NYSE : DY
-$5.75 (-1.39%)
1.43%
70
change: -468 | last: 53838
change: -260 | last: 29819
change: -130 | last: 14919
change: -72 | last: 91467
change: 393 | last: 74-
-
0.00
change: -78.9726 | last: 0.7897173.02M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-01-31 | $364.39 | 29.06M | $10.59B | $709.16M | $2.99B | $12.87B |
| 2025-01-25 | $192.84 | 29.11M | $5.61B | $92.67M | $1.06B | $6.58B |
| 2024-01-27 | $115.18 | 29.33M | $3.38B | $101.09M | $885.04M | $4.16B |
| 2023-01-28 | $92.73 | 29.55M | $2.74B | $224.19M | $892.02M | $3.41B |
| 2022-01-29 | $84.53 | 30.34M | $2.56B | $310.76M | $901.91M | $3.16B |
| 2021-01-30 | $81.14 | 31.45M | $2.55B | $11.77M | $646.41M | $3.19B |
| 2020-01-25 | $44.51 | 31.5M | $1.4B | $54.56M | $937.09M | $2.28B |
| 2019-01-26 | $59.18 | 31.25M | $1.85B | $128.34M | $873.2M | $2.59B |
| 2018-01-31 | $116.71 | 31.35M | $3.66B | $84.03M | $760.31M | $4.34B |
| 2016-07-31 | $93.78 | 31.35M | $2.94B | $33.79M | $719.33M | $3.63B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-05-02 | $433.60 | 29.97M | $13B | $538.83M | $3B | $15.46B |
| 2026-01-31 | $364.39 | 29.06M | $10.59B | $709.16M | $2.99B | $12.87B |
| 2025-10-25 | $291.96 | 28.95M | $8.45B | $110.11M | $1.06B | $9.41B |
| 2025-07-26 | $264.69 | 28.94M | $7.66B | $28.46M | $1.15B | $8.78B |
| 2025-04-26 | $165.20 | 28.93M | $4.78B | $16.12M | $1.15B | $5.91B |
| 2025-01-25 | $192.84 | 29.09M | $5.61B | $92.67M | $1.06B | $6.57B |
| 2024-10-26 | $192.06 | 29.15M | $5.6B | $15.27M | $1.21B | $6.79B |
| 2024-07-27 | $177.91 | 29.1M | $5.18B | $41.84M | $1.02B | $6.16B |
| 2024-04-27 | $142.76 | 29.11M | $4.16B | $47.18M | $939.9M | $5.05B |
| 2024-01-27 | $115.18 | 29.3M | $3.37B | $101.09M | $885.04M | $4.16B |
| 2023-10-28 | $84.67 | 29.3M | $2.48B | $15.66M | $1.04B | $3.51B |
| 2023-07-29 | $99.34 | 29.33M | $2.91B | $83.38M | $889.46M | $3.72B |