NYSE : DY

Dycom Industries, Inc.

$428.77 USD

$9.9 (2.36%)

Volume
437.09K
Average Volume
554.19K
Market Capitalization
$12.88B
P/E Ratio
40.37
Dividend Yield
0.00%
Price Target
$620.00
Year High
$566.47
Year Low
$233.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.58
Date Opening Price Closing Price %Chg Volume
2026-07-16 $421.53 $412.86 -2.06% 255.59K
2026-07-15 $416.74 $428.77 2.89% 498K
2026-07-14 $418.20 $418.87 0.16% 265.22K
2026-07-13 $417.35 $410.11 -1.73% 458.8K
2026-07-10 $422.90 $425.72 0.67% 328.5K
2026-07-09 $437.86 $427.21 -2.43% 347.17K
2026-07-08 $409.69 $426.70 4.15% 552.92K
2026-07-07 $421.51 $413.15 -1.98% 599.2K
2026-07-06 $440.01 $431.00 -2.05% 466.6K
2026-07-02 $470.94 $437.76 -7.05% 446.53K
2026-07-01 $498.62 $470.51 -5.64% 458.5K
2026-06-30 $506.50 $505.59 -0.18% 494.21K
2026-06-29 $503.37 $506.80 0.68% 467.87K
2026-06-26 $490.92 $488.25 -0.54% 4.27M
2026-06-25 $486.53 $493.61 1.46% 700.9K
2026-06-24 $465.34 $483.48 3.90% 625.5K
2026-06-23 $451.38 $464.64 2.94% 512.82K
2026-06-22 $458.23 $468.01 2.13% 915.8K
2026-06-18 $465.62 $456.65 -1.93% 792.24K
2026-06-17 $475.00 $461.38 -2.87% 651.2K
2026-06-16 $476.30 $471.72 -0.96% 370.21K
2026-06-15 $481.13 $471.30 -2.04% 435.23K
2026-06-12 $469.74 $469.00 -0.16% 387.67K
2026-06-11 $452.90 $464.57 2.58% 374.02K
2026-06-10 $454.58 $445.89 -1.91% 438.3K
2026-06-09 $467.16 $453.79 -2.86% 435.9K
2026-06-08 $478.98 $458.86 -4.20% 417.9K
2026-06-05 $481.96 $466.28 -3.25% 412.51K
2026-06-04 $477.63 $488.57 2.29% 350.46K
2026-06-03 $487.77 $484.11 -0.75% 597.89K
2026-06-02 $492.51 $485.97 -1.33% 605.9K
2026-06-01 $517.26 $493.89 -4.52% 461.04K
2026-05-29 $544.83 $510.00 -6.39% 945.97K
2026-05-28 $523.77 $535.20 2.18% 1.29M
2026-05-27 $535.50 $529.13 -1.19% 1.5M
2026-05-26 $418.00 $420.47 0.59% 730.56K
2026-05-22 $418.15 $411.20 -1.66% 442.72K
2026-05-21 $412.30 $414.43 0.52% 359.55K
2026-05-20 $418.63 $412.78 -1.40% 253.74K
2026-05-19 $409.62 $413.35 0.91% 525.8K
2026-05-18 $437.29 $419.66 -4.03% 537.09K
2026-05-15 $440.95 $437.37 -0.81% 259.5K
2026-05-14 $449.26 $450.98 0.38% 240K
2026-05-13 $430.10 $444.81 3.42% 487.14K
2026-05-12 $424.92 $429.40 1.05% 303.55K
2026-05-11 $427.58 $430.95 0.79% 297.24K
2026-05-08 $433.83 $428.31 -1.27% 310.72K
2026-05-07 $456.64 $426.36 -6.63% 580.72K
2026-05-06 $459.43 $457.78 -0.36% 501.96K
2026-05-05 $443.76 $457.14 3.02% 694.64K
2026-05-04 $432.75 $429.47 -0.76% 421.38K
2026-05-01 $416.17 $433.60 4.19% 489.66K
2026-04-30 $399.18 $414.10 3.74% 489.8K
2026-04-29 $403.49 $390.31 -3.27% 330.55K
2026-04-28 $407.98 $403.45 -1.11% 230.51K
2026-04-27 $417.25 $416.01 -0.30% 507.65K
2026-04-24 $416.22 $410.72 -1.32% 252.9K
2026-04-23 $411.71 $414.35 0.64% 251.08K
2026-04-22 $410.00 $408.05 -0.48% 220.6K
2026-04-21 $411.22 $404.81 -1.56% 460.51K
2026-04-20 $400.21 $410.26 2.51% 372.74K
2026-04-17 $407.23 $399.45 -1.91% 489.76K
2026-04-16 $391.98 $400.38 2.14% 457.17K
2026-04-15 $393.90 $395.00 0.28% 436.3K
2026-04-14 $399.30 $392.25 -1.77% 521.75K
2026-04-13 $391.37 $396.95 1.43% 326.89K
2026-04-10 $392.14 $393.00 0.22% 455.13K
2026-04-09 $380.18 $391.62 3.01% 460.9K
2026-04-08 $373.34 $381.00 2.05% 622.74K
2026-04-07 $352.18 $356.79 1.31% 385.73K
2026-04-06 $346.54 $348.63 0.60% 203.74K
2026-04-02 $335.00 $348.15 3.93% 300.38K
2026-04-01 $345.10 $347.45 0.68% 409.7K
2026-03-31 $330.67 $338.82 2.46% 375.03K
2026-03-30 $344.85 $324.73 -5.83% 392.9K
2026-03-27 $336.79 $341.96 1.54% 281.4K
2026-03-26 $346.95 $336.77 -2.93% 245.93K
2026-03-25 $355.89 $353.52 -0.67% 271.29K
2026-03-24 $345.30 $350.63 1.54% 329.45K
2026-03-23 $346.00 $349.74 1.08% 490.87K
2026-03-20 $355.15 $336.38 -5.29% 1.29M
2026-03-19 $344.51 $355.60 3.22% 305.7K
2026-03-18 $361.74 $352.19 -2.64% 326.86K
2026-03-17 $359.00 $361.43 0.68% 320.35K
2026-03-16 $355.54 $357.96 0.68% 451.12K
2026-03-13 $361.53 $347.23 -3.96% 424.77K
2026-03-12 $358.88 $357.25 -0.45% 465.3K
2026-03-11 $366.45 $366.95 0.14% 391.56K
2026-03-10 $364.40 $362.97 -0.39% 642.9K
2026-03-09 $349.82 $360.29 2.99% 647.99K