |
| 2023-06-16 | -18.47 | $130.10 | 4.3M |
| 2023-06-15 | -1.37 | $130.98 | 4.2M |
| 2023-06-14 | -12.64 | $127.06 | 3.3M |
| 2023-06-13 | -13.14 | $125.95 | 2.2M |
| 2023-06-12 | -2.07 | $126.91 | 2.6M |
| 2023-06-09 | -15.71 | $124.34 | 2.1M |
| 2023-06-08 | -38.13 | $121.13 | 1.9M |
| 2023-06-07 | -48.04 | $119.71 | 3.1M |
| 2023-06-06 | -8.45 | $125.38 | 3.3M |
| 2023-06-05 | -11.75 | $124.66 | 3.3M |
| 2023-06-02 | -7.71 | $122.57 | 2.7M |
| 2023-06-01 | -34.50 | $119.58 | 2.0M |
| 2023-05-31 | -55.29 | $117.26 | 5.5M |
| 2023-05-30 | -88.44 | $113.56 | 8.0M |
| 2023-05-26 | -75.09 | $115.05 | 1.7M |
| 2023-05-25 | -79.03 | $114.61 | 2.5M |
| 2023-05-24 | -80.05 | $116.73 | 1.7M |
| 2023-05-23 | -90.41 | $115.69 | 2.3M |
| 2023-05-22 | -62.55 | $119.29 | 2.4M |
| 2023-05-19 | -81.45 | $117.13 | 2.1M |
| 2023-05-18 | -64.83 | $119.03 | 1.6M |
| 2023-05-17 | -68.68 | $118.59 | 1.7M |
| 2023-05-16 | -68.50 | $118.61 | 1.3M |
| 2023-05-15 | -59.76 | $119.61 | 1.6M |
| 2023-05-12 | -41.47 | $121.70 | 1.4M |
| 2023-05-11 | -43.62 | $121.07 | 1.7M |
| 2023-05-10 | -31.44 | $122.57 | 1.8M |
| 2023-05-09 | -55.16 | $119.65 | 1.3M |
| 2023-05-08 | -43.26 | $120.18 | 1.7M |
| 2023-05-05 | -36.16 | $120.82 | 2.2M |
| 2023-05-04 | -58.04 | $117.42 | 1.8M |
| 2023-05-03 | -58.69 | $117.32 | 6.9M |
| 2023-05-02 | -53.54 | $118.12 | 2.7M |
| 2023-05-01 | -51.48 | $118.44 | 2.4M |
| 2023-04-28 | -32.82 | $121.34 | 3.9M |
| 2023-04-27 | -18.40 | $123.58 | 4.1M |
| 2023-04-26 | -3.24 | $124.93 | 2.3M |
| 2023-04-25 | -9.93 | $123.96 | 2.3M |
| 2023-04-24 | -10.83 | $123.83 | 1.8M |
| 2023-04-21 | -11.52 | $123.73 | 2.1M |
| 2023-04-20 | -21.71 | $122.19 | 2.2M |
| 2023-04-19 | -0.60 | $124.12 | 2.4M |
| 2023-04-18 | -13.84 | $118.93 | 1.7M |
| 2023-04-17 | -16.85 | $118.65 | 2.2M |
| 2023-04-14 | -42.79 | $115.70 | 1.2M |
| 2023-04-13 | -35.88 | $116.28 | 1.1M |
| 2023-04-12 | -53.28 | $114.82 | 1.5M |
| 2023-04-11 | -50.66 | $115.04 | 1.8M |
| 2023-04-10 | -51.49 | $112.53 | 1.9M |
| 2023-04-06 | -51.94 | $112.47 | 1.8M |
| 2023-04-05 | -49.28 | $112.82 | 1.5M |
| 2023-04-04 | -27.80 | $115.64 | 1.5M |
| 2023-04-03 | -30.85 | $115.24 | 1.7M |
| 2023-03-31 | -23.69 | $116.18 | 2.1M |
| 2023-03-30 | -51.47 | $114.40 | 1.5M |
| 2023-03-29 | -54.06 | $113.96 | 1.6M |
| 2023-03-28 | -54.89 | $113.82 | 1.3M |
| 2023-03-27 | -41.64 | $116.07 | 1.6M |
| 2023-03-24 | -53.30 | $114.09 | 1.4M |
| 2023-03-23 | -50.88 | $114.50 | 1.9M |
| 2023-03-22 | -47.94 | $115.00 | 1.5M |
| 2023-03-21 | -21.96 | $118.98 | 1.7M |
| 2023-03-20 | -31.31 | $117.21 | 1.7M |
| 2023-03-17 | -48.63 | $113.93 | 2.6M |
| 2023-03-16 | -45.30 | $114.56 | 2.7M |
| 2023-03-15 | -49.74 | $113.72 | 2.0M |
| 2023-03-14 | -52.69 | $113.16 | 2.1M |
| 2023-03-13 | -65.89 | $110.66 | 2.0M |
| 2023-03-10 | -81.15 | $107.77 | 3.0M |
| 2023-03-09 | -58.39 | $112.08 | 3.2M |
| 2023-03-08 | -54.91 | $112.74 | 1.4M |
| 2023-03-07 | -49.26 | $113.81 | 2.3M |
| 2023-03-06 | -52.22 | $113.25 | 5.6M |
| 2023-03-03 | -1.16 | $122.92 | 2.8M |
| 2023-03-02 | -0.76 | $121.24 | 4.5M |
| 2023-03-01 | -61.21 | $110.76 | 1.9M |
| 2023-02-28 | -59.73 | $111.01 | 1.7M |
| 2023-02-27 | -62.27 | $110.58 | 1.5M |
| 2023-02-24 | -65.17 | $110.09 | 1.5M |
| 2023-02-23 | -54.42 | $111.87 | 2.6M |
| 2023-02-22 | -50.83 | $111.65 | 6.4M |
| 2023-02-21 | -38.15 | $114.01 | 2.4M |
| 2023-02-17 | -34.12 | $114.76 | 1.8M |
| 2023-02-16 | -20.69 | $117.26 | 1.6M |
| 2023-02-15 | -5.05 | $120.17 | 1.6M |
| 2023-02-14 | -13.76 | $118.55 | 2.0M |
| 2023-02-13 | -15.21 | $118.28 | 2.9M |
| 2023-02-10 | -12.06 | $117.89 | 6.4M |
| 2023-02-09 | -43.57 | $107.24 | 4.3M |
| 2023-02-08 | -27.97 | $109.84 | 1.9M |
| 2023-02-07 | -31.31 | $109.50 | 2.2M |
| 2023-02-06 | -62.20 | $106.73 | 1.8M |
| 2023-02-03 | -59.13 | $108.43 | 3.0M |
| 2023-02-02 | -61.89 | $108.03 | 3.3M |
| 2023-02-01 | -65.36 | $107.71 | 2.9M |
| 2023-01-31 | -69.48 | $107.09 | 2.1M |
| 2023-01-30 | -80.12 | $105.49 | 1.7M |
| 2023-01-27 | -71.94 | $106.72 | 1.4M |
| 2023-01-26 | -72.41 | $106.65 | 2.3M |
| 2023-01-25 | -90.03 | $104.00 | 3.8M |
| 2023-01-24 | -82.98 | $106.03 | 1.7M |
| 2023-01-23 | -80.32 | $106.40 | 2.8M |
| 2023-01-20 | -69.79 | $107.86 | 2.4M |
| 2023-01-19 | -81.76 | $106.20 | 2.7M |
| 2023-01-18 | -78.66 | $106.63 | 2.0M |
| 2023-01-17 | -57.89 | $109.51 | 1.6M |
| 2023-01-13 | -70.43 | $108.47 | 2.3M |
| 2023-01-12 | -83.02 | $107.14 | 2.9M |
| 2023-01-11 | -94.13 | $106.16 | 4.4M |
| 2023-01-10 | -79.46 | $110.88 | 2.4M |
| 2023-01-09 | -84.38 | $110.06 | 5.0M |
| 2023-01-06 | -57.68 | $115.82 | 2.4M |
| 2023-01-05 | -82.16 | $111.69 | 2.3M |
| 2023-01-04 | -66.51 | $114.33 | 2.2M |
| 2023-01-03 | -64.14 | $114.73 | 2.1M |
| 2022-12-30 | -72.97 | $113.24 | 1.4M |
| 2022-12-29 | -79.91 | $112.07 | 1.3M |
| 2022-12-28 | -93.54 | $109.77 | 1.2M |
| 2022-12-27 | -92.89 | $109.88 | 1.7M |
| 2022-12-23 | -91.50 | $111.44 | 1.1M |
| 2022-12-22 | -76.98 | $113.68 | 1.7M |
| 2022-12-21 | -69.97 | $114.76 | 1.9M |
| 2022-12-20 | -80.42 | $113.15 | 2.2M |
| 2022-12-19 | -86.38 | $112.23 | 2.1M |
| 2022-12-16 | -70.82 | $114.63 | 6.3M |
| 2022-12-15 | -60.38 | $116.24 | 2.7M |
| 2022-12-14 | -26.33 | $121.49 | 3.3M |
| 2022-12-13 | -38.85 | $119.56 | 2.9M |
| 2022-12-12 | -56.87 | $116.78 | 2.6M |
| 2022-12-09 | -58.95 | $116.46 | 3.3M |
| 2022-12-08 | -18.68 | $122.67 | 5.6M |
| 2022-12-07 | -35.97 | $117.91 | 2.2M |
| 2022-12-06 | -44.86 | $116.83 | 2.5M |
| 2022-12-05 | -47.08 | $116.56 | 2.4M |
| 2022-12-02 | -34.32 | $118.11 | 1.9M |
| 2022-12-01 | -34.98 | $118.03 | 2.1M |
| 2022-11-30 | -49.38 | $116.28 | 4.1M |
| 2022-11-29 | -98.03 | $110.39 | 2.7M |
| 2022-11-28 | -82.68 | $112.57 | 3.3M |
| 2022-11-25 | -84.34 | $112.00 | 1.2M |
| 2022-11-23 | -43.45 | $112.92 | 3.5M |
| 2022-11-22 | -51.39 | $111.01 | 2.7M |
| 2022-11-21 | -44.49 | $112.66 | 1.9M |
| 2022-11-18 | -33.81 | $113.72 | 1.8M |
| 2022-11-17 | -33.77 | $112.64 | 2.2M |
| 2022-11-16 | -26.69 | $114.89 | 1.5M |
| 2022-11-15 | -22.21 | $116.31 | 2.3M |
| 2022-11-14 | -32.67 | $112.99 | 3.4M |
| 2022-11-11 | -23.31 | $115.96 | 3.5M |
| 2022-11-10 | -11.09 | $119.84 | 3.5M |
| 2022-11-09 | -32.17 | $113.15 | 1.7M |
| 2022-11-08 | -25.24 | $115.35 | 1.7M |
| 2022-11-07 | -25.30 | $115.33 | 1.9M |
| 2022-11-04 | -26.72 | $114.88 | 3.2M |
| 2022-11-03 | -33.90 | $112.60 | 3.2M |
| 2022-11-02 | -22.47 | $115.95 | 3.2M |
| 2022-11-01 | -12.69 | $119.04 | 2.9M |
| 2022-10-31 | -3.61 | $120.78 | 4.0M |
| 2022-10-28 | -2.47 | $120.87 | 9.3M |
| 2022-10-27 | -16.34 | $101.25 | 3.8M |
| 2022-10-26 | -10.89 | $102.61 | 2.5M |
| 2022-10-25 | -17.54 | $100.95 | 2.2M |
| 2022-10-24 | -24.10 | $98.97 | 1.9M |
| 2022-10-21 | -36.57 | $95.68 | 4.0M |
| 2022-10-20 | -41.57 | $94.36 | 2.7M |
| 2022-10-19 | -32.17 | $96.84 | 2.5M |
| 2022-10-18 | -31.83 | $96.93 | 3.7M |
| 2022-10-17 | -21.22 | $99.73 | 2.2M |
| 2022-10-14 | -30.01 | $97.41 | 2.1M |
| 2022-10-13 | -13.68 | $101.72 | 3.1M |
| 2022-10-12 | -26.56 | $98.32 | 2.1M |
| 2022-10-11 | -21.41 | $99.68 | 2.7M |
| 2022-10-10 | -19.36 | $100.22 | 3.2M |
| 2022-10-07 | -12.09 | $102.14 | 9.4M |
| 2022-10-06 | -0.61 | $95.21 | 4.2M |
| 2022-10-05 | -20.96 | $91.08 | 2.3M |
| 2022-10-04 | -21.68 | $90.97 | 3.1M |
| 2022-10-03 | -60.68 | $84.98 | 2.6M |
| 2022-09-30 | -89.58 | $80.54 | 2.0M |
| 2022-09-29 | -79.43 | $82.10 | 1.8M |
| 2022-09-28 | -71.42 | $83.33 | 2.8M |
| 2022-09-27 | -95.44 | $79.64 | 2.8M |
| 2022-09-26 | -91.36 | $80.35 | 2.0M |
| 2022-09-23 | -89.33 | $80.66 | 2.1M |
| 2022-09-22 | -89.35 | $80.96 | 2.7M |
| 2022-09-21 | -65.91 | $84.46 | 2.3M |
| 2022-09-20 | -46.42 | $87.37 | 2.1M |
| 2022-09-19 | -42.60 | $87.94 | 2.0M |
| 2022-09-16 | -28.20 | $90.09 | 3.0M |
| 2022-09-15 | -22.24 | $90.98 | 1.8M |
| 2022-09-14 | -24.98 | $90.57 | 1.5M |
| 2022-09-13 | -34.36 | $89.17 | 2.9M |
| 2022-09-12 | -0.80 | $94.18 | 1.7M |
| 2022-09-09 | -2.52 | $92.89 | 2.6M |
| 2022-09-08 | -8.60 | $91.59 | 2.6M |
| 2022-09-07 | -32.69 | $88.37 | 2.8M |
| 2022-09-06 | -80.10 | $82.03 | 1.7M |
| 2022-09-02 | -82.73 | $82.00 | 2.0M |
| 2022-09-01 | -75.64 | $83.08 | 3.9M |
| 2022-08-31 | -96.50 | $82.21 | 2.2M |
| 2022-08-30 | -95.34 | $82.74 | 2.4M |
| 2022-08-29 | -90.56 | $83.38 | 2.1M |
| 2022-08-26 | -81.60 | $84.49 | 3.0M |
| 2022-08-25 | -36.45 | $88.37 | 2.3M |
| 2022-08-24 | -50.79 | $85.92 | 2.5M |
| 2022-08-23 | -64.19 | $83.63 | 2.0M |
| 2022-08-22 | -60.27 | $84.30 | 2.6M |
| 2022-08-19 | -55.53 | $85.11 | 2.2M |
| 2022-08-18 | -41.37 | $87.53 | 2.6M |
| 2022-08-17 | -37.80 | $88.14 | 2.0M |
| 2022-08-16 | -22.29 | $90.79 | 2.4M |
| 2022-08-15 | -12.78 | $92.30 | 1.9M |
| 2022-08-12 | -25.92 | $89.83 | 1.9M |
| 2022-08-11 | -34.57 | $88.24 | 2.6M |
| 2022-08-10 | -23.56 | $89.73 | 3.5M |
| 2022-08-09 | -45.86 | $85.12 | 4.8M |
| 2022-08-08 | -15.48 | $91.40 | 3.1M |
| 2022-08-05 | -12.37 | $89.09 | 2.2M |
| 2022-08-04 | -9.77 | $89.54 | 2.3M |
| 2022-08-03 | -4.86 | $90.39 | 3.5M |
| 2022-08-02 | -11.84 | $88.30 | 4.3M |
| 2022-08-01 | -25.84 | $83.83 | 3.2M |
| 2022-07-29 | -38.95 | $82.08 | 9.9M |
| 2022-07-28 | -2.14 | $86.99 | 4.3M |
| 2022-07-27 | -1.90 | $85.80 | 2.3M |
| 2022-07-26 | -24.62 | $82.70 | 2.6M |
| 2022-07-25 | -25.35 | $82.60 | 1.8M |
| 2022-07-22 | -16.70 | $83.78 | 2.1M |
| 2022-07-21 | -2.34 | $83.99 | 2.0M |
| 2022-07-20 | -7.71 | $82.19 | 2.1M |
| 2022-07-19 | -16.63 | $80.64 | 2.1M |
| 2022-07-18 | -38.78 | $76.99 | 2.2M |
| 2022-07-15 | -23.57 | $79.14 | 2.1M |
| 2022-07-14 | -40.34 | $76.50 | 1.6M |
| 2022-07-13 | -41.30 | $76.35 | 1.7M |
| 2022-07-12 | -30.50 | $78.05 | 1.5M |
| 2022-07-11 | -28.08 | $78.43 | 1.8M |
| 2022-07-08 | -10.23 | $81.24 | 1.7M |
| 2022-07-07 | -0.94 | $81.92 | 3.2M |
| 2022-07-06 | -11.98 | $78.35 | 2.8M |
| 2022-07-05 | -3.65 | $78.46 | 2.1M |
| 2022-07-01 | -9.39 | $77.63 | 2.0M |
| 2022-06-30 | -36.09 | $74.53 | 3.6M |
| 2022-06-29 | -28.17 | $75.45 | 2.3M |
| 2022-06-28 | -46.28 | $74.70 | 2.2M |
| 2022-06-27 | -32.84 | $76.60 | 2.7M |
| 2022-06-24 | -25.27 | $77.67 | 3.6M |
| 2022-06-23 | -42.02 | $75.21 | 2.3M |
| 2022-06-22 | -67.74 | $71.52 | 2.4M |
| 2022-06-21 | -75.40 | $70.46 | 3.1M |
| 2022-06-17 | -86.82 | $68.81 | 6.2M |
| 2022-06-16 | -92.45 | $67.99 | 4.2M |
| 2022-06-15 | -69.98 | $71.51 | 3.0M |
| 2022-06-14 | -86.29 | $69.31 | 3.3M |
| 2022-06-13 | -93.47 | $68.06 | 3.3M |
| 2022-06-10 | -63.32 | $73.46 | 3.9M |
| 2022-06-09 | -59.69 | $74.11 | 2.6M |
| 2022-06-08 | -46.51 | $76.47 | 3.1M |
| 2022-06-07 | -47.77 | $77.10 | 3.3M |
| 2022-06-06 | -64.49 | $74.08 | 3.9M |
| 2022-06-03 | -76.24 | $73.20 | 3.9M |
| 2022-06-02 | -68.66 | $77.96 | 4.9M |
| 2022-06-01 | -88.55 | $70.96 | 3.8M |
| 2022-05-31 | -78.62 | $74.49 | 10.9M |
| 2022-05-27 | -85.28 | $72.27 | 6.0M |
| 2022-05-26 | -92.02 | $70.16 | 6.7M |
| 2022-05-25 | -91.61 | $70.33 | 11.8M |
| 2022-05-24 | -96.50 | $72.03 | 8.5M |
| 2022-05-23 | -84.23 | $80.98 | 2.4M |
| 2022-05-20 | -87.36 | $80.31 | 3.3M |
| 2022-05-19 | -91.82 | $79.03 | 3.7M |
| 2022-05-18 | -97.08 | $77.12 | 4.1M |
| 2022-05-17 | -85.31 | $83.04 | 2.2M |
| 2022-05-16 | -89.07 | $81.15 | 2.7M |
| 2022-05-13 | -84.04 | $83.68 | 4.8M |
| 2022-05-12 | -95.57 | $77.88 | 4.4M |
| 2022-05-11 | -99.18 | $78.74 | 3.9M |
| 2022-05-10 | -95.41 | $81.86 | 3.3M |
| 2022-05-09 | -95.72 | $82.50 | 6.0M |
| 2022-05-06 | -97.49 | $87.97 | 5.3M |
| 2022-05-05 | -95.28 | $94.82 | 2.9M |
| 2022-05-04 | -80.33 | $101.51 | 3.5M |
| 2022-05-03 | -98.19 | $98.85 | 2.8M |
| 2022-05-02 | -93.19 | $101.79 | 2.8M |
| 2022-04-29 | -92.70 | $102.14 | 5.4M |
| 2022-04-28 | -89.37 | $103.31 | 4.6M |
| 2022-04-27 | -98.44 | $103.25 | 2.9M |
| 2022-04-26 | -96.85 | $105.88 | 2.6M |
| 2022-04-25 | -93.13 | $110.62 | 2.5M |
| 2022-04-22 | -98.80 | $110.16 | 2.5M |
| 2022-04-21 | -68.73 | $118.10 | 1.9M |
| 2022-04-20 | -43.98 | $124.10 | 2.2M |
| 2022-04-19 | -48.72 | $122.95 | 2.0M |
| 2022-04-18 | -60.23 | $120.16 | 1.3M |
| 2022-04-14 | -48.39 | $123.03 | 1.6M |
| 2022-04-13 | -38.51 | $124.70 | 2.0M |
| 2022-04-12 | -40.95 | $122.61 | 2.5M |
| 2022-04-11 | -34.30 | $123.12 | 2.0M |
| 2022-04-08 | -21.93 | $126.50 | 1.5M |
| 2022-04-07 | -17.60 | $128.13 | 2.1M |
| 2022-04-06 | -19.56 | $127.39 | 2.5M |
| 2022-04-05 | -15.03 | $129.10 | 4.2M |
| 2022-04-04 | -11.18 | $130.55 | 3.3M |
| 2022-04-01 | -3.35 | $132.89 | 3.6M |
| 2022-03-31 | -8.08 | $127.90 | 3.7M |
| 2022-03-30 | -2.54 | $129.76 | 2.9M |
| 2022-03-29 | -0.56 | $128.82 | 3.3M |
| 2022-03-28 | -0.26 | $123.77 | 2.6M |
| 2022-03-25 | -5.82 | $120.24 | 3.9M |
| 2022-03-24 | -1.91 | $117.10 | 2.7M |
| 2022-03-23 | -19.40 | $112.33 | 3.0M |
| 2022-03-22 | -4.55 | $116.18 | 1.8M |
| 2022-03-21 | -8.79 | $115.08 | 2.4M |
| 2022-03-18 | -1.35 | $117.01 | 4.0M |
| 2022-03-17 | -2.15 | $113.68 | 3.2M |
| 2022-03-16 | -3.30 | $109.33 | 3.5M |
| 2022-03-15 | -31.98 | $104.02 | 3.4M |
| 2022-03-14 | -43.87 | $101.82 | 4.3M |
| 2022-03-11 | -69.78 | $97.57 | 2.4M |
| 2022-03-10 | -55.50 | $101.39 | 2.5M |
| 2022-03-09 | -48.03 | $103.06 | 4.2M |
| 2022-03-08 | -60.81 | $100.20 | 4.6M |
| 2022-03-07 | -38.47 | $105.20 | 4.7M |
| 2022-03-04 | -25.92 | $108.01 | 4.7M |
| 2022-03-03 | -34.94 | $105.99 | 2.9M |
| 2022-03-02 | -39.28 | $105.02 | 2.4M |
| 2022-03-01 | -52.32 | $102.10 | 2.8M |
| 2022-02-28 | -46.16 | $103.48 | 3.4M |
| 2022-02-25 | -49.06 | $102.83 | 2.8M |
| 2022-02-24 | -51.97 | $102.18 | 5.6M |
| 2022-02-23 | -98.85 | $94.08 | 2.9M |
| 2022-02-22 | -84.31 | $97.74 | 2.8M |
| 2022-02-18 | -97.06 | $95.31 | 4.5M |
| 2022-02-17 | -92.85 | $96.81 | 4.3M |
| 2022-02-16 | -56.80 | $103.41 | 2.1M |
| 2022-02-15 | -51.50 | $104.38 | 3.0M |
| 2022-02-14 | -65.87 | $101.75 | 3.3M |
| 2022-02-11 | -53.96 | $105.14 | 4.6M |
| 2022-02-10 | -43.75 | $110.57 | 4.5M |
| 2022-02-09 | -44.82 | $111.97 | 3.7M |
| 2022-02-08 | -63.55 | $106.38 | 1.9M |
| 2022-02-07 | -67.47 | $105.21 | 2.4M |
| 2022-02-04 | -67.87 | $105.09 | 3.3M |
| 2022-02-03 | -69.25 | $104.68 | 2.8M |
| 2022-02-02 | -59.43 | $108.92 | 2.6M |
| 2022-02-01 | -61.51 | $108.76 | 3.3M |
| 2022-01-31 | -67.85 | $107.62 | 3.6M |
| 2022-01-28 | -80.99 | $103.35 | 5.8M |
| 2022-01-27 | -99.08 | $95.88 | 4.0M |
| 2022-01-26 | -96.30 | $98.96 | 3.7M |
| 2022-01-25 | -95.91 | $101.56 | 4.0M |
| 2022-01-24 | -85.95 | $106.71 | 4.8M |
| 2022-01-21 | -99.40 | $105.53 | 3.6M |
| 2022-01-20 | -95.98 | $108.66 | 3.4M |
| 2022-01-19 | -95.58 | $108.81 | 3.4M |
| 2022-01-18 | -99.13 | $107.47 | 3.7M |
| 2022-01-14 | -91.80 | $111.83 | 3.5M |
| 2022-01-13 | -85.92 | $113.95 | 4.4M |
| 2022-01-12 | -61.96 | $122.60 | 4.4M |
| 2022-01-11 | -68.36 | $120.29 | 4.9M |
| 2022-01-10 | -81.41 | $115.58 | 5.6M |
| 2022-01-07 | -99.71 | $117.87 | 4.9M |
| 2022-01-06 | -97.39 | $120.75 | 3.0M |
| 2022-01-05 | -99.87 | $121.95 | 2.8M |
| 2022-01-04 | -87.88 | $128.07 | 3.0M |
| 2022-01-03 | -85.12 | $130.20 | 3.7M |
| 2021-12-31 | -61.82 | $134.24 | 1.3M |
| 2021-12-30 | -55.54 | $135.33 | 1.4M |
| 2021-12-29 | -64.07 | $133.85 | 2.1M |
| 2021-12-28 | -72.75 | $132.38 | 3.0M |
| 2021-12-27 | -32.16 | $142.47 | 1.5M |
| 2021-12-23 | -38.48 | $143.00 | 1.6M |
| 2021-12-22 | -37.68 | $143.20 | 1.3M |
| 2021-12-21 | -48.46 | $141.48 | 2.3M |
| 2021-12-20 | -74.16 | $136.22 | 2.5M |
| 2021-12-17 | -68.74 | $138.84 | 5.2M |
| 2021-12-16 | -87.33 | $132.34 | 3.5M |
| 2021-12-15 | -79.32 | $135.32 | 8.3M |
| 2021-12-14 | -83.30 | $133.84 | 5.5M |
| 2021-12-13 | -73.74 | $137.40 | 4.5M |
| 2021-12-10 | -62.38 | $141.63 | 2.1M |
| 2021-12-09 | -66.65 | $140.04 | 2.8M |
| 2021-12-08 | -63.51 | $141.21 | 2.6M |
| 2021-12-07 | -67.83 | $139.60 | 4.7M |
| 2021-12-06 | -90.63 | $131.11 | 4.3M |
| 2021-12-03 | -96.58 | $129.87 | 5.7M |
| 2021-12-02 | -86.78 | $140.05 | 3.3M |
| 2021-12-01 | -98.62 | $137.09 | 3.6M |
| 2021-11-30 | -98.02 | $140.65 | 5.8M |
| 2021-11-29 | -97.75 | $142.75 | 5.3M |
| 2021-11-26 | -63.04 | $147.99 | 1.5M |
| 2021-11-24 | -56.84 | $149.65 | 2.9M |
| 2021-11-23 | -64.87 | $147.50 | 4.2M |
| 2021-11-22 | -38.68 | $154.51 | 3.4M |
| 2021-11-19 | -17.08 | $160.29 | 2.3M |
| 2021-11-18 | -10.31 | $162.10 | 2.0M |
| 2021-11-17 | -3.95 | $162.82 | 3.8M |
| 2021-11-16 | -6.96 | $162.01 | 1.8M |
| 2021-11-15 | -10.85 | $160.49 | 1.1M |
| 2021-11-12 | -2.52 | $161.64 | 1.6M |
| 2021-11-11 | -10.31 | $159.35 | 2.0M |
| 2021-11-10 | -24.77 | $155.10 | 2.0M |
| 2021-11-09 | -10.62 | $159.26 | 1.6M |
| 2021-11-08 | -10.58 | $159.27 | 1.6M |
| 2021-11-05 | -10.93 | $158.87 | 1.8M |
| 2021-11-04 | -15.32 | $157.46 | 2.3M |
| 2021-11-03 | -23.20 | $154.93 | 3.0M |
| 2021-11-02 | -1.63 | $159.91 | 3.5M |
| 2021-11-01 | -6.38 | $156.82 | 2.9M |
| 2021-10-29 | -4.45 | $155.80 | 5.2M |
| 2021-10-28 | -6.31 | $142.58 | 2.0M |
| 2021-10-27 | -28.72 | $139.63 | 1.4M |
| 2021-10-26 | -15.20 | $141.41 | 1.7M |
| 2021-10-25 | -10.03 | $142.09 | 1.2M |
| 2021-10-22 | -7.02 | $141.64 | 1.3M |
| 2021-10-21 | -7.76 | $142.02 | 1.4M |
| 2021-10-20 | -38.76 | $139.13 | 1.2M |
| 2021-10-19 | -49.93 | $137.51 | 2.7M |
| 2021-10-18 | -65.03 | $135.32 | 2.8M |
| 2021-10-15 | -59.52 | $136.12 | 1.9M |
| 2021-10-14 | -42.21 | $138.63 | 1.9M |
| 2021-10-13 | -53.38 | $137.01 | 2.1M |
| 2021-10-12 | -69.86 | $134.62 | 1.6M |
| 2021-10-11 | -86.55 | $132.20 | 1.3M |
| 2021-10-08 | -86.07 | $132.27 | 1.3M |
| 2021-10-07 | -68.62 | $134.80 | 2.0M |
| 2021-10-06 | -64.07 | $135.46 | 1.9M |
| 2021-10-05 | -66.55 | $135.10 | 2.4M |
| 2021-10-04 | -90.62 | $131.61 | 2.2M |
| 2021-10-01 | -51.85 | $137.48 | 1.8M |
| 2021-09-30 | -57.35 | $136.71 | 2.3M |
| 2021-09-29 | -59.56 | $136.40 | 2.2M |
| 2021-09-28 | -68.96 | $134.24 | 2.2M |
| 2021-09-27 | -48.83 | $137.27 | 2.7M |
| 2021-09-24 | -28.31 | $140.18 | 1.8M |
| 2021-09-23 | -9.72 | $143.18 | 1.9M |
| 2021-09-22 | -10.44 | $142.60 | 2.1M |
| 2021-09-21 | -23.41 | $138.45 | 1.8M |
| 2021-09-20 | -16.79 | $139.44 | 3.1M |
| 2021-09-17 | -7.16 | $140.79 | 3.4M |
| 2021-09-16 | -4.14 | $141.28 | 2.2M |
| 2021-09-15 | -14.25 | $137.92 | 1.4M |
| 2021-09-14 | -30.31 | $135.56 | 1.5M |
| 2021-09-13 | -27.24 | $135.11 | 2.7M |
| 2021-09-10 | -14.24 | $137.35 | 1.5M |
| 2021-09-09 | -8.12 | $138.16 | 2.3M |
| 2021-09-08 | -10.88 | $137.64 | 1.6M |
| 2021-09-07 | -4.94 | $137.91 | 1.8M |
| 2021-09-03 | -18.47 | $135.61 | 1.6M |
| 2021-09-02 | -22.47 | $134.93 | 2.1M |
| 2021-09-01 | -4.30 | $136.23 | 3.4M |
| 2021-08-31 | -2.39 | $132.35 | 2.3M |
| 2021-08-30 | -16.38 | $130.38 | 2.1M |
| 2021-08-27 | -18.31 | $130.18 | 1.5M |
| 2021-08-26 | -20.42 | $129.26 | 2.3M |
| 2021-08-25 | -13.28 | $129.39 | 962000 |
| 2021-08-24 | -14.85 | $128.82 | 1.6M |
| 2021-08-23 | -17.56 | $128.18 | 1.9M |
| 2021-08-20 | -9.88 | $129.75 | 1.9M |
| 2021-08-19 | -26.31 | $126.39 | 2.2M |
| 2021-08-18 | -21.42 | $127.39 | 2.2M |
| 2021-08-17 | -18.69 | $127.56 | 1.4M |
| 2021-08-16 | -21.81 | $126.54 | 1.9M |
| 2021-08-13 | -37.20 | $122.85 | 1.3M |
| 2021-08-12 | -35.70 | $123.21 | 1.8M |
| 2021-08-11 | -38.37 | $122.57 | 4.1M |
| 2021-08-10 | -28.27 | $124.99 | 3.1M |
| 2021-08-09 | -9.88 | $129.40 | 4.0M |
| 2021-08-06 | -10.88 | $129.16 | 2.2M |
| 2021-08-05 | -3.29 | $130.98 | 1.8M |
| 2021-08-04 | -13.09 | $128.63 | 4.6M |
| 2021-08-03 | -3.35 | $130.30 | 2.1M |
| 2021-08-02 | -13.47 | $127.84 | 2.9M |
| 2021-07-30 | -8.97 | $128.88 | 9.7M |
| 2021-07-29 | -22.34 | $114.01 | 3.0M |
| 2021-07-28 | -7.81 | $114.98 | 1.8M |
| 2021-07-27 | -32.89 | $112.14 | 1.9M |
| 2021-07-26 | -23.92 | $113.14 | 1.5M |
| 2021-07-23 | -5.65 | $115.18 | 2.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.76
2026-07-21
Close Price
$75.06
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
6.29
Average
21.82
Maximum
62.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.76 | $75.06 | 1.4M |
| 2026-07-20 | 16.00 | $75.69 | 3.2M |
| 2026-07-17 | 15.83 | $76.65 | 5.1M |
| 2026-07-16 | 15.56 | $77.98 | 6.6M |
| 2026-07-15 | 15.28 | $72.73 | 4.2M |
| 2026-07-14 | 15.80 | $74.12 | 4.0M |
| 2026-07-13 | 16.06 | $76.35 | 3.6M |
| 2026-07-10 | 15.92 | $74.96 | 3.9M |
| 2026-07-09 | 15.94 | $73.02 | 4.2M |
| 2026-07-08 | 16.38 | $74.06 | 5.3M |
| 2026-07-07 | 16.53 | $73.57 | 5.6M |
| 2026-07-06 | 16.78 | $72.38 | 4.6M |
| 2026-07-02 | 17.32 | $71.25 | 3.3M |
| 2026-07-01 | 18.19 | $68.86 | 4.8M |
| 2026-06-30 | 18.67 | $67.35 | 4.3M |
| 2026-06-29 | 19.17 | $69.98 | 4.0M |
| 2026-06-26 | 20.11 | $70.14 | 6.9M |
| 2026-06-25 | 21.06 | $68.65 | 4.1M |
| 2026-06-24 | 22.13 | $69.75 | 3.8M |
| 2026-06-23 | 23.24 | $68.92 | 6.3M |
| 2026-06-22 | 24.31 | $69.07 | 5.6M |
| 2026-06-18 | 25.44 | $72.47 | 8.6M |
| 2026-06-17 | 26.16 | $71.23 | 4.4M |
| 2026-06-16 | 26.92 | $73.16 | 3.1M |
| 2026-06-15 | 27.08 | $74.22 | 5.4M |
| 2026-06-12 | 27.11 | $75.37 | 4.8M |
| 2026-06-11 | 27.15 | $75.25 | 6.6M |
| 2026-06-10 | 27.03 | $74.77 | 5.0M |
| 2026-06-09 | 26.73 | $78.19 | 5.4M |
| 2026-06-08 | 25.84 | $76.62 | 7.6M |
| 2026-06-05 | 24.94 | $72.86 | 4.9M |
| 2026-06-04 | 24.42 | $72.59 | 6.4M |
| 2026-06-03 | 23.95 | $72.77 | 4.1M |
| 2026-06-02 | 23.73 | $73.45 | 3.8M |
| 2026-06-01 | 23.31 | $74.87 | 6.1M |
| 2026-05-29 | 22.87 | $73.74 | 9.3M |
| 2026-05-28 | 22.82 | $72.34 | 5.6M |
| 2026-05-27 | 22.95 | $70.26 | 5.9M |
| 2026-05-26 | 23.01 | $72.01 | 5.3M |
| 2026-05-22 | 23.01 | $72.10 | 6.7M |
| 2026-05-21 | 22.70 | $71.90 | 9.1M |
| 2026-05-20 | 22.48 | $71.44 | 11.2M |
| 2026-05-19 | 22.38 | $66.95 | 11.3M |
| 2026-05-18 | 22.93 | $65.09 | 13.5M |
| 2026-05-15 | 24.08 | $61.63 | 11.1M |
| 2026-05-14 | 24.90 | $57.82 | 4.3M |
| 2026-05-13 | 24.60 | $58.57 | 7.0M |
| 2026-05-12 | 24.46 | $61.14 | 6.1M |
| 2026-05-11 | 24.56 | $59.33 | 5.3M |
| 2026-05-08 | 24.35 | $60.61 | 4.2M |
| 2026-05-07 | 24.50 | $60.91 | 5.1M |
| 2026-05-06 | 24.71 | $60.36 | 5.9M |
| 2026-05-05 | 24.77 | $59.48 | 5.5M |
| 2026-05-04 | 24.89 | $60.04 | 5.5M |
| 2026-05-01 | 25.06 | $61.35 | 10.6M |
| 2026-04-30 | 25.35 | $59.55 | 5.3M |
| 2026-04-29 | 24.52 | $57.56 | 6.6M |
| 2026-04-28 | 23.36 | $59.32 | 5.6M |
| 2026-04-27 | 22.54 | $61.41 | 3.4M |
| 2026-04-24 | 22.08 | $61.57 | 3.6M |
| 2026-04-23 | 21.60 | $62.70 | 2.5M |
| 2026-04-22 | 21.44 | $63.41 | 2.7M |
| 2026-04-21 | 21.44 | $62.60 | 4.4M |
| 2026-04-20 | 21.43 | $64.62 | 3.8M |
| 2026-04-17 | 21.65 | $63.98 | 7.8M |
| 2026-04-16 | 21.43 | $61.23 | 5.7M |
| 2026-04-15 | 21.12 | $61.54 | 5.7M |
| 2026-04-14 | 20.92 | $62.95 | 4.7M |
| 2026-04-13 | 20.84 | $63.12 | 5.7M |
| 2026-04-10 | 20.77 | $64.02 | 2.1M |
| 2026-04-09 | 21.14 | $65.68 | 3.8M |
| 2026-04-08 | 21.73 | $65.80 | 2.8M |
| 2026-04-07 | 22.18 | $63.11 | 3.9M |
| 2026-04-06 | 22.10 | $63.21 | 3.2M |
| 2026-04-02 | 21.67 | $62.22 | 2.4M |
| 2026-04-01 | 21.04 | $62.37 | 3.5M |
| 2026-03-31 | 20.64 | $62.80 | 4.0M |
| 2026-03-30 | 20.23 | $61.90 | 4.0M |
| 2026-03-27 | 19.65 | $62.25 | 4.3M |
| 2026-03-26 | 19.10 | $66.09 | 2.2M |
| 2026-03-25 | 19.41 | $66.84 | 2.9M |
| 2026-03-24 | 19.74 | $66.60 | 3.8M |
| 2026-03-23 | 19.68 | $65.94 | 3.7M |
| 2026-03-20 | 19.82 | $66.95 | 8.0M |
| 2026-03-19 | 19.86 | $67.27 | 3.7M |
| 2026-03-18 | 20.16 | $67.66 | 4.0M |
| 2026-03-17 | 20.25 | $67.32 | 5.2M |
| 2026-03-16 | 20.40 | $66.34 | 4.9M |
| 2026-03-13 | 19.91 | $64.24 | 4.1M |
| 2026-03-12 | 19.01 | $65.26 | 5.3M |
| 2026-03-11 | 18.32 | $66.31 | 4.0M |
| 2026-03-10 | 17.71 | $67.79 | 2.5M |
| 2026-03-09 | 17.27 | $68.74 | 4.1M |
| 2026-03-06 | 16.80 | $68.10 | 3.9M |
| 2026-03-05 | 16.67 | $70.69 | 5.1M |
| 2026-03-04 | 17.26 | $72.90 | 4.3M |
| 2026-03-03 | 18.08 | $73.08 | 2.4M |
| 2026-03-02 | 18.75 | $73.78 | 3.7M |
| 2026-02-27 | 19.45 | $73.43 | 5.5M |
| 2026-02-26 | 19.70 | $74.38 | 2.9M |
| 2026-02-25 | 19.96 | $73.16 | 3.2M |
| 2026-02-24 | 20.42 | $73.09 | 4.1M |
| 2026-02-23 | 20.93 | $73.26 | 4.9M |
| 2026-02-20 | 20.77 | $73.08 | 3.3M |
| 2026-02-19 | 20.87 | $72.27 | 3.5M |
| 2026-02-18 | 21.00 | $72.80 | 4.5M |
| 2026-02-17 | 21.14 | $70.43 | 5.9M |
| 2026-02-13 | 21.53 | $70.02 | 11.0M |
| 2026-02-12 | 22.15 | $65.08 | 7.7M |
| 2026-02-11 | 23.19 | $68.15 | 5.2M |
| 2026-02-10 | 23.84 | $68.16 | 7.9M |
| 2026-02-09 | 24.14 | $70.16 | 4.0M |
| 2026-02-06 | 24.48 | $69.97 | 3.7M |
| 2026-02-05 | 24.54 | $69.89 | 5.6M |
| 2026-02-04 | 24.23 | $70.82 | 7.1M |
| 2026-02-03 | 23.55 | $71.63 | 5.0M |
| 2026-02-02 | 22.74 | $72.53 | 3.3M |
| 2026-01-30 | 22.22 | $73.04 | 3.8M |
| 2026-01-29 | 21.51 | $74.00 | 5.1M |
| 2026-01-28 | 20.91 | $73.36 | 4.5M |
| 2026-01-27 | 20.14 | $73.67 | 5.6M |
| 2026-01-26 | 19.35 | $73.34 | 7.3M |
| 2026-01-23 | 18.21 | $72.86 | 5.2M |
| 2026-01-22 | 17.09 | $73.92 | 11.3M |
| 2026-01-21 | 15.90 | $72.11 | 5.4M |
| 2026-01-20 | 15.22 | $70.73 | 4.8M |
| 2026-01-16 | 14.82 | $69.54 | 7.4M |
| 2026-01-15 | 14.61 | $69.24 | 5.6M |
| 2026-01-14 | 14.48 | $69.70 | 5.8M |
| 2026-01-13 | 14.33 | $70.25 | 8.7M |
| 2026-01-12 | 14.26 | $70.98 | 10.9M |
| 2026-01-09 | 14.19 | $67.40 | 7.9M |
| 2026-01-08 | 14.87 | $68.43 | 4.6M |
| 2026-01-07 | 15.20 | $70.10 | 5.1M |
| 2026-01-06 | 14.92 | $69.89 | 4.0M |
| 2026-01-05 | 14.78 | $67.65 | 5.2M |
| 2026-01-02 | 15.31 | $66.54 | 2.9M |
| 2025-12-31 | 15.52 | $66.37 | 2.1M |
| 2025-12-30 | 15.85 | $67.06 | 2.3M |
| 2025-12-29 | 15.87 | $67.47 | 2.7M |
| 2025-12-26 | 15.79 | $67.57 | 1.4M |
| 2025-12-24 | 15.85 | $67.42 | 948103 |
| 2025-12-23 | 15.96 | $66.86 | 2.8M |
| 2025-12-22 | 16.09 | $67.43 | 4.0M |
| 2025-12-19 | 16.23 | $66.06 | 10.6M |
| 2025-12-18 | 16.65 | $65.91 | 3.9M |
| 2025-12-17 | 17.13 | $65.75 | 5.2M |
| 2025-12-16 | 17.63 | $66.37 | 4.6M |
| 2025-12-15 | 18.43 | $65.73 | 7.4M |
| 2025-12-12 | 19.23 | $66.96 | 6.8M |
| 2025-12-11 | 19.74 | $68.94 | 6.9M |
| 2025-12-10 | 20.04 | $67.56 | 8.5M |
| 2025-12-09 | 20.69 | $66.33 | 5.1M |
| 2025-12-08 | 21.72 | $65.62 | 4.7M |
| 2025-12-05 | 22.74 | $65.49 | 3.9M |
| 2025-12-04 | 23.78 | $65.25 | 3.5M |
| 2025-12-03 | 24.83 | $64.85 | 3.7M |
| 2025-12-02 | 25.90 | $64.45 | 4.8M |
| 2025-12-01 | 27.08 | $63.52 | 5.2M |
| 2025-11-28 | 28.00 | $63.47 | 2.3M |
| 2025-11-26 | 28.95 | $62.53 | 3.7M |
| 2025-11-25 | 29.74 | $61.69 | 6.8M |
| 2025-11-24 | 30.64 | $62.21 | 6.3M |
| 2025-11-21 | 31.31 | $60.23 | 5.5M |
| 2025-11-20 | 31.57 | $58.42 | 4.8M |
| 2025-11-19 | 31.74 | $59.73 | 6.4M |
| 2025-11-18 | 32.05 | $60.17 | 6.7M |
| 2025-11-17 | 32.38 | $58.49 | 6.0M |
| 2025-11-14 | 32.40 | $58.06 | 5.4M |
| 2025-11-13 | 32.51 | $59.72 | 6.8M |
| 2025-11-12 | 32.79 | $59.61 | 6.8M |
| 2025-11-11 | 32.84 | $58.13 | 9.7M |
| 2025-11-10 | 32.67 | $54.84 | 8.9M |
| 2025-11-07 | 31.70 | $55.00 | 10.9M |
| 2025-11-06 | 30.68 | $58.02 | 9.0M |
| 2025-11-05 | 29.87 | $59.28 | 9.0M |
| 2025-11-04 | 29.17 | $61.18 | 11.6M |
| 2025-11-03 | 28.49 | $60.43 | 17.9M |
| 2025-10-31 | 27.45 | $58.22 | 26.6M |
| 2025-10-30 | 26.14 | $68.20 | 7.3M |
| 2025-10-29 | 26.28 | $68.18 | 4.4M |
| 2025-10-28 | 26.41 | $69.23 | 8.7M |
| 2025-10-27 | 26.54 | $70.63 | 2.9M |
| 2025-10-24 | 27.41 | $70.33 | 3.2M |
| 2025-10-23 | 28.45 | $71.06 | 2.9M |
| 2025-10-22 | 29.37 | $70.70 | 4.2M |
| 2025-10-21 | 30.34 | $69.75 | 4.5M |
| 2025-10-20 | 30.72 | $68.43 | 4.7M |
| 2025-10-17 | 30.67 | $66.60 | 3.5M |
| 2025-10-16 | 30.00 | $66.33 | 4.0M |
| 2025-10-15 | 29.24 | $65.41 | 3.3M |
| 2025-10-14 | 28.41 | $66.21 | 5.7M |
| 2025-10-13 | 27.54 | $65.20 | 3.4M |
| 2025-10-10 | 26.86 | $65.12 | 3.5M |
| 2025-10-09 | 26.17 | $68.08 | 3.3M |
| 2025-10-08 | 25.76 | $67.78 | 5.9M |
| 2025-10-07 | 24.96 | $66.03 | 3.7M |
| 2025-10-06 | 24.26 | $66.36 | 5.9M |
| 2025-10-03 | 23.56 | $67.05 | 4.4M |
| 2025-10-02 | 22.70 | $66.44 | 4.9M |
| 2025-10-01 | 21.54 | $66.08 | 7.6M |
| 2025-09-30 | 20.32 | $67.29 | 3.8M |
| 2025-09-29 | 19.37 | $66.46 | 5.9M |
| 2025-09-26 | 18.30 | $67.10 | 7.4M |
| 2025-09-25 | 17.38 | $68.30 | 6.6M |
| 2025-09-24 | 16.21 | $67.50 | 6.9M |
| 2025-09-23 | 15.20 | $68.20 | 6.2M |
| 2025-09-22 | 14.26 | $69.51 | 11.3M |
| 2025-09-19 | 13.26 | $67.45 | 20.8M |
| 2025-09-18 | 12.27 | $75.78 | 9.2M |
| 2025-09-17 | 11.98 | $76.44 | 7.4M |
| 2025-09-16 | 12.48 | $76.55 | 4.3M |
| 2025-09-15 | 12.98 | $75.58 | 3.9M |
| 2025-09-12 | 13.50 | $76.22 | 3.1M |
| 2025-09-11 | 13.47 | $76.00 | 6.4M |
| 2025-09-10 | 13.54 | $76.00 | 4.9M |
| 2025-09-09 | 13.61 | $78.40 | 2.5M |
| 2025-09-08 | 14.11 | $78.00 | 4.1M |
| 2025-09-05 | 14.66 | $80.51 | 2.7M |
| 2025-09-04 | 15.23 | $80.76 | 5.0M |
| 2025-09-03 | 15.84 | $78.92 | 6.7M |
| 2025-09-02 | 16.40 | $74.30 | 4.5M |
| 2025-08-29 | 15.78 | $75.34 | 2.9M |
| 2025-08-28 | 15.32 | $75.08 | 6.0M |
| 2025-08-27 | 14.84 | $76.38 | 4.6M |
| 2025-08-26 | 14.43 | $76.12 | 4.8M |
| 2025-08-25 | 14.18 | $75.96 | 6.5M |
| 2025-08-22 | 13.96 | $82.26 | 3.7M |
| 2025-08-21 | 14.64 | $80.62 | 3.5M |
| 2025-08-20 | 15.35 | $81.67 | 3.6M |
| 2025-08-19 | 16.07 | $80.90 | 2.3M |
| 2025-08-18 | 16.85 | $80.82 | 3.0M |
| 2025-08-15 | 17.67 | $80.95 | 2.2M |
| 2025-08-14 | 18.53 | $79.96 | 2.3M |
| 2025-08-13 | 19.00 | $79.96 | 4.3M |
| 2025-08-12 | 19.70 | $80.17 | 3.6M |
| 2025-08-11 | 20.15 | $77.85 | 4.2M |
| 2025-08-08 | 20.33 | $78.86 | 3.9M |
| 2025-08-07 | 20.47 | $76.40 | 3.1M |
| 2025-08-06 | 20.33 | $76.40 | 4.8M |
| 2025-08-05 | 20.18 | $75.46 | 5.6M |
| 2025-08-04 | 19.65 | $76.25 | 6.5M |
| 2025-08-01 | 19.26 | $79.28 | 5.2M |
| 2025-07-31 | 19.33 | $80.77 | 9.3M |
| 2025-07-30 | 19.69 | $89.06 | 4.5M |
| 2025-07-29 | 19.19 | $89.35 | 2.5M |
| 2025-07-28 | 18.38 | $89.53 | 2.7M |
| 2025-07-25 | 17.58 | $88.99 | 3.1M |
| 2025-07-24 | 16.87 | $86.74 | 2.0M |
| 2025-07-23 | 16.54 | $86.43 | 2.2M |
| 2025-07-22 | 16.29 | $85.12 | 2.0M |
| 2025-07-21 | 16.29 | $84.03 | 2.1M |
| 2025-07-18 | 16.61 | $83.89 | 2.6M |
| 2025-07-17 | 16.94 | $84.10 | 4.8M |
| 2025-07-16 | 17.19 | $84.13 | 2.4M |
| 2025-07-15 | 17.54 | $84.78 | 2.1M |
| 2025-07-14 | 17.65 | $85.33 | 2.4M |
| 2025-07-11 | 17.88 | $83.37 | 2.3M |
| 2025-07-10 | 18.19 | $85.46 | 3.7M |
| 2025-07-09 | 18.22 | $84.87 | 2.7M |
| 2025-07-08 | 18.40 | $83.76 | 3.0M |
| 2025-07-07 | 18.76 | $82.94 | 2.8M |
| 2025-07-03 | 19.27 | $82.93 | 1.8M |
| 2025-07-02 | 19.79 | $83.58 | 2.9M |
| 2025-07-01 | 20.29 | $83.58 | 5.6M |
| 2025-06-30 | 20.81 | $87.29 | 2.7M |
| 2025-06-27 | 20.64 | $86.33 | 4.6M |
| 2025-06-26 | 20.47 | $85.04 | 2.5M |
| 2025-06-25 | 20.53 | $84.68 | 4.4M |
| 2025-06-24 | 20.59 | $87.57 | 10.2M |
| 2025-06-23 | 20.65 | $79.84 | 5.7M |
| 2025-06-20 | 21.05 | $80.00 | 5.2M |
| 2025-06-18 | 21.91 | $81.01 | 4.7M |
| 2025-06-17 | 22.97 | $81.83 | 2.7M |
| 2025-06-16 | 23.90 | $83.00 | 3.4M |
| 2025-06-13 | 24.69 | $81.99 | 2.9M |
| 2025-06-12 | 25.65 | $82.85 | 2.8M |
| 2025-06-11 | 26.49 | $82.99 | 3.2M |
| 2025-06-10 | 27.13 | $84.82 | 2.2M |
| 2025-06-09 | 27.38 | $85.68 | 2.1M |
| 2025-06-06 | 27.40 | $86.67 | 2.4M |
| 2025-06-05 | 27.19 | $85.74 | 2.4M |
| 2025-06-04 | 27.20 | $85.61 | 1.9M |
| 2025-06-03 | 26.99 | $86.79 | 2.4M |
| 2025-06-02 | 26.77 | $85.51 | 2.5M |
| 2025-05-30 | 26.77 | $85.80 | 4.3M |
| 2025-05-29 | 26.55 | $84.86 | 3.7M |
| 2025-05-28 | 26.32 | $86.98 | 2.9M |
| 2025-05-27 | 25.87 | $85.33 | 2.0M |
| 2025-05-23 | 25.67 | $84.51 | 2.6M |
| 2025-05-22 | 25.57 | $84.83 | 1.7M |
| 2025-05-21 | 25.24 | $84.89 | 2.7M |
| 2025-05-20 | 24.84 | $87.34 | 2.7M |
| 2025-05-19 | 24.03 | $86.96 | 2.4M |
| 2025-05-16 | 23.26 | $85.48 | 3.4M |
| 2025-05-15 | 22.57 | $85.67 | 2.9M |
| 2025-05-14 | 21.83 | $86.52 | 3.8M |
| 2025-05-13 | 21.08 | $84.11 | 5.5M |
| 2025-05-12 | 20.40 | $85.05 | 4.0M |
| 2025-05-09 | 19.58 | $84.67 | 3.3M |
| 2025-05-08 | 18.86 | $85.34 | 6.2M |
| 2025-05-07 | 18.11 | $83.35 | 3.9M |
| 2025-05-06 | 17.51 | $81.53 | 5.2M |
| 2025-05-05 | 17.05 | $80.27 | 5.4M |
| 2025-05-02 | 16.27 | $81.62 | 10.7M |
| 2025-05-01 | 15.45 | $70.26 | 6.9M |
| 2025-04-30 | 15.99 | $71.38 | 2.9M |
| 2025-04-29 | 16.59 | $71.30 | 2.3M |
| 2025-04-28 | 17.11 | $71.18 | 2.8M |
| 2025-04-25 | 17.61 | $71.66 | 2.9M |
| 2025-04-24 | 18.18 | $70.78 | 3.9M |
| 2025-04-23 | 18.99 | $66.86 | 4.5M |
| 2025-04-22 | 19.97 | $66.33 | 4.1M |
| 2025-04-21 | 20.55 | $66.11 | 4.0M |
| 2025-04-17 | 21.15 | $68.57 | 3.7M |
| 2025-04-16 | 22.00 | $68.73 | 4.3M |
| 2025-04-15 | 23.08 | $69.23 | 4.6M |
| 2025-04-14 | 24.16 | $67.39 | 3.6M |
| 2025-04-11 | 25.10 | $66.14 | 4.8M |
| 2025-04-10 | 26.03 | $67.30 | 8.9M |
| 2025-04-09 | 27.20 | $66.84 | 6.7M |
| 2025-04-08 | 27.45 | $60.69 | 5.6M |
| 2025-04-07 | 26.94 | $61.63 | 8.4M |
| 2025-04-04 | 26.17 | $59.83 | 6.6M |
| 2025-04-03 | 24.91 | $61.80 | 5.4M |
| 2025-04-02 | 23.96 | $68.14 | 2.6M |
| 2025-04-01 | 23.52 | $67.32 | 3.2M |
| 2025-03-31 | 23.02 | $68.29 | 5.6M |
| 2025-03-28 | 22.50 | $67.74 | 4.7M |
| 2025-03-27 | 22.09 | $69.47 | 5.5M |
| 2025-03-26 | 21.93 | $72.13 | 3.3M |
| 2025-03-25 | 22.05 | $73.55 | 3.2M |
| 2025-03-24 | 22.34 | $75.32 | 2.7M |
| 2025-03-21 | 22.98 | $73.80 | 5.6M |
| 2025-03-20 | 23.37 | $75.11 | 3.6M |
| 2025-03-19 | 23.79 | $73.38 | 4.3M |
| 2025-03-18 | 23.83 | $70.70 | 2.6M |
| 2025-03-17 | 23.13 | $71.35 | 3.6M |
| 2025-03-14 | 22.44 | $70.69 | 4.9M |
| 2025-03-13 | 21.35 | $68.48 | 3.4M |
| 2025-03-12 | 20.19 | $70.76 | 5.2M |
| 2025-03-11 | 19.12 | $70.26 | 6.1M |
| 2025-03-10 | 17.79 | $70.72 | 8.3M |
| 2025-03-07 | 16.53 | $77.84 | 3.9M |
| 2025-03-06 | 15.97 | $79.51 | 5.4M |
| 2025-03-05 | 15.74 | $81.96 | 3.3M |
| 2025-03-04 | 15.92 | $82.42 | 5.6M |
| 2025-03-03 | 16.17 | $85.99 | 3.9M |
| 2025-02-28 | 16.78 | $88.37 | 5.0M |
| 2025-02-27 | 17.13 | $87.81 | 2.5M |
| 2025-02-26 | 17.25 | $89.91 | 3.1M |
| 2025-02-25 | 17.37 | $88.32 | 3.5M |
| 2025-02-24 | 17.10 | $90.75 | 4.0M |
| 2025-02-21 | 16.93 | $88.78 | 3.7M |
| 2025-02-20 | 16.99 | $89.34 | 3.3M |
| 2025-02-19 | 16.85 | $89.68 | 3.3M |
| 2025-02-18 | 16.51 | $90.53 | 5.7M |
| 2025-02-14 | 16.03 | $89.07 | 7.6M |
| 2025-02-13 | 16.10 | $84.09 | 6.8M |
| 2025-02-12 | 16.46 | $83.87 | 4.1M |
| 2025-02-11 | 16.97 | $86.38 | 2.6M |
| 2025-02-10 | 17.52 | $88.27 | 3.0M |
| 2025-02-07 | 18.10 | $88.08 | 2.9M |
| 2025-02-06 | 18.07 | $88.32 | 2.5M |
| 2025-02-05 | 18.02 | $88.78 | 2.0M |
| 2025-02-04 | 18.13 | $87.46 | 2.1M |
| 2025-02-03 | 18.46 | $87.05 | 2.2M |
| 2025-01-31 | 18.23 | $86.83 | 2.3M |
| 2025-01-30 | 18.00 | $87.62 | 2.2M |
| 2025-01-29 | 17.76 | $86.43 | 2.6M |
| 2025-01-28 | 17.59 | $88.35 | 3.4M |
| 2025-01-27 | 17.22 | $87.53 | 3.2M |
| 2025-01-24 | 16.61 | $88.75 | 3.3M |
| 2025-01-23 | 16.10 | $87.70 | 4.0M |
| 2025-01-22 | 15.74 | $87.09 | 3.2M |
| 2025-01-21 | 15.36 | $86.32 | 4.1M |
| 2025-01-17 | 15.17 | $84.38 | 5.1M |
| 2025-01-16 | 15.10 | $84.84 | 6.0M |
| 2025-01-15 | 15.17 | $80.40 | 4.8M |
| 2025-01-14 | 15.92 | $79.17 | 4.1M |
| 2025-01-13 | 16.42 | $79.84 | 5.5M |
| 2025-01-10 | 16.96 | $77.76 | 4.7M |
| 2025-01-08 | 17.40 | $80.09 | 2.4M |
| 2025-01-07 | 17.30 | $79.35 | 2.4M |
| 2025-01-06 | 17.10 | $79.88 | 3.4M |
| 2025-01-03 | 16.74 | $81.07 | 2.7M |
| 2025-01-02 | 16.64 | $78.50 | 2.2M |
| 2024-12-31 | 16.79 | $77.77 | 2.0M |
| 2024-12-30 | 17.21 | $78.00 | 2.8M |
| 2024-12-27 | 17.57 | $80.24 | 1.8M |
| 2024-12-26 | 17.38 | $80.57 | 1.4M |
| 2024-12-24 | 17.18 | $80.24 | 1.2M |
| 2024-12-23 | 16.97 | $79.54 | 2.4M |
| 2024-12-20 | 16.86 | $80.04 | 11.6M |
| 2024-12-19 | 16.74 | $75.82 | 3.8M |
| 2024-12-18 | 17.53 | $75.26 | 2.9M |
| 2024-12-17 | 18.36 | $77.80 | 3.6M |
| 2024-12-16 | 19.02 | $76.41 | 4.0M |
| 2024-12-13 | 19.94 | $77.19 | 3.0M |
| 2024-12-12 | 20.44 | $78.93 | 3.2M |
| 2024-12-11 | 20.69 | $80.47 | 2.9M |
| 2024-12-10 | 20.46 | $79.41 | 3.0M |
| 2024-12-09 | 20.27 | $78.41 | 2.3M |
| 2024-12-06 | 20.42 | $77.72 | 2.6M |
| 2024-12-05 | 20.58 | $78.92 | 3.3M |
| 2024-12-04 | 20.53 | $81.01 | 3.2M |
| 2024-12-03 | 19.65 | $80.91 | 3.6M |
| 2024-12-02 | 18.91 | $79.31 | 3.3M |
| 2024-11-29 | 18.29 | $77.99 | 1.5M |
| 2024-11-27 | 17.78 | $78.10 | 2.0M |
| 2024-11-26 | 17.39 | $77.94 | 4.1M |
| 2024-11-25 | 16.98 | $77.83 | 6.6M |
| 2024-11-22 | 16.75 | $72.83 | 4.6M |
| 2024-11-21 | 17.13 | $74.46 | 3.2M |
| 2024-11-20 | 17.03 | $75.24 | 3.1M |
| 2024-11-19 | 17.03 | $74.88 | 3.4M |
| 2024-11-18 | 16.48 | $76.27 | 3.9M |
| 2024-11-15 | 15.53 | $75.88 | 6.9M |
| 2024-11-14 | 14.55 | $74.68 | 4.5M |
| 2024-11-13 | 13.94 | $72.53 | 4.2M |
| 2024-11-12 | 13.55 | $74.34 | 5.5M |
| 2024-11-11 | 13.15 | $70.31 | 4.5M |
| 2024-11-08 | 13.55 | $69.96 | 3.2M |
| 2024-11-07 | 14.24 | $68.91 | 4.7M |
| 2024-11-06 | 14.31 | $68.61 | 5.2M |
| 2024-11-05 | 14.43 | $69.00 | 3.4M |
| 2024-11-04 | 14.37 | $69.70 | 3.1M |
| 2024-11-01 | 14.64 | $70.35 | 2.7M |
| 2024-10-31 | 15.00 | $70.48 | 4.0M |
| 2024-10-30 | 15.37 | $71.80 | 3.6M |
| 2024-10-29 | 16.14 | $72.24 | 4.2M |
| 2024-10-28 | 16.95 | $72.10 | 5.6M |
| 2024-10-25 | 17.68 | $73.44 | 14.6M |
| 2024-10-24 | 18.45 | $74.85 | 9.9M |
| 2024-10-23 | 18.64 | $72.48 | 4.3M |
| 2024-10-22 | 19.31 | $73.08 | 2.8M |
| 2024-10-21 | 20.06 | $72.61 | 3.2M |
| 2024-10-18 | 20.83 | $72.38 | 3.7M |
| 2024-10-17 | 21.84 | $69.55 | 3.8M |
| 2024-10-16 | 22.32 | $69.90 | 4.7M |
| 2024-10-15 | 22.67 | $67.10 | 5.6M |
| 2024-10-14 | 22.76 | $69.18 | 3.5M |
| 2024-10-11 | 23.12 | $69.21 | 3.9M |
| 2024-10-10 | 23.70 | $69.56 | 4.7M |
| 2024-10-09 | 24.30 | $69.62 | 2.6M |
| 2024-10-08 | 24.85 | $69.43 | 3.9M |
| 2024-10-07 | 25.41 | $68.62 | 3.6M |
| 2024-10-04 | 25.98 | $68.11 | 6.3M |
| 2024-10-03 | 26.43 | $65.68 | 3.5M |
| 2024-10-02 | 26.40 | $67.10 | 3.8M |
| 2024-10-01 | 26.36 | $66.00 | 3.9M |
| 2024-09-30 | 26.41 | $67.04 | 4.1M |
| 2024-09-27 | 26.65 | $67.29 | 4.2M |
| 2024-09-26 | 27.01 | $67.53 | 3.3M |
| 2024-09-25 | 27.17 | $66.73 | 4.1M |
| 2024-09-24 | 27.34 | $68.66 | 3.2M |
| 2024-09-23 | 27.86 | $69.70 | 3.3M |
| 2024-09-20 | 28.58 | $70.43 | 7.7M |
| 2024-09-19 | 29.36 | $71.92 | 4.2M |
| 2024-09-18 | 30.27 | $69.46 | 3.4M |
| 2024-09-17 | 30.87 | $68.94 | 5.1M |
| 2024-09-16 | 31.50 | $70.09 | 4.2M |
| 2024-09-13 | 32.35 | $69.51 | 2.6M |
| 2024-09-12 | 32.92 | $68.82 | 3.6M |
| 2024-09-11 | 33.40 | $68.47 | 4.0M |
| 2024-09-10 | 33.74 | $68.55 | 2.6M |
| 2024-09-09 | 34.26 | $69.71 | 3.6M |
| 2024-09-06 | 34.87 | $68.61 | 3.7M |
| 2024-09-05 | 35.07 | $69.05 | 4.7M |
| 2024-09-04 | 35.35 | $69.82 | 4.3M |
| 2024-09-03 | 35.83 | $72.36 | 5.2M |
| 2024-08-30 | 36.34 | $69.34 | 4.6M |
| 2024-08-29 | 36.33 | $69.62 | 3.9M |
| 2024-08-28 | 36.36 | $70.48 | 4.1M |
| 2024-08-27 | 36.47 | $72.24 | 3.5M |
| 2024-08-26 | 36.74 | $73.67 | 2.6M |
| 2024-08-23 | 37.17 | $74.07 | 3.4M |
| 2024-08-22 | 37.62 | $72.28 | 3.6M |
| 2024-08-21 | 38.00 | $73.20 | 4.2M |
| 2024-08-20 | 38.26 | $72.85 | 7.7M |
| 2024-08-19 | 38.56 | $77.69 | 3.6M |
| 2024-08-16 | 39.04 | $74.65 | 3.1M |
| 2024-08-15 | 39.08 | $72.36 | 4.8M |
| 2024-08-14 | 38.74 | $70.05 | 5.1M |
| 2024-08-13 | 38.14 | $71.02 | 5.3M |
| 2024-08-12 | 37.54 | $71.27 | 3.3M |
| 2024-08-09 | 36.92 | $69.76 | 3.9M |
| 2024-08-08 | 36.29 | $71.50 | 5.6M |
| 2024-08-07 | 35.54 | $69.32 | 10.0M |
| 2024-08-06 | 34.75 | $75.25 | 9.1M |
| 2024-08-05 | 34.09 | $72.43 | 10.7M |
| 2024-08-02 | 33.10 | $72.30 | 7.6M |
| 2024-08-01 | 31.69 | $70.32 | 11.2M |
| 2024-07-31 | 30.00 | $67.82 | 11.1M |
| 2024-07-30 | 28.18 | $69.70 | 15.5M |
| 2024-07-29 | 26.29 | $67.48 | 18.4M |
| 2024-07-26 | 24.04 | $64.00 | 53.9M |
| 2024-07-25 | 21.48 | $107.85 | 11.4M |
| 2024-07-24 | 21.42 | $111.94 | 3.6M |
| 2024-07-23 | 21.77 | $112.13 | 2.4M |
| 2024-07-22 | 22.23 | $111.65 | 1.7M |
| 2024-07-19 | 22.77 | $111.66 | 2.3M |
| 2024-07-18 | 23.08 | $110.70 | 2.8M |
| 2024-07-17 | 23.51 | $114.61 | 2.6M |
| 2024-07-16 | 24.71 | $116.06 | 2.5M |
| 2024-07-15 | 25.73 | $113.01 | 1.9M |
| 2024-07-12 | 26.49 | $114.06 | 2.3M |
| 2024-07-11 | 27.29 | $112.66 | 2.0M |
| 2024-07-10 | 27.77 | $110.79 | 2.2M |
| 2024-07-09 | 27.61 | $110.84 | 1.3M |
| 2024-07-08 | 27.60 | $110.97 | 1.6M |
| 2024-07-05 | 27.62 | $113.69 | 1.3M |
| 2024-07-03 | 27.65 | $110.91 | 1.4M |
| 2024-07-02 | 27.33 | $112.49 | 1.8M |
| 2024-07-01 | 27.15 | $112.17 | 2.6M |
| 2024-06-28 | 26.96 | $113.38 | 5.4M |
| 2024-06-27 | 26.87 | $114.54 | 2.5M |
| 2024-06-26 | 26.86 | $113.51 | 2.5M |
| 2024-06-25 | 26.59 | $110.31 | 4.1M |
| 2024-06-24 | 25.83 | $110.57 | 4.7M |
| 2024-06-21 | 25.13 | $116.64 | 7.1M |
| 2024-06-20 | 24.94 | $116.07 | 1.9M |
| 2024-06-18 | 24.91 | $116.64 | 2.2M |
| 2024-06-17 | 24.97 | $116.53 | 3.4M |
| 2024-06-14 | 25.03 | $115.95 | 1.8M |
| 2024-06-13 | 24.67 | $113.81 | 2.1M |
| 2024-06-12 | 24.34 | $117.20 | 2.4M |
| 2024-06-11 | 24.28 | $116.90 | 2.2M |
| 2024-06-10 | 24.07 | $116.57 | 2.3M |
| 2024-06-07 | 23.59 | $115.79 | 3.0M |
| 2024-06-06 | 23.00 | $115.30 | 3.5M |
| 2024-06-05 | 22.38 | $118.08 | 3.9M |
| 2024-06-04 | 21.91 | $116.71 | 2.9M |
| 2024-06-03 | 20.68 | $115.23 | 4.1M |
| 2024-05-31 | 19.38 | $118.77 | 6.1M |
| 2024-05-30 | 18.19 | $118.40 | 5.8M |
| 2024-05-29 | 17.01 | $127.64 | 1.3M |
| 2024-05-28 | 16.82 | $127.38 | 1.8M |
| 2024-05-24 | 16.49 | $127.37 | 2.3M |
| 2024-05-23 | 16.13 | $125.60 | 2.0M |
| 2024-05-22 | 15.88 | $130.53 | 2.1M |
| 2024-05-21 | 16.35 | $130.84 | 1.8M |
| 2024-05-20 | 16.80 | $130.69 | 2.1M |
| 2024-05-17 | 17.28 | $131.36 | 2.3M |
| 2024-05-16 | 17.86 | $131.91 | 2.0M |
| 2024-05-15 | 18.45 | $129.71 | 2.3M |
| 2024-05-14 | 18.73 | $125.97 | 2.2M |
| 2024-05-13 | 18.29 | $124.95 | 2.6M |
| 2024-05-10 | 17.89 | $127.05 | 1.7M |
| 2024-05-09 | 17.72 | $128.14 | 1.5M |
| 2024-05-08 | 17.66 | $127.42 | 1.3M |
| 2024-05-07 | 17.57 | $130.10 | 1.4M |
| 2024-05-06 | 17.74 | $129.65 | 1.9M |
| 2024-05-03 | 17.85 | $128.37 | 1.8M |
| 2024-05-02 | 17.84 | $126.65 | 2.3M |
| 2024-05-01 | 17.59 | $125.88 | 2.9M |
| 2024-04-30 | 17.33 | $127.39 | 3.0M |
| 2024-04-29 | 17.22 | $125.81 | 3.8M |
| 2024-04-26 | 17.09 | $124.34 | 8.6M |
| 2024-04-25 | 17.05 | $138.01 | 4.2M |
| 2024-04-24 | 17.49 | $137.87 | 3.2M |
| 2024-04-23 | 18.06 | $134.00 | 2.0M |
| 2024-04-22 | 18.86 | $131.52 | 2.1M |
| 2024-04-19 | 19.18 | $130.71 | 2.9M |
| 2024-04-18 | 19.51 | $134.30 | 2.1M |
| 2024-04-17 | 20.52 | $133.86 | 3.2M |
| 2024-04-16 | 21.58 | $136.52 | 3.0M |
| 2024-04-15 | 22.63 | $134.56 | 2.6M |
| 2024-04-12 | 23.53 | $136.14 | 2.4M |
| 2024-04-11 | 24.48 | $139.62 | 2.1M |
| 2024-04-10 | 24.80 | $140.32 | 1.8M |
| 2024-04-09 | 25.22 | $140.45 | 2.8M |
| 2024-04-08 | 25.45 | $139.94 | 2.3M |
| 2024-04-05 | 25.83 | $138.93 | 2.4M |
| 2024-04-04 | 26.46 | $133.34 | 3.0M |
| 2024-04-03 | 26.86 | $138.51 | 1.7M |
| 2024-04-02 | 26.64 | $136.65 | 2.4M |
| 2024-04-01 | 26.63 | $137.94 | 1.9M |
| 2024-03-28 | 26.25 | $138.70 | 2.5M |
| 2024-03-27 | 25.53 | $139.48 | 2.0M |
| 2024-03-26 | 24.77 | $139.93 | 3.1M |
| 2024-03-25 | 23.90 | $140.10 | 3.9M |
| 2024-03-22 | 23.07 | $133.18 | 1.4M |
| 2024-03-21 | 22.83 | $133.41 | 2.2M |
| 2024-03-20 | 22.22 | $132.53 | 1.9M |
| 2024-03-19 | 21.63 | $134.17 | 2.3M |
| 2024-03-18 | 21.17 | $134.72 | 2.7M |
| 2024-03-15 | 20.69 | $130.46 | 4.0M |
| 2024-03-14 | 20.59 | $129.50 | 2.6M |
| 2024-03-13 | 20.48 | $131.68 | 2.9M |
| 2024-03-12 | 19.82 | $135.38 | 3.4M |
| 2024-03-11 | 19.20 | $133.04 | 3.2M |
| 2024-03-08 | 18.09 | $135.25 | 3.8M |
| 2024-03-07 | 16.93 | $133.24 | 5.0M |
| 2024-03-06 | 15.72 | $133.72 | 9.5M |
| 2024-03-05 | 14.79 | $121.78 | 3.5M |
| 2024-03-04 | 15.07 | $122.30 | 3.5M |
| 2024-03-01 | 15.35 | $121.74 | 4.5M |
| 2024-02-29 | 16.00 | $115.07 | 3.6M |
| 2024-02-28 | 15.58 | $114.22 | 2.8M |
| 2024-02-27 | 15.14 | $115.32 | 2.3M |
| 2024-02-26 | 14.92 | $116.17 | 2.8M |
| 2024-02-23 | 14.91 | $116.26 | 6.2M |
| 2024-02-22 | 14.93 | $117.50 | 3.0M |
| 2024-02-21 | 14.84 | $116.39 | 2.9M |
| 2024-02-20 | 14.73 | $117.87 | 3.2M |
| 2024-02-16 | 14.84 | $117.05 | 4.0M |
| 2024-02-15 | 14.90 | $117.69 | 3.1M |
| 2024-02-14 | 14.90 | $116.75 | 3.2M |
| 2024-02-13 | 14.75 | $117.03 | 3.3M |
| 2024-02-12 | 14.76 | $118.42 | 5.3M |
| 2024-02-09 | 14.90 | $120.47 | 5.6M |
| 2024-02-08 | 15.50 | $127.05 | 4.3M |
| 2024-02-07 | 15.61 | $126.61 | 2.2M |
| 2024-02-06 | 15.77 | $124.92 | 2.0M |
| 2024-02-05 | 16.27 | $121.23 | 2.7M |
| 2024-02-02 | 16.88 | $120.96 | 2.6M |
| 2024-02-01 | 17.52 | $122.60 | 2.5M |
| 2024-01-31 | 18.25 | $121.35 | 2.4M |
| 2024-01-30 | 18.87 | $120.79 | 2.7M |
| 2024-01-29 | 19.60 | $124.25 | 2.7M |
| 2024-01-26 | 20.36 | $121.96 | 3.9M |
| 2024-01-25 | 21.19 | $126.51 | 1.7M |
| 2024-01-24 | 21.66 | $127.42 | 1.8M |
| 2024-01-23 | 22.28 | $127.12 | 1.8M |
| 2024-01-22 | 22.93 | $129.29 | 3.3M |
| 2024-01-19 | 23.04 | $127.29 | 2.8M |
| 2024-01-18 | 23.45 | $127.45 | 3.6M |
| 2024-01-17 | 23.84 | $125.45 | 1.9M |
| 2024-01-16 | 24.59 | $124.46 | 3.1M |
| 2024-01-12 | 25.46 | $125.00 | 3.6M |
| 2024-01-11 | 25.89 | $128.93 | 2.5M |
| 2024-01-10 | 25.83 | $128.00 | 2.4M |
| 2024-01-09 | 25.50 | $129.70 | 2.7M |
| 2024-01-08 | 25.08 | $129.63 | 3.7M |
| 2024-01-05 | 24.80 | $123.98 | 2.1M |
| 2024-01-04 | 25.17 | $121.83 | 1.9M |
| 2024-01-03 | 25.89 | $120.27 | 1.9M |
| 2024-01-02 | 26.63 | $123.09 | 2.1M |
| 2023-12-29 | 26.88 | $124.09 | 1.3M |
| 2023-12-28 | 27.34 | $124.16 | 1.3M |
| 2023-12-27 | 27.82 | $123.73 | 1.8M |
| 2023-12-26 | 28.52 | $123.55 | 1.4M |
| 2023-12-22 | 29.32 | $122.17 | 1.8M |
| 2023-12-21 | 30.33 | $122.80 | 2.8M |
| 2023-12-20 | 31.40 | $116.64 | 5.2M |
| 2023-12-19 | 32.51 | $123.29 | 2.5M |
| 2023-12-18 | 32.36 | $123.35 | 2.6M |
| 2023-12-15 | 32.21 | $122.59 | 5.1M |
| 2023-12-14 | 31.72 | $123.10 | 3.7M |
| 2023-12-13 | 30.93 | $122.29 | 2.8M |
| 2023-12-12 | 30.45 | $119.16 | 2.6M |
| 2023-12-11 | 30.18 | $117.90 | 3.7M |
| 2023-12-08 | 30.04 | $116.97 | 2.4M |
| 2023-12-07 | 29.56 | $118.89 | 2.4M |
| 2023-12-06 | 28.91 | $117.94 | 2.5M |
| 2023-12-05 | 28.27 | $117.20 | 2.8M |
| 2023-12-04 | 27.71 | $118.24 | 3.1M |
| 2023-12-01 | 27.01 | $116.62 | 3.1M |
| 2023-11-30 | 26.38 | $115.52 | 4.5M |
| 2023-11-29 | 25.34 | $116.18 | 4.7M |
| 2023-11-28 | 24.25 | $112.20 | 4.5M |
| 2023-11-27 | 23.38 | $113.98 | 3.7M |
| 2023-11-24 | 22.33 | $112.95 | 1.9M |
| 2023-11-22 | 21.31 | $110.80 | 2.7M |
| 2023-11-21 | 20.39 | $108.96 | 2.8M |
| 2023-11-20 | 19.62 | $108.96 | 4.3M |
| 2023-11-17 | 18.84 | $104.97 | 5.3M |
| 2023-11-16 | 18.24 | $104.77 | 5.7M |
| 2023-11-15 | 17.76 | $102.11 | 4.2M |
| 2023-11-14 | 17.33 | $101.38 | 5.5M |
| 2023-11-13 | 16.92 | $98.35 | 5.7M |
| 2023-11-10 | 16.79 | $94.05 | 4.2M |
| 2023-11-09 | 17.26 | $92.40 | 4.7M |
| 2023-11-08 | 17.74 | $92.76 | 4.6M |
| 2023-11-07 | 18.25 | $95.19 | 3.3M |
| 2023-11-06 | 18.29 | $94.84 | 4.0M |
| 2023-11-03 | 18.32 | $97.46 | 5.1M |
| 2023-11-02 | 18.12 | $93.67 | 4.4M |
| 2023-11-01 | 18.21 | $94.13 | 6.0M |
| 2023-10-31 | 18.44 | $88.83 | 5.4M |
| 2023-10-30 | 19.23 | $84.91 | 7.0M |
| 2023-10-27 | 20.06 | $89.29 | 15.0M |
| 2023-10-26 | 20.74 | $81.09 | 6.7M |
| 2023-10-25 | 21.08 | $84.35 | 4.1M |
| 2023-10-24 | 21.68 | $86.35 | 4.4M |
| 2023-10-23 | 22.60 | $86.02 | 4.0M |
| 2023-10-20 | 23.61 | $85.97 | 4.7M |
| 2023-10-19 | 24.59 | $86.04 | 6.6M |
| 2023-10-18 | 25.62 | $84.12 | 7.7M |
| 2023-10-17 | 26.42 | $80.49 | 5.5M |
| 2023-10-16 | 26.88 | $78.95 | 5.3M |
| 2023-10-13 | 27.03 | $76.19 | 5.1M |
| 2023-10-12 | 26.57 | $75.49 | 9.3M |
| 2023-10-11 | 26.12 | $78.97 | 8.7M |
| 2023-10-10 | 25.87 | $85.21 | 5.3M |
| 2023-10-09 | 25.90 | $83.09 | 3.2M |
| 2023-10-06 | 25.42 | $83.22 | 6.8M |
| 2023-10-05 | 24.93 | $84.00 | 9.0M |
| 2023-10-04 | 24.43 | $87.70 | 5.8M |
| 2023-10-03 | 24.28 | $90.94 | 3.0M |
| 2023-10-02 | 24.60 | $94.55 | 3.2M |
| 2023-09-29 | 25.10 | $93.30 | 5.4M |
| 2023-09-28 | 25.78 | $95.46 | 7.2M |
| 2023-09-27 | 26.29 | $92.09 | 6.7M |
| 2023-09-26 | 26.32 | $88.62 | 4.8M |
| 2023-09-25 | 25.62 | $86.06 | 3.7M |
| 2023-09-22 | 24.59 | $87.50 | 4.6M |
| 2023-09-21 | 23.65 | $89.08 | 5.3M |
| 2023-09-20 | 22.79 | $92.63 | 3.1M |
| 2023-09-19 | 22.18 | $94.16 | 3.6M |
| 2023-09-18 | 21.45 | $95.30 | 3.2M |
| 2023-09-15 | 20.86 | $96.35 | 9.1M |
| 2023-09-14 | 20.33 | $101.55 | 6.4M |
| 2023-09-13 | 20.28 | $105.22 | 3.0M |
| 2023-09-12 | 20.70 | $104.86 | 4.4M |
| 2023-09-11 | 21.13 | $107.29 | 3.5M |
| 2023-09-08 | 21.65 | $104.35 | 3.6M |
| 2023-09-07 | 22.06 | $104.91 | 5.3M |
| 2023-09-06 | 22.48 | $106.88 | 6.6M |
| 2023-09-05 | 23.33 | $100.33 | 3.2M |
| 2023-09-01 | 23.40 | $101.90 | 2.5M |
| 2023-08-31 | 23.54 | $100.98 | 3.7M |
| 2023-08-30 | 23.73 | $103.42 | 5.8M |
| 2023-08-29 | 23.93 | $100.58 | 7.7M |
| 2023-08-28 | 23.25 | $99.29 | 4.2M |
| 2023-08-25 | 22.61 | $100.76 | 4.4M |
| 2023-08-24 | 21.72 | $100.98 | 4.6M |
| 2023-08-23 | 20.92 | $104.38 | 3.8M |
| 2023-08-22 | 20.35 | $106.98 | 3.2M |
| 2023-08-21 | 19.71 | $104.68 | 3.4M |
| 2023-08-18 | 18.88 | $106.05 | 3.7M |
| 2023-08-17 | 18.11 | $107.81 | 4.0M |
| 2023-08-16 | 17.45 | $111.16 | 2.8M |
| 2023-08-15 | 17.05 | $114.51 | 2.6M |
| 2023-08-14 | 16.92 | $115.76 | 3.1M |
| 2023-08-11 | 16.61 | $111.69 | 3.2M |
| 2023-08-10 | 15.77 | $113.27 | 3.4M |
| 2023-08-09 | 15.02 | $110.96 | 4.6M |
| 2023-08-08 | 14.03 | $110.19 | 8.9M |
| 2023-08-07 | 12.98 | $120.97 | 1.7M |
| 2023-08-04 | 13.19 | $120.33 | 2.2M |
| 2023-08-03 | 13.40 | $122.07 | 2.0M |
| 2023-08-02 | 13.72 | $123.81 | 3.3M |
| 2023-08-01 | 13.96 | $122.00 | 4.0M |
| 2023-07-31 | 14.38 | $124.56 | 5.6M |
| 2023-07-28 | 15.09 | $132.38 | 5.0M |
| 2023-07-27 | 14.69 | $129.36 | 3.4M |
| 2023-07-26 | 15.45 | $130.69 | 1.7M |
| 2023-07-25 | 16.19 | $129.96 | 2.1M |
| 2023-07-24 | 17.00 | $127.72 | 2.9M |
| 2023-07-21 | 17.74 | $130.60 | 7.3M |
| 2023-07-20 | 18.05 | $130.65 | 3.3M |
| 2023-07-19 | 18.31 | $133.63 | 3.0M |
| 2023-07-18 | 18.31 | $137.93 | 2.1M |
| 2023-07-17 | 17.54 | $137.45 | 2.3M |
| 2023-07-14 | 16.53 | $137.32 | 3.1M |
| 2023-07-13 | 15.56 | $133.98 | 1.8M |
| 2023-07-12 | 14.84 | $133.67 | 2.3M |
| 2023-07-11 | 14.21 | $131.23 | 1.7M |
| 2023-07-10 | 13.77 | $130.62 | 2.3M |
| 2023-07-07 | 13.44 | $126.71 | 2.2M |
| 2023-07-06 | 13.45 | $127.70 | 1.7M |
| 2023-07-05 | 13.51 | $128.07 | 1.9M |
| 2023-07-03 | 13.58 | $127.02 | 1.2M |
| 2023-06-30 | 13.80 | $128.51 | 2.4M |
| 2023-06-29 | 13.41 | $127.94 | 2.6M |
| 2023-06-28 | 13.38 | $126.42 | 2.4M |
| 2023-06-27 | 13.50 | $123.50 | 2.6M |
| 2023-06-26 | 14.00 | $124.62 | 2.5M |
| 2023-06-23 | 14.27 | $126.75 | 3.3M |
| 2023-06-22 | 14.25 | $126.52 | 2.5M |
| 2023-06-21 | 14.03 | $127.86 | 2.8M |
| 2023-06-20 | 13.67 | $129.97 | 2.6M |
| 2023-06-16 | 13.07 | $130.10 | 4.3M |
| 2023-06-15 | 11.97 | $130.98 | 4.2M |
| 2023-06-14 | 11.14 | $127.06 | 3.3M |
| 2023-06-13 | 10.51 | $125.95 | 2.2M |
| 2023-06-12 | 10.00 | $126.91 | 2.6M |
| 2023-06-09 | 9.57 | $124.34 | 2.1M |
| 2023-06-08 | 9.48 | $121.13 | 1.9M |
| 2023-06-07 | 9.91 | $119.71 | 3.1M |
| 2023-06-06 | 10.37 | $125.38 | 3.3M |
| 2023-06-05 | 9.49 | $124.66 | 3.3M |
| 2023-06-02 | 8.60 | $122.57 | 2.7M |
| 2023-06-01 | 8.21 | $119.58 | 2.0M |
| 2023-05-31 | 8.40 | $117.26 | 5.5M |
| 2023-05-30 | 8.69 | $113.56 | 8.0M |
| 2023-05-26 | 8.70 | $115.05 | 1.7M |
| 2023-05-25 | 8.44 | $114.61 | 2.5M |
| 2023-05-24 | 8.17 | $116.73 | 1.7M |
| 2023-05-23 | 8.28 | $115.69 | 2.3M |
| 2023-05-22 | 8.45 | $119.29 | 2.4M |
| 2023-05-19 | 8.83 | $117.13 | 2.1M |
| 2023-05-18 | 9.05 | $119.03 | 1.6M |
| 2023-05-17 | 9.51 | $118.59 | 1.7M |
| 2023-05-16 | 10.00 | $118.61 | 1.3M |
| 2023-05-15 | 10.28 | $119.61 | 1.6M |
| 2023-05-12 | 10.26 | $121.70 | 1.4M |
| 2023-05-11 | 9.90 | $121.07 | 1.7M |
| 2023-05-10 | 9.52 | $122.57 | 1.8M |
| 2023-05-09 | 9.17 | $119.65 | 1.3M |
| 2023-05-08 | 9.24 | $120.18 | 1.7M |
| 2023-05-05 | 9.32 | $120.82 | 2.2M |
| 2023-05-04 | 9.40 | $117.42 | 1.8M |
| 2023-05-03 | 9.64 | $117.32 | 6.9M |
| 2023-05-02 | 10.03 | $118.12 | 2.7M |
| 2023-05-01 | 10.13 | $118.44 | 2.4M |
| 2023-04-28 | 10.63 | $121.34 | 3.9M |
| 2023-04-27 | 11.15 | $123.58 | 4.1M |
| 2023-04-26 | 10.96 | $124.93 | 2.3M |
| 2023-04-25 | 10.36 | $123.96 | 2.3M |
| 2023-04-24 | 9.75 | $123.83 | 1.8M |
| 2023-04-21 | 8.98 | $123.73 | 2.1M |
| 2023-04-20 | 8.17 | $122.19 | 2.2M |
| 2023-04-19 | 7.33 | $124.12 | 2.4M |
| 2023-04-18 | 6.60 | $118.93 | 1.7M |
| 2023-04-17 | 6.45 | $118.65 | 2.2M |
| 2023-04-14 | 6.29 | $115.70 | 1.2M |
| 2023-04-13 | 6.48 | $116.28 | 1.1M |
| 2023-04-12 | 6.80 | $114.82 | 1.5M |
| 2023-04-11 | 7.14 | $115.04 | 1.8M |
| 2023-04-10 | 7.26 | $112.53 | 1.9M |
| 2023-04-06 | 7.00 | $112.47 | 1.8M |
| 2023-04-05 | 6.81 | $112.82 | 1.5M |
| 2023-04-04 | 6.75 | $115.64 | 1.5M |
| 2023-04-03 | 6.99 | $115.24 | 1.7M |
| 2023-03-31 | 7.22 | $116.18 | 2.1M |
| 2023-03-30 | 7.54 | $114.40 | 1.5M |
| 2023-03-29 | 7.70 | $113.96 | 1.6M |
| 2023-03-28 | 7.93 | $113.82 | 1.3M |
| 2023-03-27 | 8.18 | $116.07 | 1.6M |
| 2023-03-24 | 8.51 | $114.09 | 1.4M |
| 2023-03-23 | 8.65 | $114.50 | 1.9M |
| 2023-03-22 | 8.88 | $115.00 | 1.5M |
| 2023-03-21 | 9.35 | $118.98 | 1.7M |
| 2023-03-20 | 9.58 | $117.21 | 1.7M |
| 2023-03-17 | 10.08 | $113.93 | 2.6M |
| 2023-03-16 | 10.33 | $114.56 | 2.7M |
| 2023-03-15 | 10.58 | $113.72 | 2.0M |
| 2023-03-14 | 10.69 | $113.16 | 2.1M |
| 2023-03-13 | 10.73 | $110.66 | 2.0M |
| 2023-03-10 | 10.65 | $107.77 | 3.0M |
| 2023-03-09 | 10.70 | $112.08 | 3.2M |
| 2023-03-08 | 11.24 | $112.74 | 1.4M |
| 2023-03-07 | 11.51 | $113.81 | 2.3M |
| 2023-03-06 | 11.83 | $113.25 | 5.6M |
| 2023-03-03 | 12.19 | $122.92 | 2.8M |
| 2023-03-02 | 12.13 | $121.24 | 4.5M |
| 2023-03-01 | 12.27 | $110.76 | 1.9M |
| 2023-02-28 | 11.88 | $111.01 | 1.7M |
| 2023-02-27 | 11.53 | $110.58 | 1.5M |
| 2023-02-24 | 11.01 | $110.09 | 1.5M |
| 2023-02-23 | 10.51 | $111.87 | 2.6M |
| 2023-02-22 | 9.97 | $111.65 | 6.4M |
| 2023-02-21 | 9.41 | $114.01 | 2.4M |
| 2023-02-17 | 9.86 | $114.76 | 1.8M |
| 2023-02-16 | 10.23 | $117.26 | 1.6M |
| 2023-02-15 | 9.97 | $120.17 | 1.6M |
| 2023-02-14 | 9.52 | $118.55 | 2.0M |
| 2023-02-13 | 9.11 | $118.28 | 2.9M |
| 2023-02-10 | 8.42 | $117.89 | 6.4M |
| 2023-02-09 | 7.83 | $107.24 | 4.3M |
| 2023-02-08 | 7.77 | $109.84 | 1.9M |
| 2023-02-07 | 8.06 | $109.50 | 2.2M |
| 2023-02-06 | 8.13 | $106.73 | 1.8M |
| 2023-02-03 | 8.54 | $108.43 | 3.0M |
| 2023-02-02 | 8.98 | $108.03 | 3.3M |
| 2023-02-01 | 9.39 | $107.71 | 2.9M |
| 2023-01-31 | 9.57 | $107.09 | 2.1M |
| 2023-01-30 | 10.00 | $105.49 | 1.7M |
| 2023-01-27 | 10.34 | $106.72 | 1.4M |
| 2023-01-26 | 10.69 | $106.65 | 2.3M |
| 2023-01-25 | 10.93 | $104.00 | 3.8M |
| 2023-01-24 | 10.82 | $106.03 | 1.7M |
| 2023-01-23 | 10.88 | $106.40 | 2.8M |
| 2023-01-20 | 11.32 | $107.86 | 2.4M |
| 2023-01-19 | 11.62 | $106.20 | 2.7M |
| 2023-01-18 | 12.10 | $106.63 | 2.0M |
| 2023-01-17 | 12.69 | $109.51 | 1.6M |
| 2023-01-13 | 13.22 | $108.47 | 2.3M |
| 2023-01-12 | 13.60 | $107.14 | 2.9M |
| 2023-01-11 | 13.99 | $106.16 | 4.4M |
| 2023-01-10 | 14.59 | $110.88 | 2.4M |
| 2023-01-09 | 15.08 | $110.06 | 5.0M |
| 2023-01-06 | 15.61 | $115.82 | 2.4M |
| 2023-01-05 | 15.64 | $111.69 | 2.3M |
| 2023-01-04 | 16.02 | $114.33 | 2.2M |
| 2023-01-03 | 16.00 | $114.73 | 2.1M |
| 2022-12-30 | 16.16 | $113.24 | 1.4M |
| 2022-12-29 | 16.72 | $112.07 | 1.3M |
| 2022-12-28 | 17.26 | $109.77 | 1.2M |
| 2022-12-27 | 18.03 | $109.88 | 1.7M |
| 2022-12-23 | 18.89 | $111.44 | 1.1M |
| 2022-12-22 | 19.45 | $113.68 | 1.7M |
| 2022-12-21 | 19.95 | $114.76 | 1.9M |
| 2022-12-20 | 20.40 | $113.15 | 2.2M |
| 2022-12-19 | 21.09 | $112.23 | 2.1M |
| 2022-12-16 | 21.75 | $114.63 | 6.3M |
| 2022-12-15 | 22.05 | $116.24 | 2.7M |
| 2022-12-14 | 22.01 | $121.49 | 3.3M |
| 2022-12-13 | 21.46 | $119.56 | 2.9M |
| 2022-12-12 | 21.12 | $116.78 | 2.6M |
| 2022-12-09 | 21.08 | $116.46 | 3.3M |
| 2022-12-08 | 20.89 | $122.67 | 5.6M |
| 2022-12-07 | 20.15 | $117.91 | 2.2M |
| 2022-12-06 | 20.02 | $116.83 | 2.5M |
| 2022-12-05 | 19.89 | $116.56 | 2.4M |
| 2022-12-02 | 19.68 | $118.11 | 1.9M |
| 2022-12-01 | 19.61 | $118.03 | 2.1M |
| 2022-11-30 | 19.38 | $116.28 | 4.1M |
| 2022-11-29 | 19.54 | $110.39 | 2.7M |
| 2022-11-28 | 20.03 | $112.57 | 3.3M |
| 2022-11-25 | 20.31 | $112.00 | 1.2M |
| 2022-11-23 | 20.82 | $112.92 | 3.5M |
| 2022-11-22 | 21.36 | $111.01 | 2.7M |
| 2022-11-21 | 21.92 | $112.66 | 1.9M |
| 2022-11-18 | 22.26 | $113.72 | 1.8M |
| 2022-11-17 | 22.53 | $112.64 | 2.2M |
| 2022-11-16 | 22.88 | $114.89 | 1.5M |
| 2022-11-15 | 22.87 | $116.31 | 2.3M |
| 2022-11-14 | 22.85 | $112.99 | 3.4M |
| 2022-11-11 | 22.95 | $115.96 | 3.5M |
| 2022-11-10 | 22.75 | $119.84 | 3.5M |
| 2022-11-09 | 22.20 | $113.15 | 1.7M |
| 2022-11-08 | 22.05 | $115.35 | 1.7M |
| 2022-11-07 | 21.89 | $115.33 | 1.9M |
| 2022-11-04 | 21.55 | $114.88 | 3.2M |
| 2022-11-03 | 21.25 | $112.60 | 3.2M |
| 2022-11-02 | 20.82 | $115.95 | 3.2M |
| 2022-11-01 | 19.96 | $119.04 | 2.9M |
| 2022-10-31 | 18.62 | $120.78 | 4.0M |
| 2022-10-28 | 17.28 | $120.87 | 9.3M |
| 2022-10-27 | 15.88 | $101.25 | 3.8M |
| 2022-10-26 | 15.85 | $102.61 | 2.5M |
| 2022-10-25 | 15.52 | $100.95 | 2.2M |
| 2022-10-24 | 15.38 | $98.97 | 1.9M |
| 2022-10-21 | 15.65 | $95.68 | 4.0M |
| 2022-10-20 | 16.26 | $94.36 | 2.7M |
| 2022-10-19 | 16.57 | $96.84 | 2.5M |
| 2022-10-18 | 16.77 | $96.93 | 3.7M |
| 2022-10-17 | 16.75 | $99.73 | 2.2M |
| 2022-10-14 | 16.37 | $97.41 | 2.1M |
| 2022-10-13 | 15.97 | $101.72 | 3.1M |
| 2022-10-12 | 15.60 | $98.32 | 2.1M |
| 2022-10-11 | 14.74 | $99.68 | 2.7M |
| 2022-10-10 | 13.83 | $100.22 | 3.2M |
| 2022-10-07 | 12.49 | $102.14 | 9.4M |
| 2022-10-06 | 11.01 | $95.21 | 4.2M |
| 2022-10-05 | 10.31 | $91.08 | 2.3M |
| 2022-10-04 | 9.96 | $90.97 | 3.1M |
| 2022-10-03 | 9.65 | $84.98 | 2.6M |
| 2022-09-30 | 10.14 | $80.54 | 2.0M |
| 2022-09-29 | 10.40 | $82.10 | 1.8M |
| 2022-09-28 | 10.49 | $83.33 | 2.8M |
| 2022-09-27 | 10.58 | $79.64 | 2.8M |
| 2022-09-26 | 10.31 | $80.35 | 2.0M |
| 2022-09-23 | 10.04 | $80.66 | 2.1M |
| 2022-09-22 | 9.59 | $80.96 | 2.7M |
| 2022-09-21 | 9.20 | $84.46 | 2.3M |
| 2022-09-20 | 9.39 | $87.37 | 2.1M |
| 2022-09-19 | 9.75 | $87.94 | 2.0M |
| 2022-09-16 | 10.14 | $90.09 | 3.0M |
| 2022-09-15 | 10.43 | $90.98 | 1.8M |
| 2022-09-14 | 10.39 | $90.57 | 1.5M |
| 2022-09-13 | 10.62 | $89.17 | 2.9M |
| 2022-09-12 | 10.66 | $94.18 | 1.7M |
| 2022-09-09 | 10.01 | $92.89 | 2.6M |
| 2022-09-08 | 9.45 | $91.59 | 2.6M |
| 2022-09-07 | 9.05 | $88.37 | 2.8M |
| 2022-09-06 | 9.02 | $82.03 | 1.7M |
| 2022-09-02 | 9.14 | $82.00 | 2.0M |
| 2022-09-01 | 9.27 | $83.08 | 3.9M |
| 2022-08-31 | 9.00 | $82.21 | 2.2M |
| 2022-08-30 | 9.07 | $82.74 | 2.4M |
| 2022-08-29 | 9.21 | $83.38 | 2.1M |
| 2022-08-26 | 9.51 | $84.49 | 3.0M |
| 2022-08-25 | 9.98 | $88.37 | 2.3M |
| 2022-08-24 | 10.23 | $85.92 | 2.5M |
| 2022-08-23 | 10.67 | $83.63 | 2.0M |
| 2022-08-22 | 10.91 | $84.30 | 2.6M |
| 2022-08-19 | 11.31 | $85.11 | 2.2M |
| 2022-08-18 | 11.87 | $87.53 | 2.6M |
| 2022-08-17 | 12.11 | $88.14 | 2.0M |
| 2022-08-16 | 12.22 | $90.79 | 2.4M |
| 2022-08-15 | 12.12 | $92.30 | 1.9M |
| 2022-08-12 | 11.88 | $89.83 | 1.9M |
| 2022-08-11 | 11.98 | $88.24 | 2.6M |
| 2022-08-10 | 12.06 | $89.73 | 3.5M |
| 2022-08-09 | 12.38 | $85.12 | 4.8M |
| 2022-08-08 | 12.72 | $91.40 | 3.1M |
| 2022-08-05 | 12.36 | $89.09 | 2.2M |
| 2022-08-04 | 12.53 | $89.54 | 2.3M |
| 2022-08-03 | 12.60 | $90.39 | 3.5M |
| 2022-08-02 | 12.67 | $88.30 | 4.3M |
| 2022-08-01 | 12.87 | $83.83 | 3.2M |
| 2022-07-29 | 13.46 | $82.08 | 9.9M |
| 2022-07-28 | 14.02 | $86.99 | 4.3M |
| 2022-07-27 | 13.83 | $85.80 | 2.3M |
| 2022-07-26 | 13.83 | $82.70 | 2.6M |
| 2022-07-25 | 14.16 | $82.60 | 1.8M |
| 2022-07-22 | 14.43 | $83.78 | 2.1M |
| 2022-07-21 | 14.48 | $83.99 | 2.0M |
| 2022-07-20 | 14.79 | $82.19 | 2.1M |
| 2022-07-19 | 15.27 | $80.64 | 2.1M |
| 2022-07-18 | 16.00 | $76.99 | 2.2M |
| 2022-07-15 | 16.62 | $79.14 | 2.1M |
| 2022-07-14 | 17.45 | $76.50 | 1.6M |
| 2022-07-13 | 17.91 | $76.35 | 1.7M |
| 2022-07-12 | 18.55 | $78.05 | 1.5M |
| 2022-07-11 | 19.47 | $78.43 | 1.8M |
| 2022-07-08 | 20.41 | $81.24 | 1.7M |
| 2022-07-07 | 21.17 | $81.92 | 3.2M |
| 2022-07-06 | 22.07 | $78.35 | 2.8M |
| 2022-07-05 | 23.13 | $78.46 | 2.1M |
| 2022-07-01 | 24.10 | $77.63 | 2.0M |
| 2022-06-30 | 25.00 | $74.53 | 3.6M |
| 2022-06-29 | 25.55 | $75.45 | 2.3M |
| 2022-06-28 | 26.14 | $74.70 | 2.2M |
| 2022-06-27 | 26.99 | $76.60 | 2.7M |
| 2022-06-24 | 28.01 | $77.67 | 3.6M |
| 2022-06-23 | 29.07 | $75.21 | 2.3M |
| 2022-06-22 | 29.90 | $71.52 | 2.4M |
| 2022-06-21 | 30.34 | $70.46 | 3.1M |
| 2022-06-17 | 30.68 | $68.81 | 6.2M |
| 2022-06-16 | 30.81 | $67.99 | 4.2M |
| 2022-06-15 | 30.93 | $71.51 | 3.0M |
| 2022-06-14 | 31.27 | $69.31 | 3.3M |
| 2022-06-13 | 31.13 | $68.06 | 3.3M |
| 2022-06-10 | 31.03 | $73.46 | 3.9M |
| 2022-06-09 | 31.28 | $74.11 | 2.6M |
| 2022-06-08 | 31.71 | $76.47 | 3.1M |
| 2022-06-07 | 32.35 | $77.10 | 3.3M |
| 2022-06-06 | 32.98 | $74.08 | 3.9M |
| 2022-06-03 | 33.43 | $73.20 | 3.9M |
| 2022-06-02 | 33.93 | $77.96 | 4.9M |
| 2022-06-01 | 34.47 | $70.96 | 3.8M |
| 2022-05-31 | 34.68 | $74.49 | 10.9M |
| 2022-05-27 | 35.21 | $72.27 | 6.0M |
| 2022-05-26 | 34.48 | $70.16 | 6.7M |
| 2022-05-25 | 33.49 | $70.33 | 11.8M |
| 2022-05-24 | 32.44 | $72.03 | 8.5M |
| 2022-05-23 | 31.55 | $80.98 | 2.4M |
| 2022-05-20 | 31.05 | $80.31 | 3.3M |
| 2022-05-19 | 30.53 | $79.03 | 3.7M |
| 2022-05-18 | 29.80 | $77.12 | 4.1M |
| 2022-05-17 | 29.06 | $83.04 | 2.2M |
| 2022-05-16 | 28.52 | $81.15 | 2.7M |
| 2022-05-13 | 27.97 | $83.68 | 4.8M |
| 2022-05-12 | 27.34 | $77.88 | 4.4M |
| 2022-05-11 | 26.05 | $78.74 | 3.9M |
| 2022-05-10 | 24.83 | $81.86 | 3.3M |
| 2022-05-09 | 23.61 | $82.50 | 6.0M |
| 2022-05-06 | 22.38 | $87.97 | 5.3M |
| 2022-05-05 | 21.44 | $94.82 | 2.9M |
| 2022-05-04 | 20.88 | $101.51 | 3.5M |
| 2022-05-03 | 20.41 | $98.85 | 2.8M |
| 2022-05-02 | 20.22 | $101.79 | 2.8M |
| 2022-04-29 | 20.12 | $102.14 | 5.4M |
| 2022-04-28 | 20.18 | $103.31 | 4.6M |
| 2022-04-27 | 19.77 | $103.25 | 2.9M |
| 2022-04-26 | 19.61 | $105.88 | 2.6M |
| 2022-04-25 | 19.64 | $110.62 | 2.5M |
| 2022-04-22 | 20.05 | $110.16 | 2.5M |
| 2022-04-21 | 20.59 | $118.10 | 1.9M |
| 2022-04-20 | 21.26 | $124.10 | 2.2M |
| 2022-04-19 | 21.49 | $122.95 | 2.0M |
| 2022-04-18 | 21.91 | $120.16 | 1.3M |
| 2022-04-14 | 22.47 | $123.03 | 1.6M |
| 2022-04-13 | 22.64 | $124.70 | 2.0M |
| 2022-04-12 | 22.57 | $122.61 | 2.5M |
| 2022-04-11 | 22.49 | $123.12 | 2.0M |
| 2022-04-08 | 22.58 | $126.50 | 1.5M |
| 2022-04-07 | 22.22 | $128.13 | 2.1M |
| 2022-04-06 | 21.82 | $127.39 | 2.5M |
| 2022-04-05 | 21.58 | $129.10 | 4.2M |
| 2022-04-04 | 21.13 | $130.55 | 3.3M |
| 2022-04-01 | 20.07 | $132.89 | 3.6M |
| 2022-03-31 | 18.99 | $127.90 | 3.7M |
| 2022-03-30 | 18.15 | $129.76 | 2.9M |
| 2022-03-29 | 17.27 | $128.82 | 3.3M |
| 2022-03-28 | 16.46 | $123.77 | 2.6M |
| 2022-03-25 | 16.03 | $120.24 | 3.9M |
| 2022-03-24 | 15.77 | $117.10 | 2.7M |
| 2022-03-23 | 15.93 | $112.33 | 3.0M |
| 2022-03-22 | 16.37 | $116.18 | 1.8M |
| 2022-03-21 | 16.50 | $115.08 | 2.4M |
| 2022-03-18 | 16.67 | $117.01 | 4.0M |
| 2022-03-17 | 16.77 | $113.68 | 3.2M |
| 2022-03-16 | 17.20 | $109.33 | 3.5M |
| 2022-03-15 | 18.04 | $104.02 | 3.4M |
| 2022-03-14 | 18.19 | $101.82 | 4.3M |
| 2022-03-11 | 18.29 | $97.57 | 2.4M |
| 2022-03-10 | 18.33 | $101.39 | 2.5M |
| 2022-03-09 | 18.68 | $103.06 | 4.2M |
| 2022-03-08 | 19.03 | $100.20 | 4.6M |
| 2022-03-07 | 19.41 | $105.20 | 4.7M |
| 2022-03-04 | 20.33 | $108.01 | 4.7M |
| 2022-03-03 | 21.36 | $105.99 | 2.9M |
| 2022-03-02 | 22.38 | $105.02 | 2.4M |
| 2022-03-01 | 23.18 | $102.10 | 2.8M |
| 2022-02-28 | 24.01 | $103.48 | 3.4M |
| 2022-02-25 | 24.40 | $102.83 | 2.8M |
| 2022-02-24 | 24.74 | $102.18 | 5.6M |
| 2022-02-23 | 25.05 | $94.08 | 2.9M |
| 2022-02-22 | 24.98 | $97.74 | 2.8M |
| 2022-02-18 | 25.01 | $95.31 | 4.5M |
| 2022-02-17 | 24.76 | $96.81 | 4.3M |
| 2022-02-16 | 24.64 | $103.41 | 2.1M |
| 2022-02-15 | 24.82 | $104.38 | 3.0M |
| 2022-02-14 | 25.19 | $101.75 | 3.3M |
| 2022-02-11 | 25.57 | $105.14 | 4.6M |
| 2022-02-10 | 26.26 | $110.57 | 4.5M |
| 2022-02-09 | 27.20 | $111.97 | 3.7M |
| 2022-02-08 | 28.05 | $106.38 | 1.9M |
| 2022-02-07 | 28.27 | $105.21 | 2.4M |
| 2022-02-04 | 28.56 | $105.09 | 3.3M |
| 2022-02-03 | 28.64 | $104.68 | 2.8M |
| 2022-02-02 | 28.78 | $108.92 | 2.6M |
| 2022-02-01 | 29.10 | $108.76 | 3.3M |
| 2022-01-31 | 29.36 | $107.62 | 3.6M |
| 2022-01-28 | 29.45 | $103.35 | 5.8M |
| 2022-01-27 | 29.00 | $95.88 | 4.0M |
| 2022-01-26 | 28.15 | $98.96 | 3.7M |
| 2022-01-25 | 27.35 | $101.56 | 4.0M |
| 2022-01-24 | 26.63 | $106.71 | 4.8M |
| 2022-01-21 | 25.92 | $105.53 | 3.6M |
| 2022-01-20 | 25.40 | $108.66 | 3.4M |
| 2022-01-19 | 25.05 | $108.81 | 3.4M |
| 2022-01-18 | 24.49 | $107.47 | 3.7M |
| 2022-01-14 | 23.74 | $111.83 | 3.5M |
| 2022-01-13 | 23.08 | $113.95 | 4.4M |
| 2022-01-12 | 22.61 | $122.60 | 4.4M |
| 2022-01-11 | 22.54 | $120.29 | 4.9M |
| 2022-01-10 | 21.94 | $115.58 | 5.6M |
| 2022-01-07 | 20.69 | $117.87 | 4.9M |
| 2022-01-06 | 19.88 | $120.75 | 3.0M |
| 2022-01-05 | 19.19 | $121.95 | 2.8M |
| 2022-01-04 | 18.58 | $128.07 | 3.0M |
| 2022-01-03 | 18.23 | $130.20 | 3.7M |
| 2021-12-31 | 18.04 | $134.24 | 1.3M |
| 2021-12-30 | 18.37 | $135.33 | 1.4M |
| 2021-12-29 | 18.71 | $133.85 | 2.1M |
| 2021-12-28 | 18.71 | $132.38 | 3.0M |
| 2021-12-27 | 18.76 | $142.47 | 1.5M |
| 2021-12-23 | 19.71 | $143.00 | 1.6M |
| 2021-12-22 | 20.60 | $143.20 | 1.3M |
| 2021-12-21 | 21.65 | $141.48 | 2.3M |
| 2021-12-20 | 22.54 | $136.22 | 2.5M |
| 2021-12-17 | 23.07 | $138.84 | 5.2M |
| 2021-12-16 | 23.62 | $132.34 | 3.5M |
| 2021-12-15 | 23.66 | $135.32 | 8.3M |
| 2021-12-14 | 23.72 | $133.84 | 5.5M |
| 2021-12-13 | 23.82 | $137.40 | 4.5M |
| 2021-12-10 | 24.35 | $141.63 | 2.1M |
| 2021-12-09 | 25.09 | $140.04 | 2.8M |
| 2021-12-08 | 25.93 | $141.21 | 2.6M |
| 2021-12-07 | 26.75 | $139.60 | 4.7M |
| 2021-12-06 | 27.25 | $131.11 | 4.3M |
| 2021-12-03 | 26.88 | $129.87 | 5.7M |
| 2021-12-02 | 26.55 | $140.05 | 3.3M |
| 2021-12-01 | 26.81 | $137.09 | 3.6M |
| 2021-11-30 | 27.12 | $140.65 | 5.8M |
| 2021-11-29 | 27.76 | $142.75 | 5.3M |
| 2021-11-26 | 28.64 | $147.99 | 1.5M |
| 2021-11-24 | 30.12 | $149.65 | 2.9M |
| 2021-11-23 | 31.37 | $147.50 | 4.2M |
| 2021-11-22 | 32.84 | $154.51 | 3.4M |
| 2021-11-19 | 33.66 | $160.29 | 2.3M |
| 2021-11-18 | 33.85 | $162.10 | 2.0M |
| 2021-11-17 | 33.45 | $162.82 | 3.8M |
| 2021-11-16 | 33.11 | $162.01 | 1.8M |
| 2021-11-15 | 32.48 | $160.49 | 1.1M |
| 2021-11-12 | 31.85 | $161.64 | 1.6M |
| 2021-11-11 | 31.28 | $159.35 | 2.0M |
| 2021-11-10 | 30.88 | $155.10 | 2.0M |
| 2021-11-09 | 30.47 | $159.26 | 1.6M |
| 2021-11-08 | 29.43 | $159.27 | 1.6M |
| 2021-11-05 | 28.42 | $158.87 | 1.8M |
| 2021-11-04 | 27.37 | $157.46 | 2.3M |
| 2021-11-03 | 26.41 | $154.93 | 3.0M |
| 2021-11-02 | 25.41 | $159.91 | 3.5M |
| 2021-11-01 | 24.48 | $156.82 | 2.9M |
| 2021-10-29 | 23.62 | $155.80 | 5.2M |
| 2021-10-28 | 22.84 | $142.58 | 2.0M |
| 2021-10-27 | 23.38 | $139.63 | 1.4M |
| 2021-10-26 | 24.08 | $141.41 | 1.7M |
| 2021-10-25 | 24.49 | $142.09 | 1.2M |
| 2021-10-22 | 24.92 | $141.64 | 1.3M |
| 2021-10-21 | 25.48 | $142.02 | 1.4M |
| 2021-10-20 | 26.10 | $139.13 | 1.2M |
| 2021-10-19 | 27.01 | $137.51 | 2.7M |
| 2021-10-18 | 28.20 | $135.32 | 2.8M |
| 2021-10-15 | 29.55 | $136.12 | 1.9M |
| 2021-10-14 | 30.85 | $138.63 | 1.9M |
| 2021-10-13 | 31.92 | $137.01 | 2.1M |
| 2021-10-12 | 33.36 | $134.62 | 1.6M |
| 2021-10-11 | 35.06 | $132.20 | 1.3M |
| 2021-10-08 | 36.66 | $132.27 | 1.3M |
| 2021-10-07 | 38.58 | $134.80 | 2.0M |
| 2021-10-06 | 40.32 | $135.46 | 1.9M |
| 2021-10-05 | 42.30 | $135.10 | 2.4M |
| 2021-10-04 | 44.40 | $131.61 | 2.2M |
| 2021-10-01 | 46.60 | $137.48 | 1.8M |
| 2021-09-30 | 48.38 | $136.71 | 2.3M |
| 2021-09-29 | 50.04 | $136.40 | 2.2M |
| 2021-09-28 | 51.78 | $134.24 | 2.2M |
| 2021-09-27 | 53.92 | $137.27 | 2.7M |
| 2021-09-24 | 55.50 | $140.18 | 1.8M |
| 2021-09-23 | 56.42 | $143.18 | 1.9M |
| 2021-09-22 | 56.90 | $142.60 | 2.1M |
| 2021-09-21 | 57.43 | $138.45 | 1.8M |
| 2021-09-20 | 58.26 | $139.44 | 3.1M |
| 2021-09-17 | 59.12 | $140.79 | 3.4M |
| 2021-09-16 | 59.61 | $141.28 | 2.2M |
| 2021-09-15 | 60.13 | $137.92 | 1.4M |
| 2021-09-14 | 60.91 | $135.56 | 1.5M |
| 2021-09-13 | 61.81 | $135.11 | 2.7M |
| 2021-09-10 | 62.87 | $137.35 | 1.5M |
| 2021-09-09 | 62.90 | $138.16 | 2.3M |
| 2021-09-08 | 62.95 | $137.64 | 1.6M |
| 2021-09-07 | 62.64 | $137.91 | 1.8M |
| 2021-09-03 | 62.35 | $135.61 | 1.6M |
| 2021-09-02 | 62.16 | $134.93 | 2.1M |
| 2021-09-01 | 61.64 | $136.23 | 3.4M |
| 2021-08-31 | 61.17 | $132.35 | 2.3M |
| 2021-08-30 | 60.84 | $130.38 | 2.1M |
| 2021-08-27 | 60.53 | $130.18 | 1.5M |
| 2021-08-26 | 60.23 | $129.26 | 2.3M |
| 2021-08-25 | 59.91 | $129.39 | 962000 |
| 2021-08-24 | 59.67 | $128.82 | 1.6M |
| 2021-08-23 | 59.41 | $128.18 | 1.9M |
| 2021-08-20 | 59.18 | $129.75 | 1.9M |
| 2021-08-19 | 58.94 | $126.39 | 2.2M |
| 2021-08-18 | 58.79 | $127.39 | 2.2M |
| 2021-08-17 | 58.44 | $127.56 | 1.4M |
| 2021-08-16 | 58.10 | $126.54 | 1.9M |
| 2021-08-13 | 57.78 | $122.85 | 1.3M |
| 2021-08-12 | 57.53 | $123.21 | 1.8M |
| 2021-08-11 | 57.16 | $122.57 | 4.1M |
| 2021-08-10 | 56.76 | $124.99 | 3.1M |
| 2021-08-09 | 55.98 | $129.40 | 4.0M |
| 2021-08-06 | 54.64 | $129.16 | 2.2M |
| 2021-08-05 | 53.25 | $130.98 | 1.8M |
| 2021-08-04 | 51.70 | $128.63 | 4.6M |
| 2021-08-03 | 49.89 | $130.30 | 2.1M |
| 2021-08-02 | 48.01 | $127.84 | 2.9M |
| 2021-07-30 | 46.04 | $128.88 | 9.7M |
| 2021-07-29 | 43.96 | $114.01 | 3.0M |
| 2021-07-28 | 41.94 | $114.98 | 1.8M |
| 2021-07-27 | 39.83 | $112.14 | 1.9M |
| 2021-07-26 | 37.63 | $113.14 | 1.5M |
| 2021-07-23 | 35.15 | $115.18 | 2.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected