Is Dycom Industries, Inc. (DY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dycom Industries, Inc. (DY) research center and poll results.
NYSE : DY
Dycom Industries, Inc.
$407.11 USD
-$5.75 (-1.39%)
- Volume
- 421.18K
- Average Volume
- 554.19K
- Market Capitalization
- $12.23B
- P/E Ratio
- 38.33
- Dividend Yield
- 0.00%
- Price Target
- $620.00
- Year High
- $566.47
- Year Low
- $233.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
448.84
2026-07-17
Close Price
$407.11
Vol: 421180
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.15
Average
166.99
Maximum
478.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 448.84 | $407.11 | 421180 |
| 2026-07-16 | 451.55 | $412.86 | 334803 |
| 2026-07-15 | 454.50 | $428.77 | 498000 |
| 2026-07-14 | 456.62 | $418.87 | 265220 |
| 2026-07-13 | 459.13 | $410.11 | 458805 |
| 2026-07-10 | 461.85 | $425.72 | 328500 |
| 2026-07-09 | 462.86 | $427.21 | 347167 |
| 2026-07-08 | 464.19 | $426.70 | 552917 |
| 2026-07-07 | 465.80 | $413.15 | 599200 |
| 2026-07-06 | 468.45 | $431.00 | 466600 |
| 2026-07-02 | 471.33 | $437.76 | 446532 |
| 2026-07-01 | 473.65 | $470.51 | 458500 |
| 2026-06-30 | 474.42 | $505.59 | 494214 |
| 2026-06-29 | 473.84 | $506.80 | 467872 |
| 2026-06-26 | 474.00 | $488.25 | 4.3M |
| 2026-06-25 | 476.35 | $493.61 | 700903 |
| 2026-06-24 | 478.12 | $483.48 | 625500 |
| 2026-06-23 | 474.97 | $464.64 | 512820 |
| 2026-06-22 | 472.30 | $468.01 | 915800 |
| 2026-06-18 | 469.62 | $456.65 | 792240 |
| 2026-06-17 | 467.43 | $461.38 | 651200 |
| 2026-06-16 | 465.03 | $471.72 | 370209 |
| 2026-06-15 | 462.42 | $471.30 | 435229 |
| 2026-06-12 | 460.73 | $469.00 | 387667 |
| 2026-06-11 | 459.83 | $464.57 | 374017 |
| 2026-06-10 | 458.84 | $445.89 | 438296 |
| 2026-06-09 | 458.01 | $453.79 | 435900 |
| 2026-06-08 | 456.87 | $458.86 | 417900 |
| 2026-06-05 | 455.34 | $466.28 | 412509 |
| 2026-06-04 | 453.35 | $488.57 | 350462 |
| 2026-06-03 | 451.81 | $484.11 | 597888 |
| 2026-06-02 | 450.46 | $485.97 | 605904 |
| 2026-06-01 | 447.63 | $493.89 | 461035 |
| 2026-05-29 | 444.62 | $510.00 | 945969 |
| 2026-05-28 | 439.82 | $535.20 | 1.3M |
| 2026-05-27 | 432.58 | $529.13 | 1.5M |
| 2026-05-26 | 426.30 | $420.47 | 730560 |
| 2026-05-22 | 426.07 | $411.20 | 442716 |
| 2026-05-21 | 426.05 | $414.43 | 359547 |
| 2026-05-20 | 426.05 | $412.78 | 253738 |
| 2026-05-19 | 425.81 | $413.35 | 525800 |
| 2026-05-18 | 425.38 | $419.66 | 537088 |
| 2026-05-15 | 424.91 | $437.37 | 259500 |
| 2026-05-14 | 423.02 | $450.98 | 240000 |
| 2026-05-13 | 420.49 | $444.81 | 487141 |
| 2026-05-12 | 418.00 | $429.40 | 303547 |
| 2026-05-11 | 416.14 | $430.95 | 297242 |
| 2026-05-08 | 414.44 | $428.31 | 310716 |
| 2026-05-07 | 412.67 | $426.36 | 580722 |
| 2026-05-06 | 410.94 | $457.78 | 501965 |
| 2026-05-05 | 407.10 | $457.14 | 694641 |
| 2026-05-04 | 402.08 | $429.47 | 421381 |
| 2026-05-01 | 398.04 | $433.60 | 489662 |
| 2026-04-30 | 393.76 | $414.10 | 489805 |
| 2026-04-29 | 390.43 | $390.31 | 330554 |
| 2026-04-28 | 387.86 | $403.45 | 230512 |
| 2026-04-27 | 383.92 | $416.01 | 507647 |
| 2026-04-24 | 380.22 | $410.72 | 252900 |
| 2026-04-23 | 376.52 | $414.35 | 251081 |
| 2026-04-22 | 373.48 | $408.05 | 220600 |
| 2026-04-21 | 370.61 | $404.81 | 460511 |
| 2026-04-20 | 367.86 | $410.26 | 372742 |
| 2026-04-17 | 364.16 | $399.45 | 489764 |
| 2026-04-16 | 361.97 | $400.38 | 457174 |
| 2026-04-15 | 359.56 | $395.00 | 436300 |
| 2026-04-14 | 357.88 | $392.25 | 521746 |
| 2026-04-13 | 356.17 | $396.95 | 326887 |
| 2026-04-10 | 353.68 | $393.00 | 455132 |
| 2026-04-09 | 351.89 | $391.62 | 460899 |
| 2026-04-08 | 350.66 | $381.00 | 622737 |
| 2026-04-07 | 349.76 | $356.79 | 385728 |
| 2026-04-06 | 349.93 | $348.63 | 203739 |
| 2026-04-02 | 350.35 | $348.15 | 300383 |
| 2026-04-01 | 351.45 | $347.45 | 409700 |
| 2026-03-31 | 353.43 | $338.82 | 375034 |
| 2026-03-30 | 356.66 | $324.73 | 392900 |
| 2026-03-27 | 361.36 | $341.96 | 281400 |
| 2026-03-26 | 365.26 | $336.77 | 245926 |
| 2026-03-25 | 369.45 | $353.52 | 271293 |
| 2026-03-24 | 373.05 | $350.63 | 329447 |
| 2026-03-23 | 376.95 | $349.74 | 490870 |
| 2026-03-20 | 380.48 | $336.38 | 1.3M |
| 2026-03-19 | 385.14 | $355.60 | 305700 |
| 2026-03-18 | 388.33 | $352.19 | 326863 |
| 2026-03-17 | 391.36 | $361.43 | 320346 |
| 2026-03-16 | 394.41 | $357.96 | 451116 |
| 2026-03-13 | 397.88 | $347.23 | 424773 |
| 2026-03-12 | 401.39 | $357.25 | 465300 |
| 2026-03-11 | 405.01 | $366.95 | 391560 |
| 2026-03-10 | 407.18 | $362.97 | 642900 |
| 2026-03-09 | 409.80 | $360.29 | 647988 |
| 2026-03-06 | 411.81 | $357.07 | 370158 |
| 2026-03-05 | 412.77 | $369.98 | 827107 |
| 2026-03-04 | 412.43 | $387.07 | 983700 |
| 2026-03-03 | 412.66 | $403.49 | 471632 |
| 2026-03-02 | 411.66 | $418.73 | 444100 |
| 2026-02-27 | 408.95 | $420.02 | 362400 |
| 2026-02-26 | 406.22 | $420.51 | 454858 |
| 2026-02-25 | 403.69 | $425.47 | 371234 |
| 2026-02-24 | 401.16 | $428.58 | 259615 |
| 2026-02-23 | 398.40 | $420.34 | 308517 |
| 2026-02-20 | 395.79 | $429.73 | 274151 |
| 2026-02-19 | 393.26 | $419.40 | 261100 |
| 2026-02-18 | 391.07 | $412.68 | 307039 |
| 2026-02-17 | 388.74 | $422.43 | 322071 |
| 2026-02-13 | 386.15 | $427.48 | 246428 |
| 2026-02-12 | 383.06 | $417.33 | 557748 |
| 2026-02-11 | 379.89 | $429.68 | 446983 |
| 2026-02-10 | 376.25 | $410.40 | 265583 |
| 2026-02-09 | 373.05 | $415.28 | 484548 |
| 2026-02-06 | 369.23 | $400.47 | 483439 |
| 2026-02-05 | 366.19 | $376.24 | 532274 |
| 2026-02-04 | 365.10 | $363.20 | 634999 |
| 2026-02-03 | 364.46 | $391.70 | 513101 |
| 2026-02-02 | 362.27 | $383.58 | 772800 |
| 2026-01-30 | 360.47 | $364.39 | 321553 |
| 2026-01-29 | 359.14 | $365.47 | 380532 |
| 2026-01-28 | 358.00 | $369.99 | 386079 |
| 2026-01-27 | 356.68 | $374.87 | 257860 |
| 2026-01-26 | 355.32 | $373.27 | 273000 |
| 2026-01-23 | 354.07 | $368.21 | 263993 |
| 2026-01-22 | 353.11 | $379.10 | 446309 |
| 2026-01-21 | 351.51 | $375.59 | 306892 |
| 2026-01-20 | 349.95 | $366.15 | 289800 |
| 2026-01-16 | 348.70 | $370.61 | 500853 |
| 2026-01-15 | 347.17 | $365.65 | 378644 |
| 2026-01-14 | 346.27 | $353.99 | 261960 |
| 2026-01-13 | 346.13 | $356.90 | 289100 |
| 2026-01-12 | 345.58 | $346.31 | 171900 |
| 2026-01-09 | 346.49 | $338.81 | 227000 |
| 2026-01-08 | 347.34 | $339.68 | 273750 |
| 2026-01-07 | 347.71 | $354.53 | 273731 |
| 2026-01-06 | 347.43 | $350.31 | 407925 |
| 2026-01-05 | 347.51 | $347.99 | 285300 |
| 2026-01-02 | 347.83 | $347.56 | 298200 |
| 2025-12-31 | 348.09 | $337.90 | 315069 |
| 2025-12-30 | 348.91 | $342.66 | 298654 |
| 2025-12-29 | 349.28 | $343.50 | 304100 |
| 2025-12-26 | 350.18 | $347.63 | 222000 |
| 2025-12-24 | 350.55 | $348.40 | 118003 |
| 2025-12-23 | 350.55 | $348.95 | 335503 |
| 2025-12-22 | 350.14 | $347.11 | 446408 |
| 2025-12-19 | 349.11 | $344.38 | 5.2M |
| 2025-12-18 | 348.06 | $341.19 | 382406 |
| 2025-12-17 | 347.26 | $340.02 | 460700 |
| 2025-12-16 | 345.07 | $347.61 | 284614 |
| 2025-12-15 | 342.38 | $351.19 | 289200 |
| 2025-12-12 | 339.38 | $345.78 | 475600 |
| 2025-12-11 | 336.22 | $364.51 | 344803 |
| 2025-12-10 | 332.78 | $355.83 | 355300 |
| 2025-12-09 | 329.52 | $347.21 | 268634 |
| 2025-12-08 | 326.84 | $348.91 | 414224 |
| 2025-12-05 | 323.71 | $351.80 | 249200 |
| 2025-12-04 | 320.27 | $354.40 | 312300 |
| 2025-12-03 | 317.05 | $352.80 | 310300 |
| 2025-12-02 | 313.52 | $354.31 | 422600 |
| 2025-12-01 | 310.11 | $350.06 | 457020 |
| 2025-11-28 | 307.00 | $361.53 | 173600 |
| 2025-11-26 | 303.24 | $354.96 | 517100 |
| 2025-11-25 | 299.92 | $348.44 | 404371 |
| 2025-11-24 | 296.77 | $340.69 | 453920 |
| 2025-11-21 | 293.95 | $326.49 | 576400 |
| 2025-11-20 | 292.22 | $323.37 | 749100 |
| 2025-11-19 | 290.37 | $325.29 | 1.1M |
| 2025-11-18 | 288.08 | $296.20 | 480004 |
| 2025-11-17 | 287.79 | $293.77 | 447606 |
| 2025-11-14 | 287.91 | $291.20 | 355800 |
| 2025-11-13 | 287.98 | $282.69 | 271223 |
| 2025-11-12 | 288.62 | $295.57 | 289900 |
| 2025-11-11 | 288.78 | $290.61 | 220242 |
| 2025-11-10 | 288.89 | $293.62 | 263309 |
| 2025-11-07 | 288.75 | $286.41 | 501600 |
| 2025-11-06 | 288.65 | $282.92 | 219832 |
| 2025-11-05 | 288.99 | $290.15 | 433500 |
| 2025-11-04 | 289.19 | $282.13 | 252312 |
| 2025-11-03 | 289.39 | $286.19 | 281404 |
| 2025-10-31 | 289.52 | $287.79 | 270100 |
| 2025-10-30 | 289.45 | $286.36 | 339786 |
| 2025-10-29 | 289.71 | $288.44 | 335500 |
| 2025-10-28 | 289.87 | $285.58 | 259500 |
| 2025-10-27 | 290.18 | $284.16 | 695400 |
| 2025-10-24 | 290.67 | $291.96 | 204500 |
| 2025-10-23 | 290.45 | $286.38 | 251336 |
| 2025-10-22 | 289.87 | $279.52 | 355122 |
| 2025-10-21 | 289.72 | $290.28 | 171225 |
| 2025-10-20 | 289.33 | $296.31 | 154900 |
| 2025-10-17 | 288.57 | $292.49 | 276400 |
| 2025-10-16 | 287.43 | $295.44 | 278732 |
| 2025-10-15 | 286.19 | $298.82 | 310819 |
| 2025-10-14 | 284.33 | $292.85 | 212024 |
| 2025-10-13 | 282.34 | $290.90 | 187901 |
| 2025-10-10 | 280.57 | $284.33 | 313732 |
| 2025-10-09 | 279.25 | $289.68 | 279530 |
| 2025-10-08 | 277.71 | $294.09 | 251846 |
| 2025-10-07 | 275.97 | $286.30 | 461535 |
| 2025-10-06 | 274.25 | $288.66 | 330548 |
| 2025-10-03 | 272.44 | $286.45 | 534727 |
| 2025-10-02 | 270.54 | $291.58 | 260600 |
| 2025-10-01 | 268.66 | $291.66 | 258800 |
| 2025-09-30 | 266.53 | $291.76 | 496838 |
| 2025-09-29 | 264.20 | $294.01 | 377200 |
| 2025-09-26 | 262.13 | $287.45 | 415725 |
| 2025-09-25 | 260.58 | $274.78 | 424278 |
| 2025-09-24 | 259.62 | $276.53 | 340507 |
| 2025-09-23 | 258.64 | $282.54 | 528151 |
| 2025-09-22 | 257.19 | $281.14 | 446330 |
| 2025-09-19 | 256.00 | $269.58 | 586338 |
| 2025-09-18 | 255.63 | $270.71 | 440219 |
| 2025-09-17 | 254.96 | $261.57 | 520200 |
| 2025-09-16 | 255.36 | $253.08 | 270300 |
| 2025-09-15 | 256.35 | $255.59 | 288231 |
| 2025-09-12 | 257.04 | $257.84 | 276540 |
| 2025-09-11 | 257.55 | $258.83 | 277040 |
| 2025-09-10 | 258.30 | $259.27 | 355766 |
| 2025-09-09 | 259.34 | $252.01 | 397900 |
| 2025-09-08 | 260.48 | $252.50 | 442909 |
| 2025-09-05 | 261.81 | $248.34 | 358040 |
| 2025-09-04 | 263.21 | $254.00 | 392382 |
| 2025-09-03 | 264.06 | $248.99 | 396600 |
| 2025-09-02 | 265.00 | $245.31 | 478217 |
| 2025-08-29 | 265.98 | $252.47 | 278606 |
| 2025-08-28 | 266.52 | $256.49 | 340823 |
| 2025-08-27 | 267.14 | $255.63 | 394992 |
| 2025-08-26 | 267.78 | $256.84 | 446100 |
| 2025-08-25 | 268.37 | $253.56 | 493400 |
| 2025-08-22 | 268.91 | $257.42 | 541583 |
| 2025-08-21 | 269.27 | $262.19 | 503700 |
| 2025-08-20 | 269.28 | $257.26 | 1.6M |
| 2025-08-19 | 269.47 | $269.57 | 691907 |
| 2025-08-18 | 268.63 | $272.91 | 361849 |
| 2025-08-15 | 267.82 | $269.36 | 524253 |
| 2025-08-14 | 267.18 | $267.96 | 429759 |
| 2025-08-13 | 266.60 | $273.94 | 677831 |
| 2025-08-12 | 265.54 | $279.99 | 503305 |
| 2025-08-11 | 264.07 | $274.84 | 288031 |
| 2025-08-08 | 263.01 | $279.13 | 273439 |
| 2025-08-07 | 261.68 | $276.43 | 268912 |
| 2025-08-06 | 260.37 | $270.90 | 227900 |
| 2025-08-05 | 259.44 | $267.76 | 185000 |
| 2025-08-04 | 258.50 | $264.98 | 181223 |
| 2025-08-01 | 257.86 | $263.29 | 298742 |
| 2025-07-31 | 257.20 | $268.81 | 254300 |
| 2025-07-30 | 256.12 | $268.49 | 327511 |
| 2025-07-29 | 254.92 | $268.69 | 156800 |
| 2025-07-28 | 253.70 | $264.27 | 303900 |
| 2025-07-25 | 252.77 | $264.69 | 228900 |
| 2025-07-24 | 251.51 | $262.41 | 313630 |
| 2025-07-23 | 250.26 | $261.00 | 324100 |
| 2025-07-22 | 249.15 | $252.68 | 303300 |
| 2025-07-21 | 248.30 | $256.73 | 190900 |
| 2025-07-18 | 247.16 | $256.58 | 287024 |
| 2025-07-17 | 245.98 | $256.35 | 234900 |
| 2025-07-16 | 244.75 | $252.82 | 283433 |
| 2025-07-15 | 243.77 | $250.63 | 199025 |
| 2025-07-14 | 242.89 | $253.63 | 122732 |
| 2025-07-11 | 241.99 | $252.40 | 184027 |
| 2025-07-10 | 241.19 | $250.27 | 225011 |
| 2025-07-09 | 240.34 | $252.28 | 156702 |
| 2025-07-08 | 239.64 | $248.96 | 341000 |
| 2025-07-07 | 239.34 | $252.13 | 306451 |
| 2025-07-03 | 238.63 | $250.27 | 209400 |
| 2025-07-02 | 237.94 | $247.19 | 340700 |
| 2025-07-01 | 237.34 | $244.32 | 498614 |
| 2025-06-30 | 236.56 | $244.39 | 307200 |
| 2025-06-27 | 235.83 | $245.71 | 518900 |
| 2025-06-26 | 234.96 | $239.37 | 165233 |
| 2025-06-25 | 234.36 | $237.56 | 258300 |
| 2025-06-24 | 233.87 | $238.81 | 263317 |
| 2025-06-23 | 233.19 | $235.62 | 326800 |
| 2025-06-20 | 232.62 | $234.00 | 844200 |
| 2025-06-18 | 232.12 | $232.83 | 303022 |
| 2025-06-17 | 230.16 | $231.83 | 260649 |
| 2025-06-16 | 228.18 | $233.11 | 334800 |
| 2025-06-13 | 226.26 | $233.15 | 299700 |
| 2025-06-12 | 224.21 | $235.54 | 294541 |
| 2025-06-11 | 222.10 | $236.46 | 336049 |
| 2025-06-10 | 219.98 | $233.33 | 433200 |
| 2025-06-09 | 217.94 | $238.24 | 414367 |
| 2025-06-06 | 215.45 | $243.02 | 350241 |
| 2025-06-05 | 212.62 | $237.79 | 355524 |
| 2025-06-04 | 209.90 | $236.43 | 331400 |
| 2025-06-03 | 207.27 | $235.29 | 419200 |
| 2025-06-02 | 204.65 | $228.62 | 313012 |
| 2025-05-30 | 202.25 | $229.92 | 403500 |
| 2025-05-29 | 199.41 | $228.34 | 293724 |
| 2025-05-28 | 196.37 | $227.24 | 328400 |
| 2025-05-27 | 193.39 | $227.76 | 505837 |
| 2025-05-23 | 190.35 | $225.20 | 793241 |
| 2025-05-22 | 187.35 | $224.21 | 690748 |
| 2025-05-21 | 184.36 | $224.13 | 1.3M |
| 2025-05-20 | 181.19 | $193.62 | 840732 |
| 2025-05-19 | 179.24 | $192.12 | 568940 |
| 2025-05-16 | 177.22 | $194.83 | 326100 |
| 2025-05-15 | 175.20 | $192.10 | 220800 |
| 2025-05-14 | 173.21 | $193.37 | 270846 |
| 2025-05-13 | 171.15 | $193.99 | 351000 |
| 2025-05-12 | 169.06 | $192.56 | 435700 |
| 2025-05-09 | 167.09 | $188.43 | 246449 |
| 2025-05-08 | 165.22 | $186.41 | 393800 |
| 2025-05-07 | 163.70 | $183.33 | 343140 |
| 2025-05-06 | 161.57 | $183.91 | 206349 |
| 2025-05-05 | 159.44 | $182.96 | 279855 |
| 2025-05-02 | 157.24 | $180.53 | 488319 |
| 2025-05-01 | 155.61 | $173.06 | 309735 |
| 2025-04-30 | 154.85 | $167.55 | 300898 |
| 2025-04-29 | 154.23 | $167.74 | 342021 |
| 2025-04-28 | 153.46 | $166.96 | 408858 |
| 2025-04-25 | 152.80 | $165.20 | 358000 |
| 2025-04-24 | 152.25 | $164.47 | 204233 |
| 2025-04-23 | 151.92 | $160.74 | 550628 |
| 2025-04-22 | 151.94 | $154.60 | 395315 |
| 2025-04-21 | 152.29 | $151.59 | 515245 |
| 2025-04-17 | 152.52 | $154.51 | 440434 |
| 2025-04-16 | 152.75 | $152.32 | 491068 |
| 2025-04-15 | 153.04 | $152.08 | 378203 |
| 2025-04-14 | 153.24 | $152.16 | 418700 |
| 2025-04-11 | 153.50 | $153.27 | 289573 |
| 2025-04-10 | 153.62 | $151.07 | 565010 |
| 2025-04-09 | 153.44 | $155.96 | 851400 |
| 2025-04-08 | 153.08 | $140.69 | 528333 |
| 2025-04-07 | 153.25 | $141.29 | 606639 |
| 2025-04-04 | 153.02 | $138.96 | 646011 |
| 2025-04-03 | 153.12 | $147.94 | 460800 |
| 2025-04-02 | 152.90 | $157.95 | 291322 |
| 2025-04-01 | 152.70 | $155.06 | 332500 |
| 2025-03-31 | 152.60 | $152.34 | 400100 |
| 2025-03-28 | 153.03 | $153.89 | 214468 |
| 2025-03-27 | 153.53 | $154.14 | 498143 |
| 2025-03-26 | 153.93 | $157.77 | 337402 |
| 2025-03-25 | 154.14 | $161.23 | 372606 |
| 2025-03-24 | 154.68 | $161.57 | 234100 |
| 2025-03-21 | 155.03 | $156.24 | 573500 |
| 2025-03-20 | 155.79 | $159.15 | 386000 |
| 2025-03-19 | 156.41 | $158.12 | 340200 |
| 2025-03-18 | 157.49 | $155.93 | 451445 |
| 2025-03-17 | 158.43 | $157.46 | 499646 |
| 2025-03-14 | 159.47 | $155.57 | 642821 |
| 2025-03-13 | 160.96 | $147.47 | 753700 |
| 2025-03-12 | 163.03 | $148.81 | 978126 |
| 2025-03-11 | 165.34 | $144.12 | 944700 |
| 2025-03-10 | 168.16 | $136.75 | 758600 |
| 2025-03-07 | 171.28 | $140.96 | 870000 |
| 2025-03-06 | 174.26 | $143.52 | 907747 |
| 2025-03-05 | 176.64 | $153.89 | 1.3M |
| 2025-03-04 | 178.23 | $153.05 | 975308 |
| 2025-03-03 | 179.85 | $161.02 | 543700 |
| 2025-02-28 | 181.25 | $163.86 | 821355 |
| 2025-02-27 | 182.46 | $162.13 | 931800 |
| 2025-02-26 | 183.48 | $161.96 | 1.3M |
| 2025-02-25 | 184.37 | $171.94 | 1.1M |
| 2025-02-24 | 184.69 | $168.60 | 704510 |
| 2025-02-21 | 185.90 | $171.49 | 554711 |
| 2025-02-20 | 186.89 | $171.54 | 658064 |
| 2025-02-19 | 187.91 | $179.75 | 916738 |
| 2025-02-18 | 188.66 | $174.67 | 596600 |
| 2025-02-14 | 189.45 | $178.20 | 391634 |
| 2025-02-13 | 190.04 | $185.42 | 262947 |
| 2025-02-12 | 190.30 | $188.91 | 286300 |
| 2025-02-11 | 189.87 | $195.01 | 206600 |
| 2025-02-10 | 188.91 | $200.46 | 223800 |
| 2025-02-07 | 187.71 | $199.18 | 262500 |
| 2025-02-06 | 186.70 | $200.56 | 279100 |
| 2025-02-05 | 185.55 | $191.14 | 387600 |
| 2025-02-04 | 185.11 | $185.64 | 290792 |
| 2025-02-03 | 184.87 | $185.42 | 351500 |
| 2025-01-31 | 184.43 | $189.16 | 409396 |
| 2025-01-30 | 183.68 | $188.09 | 455000 |
| 2025-01-29 | 183.01 | $182.49 | 366221 |
| 2025-01-28 | 182.65 | $179.81 | 522500 |
| 2025-01-27 | 182.57 | $178.16 | 682617 |
| 2025-01-24 | 182.44 | $192.84 | 421200 |
| 2025-01-23 | 181.53 | $191.32 | 395800 |
| 2025-01-22 | 180.65 | $191.89 | 485700 |
| 2025-01-21 | 179.52 | $194.74 | 422400 |
| 2025-01-17 | 178.20 | $190.54 | 408348 |
| 2025-01-16 | 177.53 | $189.93 | 383323 |
| 2025-01-15 | 177.01 | $190.64 | 505800 |
| 2025-01-14 | 176.46 | $180.42 | 355742 |
| 2025-01-13 | 176.46 | $175.83 | 267200 |
| 2025-01-10 | 176.63 | $176.47 | 334200 |
| 2025-01-08 | 176.85 | $179.00 | 364127 |
| 2025-01-07 | 177.07 | $177.41 | 281145 |
| 2025-01-06 | 177.83 | $182.35 | 248600 |
| 2025-01-03 | 178.43 | $180.84 | 265000 |
| 2025-01-02 | 179.13 | $176.70 | 334700 |
| 2024-12-31 | 179.84 | $174.06 | 244512 |
| 2024-12-30 | 180.27 | $174.78 | 227500 |
| 2024-12-27 | 180.59 | $175.17 | 299105 |
| 2024-12-26 | 180.87 | $178.32 | 299000 |
| 2024-12-24 | 180.96 | $175.50 | 712500 |
| 2024-12-23 | 181.27 | $174.63 | 604800 |
| 2024-12-20 | 181.55 | $173.76 | 1.1M |
| 2024-12-19 | 182.02 | $169.40 | 437038 |
| 2024-12-18 | 182.38 | $168.30 | 426823 |
| 2024-12-17 | 184.11 | $176.99 | 546500 |
| 2024-12-16 | 185.05 | $179.71 | 681791 |
| 2024-12-13 | 185.44 | $179.48 | 605900 |
| 2024-12-12 | 185.70 | $180.56 | 560200 |
| 2024-12-11 | 185.97 | $179.20 | 469600 |
| 2024-12-10 | 186.48 | $180.84 | 635931 |
| 2024-12-09 | 187.10 | $183.47 | 422200 |
| 2024-12-06 | 187.41 | $192.61 | 328723 |
| 2024-12-05 | 186.67 | $194.20 | 431321 |
| 2024-12-04 | 185.92 | $195.00 | 353900 |
| 2024-12-03 | 185.39 | $190.77 | 675706 |
| 2024-12-02 | 184.64 | $182.77 | 282300 |
| 2024-11-29 | 184.27 | $181.16 | 131634 |
| 2024-11-27 | 183.92 | $180.67 | 240648 |
| 2024-11-26 | 183.53 | $180.25 | 439400 |
| 2024-11-25 | 183.48 | $181.55 | 415021 |
| 2024-11-22 | 183.82 | $180.30 | 550157 |
| 2024-11-21 | 184.41 | $183.24 | 776300 |
| 2024-11-20 | 185.01 | $176.56 | 1.5M |
| 2024-11-19 | 185.92 | $202.79 | 617348 |
| 2024-11-18 | 185.59 | $195.83 | 775000 |
| 2024-11-15 | 185.94 | $187.52 | 571800 |
| 2024-11-14 | 186.48 | $184.66 | 487900 |
| 2024-11-13 | 187.06 | $186.09 | 360500 |
| 2024-11-12 | 187.71 | $189.24 | 427301 |
| 2024-11-11 | 187.65 | $193.31 | 411569 |
| 2024-11-08 | 187.42 | $189.63 | 925229 |
| 2024-11-07 | 187.39 | $177.79 | 757700 |
| 2024-11-06 | 187.84 | $179.27 | 1.1M |
| 2024-11-05 | 188.39 | $184.31 | 243400 |
| 2024-11-04 | 188.68 | $175.94 | 245600 |
| 2024-11-01 | 189.42 | $175.20 | 327200 |
| 2024-10-31 | 190.21 | $174.33 | 370234 |
| 2024-10-30 | 190.83 | $172.85 | 622613 |
| 2024-10-29 | 191.83 | $179.24 | 547300 |
| 2024-10-28 | 192.48 | $188.37 | 496800 |
| 2024-10-25 | 192.91 | $192.06 | 200700 |
| 2024-10-24 | 192.95 | $195.29 | 144400 |
| 2024-10-23 | 192.76 | $194.77 | 215041 |
| 2024-10-22 | 192.84 | $196.09 | 245400 |
| 2024-10-21 | 192.83 | $202.82 | 287031 |
| 2024-10-18 | 192.55 | $198.33 | 310200 |
| 2024-10-17 | 192.42 | $196.30 | 195100 |
| 2024-10-16 | 192.39 | $199.03 | 369935 |
| 2024-10-15 | 191.94 | $187.99 | 210700 |
| 2024-10-14 | 191.95 | $188.85 | 126200 |
| 2024-10-11 | 191.78 | $189.02 | 182205 |
| 2024-10-10 | 191.57 | $186.77 | 213902 |
| 2024-10-09 | 191.45 | $190.21 | 151000 |
| 2024-10-08 | 191.19 | $190.13 | 248141 |
| 2024-10-07 | 190.64 | $190.81 | 236400 |
| 2024-10-04 | 189.97 | $190.88 | 219100 |
| 2024-10-03 | 188.93 | $186.72 | 268108 |
| 2024-10-02 | 188.30 | $192.97 | 169447 |
| 2024-10-01 | 187.31 | $192.12 | 220919 |
| 2024-09-30 | 186.16 | $197.10 | 256900 |
| 2024-09-27 | 185.10 | $192.84 | 346900 |
| 2024-09-26 | 184.01 | $191.53 | 255100 |
| 2024-09-25 | 182.94 | $196.20 | 231800 |
| 2024-09-24 | 181.77 | $196.04 | 161100 |
| 2024-09-23 | 180.66 | $197.22 | 210500 |
| 2024-09-20 | 179.81 | $195.71 | 541345 |
| 2024-09-19 | 178.81 | $195.67 | 309727 |
| 2024-09-18 | 178.00 | $190.00 | 347228 |
| 2024-09-17 | 178.21 | $188.24 | 422555 |
| 2024-09-16 | 178.53 | $185.49 | 485118 |
| 2024-09-13 | 178.91 | $184.74 | 407816 |
| 2024-09-12 | 179.26 | $184.39 | 378850 |
| 2024-09-11 | 179.35 | $184.94 | 289810 |
| 2024-09-10 | 179.42 | $179.28 | 227938 |
| 2024-09-09 | 179.53 | $177.38 | 314232 |
| 2024-09-06 | 179.83 | $170.00 | 280404 |
| 2024-09-05 | 180.54 | $174.09 | 337100 |
| 2024-09-04 | 180.74 | $173.17 | 303007 |
| 2024-09-03 | 180.95 | $169.18 | 340144 |
| 2024-08-30 | 180.77 | $175.96 | 275600 |
| 2024-08-29 | 180.61 | $171.05 | 211700 |
| 2024-08-28 | 181.06 | $170.09 | 222305 |
| 2024-08-27 | 181.73 | $172.67 | 311700 |
| 2024-08-26 | 182.09 | $173.98 | 447538 |
| 2024-08-23 | 182.29 | $180.12 | 435241 |
| 2024-08-22 | 182.18 | $175.69 | 701617 |
| 2024-08-21 | 182.11 | $179.54 | 1.6M |
| 2024-08-20 | 181.81 | $194.20 | 460930 |
| 2024-08-19 | 181.13 | $194.61 | 268000 |
| 2024-08-16 | 180.45 | $193.17 | 230900 |
| 2024-08-15 | 179.53 | $191.61 | 342414 |
| 2024-08-14 | 178.72 | $186.30 | 203978 |
| 2024-08-13 | 178.14 | $186.25 | 299740 |
| 2024-08-12 | 177.93 | $181.63 | 169700 |
| 2024-08-09 | 177.76 | $183.27 | 195943 |
| 2024-08-08 | 177.55 | $184.25 | 203765 |
| 2024-08-07 | 177.07 | $178.02 | 547200 |
| 2024-08-06 | 176.73 | $177.46 | 311830 |
| 2024-08-05 | 176.33 | $165.44 | 290900 |
| 2024-08-02 | 176.56 | $172.75 | 281508 |
| 2024-08-01 | 176.39 | $180.21 | 278616 |
| 2024-07-31 | 176.04 | $183.51 | 464246 |
| 2024-07-30 | 175.27 | $179.80 | 270814 |
| 2024-07-29 | 174.70 | $178.06 | 162800 |
| 2024-07-26 | 174.23 | $177.91 | 252333 |
| 2024-07-25 | 173.85 | $174.29 | 340500 |
| 2024-07-24 | 173.46 | $173.39 | 235100 |
| 2024-07-23 | 173.23 | $180.64 | 168728 |
| 2024-07-22 | 172.52 | $180.94 | 229953 |
| 2024-07-19 | 171.82 | $174.86 | 371455 |
| 2024-07-18 | 171.41 | $175.49 | 424987 |
| 2024-07-17 | 171.05 | $174.57 | 262492 |
| 2024-07-16 | 170.86 | $182.05 | 216617 |
| 2024-07-15 | 170.58 | $178.31 | 207084 |
| 2024-07-12 | 170.67 | $178.98 | 214026 |
| 2024-07-11 | 170.85 | $174.74 | 181438 |
| 2024-07-10 | 171.06 | $171.18 | 104242 |
| 2024-07-09 | 171.50 | $169.55 | 151072 |
| 2024-07-08 | 171.98 | $169.89 | 132398 |
| 2024-07-05 | 172.44 | $169.42 | 189780 |
| 2024-07-03 | 173.06 | $173.14 | 115717 |
| 2024-07-02 | 173.20 | $168.11 | 171686 |
| 2024-07-01 | 173.75 | $168.39 | 239732 |
| 2024-06-28 | 174.33 | $168.76 | 579255 |
| 2024-06-27 | 175.11 | $170.33 | 281402 |
| 2024-06-26 | 175.62 | $166.42 | 275108 |
| 2024-06-25 | 176.19 | $168.82 | 245598 |
| 2024-06-24 | 176.74 | $166.46 | 265990 |
| 2024-06-21 | 177.28 | $166.83 | 617303 |
| 2024-06-20 | 177.29 | $166.79 | 234419 |
| 2024-06-18 | 176.67 | $168.34 | 297067 |
| 2024-06-17 | 175.86 | $170.63 | 443003 |
| 2024-06-14 | 174.76 | $176.51 | 170425 |
| 2024-06-13 | 173.31 | $180.08 | 201942 |
| 2024-06-12 | 171.81 | $182.61 | 194803 |
| 2024-06-11 | 170.17 | $178.84 | 177525 |
| 2024-06-10 | 168.71 | $180.09 | 205882 |
| 2024-06-07 | 167.23 | $179.07 | 191447 |
| 2024-06-06 | 165.83 | $179.16 | 109670 |
| 2024-06-05 | 164.28 | $181.83 | 288178 |
| 2024-06-04 | 162.56 | $175.95 | 211164 |
| 2024-06-03 | 161.03 | $179.12 | 292967 |
| 2024-05-31 | 159.28 | $179.96 | 402036 |
| 2024-05-30 | 157.28 | $184.33 | 395264 |
| 2024-05-29 | 155.04 | $180.48 | 361063 |
| 2024-05-28 | 153.02 | $177.93 | 422848 |
| 2024-05-24 | 151.30 | $179.73 | 509372 |
| 2024-05-23 | 149.45 | $177.22 | 521204 |
| 2024-05-22 | 147.64 | $167.14 | 627715 |
| 2024-05-21 | 146.25 | $154.40 | 343642 |
| 2024-05-20 | 145.56 | $152.04 | 231358 |
| 2024-05-17 | 144.81 | $148.78 | 239487 |
| 2024-05-16 | 144.15 | $147.48 | 297941 |
| 2024-05-15 | 143.51 | $149.98 | 388042 |
| 2024-05-14 | 142.75 | $149.77 | 238476 |
| 2024-05-13 | 142.03 | $149.73 | 222576 |
| 2024-05-10 | 141.33 | $150.57 | 178933 |
| 2024-05-09 | 140.69 | $151.04 | 158914 |
| 2024-05-08 | 140.08 | $148.21 | 94165 |
| 2024-05-07 | 139.54 | $147.32 | 243745 |
| 2024-05-06 | 139.27 | $145.37 | 276518 |
| 2024-05-03 | 139.10 | $144.03 | 263122 |
| 2024-05-02 | 139.02 | $140.13 | 225079 |
| 2024-05-01 | 138.99 | $139.50 | 217936 |
| 2024-04-30 | 139.07 | $140.02 | 248715 |
| 2024-04-29 | 138.99 | $143.48 | 174279 |
| 2024-04-26 | 138.79 | $142.76 | 135520 |
| 2024-04-25 | 138.83 | $140.95 | 201880 |
| 2024-04-24 | 138.97 | $139.37 | 115227 |
| 2024-04-23 | 139.09 | $140.57 | 152722 |
| 2024-04-22 | 139.13 | $137.09 | 139826 |
| 2024-04-19 | 139.41 | $135.56 | 169004 |
| 2024-04-18 | 139.73 | $134.71 | 167042 |
| 2024-04-17 | 140.06 | $134.75 | 203075 |
| 2024-04-16 | 140.36 | $135.38 | 150067 |
| 2024-04-15 | 140.60 | $135.83 | 170578 |
| 2024-04-12 | 140.96 | $137.78 | 205787 |
| 2024-04-11 | 141.08 | $138.73 | 200209 |
| 2024-04-10 | 141.25 | $137.56 | 199072 |
| 2024-04-09 | 141.44 | $141.81 | 236220 |
| 2024-04-08 | 141.26 | $142.07 | 225817 |
| 2024-04-05 | 141.30 | $142.32 | 226233 |
| 2024-04-04 | 141.08 | $139.46 | 218892 |
| 2024-04-03 | 140.83 | $141.29 | 304023 |
| 2024-04-02 | 140.32 | $138.24 | 202967 |
| 2024-04-01 | 139.89 | $139.63 | 322833 |
| 2024-03-28 | 139.22 | $143.53 | 213983 |
| 2024-03-27 | 138.37 | $143.65 | 154424 |
| 2024-03-26 | 137.52 | $141.92 | 174107 |
| 2024-03-25 | 136.55 | $141.28 | 176614 |
| 2024-03-22 | 135.58 | $142.63 | 247524 |
| 2024-03-21 | 134.45 | $141.97 | 300468 |
| 2024-03-20 | 133.31 | $141.27 | 390520 |
| 2024-03-19 | 132.07 | $140.85 | 193551 |
| 2024-03-18 | 130.78 | $140.25 | 247243 |
| 2024-03-15 | 129.53 | $143.03 | 467606 |
| 2024-03-14 | 128.22 | $140.02 | 283168 |
| 2024-03-13 | 126.97 | $142.17 | 203883 |
| 2024-03-12 | 125.50 | $141.33 | 345107 |
| 2024-03-11 | 124.35 | $138.26 | 356210 |
| 2024-03-08 | 123.25 | $142.83 | 474189 |
| 2024-03-07 | 121.92 | $137.97 | 276544 |
| 2024-03-06 | 120.86 | $134.55 | 353295 |
| 2024-03-05 | 119.84 | $131.10 | 465258 |
| 2024-03-04 | 118.95 | $129.54 | 252071 |
| 2024-03-01 | 118.24 | $126.32 | 604655 |
| 2024-02-29 | 117.62 | $126.49 | 537677 |
| 2024-02-28 | 116.88 | $126.57 | 800624 |
| 2024-02-27 | 116.27 | $122.59 | 446040 |
| 2024-02-26 | 115.89 | $121.90 | 336035 |
| 2024-02-23 | 115.55 | $119.89 | 258496 |
| 2024-02-22 | 115.25 | $119.31 | 314047 |
| 2024-02-21 | 114.95 | $116.39 | 219046 |
| 2024-02-20 | 114.85 | $115.06 | 202647 |
| 2024-02-16 | 114.87 | $115.26 | 136208 |
| 2024-02-15 | 114.80 | $116.87 | 181224 |
| 2024-02-14 | 114.66 | $114.97 | 228999 |
| 2024-02-13 | 114.57 | $112.78 | 237036 |
| 2024-02-12 | 114.60 | $118.44 | 310861 |
| 2024-02-09 | 114.35 | $116.26 | 157593 |
| 2024-02-08 | 114.23 | $116.14 | 138972 |
| 2024-02-07 | 114.19 | $116.67 | 183906 |
| 2024-02-06 | 113.98 | $114.24 | 212259 |
| 2024-02-05 | 113.88 | $113.31 | 145077 |
| 2024-02-02 | 113.67 | $115.41 | 259837 |
| 2024-02-01 | 113.35 | $113.78 | 143477 |
| 2024-01-31 | 113.22 | $111.70 | 212430 |
| 2024-01-30 | 113.26 | $114.51 | 155158 |
| 2024-01-29 | 113.29 | $114.91 | 114380 |
| 2024-01-26 | 113.33 | $115.18 | 152518 |
| 2024-01-25 | 113.36 | $113.84 | 176391 |
| 2024-01-24 | 113.47 | $113.19 | 176614 |
| 2024-01-23 | 113.56 | $114.54 | 283239 |
| 2024-01-22 | 113.52 | $115.32 | 237336 |
| 2024-01-19 | 113.27 | $113.91 | 340577 |
| 2024-01-18 | 113.18 | $114.16 | 162223 |
| 2024-01-17 | 113.04 | $113.07 | 147985 |
| 2024-01-16 | 113.05 | $113.43 | 166060 |
| 2024-01-12 | 113.09 | $113.41 | 182416 |
| 2024-01-11 | 113.02 | $113.81 | 293772 |
| 2024-01-10 | 112.82 | $115.39 | 282834 |
| 2024-01-09 | 112.49 | $112.39 | 313461 |
| 2024-01-08 | 112.30 | $112.37 | 287983 |
| 2024-01-05 | 112.04 | $109.06 | 258691 |
| 2024-01-04 | 111.91 | $109.10 | 199415 |
| 2024-01-03 | 111.80 | $111.15 | 205106 |
| 2024-01-02 | 111.63 | $112.49 | 185536 |
| 2023-12-29 | 111.32 | $115.09 | 142875 |
| 2023-12-28 | 110.75 | $115.68 | 135291 |
| 2023-12-27 | 110.00 | $115.72 | 155617 |
| 2023-12-26 | 109.25 | $116.13 | 163410 |
| 2023-12-22 | 108.45 | $114.95 | 181031 |
| 2023-12-21 | 107.77 | $113.82 | 211431 |
| 2023-12-20 | 107.18 | $110.28 | 318685 |
| 2023-12-19 | 106.75 | $112.11 | 196511 |
| 2023-12-18 | 105.48 | $111.44 | 188331 |
| 2023-12-15 | 104.19 | $113.15 | 827705 |
| 2023-12-14 | 102.80 | $114.35 | 481916 |
| 2023-12-13 | 101.47 | $112.00 | 349626 |
| 2023-12-12 | 100.19 | $109.78 | 217399 |
| 2023-12-11 | 98.86 | $108.83 | 134266 |
| 2023-12-08 | 97.59 | $108.55 | 187966 |
| 2023-12-07 | 96.25 | $107.07 | 167934 |
| 2023-12-06 | 95.05 | $106.48 | 250652 |
| 2023-12-05 | 93.81 | $106.83 | 253853 |
| 2023-12-04 | 92.64 | $107.92 | 317383 |
| 2023-12-01 | 91.46 | $106.12 | 283841 |
| 2023-11-30 | 90.36 | $103.87 | 306372 |
| 2023-11-29 | 89.25 | $100.64 | 310511 |
| 2023-11-28 | 88.48 | $100.63 | 343019 |
| 2023-11-27 | 87.58 | $100.17 | 290360 |
| 2023-11-24 | 86.81 | $101.34 | 144475 |
| 2023-11-22 | 85.99 | $102.12 | 517107 |
| 2023-11-21 | 85.10 | $101.68 | 1.3M |
| 2023-11-20 | 84.21 | $86.65 | 492420 |
| 2023-11-17 | 84.15 | $85.64 | 349217 |
| 2023-11-16 | 84.10 | $85.33 | 200059 |
| 2023-11-15 | 83.95 | $87.66 | 346668 |
| 2023-11-14 | 83.64 | $86.48 | 314317 |
| 2023-11-13 | 83.53 | $83.21 | 169807 |
| 2023-11-10 | 83.57 | $83.37 | 281515 |
| 2023-11-09 | 83.57 | $81.77 | 196336 |
| 2023-11-08 | 83.79 | $83.02 | 311705 |
| 2023-11-07 | 83.95 | $81.74 | 190043 |
| 2023-11-06 | 84.28 | $83.38 | 192374 |
| 2023-11-03 | 84.36 | $84.40 | 215181 |
| 2023-11-02 | 84.37 | $84.02 | 378128 |
| 2023-11-01 | 84.39 | $81.80 | 496067 |
| 2023-10-31 | 84.62 | $85.18 | 210646 |
| 2023-10-30 | 84.68 | $82.65 | 310631 |
| 2023-10-27 | 84.88 | $84.67 | 271217 |
| 2023-10-26 | 85.10 | $85.08 | 260349 |
| 2023-10-25 | 85.35 | $84.27 | 223808 |
| 2023-10-24 | 85.66 | $83.87 | 226029 |
| 2023-10-23 | 85.89 | $85.53 | 306502 |
| 2023-10-20 | 86.13 | $84.65 | 496897 |
| 2023-10-19 | 86.48 | $82.26 | 378139 |
| 2023-10-18 | 86.97 | $81.36 | 281631 |
| 2023-10-17 | 87.66 | $84.45 | 218142 |
| 2023-10-16 | 88.27 | $83.87 | 289628 |
| 2023-10-13 | 88.89 | $83.42 | 170339 |
| 2023-10-12 | 89.57 | $86.08 | 502812 |
| 2023-10-11 | 90.15 | $86.29 | 295409 |
| 2023-10-10 | 90.62 | $88.28 | 295796 |
| 2023-10-09 | 91.08 | $85.12 | 269293 |
| 2023-10-06 | 91.77 | $84.53 | 265986 |
| 2023-10-05 | 92.44 | $84.52 | 336076 |
| 2023-10-04 | 93.13 | $86.25 | 344233 |
| 2023-10-03 | 93.68 | $86.50 | 311630 |
| 2023-10-02 | 94.24 | $86.63 | 232418 |
| 2023-09-29 | 94.95 | $89.00 | 166821 |
| 2023-09-28 | 95.50 | $90.07 | 196225 |
| 2023-09-27 | 96.01 | $90.61 | 211633 |
| 2023-09-26 | 96.51 | $88.30 | 296516 |
| 2023-09-25 | 97.03 | $90.38 | 176674 |
| 2023-09-22 | 97.45 | $91.73 | 160652 |
| 2023-09-21 | 97.81 | $91.97 | 459700 |
| 2023-09-20 | 98.31 | $95.28 | 161160 |
| 2023-09-19 | 98.46 | $96.61 | 235215 |
| 2023-09-18 | 98.42 | $96.23 | 177428 |
| 2023-09-15 | 98.32 | $96.93 | 556428 |
| 2023-09-14 | 98.16 | $97.69 | 235068 |
| 2023-09-13 | 97.95 | $95.79 | 235295 |
| 2023-09-12 | 97.90 | $97.53 | 358933 |
| 2023-09-11 | 97.83 | $98.79 | 257485 |
| 2023-09-08 | 97.65 | $97.99 | 172168 |
| 2023-09-07 | 97.49 | $98.39 | 216355 |
| 2023-09-06 | 97.32 | $97.20 | 260043 |
| 2023-09-05 | 97.17 | $97.71 | 245541 |
| 2023-09-01 | 97.05 | $100.78 | 236360 |
| 2023-08-31 | 96.74 | $99.93 | 243295 |
| 2023-08-30 | 96.61 | $100.36 | 186621 |
| 2023-08-29 | 96.63 | $100.53 | 253738 |
| 2023-08-28 | 96.64 | $98.77 | 354425 |
| 2023-08-25 | 96.68 | $98.73 | 419097 |
| 2023-08-24 | 96.71 | $99.04 | 503629 |
| 2023-08-23 | 96.77 | $102.01 | 602840 |
| 2023-08-22 | 96.62 | $98.14 | 602345 |
| 2023-08-21 | 97.03 | $95.88 | 419047 |
| 2023-08-18 | 97.65 | $94.14 | 402183 |
| 2023-08-17 | 98.29 | $93.86 | 346704 |
| 2023-08-16 | 98.96 | $93.33 | 325552 |
| 2023-08-15 | 99.74 | $94.84 | 212964 |
| 2023-08-14 | 100.37 | $96.22 | 235422 |
| 2023-08-11 | 100.66 | $95.24 | 233066 |
| 2023-08-10 | 101.27 | $94.75 | 289900 |
| 2023-08-09 | 102.21 | $94.96 | 210921 |
| 2023-08-08 | 103.10 | $94.15 | 325715 |
| 2023-08-07 | 104.07 | $95.38 | 292539 |
| 2023-08-04 | 104.91 | $94.58 | 537362 |
| 2023-08-03 | 105.82 | $97.31 | 275291 |
| 2023-08-02 | 106.48 | $100.64 | 215812 |
| 2023-08-01 | 107.05 | $100.81 | 251991 |
| 2023-07-31 | 107.66 | $99.58 | 157229 |
| 2023-07-28 | 108.36 | $99.34 | 187906 |
| 2023-07-27 | 109.02 | $100.22 | 346288 |
| 2023-07-26 | 109.52 | $99.10 | 583356 |
| 2023-07-25 | 110.06 | $106.21 | 327381 |
| 2023-07-24 | 110.03 | $108.33 | 216307 |
| 2023-07-21 | 109.85 | $107.00 | 224113 |
| 2023-07-20 | 109.88 | $107.22 | 261772 |
| 2023-07-19 | 109.94 | $108.91 | 434007 |
| 2023-07-18 | 109.79 | $107.37 | 536438 |
| 2023-07-17 | 109.71 | $102.00 | 830990 |
| 2023-07-14 | 109.83 | $107.44 | 391080 |
| 2023-07-13 | 109.69 | $113.72 | 179103 |
| 2023-07-12 | 109.30 | $112.62 | 331803 |
| 2023-07-11 | 109.02 | $113.63 | 176756 |
| 2023-07-10 | 108.80 | $112.25 | 268218 |
| 2023-07-07 | 108.69 | $112.78 | 230407 |
| 2023-07-06 | 108.53 | $110.33 | 339341 |
| 2023-07-05 | 108.41 | $112.20 | 202922 |
| 2023-07-03 | 108.08 | $112.90 | 94282 |
| 2023-06-30 | 107.75 | $113.65 | 247327 |
| 2023-06-29 | 107.22 | $112.52 | 156030 |
| 2023-06-28 | 106.67 | $110.21 | 153588 |
| 2023-06-27 | 106.41 | $109.81 | 246107 |
| 2023-06-26 | 106.13 | $105.78 | 148843 |
| 2023-06-23 | 105.87 | $104.59 | 429332 |
| 2023-06-22 | 105.49 | $107.65 | 271111 |
| 2023-06-21 | 105.12 | $108.43 | 215445 |
| 2023-06-20 | 104.74 | $105.95 | 238771 |
| 2023-06-16 | 104.41 | $105.69 | 592188 |
| 2023-06-15 | 104.14 | $104.39 | 228596 |
| 2023-06-14 | 103.80 | $104.66 | 416130 |
| 2023-06-13 | 103.41 | $105.94 | 237540 |
| 2023-06-12 | 103.06 | $107.13 | 259573 |
| 2023-06-09 | 102.52 | $109.06 | 289640 |
| 2023-06-08 | 101.87 | $110.05 | 343215 |
| 2023-06-07 | 101.15 | $109.70 | 442850 |
| 2023-06-06 | 100.41 | $107.88 | 324260 |
| 2023-06-05 | 99.72 | $105.59 | 317843 |
| 2023-06-02 | 99.21 | $106.31 | 494557 |
| 2023-06-01 | 98.46 | $103.09 | 485366 |
| 2023-05-31 | 97.93 | $101.43 | 440631 |
| 2023-05-30 | 97.45 | $105.00 | 433117 |
| 2023-05-26 | 96.77 | $104.29 | 574349 |
| 2023-05-25 | 96.19 | $100.50 | 763008 |
| 2023-05-24 | 95.73 | $97.02 | 1.3M |
| 2023-05-23 | 95.26 | $100.36 | 569970 |
| 2023-05-22 | 94.69 | $100.81 | 432167 |
| 2023-05-19 | 94.21 | $99.36 | 531013 |
| 2023-05-18 | 93.78 | $100.15 | 350588 |
| 2023-05-17 | 93.40 | $97.74 | 243919 |
| 2023-05-16 | 93.11 | $96.82 | 751187 |
| 2023-05-15 | 92.87 | $98.91 | 464469 |
| 2023-05-12 | 92.56 | $96.40 | 306428 |
| 2023-05-11 | 92.36 | $95.94 | 303398 |
| 2023-05-10 | 92.16 | $95.78 | 339329 |
| 2023-05-09 | 91.93 | $94.78 | 307523 |
| 2023-05-08 | 91.76 | $94.12 | 269216 |
| 2023-05-05 | 91.58 | $95.40 | 494628 |
| 2023-05-04 | 91.23 | $91.28 | 437426 |
| 2023-05-03 | 91.08 | $92.57 | 390982 |
| 2023-05-02 | 90.91 | $91.76 | 323304 |
| 2023-05-01 | 90.96 | $91.49 | 210954 |
| 2023-04-28 | 91.07 | $92.62 | 261735 |
| 2023-04-27 | 91.12 | $91.22 | 446331 |
| 2023-04-26 | 91.32 | $87.61 | 281748 |
| 2023-04-25 | 91.73 | $89.10 | 223806 |
| 2023-04-24 | 92.02 | $91.11 | 208816 |
| 2023-04-21 | 92.22 | $90.84 | 220705 |
| 2023-04-20 | 92.32 | $92.43 | 233306 |
| 2023-04-19 | 92.42 | $92.07 | 278360 |
| 2023-04-18 | 92.67 | $92.06 | 291028 |
| 2023-04-17 | 92.82 | $92.62 | 281274 |
| 2023-04-14 | 92.96 | $92.33 | 292849 |
| 2023-04-13 | 93.20 | $92.02 | 448367 |
| 2023-04-12 | 93.37 | $91.18 | 315157 |
| 2023-04-11 | 93.77 | $91.45 | 408374 |
| 2023-04-10 | 94.03 | $90.34 | 435501 |
| 2023-04-06 | 94.47 | $88.47 | 523322 |
| 2023-04-05 | 95.17 | $88.25 | 474724 |
| 2023-04-04 | 95.96 | $89.31 | 575136 |
| 2023-04-03 | 96.71 | $92.74 | 463636 |
| 2023-03-31 | 97.24 | $93.65 | 478213 |
| 2023-03-30 | 97.61 | $93.61 | 517281 |
| 2023-03-29 | 97.88 | $95.17 | 347101 |
| 2023-03-28 | 97.97 | $95.82 | 394396 |
| 2023-03-27 | 97.39 | $94.99 | 541779 |
| 2023-03-24 | 96.84 | $94.99 | 437958 |
| 2023-03-23 | 96.35 | $92.91 | 520400 |
| 2023-03-22 | 95.91 | $94.35 | 348332 |
| 2023-03-21 | 95.26 | $97.08 | 442880 |
| 2023-03-20 | 94.45 | $95.11 | 559482 |
| 2023-03-17 | 93.84 | $95.39 | 6.0M |
| 2023-03-16 | 93.09 | $97.22 | 445781 |
| 2023-03-15 | 92.25 | $95.39 | 645558 |
| 2023-03-14 | 91.63 | $99.19 | 627219 |
| 2023-03-13 | 90.87 | $96.53 | 606155 |
| 2023-03-10 | 90.16 | $99.24 | 709379 |
| 2023-03-09 | 89.26 | $102.37 | 483186 |
| 2023-03-08 | 88.31 | $104.06 | 460845 |
| 2023-03-07 | 87.48 | $104.48 | 574377 |
| 2023-03-06 | 86.63 | $103.25 | 772903 |
| 2023-03-03 | 86.02 | $101.11 | 443736 |
| 2023-03-02 | 85.56 | $98.96 | 607605 |
| 2023-03-01 | 85.39 | $97.02 | 2.1M |
| 2023-02-28 | 85.30 | $84.21 | 631428 |
| 2023-02-27 | 85.73 | $84.00 | 350579 |
| 2023-02-24 | 86.16 | $85.09 | 513775 |
| 2023-02-23 | 86.50 | $84.24 | 495989 |
| 2023-02-22 | 86.87 | $81.30 | 343946 |
| 2023-02-21 | 87.55 | $80.87 | 522126 |
| 2023-02-17 | 88.40 | $82.94 | 431365 |
| 2023-02-16 | 89.17 | $80.30 | 434669 |
| 2023-02-15 | 89.96 | $80.39 | 753088 |
| 2023-02-14 | 90.81 | $83.09 | 336011 |
| 2023-02-13 | 91.53 | $83.93 | 445047 |
| 2023-02-10 | 92.34 | $82.29 | 421260 |
| 2023-02-09 | 93.17 | $81.36 | 956153 |
| 2023-02-08 | 93.90 | $83.27 | 1.2M |
| 2023-02-07 | 94.60 | $87.47 | 578770 |
| 2023-02-06 | 94.98 | $87.60 | 387682 |
| 2023-02-03 | 95.38 | $90.93 | 344449 |
| 2023-02-02 | 95.51 | $92.00 | 483988 |
| 2023-02-01 | 95.56 | $95.40 | 315649 |
| 2023-01-31 | 95.44 | $95.37 | 413763 |
| 2023-01-30 | 95.35 | $92.71 | 257171 |
| 2023-01-27 | 95.40 | $92.73 | 411479 |
| 2023-01-26 | 95.40 | $91.86 | 510571 |
| 2023-01-25 | 95.48 | $91.55 | 449773 |
| 2023-01-24 | 95.59 | $94.90 | 370752 |
| 2023-01-23 | 95.37 | $97.91 | 223028 |
| 2023-01-20 | 95.04 | $98.31 | 298152 |
| 2023-01-19 | 94.64 | $96.10 | 215915 |
| 2023-01-18 | 94.30 | $97.51 | 299385 |
| 2023-01-17 | 93.84 | $97.49 | 340904 |
| 2023-01-13 | 93.40 | $99.95 | 288026 |
| 2023-01-12 | 92.97 | $99.00 | 222114 |
| 2023-01-11 | 92.48 | $95.85 | 342581 |
| 2023-01-10 | 91.99 | $97.30 | 354154 |
| 2023-01-09 | 91.53 | $95.09 | 322009 |
| 2023-01-06 | 91.27 | $95.72 | 320661 |
| 2023-01-05 | 90.99 | $93.43 | 476954 |
| 2023-01-04 | 90.77 | $93.06 | 443617 |
| 2023-01-03 | 90.52 | $92.92 | 338547 |
| 2022-12-30 | 90.43 | $93.60 | 219434 |
| 2022-12-29 | 90.17 | $93.76 | 227103 |
| 2022-12-28 | 90.04 | $92.77 | 186063 |
| 2022-12-27 | 89.81 | $93.34 | 179988 |
| 2022-12-23 | 89.60 | $93.75 | 415285 |
| 2022-12-22 | 89.48 | $90.55 | 316935 |
| 2022-12-21 | 89.53 | $91.21 | 261932 |
| 2022-12-20 | 89.48 | $90.40 | 307267 |
| 2022-12-19 | 90.43 | $89.24 | 344522 |
| 2022-12-16 | 91.47 | $88.37 | 587030 |
| 2022-12-15 | 92.28 | $88.76 | 246823 |
| 2022-12-14 | 93.12 | $91.21 | 556928 |
| 2022-12-13 | 93.67 | $89.36 | 277536 |
| 2022-12-12 | 94.26 | $86.03 | 381148 |
| 2022-12-09 | 95.40 | $87.93 | 313515 |
| 2022-12-08 | 96.42 | $90.00 | 281984 |
| 2022-12-07 | 97.17 | $90.16 | 563769 |
| 2022-12-06 | 98.25 | $89.04 | 331614 |
| 2022-12-05 | 99.46 | $88.03 | 349553 |
| 2022-12-02 | 100.84 | $91.09 | 706352 |
| 2022-12-01 | 101.93 | $88.41 | 502629 |
| 2022-11-30 | 103.37 | $91.14 | 592991 |
| 2022-11-29 | 104.87 | $88.10 | 688350 |
| 2022-11-28 | 106.37 | $89.17 | 829518 |
| 2022-11-25 | 107.94 | $91.42 | 232601 |
| 2022-11-23 | 109.18 | $91.46 | 989421 |
| 2022-11-22 | 110.45 | $90.20 | 3.2M |
| 2022-11-21 | 111.77 | $109.55 | 463745 |
| 2022-11-18 | 111.99 | $110.04 | 470093 |
| 2022-11-17 | 112.12 | $104.50 | 264546 |
| 2022-11-16 | 112.43 | $105.48 | 349328 |
| 2022-11-15 | 112.68 | $102.30 | 520063 |
| 2022-11-14 | 112.97 | $101.06 | 420192 |
| 2022-11-11 | 113.13 | $108.86 | 315224 |
| 2022-11-10 | 112.75 | $108.32 | 405488 |
| 2022-11-09 | 112.51 | $105.11 | 441117 |
| 2022-11-08 | 112.23 | $111.69 | 379988 |
| 2022-11-07 | 111.62 | $113.26 | 322797 |
| 2022-11-04 | 110.86 | $115.69 | 357114 |
| 2022-11-03 | 110.03 | $112.91 | 420923 |
| 2022-11-02 | 109.47 | $117.13 | 262683 |
| 2022-11-01 | 108.75 | $121.11 | 229690 |
| 2022-10-31 | 107.88 | $118.18 | 431155 |
| 2022-10-28 | 107.00 | $120.43 | 289475 |
| 2022-10-27 | 105.76 | $116.32 | 261527 |
| 2022-10-26 | 104.80 | $116.81 | 175582 |
| 2022-10-25 | 104.04 | $116.58 | 250483 |
| 2022-10-24 | 103.08 | $114.00 | 218216 |
| 2022-10-21 | 102.25 | $112.62 | 246168 |
| 2022-10-20 | 101.55 | $110.79 | 472054 |
| 2022-10-19 | 101.25 | $110.34 | 523199 |
| 2022-10-18 | 101.03 | $108.19 | 254587 |
| 2022-10-17 | 100.94 | $104.25 | 188998 |
| 2022-10-14 | 101.14 | $101.34 | 255353 |
| 2022-10-13 | 101.41 | $103.46 | 223562 |
| 2022-10-12 | 101.65 | $99.52 | 158354 |
| 2022-10-11 | 102.20 | $99.50 | 235555 |
| 2022-10-10 | 102.76 | $97.93 | 133357 |
| 2022-10-07 | 103.58 | $99.22 | 193407 |
| 2022-10-06 | 104.29 | $101.72 | 150957 |
| 2022-10-05 | 104.68 | $102.67 | 204582 |
| 2022-10-04 | 105.04 | $103.79 | 543339 |
| 2022-10-03 | 105.31 | $100.55 | 179715 |
| 2022-09-30 | 105.78 | $95.53 | 177164 |
| 2022-09-29 | 106.53 | $97.10 | 192596 |
| 2022-09-28 | 107.28 | $101.63 | 270767 |
| 2022-09-27 | 107.78 | $97.45 | 149327 |
| 2022-09-26 | 108.61 | $97.37 | 187668 |
| 2022-09-23 | 109.37 | $98.63 | 294120 |
| 2022-09-22 | 110.25 | $104.83 | 230469 |
| 2022-09-21 | 110.88 | $105.85 | 253240 |
| 2022-09-20 | 111.22 | $106.40 | 159829 |
| 2022-09-19 | 111.41 | $108.37 | 138945 |
| 2022-09-16 | 111.67 | $106.67 | 401135 |
| 2022-09-15 | 112.11 | $108.24 | 163971 |
| 2022-09-14 | 112.28 | $110.45 | 242656 |
| 2022-09-13 | 112.36 | $110.79 | 236891 |
| 2022-09-12 | 112.39 | $114.30 | 238249 |
| 2022-09-09 | 112.26 | $113.50 | 338739 |
| 2022-09-08 | 112.02 | $109.39 | 255883 |
| 2022-09-07 | 111.95 | $109.97 | 325666 |
| 2022-09-06 | 111.75 | $109.11 | 439845 |
| 2022-09-02 | 111.57 | $109.98 | 310170 |
| 2022-09-01 | 111.30 | $110.57 | 228265 |
| 2022-08-31 | 111.09 | $112.12 | 366279 |
| 2022-08-30 | 110.71 | $111.69 | 377749 |
| 2022-08-29 | 110.30 | $113.98 | 380012 |
| 2022-08-26 | 109.80 | $112.65 | 353170 |
| 2022-08-25 | 109.33 | $116.21 | 282502 |
| 2022-08-24 | 108.67 | $117.35 | 593808 |
| 2022-08-23 | 107.86 | $112.56 | 399219 |
| 2022-08-22 | 107.17 | $110.38 | 532343 |
| 2022-08-19 | 106.36 | $113.48 | 285520 |
| 2022-08-18 | 105.52 | $115.54 | 250684 |
| 2022-08-17 | 104.58 | $111.56 | 161670 |
| 2022-08-16 | 103.96 | $112.02 | 163960 |
| 2022-08-15 | 103.38 | $111.37 | 217611 |
| 2022-08-12 | 102.62 | $111.80 | 321055 |
| 2022-08-11 | 101.87 | $108.69 | 338502 |
| 2022-08-10 | 101.31 | $107.96 | 301822 |
| 2022-08-09 | 100.74 | $106.07 | 222881 |
| 2022-08-08 | 100.17 | $105.35 | 182488 |
| 2022-08-05 | 99.64 | $104.65 | 329269 |
| 2022-08-04 | 99.19 | $106.31 | 218836 |
| 2022-08-03 | 98.61 | $104.66 | 122586 |
| 2022-08-02 | 97.99 | $103.49 | 185545 |
| 2022-08-01 | 97.41 | $103.99 | 163420 |
| 2022-07-29 | 96.92 | $103.16 | 337327 |
| 2022-07-28 | 96.41 | $103.03 | 380900 |
| 2022-07-27 | 95.81 | $101.14 | 201339 |
| 2022-07-26 | 95.51 | $98.78 | 285287 |
| 2022-07-25 | 95.43 | $94.19 | 333265 |
| 2022-07-22 | 95.50 | $96.66 | 184584 |
| 2022-07-21 | 95.08 | $96.73 | 337486 |
| 2022-07-20 | 94.68 | $99.10 | 342256 |
| 2022-07-19 | 94.17 | $100.39 | 512226 |
| 2022-07-18 | 93.41 | $96.25 | 222874 |
| 2022-07-15 | 92.78 | $96.70 | 267626 |
| 2022-07-14 | 92.51 | $97.55 | 224291 |
| 2022-07-13 | 92.16 | $96.50 | 186346 |
| 2022-07-12 | 91.94 | $94.79 | 184966 |
| 2022-07-11 | 91.91 | $94.80 | 86837 |
| 2022-07-08 | 92.04 | $95.60 | 115194 |
| 2022-07-07 | 92.02 | $94.72 | 124801 |
| 2022-07-06 | 92.20 | $92.19 | 191854 |
| 2022-07-05 | 92.49 | $92.02 | 140262 |
| 2022-07-01 | 92.69 | $94.08 | 162094 |
| 2022-06-30 | 92.89 | $93.04 | 156146 |
| 2022-06-29 | 92.87 | $91.03 | 190590 |
| 2022-06-28 | 92.97 | $95.05 | 270362 |
| 2022-06-27 | 92.92 | $97.28 | 242130 |
| 2022-06-24 | 92.68 | $95.49 | 925743 |
| 2022-06-23 | 92.62 | $88.26 | 228594 |
| 2022-06-22 | 92.21 | $88.70 | 237606 |
| 2022-06-21 | 91.83 | $88.88 | 171503 |
| 2022-06-17 | 91.36 | $85.31 | 314740 |
| 2022-06-16 | 91.08 | $83.60 | 260545 |
| 2022-06-15 | 90.90 | $91.32 | 179878 |
| 2022-06-14 | 90.44 | $90.49 | 259868 |
| 2022-06-13 | 89.90 | $92.10 | 276798 |
| 2022-06-10 | 89.22 | $94.17 | 266551 |
| 2022-06-09 | 88.41 | $97.47 | 188001 |
| 2022-06-08 | 87.38 | $95.14 | 213541 |
| 2022-06-07 | 86.52 | $98.33 | 124070 |
| 2022-06-06 | 85.55 | $98.01 | 265325 |
| 2022-06-03 | 84.72 | $95.95 | 248185 |
| 2022-06-02 | 84.09 | $98.25 | 275291 |
| 2022-06-01 | 83.43 | $92.47 | 177504 |
| 2022-05-31 | 83.02 | $93.11 | 243674 |
| 2022-05-27 | 82.51 | $94.15 | 239692 |
| 2022-05-26 | 82.05 | $92.42 | 350509 |
| 2022-05-25 | 81.79 | $94.21 | 696297 |
| 2022-05-24 | 81.45 | $80.21 | 267967 |
| 2022-05-23 | 81.75 | $80.92 | 288060 |
| 2022-05-20 | 82.16 | $79.61 | 265794 |
| 2022-05-19 | 82.61 | $79.63 | 305622 |
| 2022-05-18 | 83.28 | $79.94 | 222830 |
| 2022-05-17 | 84.01 | $82.12 | 164298 |
| 2022-05-16 | 84.59 | $79.77 | 177648 |
| 2022-05-13 | 85.25 | $78.52 | 199495 |
| 2022-05-12 | 86.06 | $77.99 | 321187 |
| 2022-05-11 | 86.92 | $76.79 | 233092 |
| 2022-05-10 | 87.83 | $78.09 | 156304 |
| 2022-05-09 | 88.57 | $78.79 | 211313 |
| 2022-05-06 | 89.20 | $81.43 | 249710 |
| 2022-05-05 | 89.74 | $83.32 | 355797 |
| 2022-05-04 | 90.11 | $85.14 | 289578 |
| 2022-05-03 | 90.42 | $84.25 | 183972 |
| 2022-05-02 | 90.92 | $82.96 | 299721 |
| 2022-04-29 | 91.59 | $84.91 | 228594 |
| 2022-04-28 | 92.10 | $87.15 | 320514 |
| 2022-04-27 | 92.48 | $87.40 | 248965 |
| 2022-04-26 | 92.98 | $86.26 | 242051 |
| 2022-04-25 | 93.54 | $89.03 | 235485 |
| 2022-04-22 | 93.97 | $88.78 | 237782 |
| 2022-04-21 | 94.41 | $92.89 | 202571 |
| 2022-04-20 | 94.62 | $94.58 | 145480 |
| 2022-04-19 | 94.83 | $93.66 | 131741 |
| 2022-04-18 | 95.10 | $93.15 | 159408 |
| 2022-04-14 | 95.41 | $94.70 | 150344 |
| 2022-04-13 | 95.76 | $95.20 | 113254 |
| 2022-04-12 | 96.00 | $94.85 | 193685 |
| 2022-04-11 | 96.06 | $92.95 | 203934 |
| 2022-04-08 | 96.16 | $91.31 | 225844 |
| 2022-04-07 | 96.58 | $92.33 | 229558 |
| 2022-04-06 | 96.65 | $90.69 | 275251 |
| 2022-04-05 | 96.72 | $91.27 | 269647 |
| 2022-04-04 | 96.59 | $94.25 | 106323 |
| 2022-04-01 | 96.30 | $96.37 | 236401 |
| 2022-03-31 | 96.02 | $95.26 | 207462 |
| 2022-03-30 | 95.75 | $94.71 | 188117 |
| 2022-03-29 | 95.55 | $97.34 | 215438 |
| 2022-03-28 | 94.89 | $97.49 | 270264 |
| 2022-03-25 | 94.36 | $97.69 | 248268 |
| 2022-03-24 | 94.01 | $97.55 | 201581 |
| 2022-03-23 | 93.72 | $97.07 | 160365 |
| 2022-03-22 | 93.30 | $98.77 | 235552 |
| 2022-03-21 | 92.83 | $99.10 | 125420 |
| 2022-03-18 | 92.46 | $99.25 | 278447 |
| 2022-03-17 | 92.23 | $101.73 | 237351 |
| 2022-03-16 | 91.92 | $99.95 | 475588 |
| 2022-03-15 | 91.61 | $96.14 | 276962 |
| 2022-03-14 | 91.22 | $94.89 | 420919 |
| 2022-03-11 | 90.89 | $99.67 | 467254 |
| 2022-03-10 | 90.42 | $93.74 | 187053 |
| 2022-03-09 | 90.39 | $92.10 | 378068 |
| 2022-03-08 | 90.35 | $88.71 | 317536 |
| 2022-03-07 | 90.26 | $88.41 | 211281 |
| 2022-03-04 | 90.11 | $90.89 | 302309 |
| 2022-03-03 | 89.79 | $89.81 | 306056 |
| 2022-03-02 | 89.59 | $90.60 | 819564 |
| 2022-03-01 | 89.38 | $84.14 | 640140 |
| 2022-02-28 | 89.39 | $87.06 | 514322 |
| 2022-02-25 | 89.27 | $90.56 | 355144 |
| 2022-02-24 | 88.90 | $91.82 | 258425 |
| 2022-02-23 | 88.46 | $88.73 | 245747 |
| 2022-02-22 | 88.23 | $89.23 | 143380 |
| 2022-02-18 | 88.11 | $91.84 | 189294 |
| 2022-02-17 | 87.57 | $94.61 | 200784 |
| 2022-02-16 | 87.02 | $95.58 | 290200 |
| 2022-02-15 | 86.57 | $93.59 | 175614 |
| 2022-02-14 | 86.42 | $88.32 | 135199 |
| 2022-02-11 | 86.83 | $88.30 | 130999 |
| 2022-02-10 | 87.15 | $90.44 | 184758 |
| 2022-02-09 | 87.21 | $93.06 | 178715 |
| 2022-02-08 | 87.22 | $91.23 | 233156 |
| 2022-02-07 | 87.23 | $86.92 | 241839 |
| 2022-02-04 | 87.38 | $85.43 | 211181 |
| 2022-02-03 | 87.78 | $84.49 | 220549 |
| 2022-02-02 | 88.21 | $85.78 | 241104 |
| 2022-02-01 | 88.81 | $86.55 | 230845 |
| 2022-01-31 | 89.27 | $84.29 | 390758 |
| 2022-01-28 | 89.74 | $84.53 | 154653 |
| 2022-01-27 | 90.16 | $83.24 | 301043 |
| 2022-01-26 | 90.69 | $83.01 | 261792 |
| 2022-01-25 | 91.20 | $84.22 | 173880 |
| 2022-01-24 | 91.65 | $86.70 | 310933 |
| 2022-01-21 | 91.88 | $81.10 | 204311 |
| 2022-01-20 | 92.27 | $83.67 | 177522 |
| 2022-01-19 | 92.51 | $86.60 | 193290 |
| 2022-01-18 | 92.51 | $90.59 | 177880 |
| 2022-01-14 | 92.38 | $96.43 | 299905 |
| 2022-01-13 | 92.01 | $94.74 | 296976 |
| 2022-01-12 | 91.82 | $91.53 | 353311 |
| 2022-01-11 | 91.77 | $93.33 | 191551 |
| 2022-01-10 | 91.74 | $91.53 | 212002 |
| 2022-01-07 | 91.88 | $89.77 | 267352 |
| 2022-01-06 | 92.20 | $93.56 | 277642 |
| 2022-01-05 | 92.41 | $93.00 | 183195 |
| 2022-01-04 | 92.70 | $97.73 | 264812 |
| 2022-01-03 | 92.50 | $95.79 | 205877 |
| 2021-12-31 | 92.34 | $93.76 | 140194 |
| 2021-12-30 | 92.38 | $92.92 | 224262 |
| 2021-12-29 | 92.31 | $93.82 | 115466 |
| 2021-12-28 | 92.29 | $93.25 | 128895 |
| 2021-12-27 | 92.52 | $93.22 | 214368 |
| 2021-12-23 | 92.68 | $91.26 | 186877 |
| 2021-12-22 | 93.07 | $88.91 | 266718 |
| 2021-12-21 | 93.62 | $88.39 | 245343 |
| 2021-12-20 | 93.37 | $86.67 | 245483 |
| 2021-12-17 | 93.28 | $88.04 | 680456 |
| 2021-12-16 | 93.11 | $89.06 | 298000 |
| 2021-12-15 | 92.88 | $90.86 | 280510 |
| 2021-12-14 | 92.63 | $90.56 | 207476 |
| 2021-12-13 | 92.27 | $92.75 | 163616 |
| 2021-12-10 | 91.87 | $94.34 | 203835 |
| 2021-12-09 | 91.35 | $96.20 | 196007 |
| 2021-12-08 | 90.67 | $97.57 | 269095 |
| 2021-12-07 | 89.94 | $98.97 | 387518 |
| 2021-12-06 | 89.26 | $93.71 | 269290 |
| 2021-12-03 | 88.78 | $92.49 | 328749 |
| 2021-12-02 | 88.17 | $94.62 | 286025 |
| 2021-12-01 | 87.50 | $91.41 | 435975 |
| 2021-11-30 | 86.96 | $93.48 | 433943 |
| 2021-11-29 | 86.36 | $97.97 | 483586 |
| 2021-11-26 | 85.44 | $96.36 | 334604 |
| 2021-11-24 | 84.72 | $98.97 | 858522 |
| 2021-11-23 | 83.75 | $99.91 | 2.4M |
| 2021-11-22 | 82.94 | $83.50 | 718772 |
| 2021-11-19 | 82.84 | $84.81 | 506231 |
| 2021-11-18 | 82.59 | $84.73 | 220783 |
| 2021-11-17 | 82.22 | $84.42 | 183393 |
| 2021-11-16 | 81.82 | $85.78 | 223990 |
| 2021-11-15 | 81.19 | $83.45 | 137041 |
| 2021-11-12 | 80.56 | $84.76 | 182311 |
| 2021-11-11 | 79.84 | $83.89 | 141809 |
| 2021-11-10 | 79.19 | $82.65 | 275644 |
| 2021-11-09 | 78.52 | $82.82 | 355310 |
| 2021-11-08 | 77.82 | $85.56 | 403117 |
| 2021-11-05 | 76.94 | $83.99 | 534510 |
| 2021-11-04 | 76.24 | $80.37 | 218186 |
| 2021-11-03 | 75.80 | $81.16 | 232658 |
| 2021-11-02 | 75.22 | $80.60 | 255451 |
| 2021-11-01 | 74.77 | $81.55 | 542424 |
| 2021-10-29 | 74.27 | $79.42 | 293245 |
| 2021-10-28 | 73.96 | $82.07 | 315009 |
| 2021-10-27 | 73.42 | $79.48 | 289014 |
| 2021-10-26 | 73.07 | $83.86 | 602244 |
| 2021-10-25 | 72.44 | $81.45 | 403672 |
| 2021-10-22 | 71.95 | $79.88 | 454787 |
| 2021-10-21 | 71.35 | $77.19 | 490329 |
| 2021-10-20 | 70.90 | $76.42 | 566946 |
| 2021-10-19 | 70.39 | $73.22 | 330113 |
| 2021-10-18 | 70.04 | $70.89 | 217124 |
| 2021-10-15 | 69.84 | $70.26 | 181064 |
| 2021-10-14 | 69.74 | $70.94 | 122375 |
| 2021-10-13 | 69.67 | $69.24 | 133533 |
| 2021-10-12 | 69.75 | $68.83 | 165644 |
| 2021-10-11 | 69.79 | $68.01 | 179091 |
| 2021-10-08 | 69.98 | $70.05 | 135104 |
| 2021-10-07 | 69.95 | $71.43 | 177014 |
| 2021-10-06 | 69.98 | $69.65 | 411642 |
| 2021-10-05 | 70.19 | $71.58 | 170030 |
| 2021-10-04 | 70.19 | $71.59 | 195983 |
| 2021-10-01 | 70.15 | $73.19 | 232754 |
| 2021-09-30 | 70.09 | $71.24 | 313538 |
| 2021-09-29 | 70.10 | $72.38 | 233144 |
| 2021-09-28 | 70.25 | $71.42 | 322246 |
| 2021-09-27 | 70.48 | $71.50 | 289238 |
| 2021-09-24 | 70.78 | $67.93 | 190862 |
| 2021-09-23 | 71.18 | $68.27 | 193121 |
| 2021-09-22 | 71.59 | $66.18 | 238302 |
| 2021-09-21 | 72.08 | $66.17 | 233414 |
| 2021-09-20 | 72.50 | $67.02 | 264602 |
| 2021-09-17 | 72.63 | $68.19 | 605374 |
| 2021-09-16 | 72.66 | $69.44 | 130255 |
| 2021-09-15 | 72.66 | $71.02 | 180304 |
| 2021-09-14 | 72.62 | $69.46 | 177175 |
| 2021-09-13 | 72.75 | $71.89 | 190966 |
| 2021-09-10 | 72.86 | $69.54 | 189836 |
| 2021-09-09 | 73.14 | $71.86 | 301788 |
| 2021-09-08 | 73.29 | $73.84 | 296738 |
| 2021-09-07 | 73.16 | $71.75 | 377819 |
| 2021-09-03 | 73.16 | $70.67 | 587938 |
| 2021-09-02 | 73.27 | $72.12 | 633760 |
| 2021-09-01 | 73.24 | $71.33 | 1.2M |
| 2021-08-31 | 73.13 | $75.33 | 374240 |
| 2021-08-30 | 72.90 | $76.18 | 153929 |
| 2021-08-27 | 72.49 | $77.48 | 215853 |
| 2021-08-26 | 72.09 | $75.87 | 232548 |
| 2021-08-25 | 71.79 | $76.53 | 253436 |
| 2021-08-24 | 71.37 | $75.88 | 355843 |
| 2021-08-23 | 70.93 | $74.62 | 533884 |
| 2021-08-20 | 70.54 | $69.50 | 186493 |
| 2021-08-19 | 70.39 | $68.79 | 176507 |
| 2021-08-18 | 70.18 | $69.49 | 164301 |
| 2021-08-17 | 70.03 | $70.25 | 288498 |
| 2021-08-16 | 69.82 | $72.15 | 192910 |
| 2021-08-13 | 69.41 | $74.10 | 250551 |
| 2021-08-12 | 69.02 | $75.00 | 317370 |
| 2021-08-11 | 68.71 | $74.89 | 328682 |
| 2021-08-10 | 68.40 | $71.19 | 216059 |
| 2021-08-09 | 68.37 | $71.88 | 228457 |
| 2021-08-06 | 68.33 | $72.82 | 368248 |
| 2021-08-05 | 68.25 | $71.59 | 254424 |
| 2021-08-04 | 68.15 | $69.08 | 235539 |
| 2021-08-03 | 68.27 | $70.75 | 213273 |
| 2021-08-02 | 68.37 | $68.01 | 148216 |
| 2021-07-30 | 68.68 | $69.40 | 238705 |
| 2021-07-29 | 69.01 | $69.86 | 231426 |
| 2021-07-28 | 69.25 | $68.23 | 234320 |
| 2021-07-27 | 69.57 | $66.99 | 242753 |
| 2021-07-26 | 70.02 | $66.91 | 190853 |
| 2021-07-23 | 70.55 | $66.45 | 231183 |
| 2021-07-22 | 71.05 | $64.48 | 299722 |
| 2021-07-21 | 71.45 | $66.49 | 317134 |
| 2021-07-20 | 71.73 | $66.14 | 429578 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
438.36
2026-07-17
Close Price
$407.11
Vol: 421180
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.12
Average
166.96
Maximum
476.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 438.36 | $407.11 | 421180 |
| 2026-07-16 | 441.65 | $412.86 | 334803 |
| 2026-07-15 | 444.68 | $428.77 | 498000 |
| 2026-07-14 | 446.35 | $418.87 | 265220 |
| 2026-07-13 | 449.24 | $410.11 | 458805 |
| 2026-07-10 | 453.36 | $425.72 | 328500 |
| 2026-07-09 | 456.27 | $427.21 | 347167 |
| 2026-07-08 | 459.33 | $426.70 | 552917 |
| 2026-07-07 | 462.77 | $413.15 | 599200 |
| 2026-07-06 | 467.99 | $431.00 | 466600 |
| 2026-07-02 | 471.88 | $437.76 | 446532 |
| 2026-07-01 | 475.48 | $470.51 | 458500 |
| 2026-06-30 | 476.00 | $505.59 | 494214 |
| 2026-06-29 | 472.89 | $506.80 | 467872 |
| 2026-06-26 | 469.32 | $488.25 | 4.3M |
| 2026-06-25 | 467.32 | $493.61 | 700903 |
| 2026-06-24 | 464.55 | $483.48 | 625500 |
| 2026-06-23 | 462.56 | $464.64 | 512820 |
| 2026-06-22 | 462.34 | $468.01 | 915800 |
| 2026-06-18 | 461.75 | $456.65 | 792240 |
| 2026-06-17 | 462.28 | $461.38 | 651200 |
| 2026-06-16 | 462.38 | $471.72 | 370209 |
| 2026-06-15 | 461.40 | $471.30 | 435229 |
| 2026-06-12 | 460.35 | $469.00 | 387667 |
| 2026-06-11 | 459.44 | $464.57 | 374017 |
| 2026-06-10 | 458.90 | $445.89 | 438296 |
| 2026-06-09 | 460.27 | $453.79 | 435900 |
| 2026-06-08 | 460.96 | $458.86 | 417900 |
| 2026-06-05 | 461.18 | $466.28 | 412509 |
| 2026-06-04 | 460.64 | $488.57 | 350462 |
| 2026-06-03 | 457.70 | $484.11 | 597888 |
| 2026-06-02 | 454.92 | $485.97 | 605904 |
| 2026-06-01 | 451.65 | $493.89 | 461035 |
| 2026-05-29 | 447.20 | $510.00 | 945969 |
| 2026-05-28 | 440.59 | $535.20 | 1.3M |
| 2026-05-27 | 430.64 | $529.13 | 1.5M |
| 2026-05-26 | 420.27 | $420.47 | 730560 |
| 2026-05-22 | 420.25 | $411.20 | 442716 |
| 2026-05-21 | 421.20 | $414.43 | 359547 |
| 2026-05-20 | 421.91 | $412.78 | 253738 |
| 2026-05-19 | 422.87 | $413.35 | 525800 |
| 2026-05-18 | 423.87 | $419.66 | 537088 |
| 2026-05-15 | 424.32 | $437.37 | 259500 |
| 2026-05-14 | 422.94 | $450.98 | 240000 |
| 2026-05-13 | 419.99 | $444.81 | 487141 |
| 2026-05-12 | 417.38 | $429.40 | 303547 |
| 2026-05-11 | 416.12 | $430.95 | 297242 |
| 2026-05-08 | 414.55 | $428.31 | 310716 |
| 2026-05-07 | 413.11 | $426.36 | 580722 |
| 2026-05-06 | 411.71 | $457.78 | 501965 |
| 2026-05-05 | 406.86 | $457.14 | 694641 |
| 2026-05-04 | 401.57 | $429.47 | 421381 |
| 2026-05-01 | 398.63 | $433.60 | 489662 |
| 2026-04-30 | 394.95 | $414.10 | 489805 |
| 2026-04-29 | 392.94 | $390.31 | 330554 |
| 2026-04-28 | 393.21 | $403.45 | 230512 |
| 2026-04-27 | 392.14 | $416.01 | 507647 |
| 2026-04-24 | 389.62 | $410.72 | 252900 |
| 2026-04-23 | 387.40 | $414.35 | 251081 |
| 2026-04-22 | 384.57 | $408.05 | 220600 |
| 2026-04-21 | 382.09 | $404.81 | 460511 |
| 2026-04-20 | 379.70 | $410.26 | 372742 |
| 2026-04-17 | 376.49 | $399.45 | 489764 |
| 2026-04-16 | 374.07 | $400.38 | 457174 |
| 2026-04-15 | 371.30 | $395.00 | 436300 |
| 2026-04-14 | 368.80 | $392.25 | 521746 |
| 2026-04-13 | 366.34 | $396.95 | 326887 |
| 2026-04-10 | 363.11 | $393.00 | 455132 |
| 2026-04-09 | 359.97 | $391.62 | 460899 |
| 2026-04-08 | 356.64 | $381.00 | 622737 |
| 2026-04-07 | 354.07 | $356.79 | 385728 |
| 2026-04-06 | 353.78 | $348.63 | 203739 |
| 2026-04-02 | 354.33 | $348.15 | 300383 |
| 2026-04-01 | 354.98 | $347.45 | 409700 |
| 2026-03-31 | 355.77 | $338.82 | 375034 |
| 2026-03-30 | 357.55 | $324.73 | 392900 |
| 2026-03-27 | 361.01 | $341.96 | 281400 |
| 2026-03-26 | 363.01 | $336.77 | 245926 |
| 2026-03-25 | 365.78 | $353.52 | 271293 |
| 2026-03-24 | 367.07 | $350.63 | 329447 |
| 2026-03-23 | 368.80 | $349.74 | 490870 |
| 2026-03-20 | 370.80 | $336.38 | 1.3M |
| 2026-03-19 | 374.43 | $355.60 | 305700 |
| 2026-03-18 | 376.41 | $352.19 | 326863 |
| 2026-03-17 | 378.96 | $361.43 | 320346 |
| 2026-03-16 | 380.80 | $357.96 | 451116 |
| 2026-03-13 | 383.21 | $347.23 | 424773 |
| 2026-03-12 | 386.99 | $357.25 | 465300 |
| 2026-03-11 | 390.12 | $366.95 | 391560 |
| 2026-03-10 | 392.56 | $362.97 | 642900 |
| 2026-03-09 | 395.68 | $360.29 | 647988 |
| 2026-03-06 | 399.40 | $357.07 | 370158 |
| 2026-03-05 | 403.86 | $369.98 | 827107 |
| 2026-03-04 | 407.42 | $387.07 | 983700 |
| 2026-03-03 | 409.57 | $403.49 | 471632 |
| 2026-03-02 | 410.21 | $418.73 | 444100 |
| 2026-02-27 | 409.31 | $420.02 | 362400 |
| 2026-02-26 | 408.18 | $420.51 | 454858 |
| 2026-02-25 | 406.89 | $425.47 | 371234 |
| 2026-02-24 | 404.93 | $428.58 | 259615 |
| 2026-02-23 | 402.44 | $420.34 | 308517 |
| 2026-02-20 | 400.55 | $429.73 | 274151 |
| 2026-02-19 | 397.48 | $419.40 | 261100 |
| 2026-02-18 | 395.18 | $412.68 | 307039 |
| 2026-02-17 | 393.33 | $422.43 | 322071 |
| 2026-02-13 | 390.27 | $427.48 | 246428 |
| 2026-02-12 | 386.36 | $417.33 | 557748 |
| 2026-02-11 | 383.09 | $429.68 | 446983 |
| 2026-02-10 | 378.19 | $410.40 | 265583 |
| 2026-02-09 | 374.80 | $415.28 | 484548 |
| 2026-02-06 | 370.54 | $400.47 | 483439 |
| 2026-02-05 | 367.39 | $376.24 | 532274 |
| 2026-02-04 | 366.46 | $363.20 | 634999 |
| 2026-02-03 | 366.80 | $391.70 | 513101 |
| 2026-02-02 | 364.18 | $383.58 | 772800 |
| 2026-01-30 | 362.14 | $364.39 | 321553 |
| 2026-01-29 | 361.90 | $365.47 | 380532 |
| 2026-01-28 | 361.52 | $369.99 | 386079 |
| 2026-01-27 | 360.63 | $374.87 | 257860 |
| 2026-01-26 | 359.13 | $373.27 | 273000 |
| 2026-01-23 | 357.65 | $368.21 | 263993 |
| 2026-01-22 | 356.53 | $379.10 | 446309 |
| 2026-01-21 | 354.16 | $375.59 | 306892 |
| 2026-01-20 | 351.90 | $366.15 | 289800 |
| 2026-01-16 | 350.40 | $370.61 | 500853 |
| 2026-01-15 | 348.28 | $365.65 | 378644 |
| 2026-01-14 | 346.45 | $353.99 | 261960 |
| 2026-01-13 | 345.65 | $356.90 | 289100 |
| 2026-01-12 | 344.47 | $346.31 | 171900 |
| 2026-01-09 | 344.28 | $338.81 | 227000 |
| 2026-01-08 | 344.85 | $339.68 | 273750 |
| 2026-01-07 | 345.39 | $354.53 | 273731 |
| 2026-01-06 | 344.43 | $350.31 | 407925 |
| 2026-01-05 | 343.81 | $347.99 | 285300 |
| 2026-01-02 | 343.38 | $347.56 | 298200 |
| 2025-12-31 | 342.93 | $337.90 | 315069 |
| 2025-12-30 | 343.46 | $342.66 | 298654 |
| 2025-12-29 | 343.55 | $343.50 | 304100 |
| 2025-12-26 | 343.55 | $347.63 | 222000 |
| 2025-12-24 | 343.13 | $348.40 | 118003 |
| 2025-12-23 | 342.57 | $348.95 | 335503 |
| 2025-12-22 | 341.90 | $347.11 | 446408 |
| 2025-12-19 | 341.35 | $344.38 | 5.2M |
| 2025-12-18 | 341.03 | $341.19 | 382406 |
| 2025-12-17 | 341.01 | $340.02 | 460700 |
| 2025-12-16 | 341.12 | $347.61 | 284614 |
| 2025-12-15 | 340.44 | $351.19 | 289200 |
| 2025-12-12 | 339.30 | $345.78 | 475600 |
| 2025-12-11 | 338.62 | $364.51 | 344803 |
| 2025-12-10 | 335.90 | $355.83 | 355300 |
| 2025-12-09 | 333.80 | $347.21 | 268634 |
| 2025-12-08 | 332.39 | $348.91 | 414224 |
| 2025-12-05 | 330.65 | $351.80 | 249200 |
| 2025-12-04 | 328.42 | $354.40 | 312300 |
| 2025-12-03 | 325.69 | $352.80 | 310300 |
| 2025-12-02 | 322.83 | $354.31 | 422600 |
| 2025-12-01 | 319.52 | $350.06 | 457020 |
| 2025-11-28 | 316.30 | $361.53 | 173600 |
| 2025-11-26 | 311.54 | $354.96 | 517100 |
| 2025-11-25 | 306.97 | $348.44 | 404371 |
| 2025-11-24 | 302.61 | $340.69 | 453920 |
| 2025-11-21 | 298.60 | $326.49 | 576400 |
| 2025-11-20 | 295.66 | $323.37 | 749100 |
| 2025-11-19 | 292.75 | $325.29 | 1.1M |
| 2025-11-18 | 289.32 | $296.20 | 480004 |
| 2025-11-17 | 288.60 | $293.77 | 447606 |
| 2025-11-14 | 288.05 | $291.20 | 355800 |
| 2025-11-13 | 287.72 | $282.69 | 271223 |
| 2025-11-12 | 288.25 | $295.57 | 289900 |
| 2025-11-11 | 287.48 | $290.61 | 220242 |
| 2025-11-10 | 287.15 | $293.62 | 263309 |
| 2025-11-07 | 286.47 | $286.41 | 501600 |
| 2025-11-06 | 286.48 | $282.92 | 219832 |
| 2025-11-05 | 286.85 | $290.15 | 433500 |
| 2025-11-04 | 286.51 | $282.13 | 252312 |
| 2025-11-03 | 286.97 | $286.19 | 281404 |
| 2025-10-31 | 287.05 | $287.79 | 270100 |
| 2025-10-30 | 286.97 | $286.36 | 339786 |
| 2025-10-29 | 287.03 | $288.44 | 335500 |
| 2025-10-28 | 286.89 | $285.58 | 259500 |
| 2025-10-27 | 287.02 | $284.16 | 695400 |
| 2025-10-24 | 287.32 | $291.96 | 204500 |
| 2025-10-23 | 286.84 | $286.38 | 251336 |
| 2025-10-22 | 286.88 | $279.52 | 355122 |
| 2025-10-21 | 287.66 | $290.28 | 171225 |
| 2025-10-20 | 287.38 | $296.31 | 154900 |
| 2025-10-17 | 286.44 | $292.49 | 276400 |
| 2025-10-16 | 285.81 | $295.44 | 278732 |
| 2025-10-15 | 284.79 | $298.82 | 310819 |
| 2025-10-14 | 283.32 | $292.85 | 212024 |
| 2025-10-13 | 282.32 | $290.90 | 187901 |
| 2025-10-10 | 281.41 | $284.33 | 313732 |
| 2025-10-09 | 281.10 | $289.68 | 279530 |
| 2025-10-08 | 280.20 | $294.09 | 251846 |
| 2025-10-07 | 278.74 | $286.30 | 461535 |
| 2025-10-06 | 277.94 | $288.66 | 330548 |
| 2025-10-03 | 276.82 | $286.45 | 534727 |
| 2025-10-02 | 275.80 | $291.58 | 260600 |
| 2025-10-01 | 274.14 | $291.66 | 258800 |
| 2025-09-30 | 272.30 | $291.76 | 496838 |
| 2025-09-29 | 270.25 | $294.01 | 377200 |
| 2025-09-26 | 267.75 | $287.45 | 415725 |
| 2025-09-25 | 265.67 | $274.78 | 424278 |
| 2025-09-24 | 264.71 | $276.53 | 340507 |
| 2025-09-23 | 263.47 | $282.54 | 528151 |
| 2025-09-22 | 261.46 | $281.14 | 446330 |
| 2025-09-19 | 259.39 | $269.58 | 586338 |
| 2025-09-18 | 258.32 | $270.71 | 440219 |
| 2025-09-17 | 257.01 | $261.57 | 520200 |
| 2025-09-16 | 256.53 | $253.08 | 270300 |
| 2025-09-15 | 256.90 | $255.59 | 288231 |
| 2025-09-12 | 257.04 | $257.84 | 276540 |
| 2025-09-11 | 256.95 | $258.83 | 277040 |
| 2025-09-10 | 256.75 | $259.27 | 355766 |
| 2025-09-09 | 256.49 | $252.01 | 397900 |
| 2025-09-08 | 256.96 | $252.50 | 442909 |
| 2025-09-05 | 257.43 | $248.34 | 358040 |
| 2025-09-04 | 258.39 | $254.00 | 392382 |
| 2025-09-03 | 258.85 | $248.99 | 396600 |
| 2025-09-02 | 259.88 | $245.31 | 478217 |
| 2025-08-29 | 261.42 | $252.47 | 278606 |
| 2025-08-28 | 262.36 | $256.49 | 340823 |
| 2025-08-27 | 262.98 | $255.63 | 394992 |
| 2025-08-26 | 263.75 | $256.84 | 446100 |
| 2025-08-25 | 264.48 | $253.56 | 493400 |
| 2025-08-22 | 265.63 | $257.42 | 541583 |
| 2025-08-21 | 266.49 | $262.19 | 503700 |
| 2025-08-20 | 266.95 | $257.26 | 1.6M |
| 2025-08-19 | 267.97 | $269.57 | 691907 |
| 2025-08-18 | 267.80 | $272.91 | 361849 |
| 2025-08-15 | 267.26 | $269.36 | 524253 |
| 2025-08-14 | 267.04 | $267.96 | 429759 |
| 2025-08-13 | 266.94 | $273.94 | 677831 |
| 2025-08-12 | 266.20 | $279.99 | 503305 |
| 2025-08-11 | 264.75 | $274.84 | 288031 |
| 2025-08-08 | 263.69 | $279.13 | 273439 |
| 2025-08-07 | 262.07 | $276.43 | 268912 |
| 2025-08-06 | 260.55 | $270.90 | 227900 |
| 2025-08-05 | 259.46 | $267.76 | 185000 |
| 2025-08-04 | 258.59 | $264.98 | 181223 |
| 2025-08-01 | 257.92 | $263.29 | 298742 |
| 2025-07-31 | 257.35 | $268.81 | 254300 |
| 2025-07-30 | 256.15 | $268.49 | 327511 |
| 2025-07-29 | 254.85 | $268.69 | 156800 |
| 2025-07-28 | 253.39 | $264.27 | 303900 |
| 2025-07-25 | 252.25 | $264.69 | 228900 |
| 2025-07-24 | 250.94 | $262.41 | 313630 |
| 2025-07-23 | 249.73 | $261.00 | 324100 |
| 2025-07-22 | 248.54 | $252.68 | 303300 |
| 2025-07-21 | 248.11 | $256.73 | 190900 |
| 2025-07-18 | 247.20 | $256.58 | 287024 |
| 2025-07-17 | 246.21 | $256.35 | 234900 |
| 2025-07-16 | 245.14 | $252.82 | 283433 |
| 2025-07-15 | 244.34 | $250.63 | 199025 |
| 2025-07-14 | 243.67 | $253.63 | 122732 |
| 2025-07-11 | 242.62 | $252.40 | 184027 |
| 2025-07-10 | 241.60 | $250.27 | 225011 |
| 2025-07-09 | 240.68 | $252.28 | 156702 |
| 2025-07-08 | 239.46 | $248.96 | 341000 |
| 2025-07-07 | 238.46 | $252.13 | 306451 |
| 2025-07-03 | 237.02 | $250.27 | 209400 |
| 2025-07-02 | 235.63 | $247.19 | 340700 |
| 2025-07-01 | 234.41 | $244.32 | 498614 |
| 2025-06-30 | 233.37 | $244.39 | 307200 |
| 2025-06-27 | 232.21 | $245.71 | 518900 |
| 2025-06-26 | 230.79 | $239.37 | 165233 |
| 2025-06-25 | 229.88 | $237.56 | 258300 |
| 2025-06-24 | 229.08 | $238.81 | 263317 |
| 2025-06-23 | 228.05 | $235.62 | 326800 |
| 2025-06-20 | 227.25 | $234.00 | 844200 |
| 2025-06-18 | 226.54 | $232.83 | 303022 |
| 2025-06-17 | 225.88 | $231.83 | 260649 |
| 2025-06-16 | 225.26 | $233.11 | 334800 |
| 2025-06-13 | 224.43 | $233.15 | 299700 |
| 2025-06-12 | 223.51 | $235.54 | 294541 |
| 2025-06-11 | 222.24 | $236.46 | 336049 |
| 2025-06-10 | 220.75 | $233.33 | 433200 |
| 2025-06-09 | 219.42 | $238.24 | 414367 |
| 2025-06-06 | 217.44 | $243.02 | 350241 |
| 2025-06-05 | 214.75 | $237.79 | 355524 |
| 2025-06-04 | 212.33 | $236.43 | 331400 |
| 2025-06-03 | 209.79 | $235.29 | 419200 |
| 2025-06-02 | 207.10 | $228.62 | 313012 |
| 2025-05-30 | 204.84 | $229.92 | 403500 |
| 2025-05-29 | 202.20 | $228.34 | 293724 |
| 2025-05-28 | 199.45 | $227.24 | 328400 |
| 2025-05-27 | 196.52 | $227.76 | 505837 |
| 2025-05-23 | 193.23 | $225.20 | 793241 |
| 2025-05-22 | 189.87 | $224.21 | 690748 |
| 2025-05-21 | 186.26 | $224.13 | 1.3M |
| 2025-05-20 | 182.27 | $193.62 | 840732 |
| 2025-05-19 | 181.07 | $192.12 | 568940 |
| 2025-05-16 | 179.91 | $194.83 | 326100 |
| 2025-05-15 | 178.34 | $192.10 | 220800 |
| 2025-05-14 | 176.89 | $193.37 | 270846 |
| 2025-05-13 | 175.16 | $193.99 | 351000 |
| 2025-05-12 | 173.17 | $192.56 | 435700 |
| 2025-05-09 | 171.13 | $188.43 | 246449 |
| 2025-05-08 | 169.31 | $186.41 | 393800 |
| 2025-05-07 | 167.51 | $183.33 | 343140 |
| 2025-05-06 | 165.85 | $183.91 | 206349 |
| 2025-05-05 | 163.95 | $182.96 | 279855 |
| 2025-05-02 | 161.95 | $180.53 | 488319 |
| 2025-05-01 | 159.99 | $173.06 | 309735 |
| 2025-04-30 | 158.61 | $167.55 | 300898 |
| 2025-04-29 | 157.67 | $167.74 | 342021 |
| 2025-04-28 | 156.61 | $166.96 | 408858 |
| 2025-04-25 | 155.52 | $165.20 | 358000 |
| 2025-04-24 | 154.51 | $164.47 | 204233 |
| 2025-04-23 | 153.46 | $160.74 | 550628 |
| 2025-04-22 | 152.69 | $154.60 | 395315 |
| 2025-04-21 | 152.49 | $151.59 | 515245 |
| 2025-04-17 | 152.58 | $154.51 | 440434 |
| 2025-04-16 | 152.38 | $152.32 | 491068 |
| 2025-04-15 | 152.39 | $152.08 | 378203 |
| 2025-04-14 | 152.42 | $152.16 | 418700 |
| 2025-04-11 | 152.45 | $153.27 | 289573 |
| 2025-04-10 | 152.36 | $151.07 | 565010 |
| 2025-04-09 | 152.50 | $155.96 | 851400 |
| 2025-04-08 | 152.13 | $140.69 | 528333 |
| 2025-04-07 | 153.34 | $141.29 | 606639 |
| 2025-04-04 | 154.61 | $138.96 | 646011 |
| 2025-04-03 | 156.25 | $147.94 | 460800 |
| 2025-04-02 | 157.13 | $157.95 | 291322 |
| 2025-04-01 | 157.04 | $155.06 | 332500 |
| 2025-03-31 | 157.25 | $152.34 | 400100 |
| 2025-03-28 | 157.77 | $153.89 | 214468 |
| 2025-03-27 | 158.18 | $154.14 | 498143 |
| 2025-03-26 | 158.60 | $157.77 | 337402 |
| 2025-03-25 | 158.69 | $161.23 | 372606 |
| 2025-03-24 | 158.42 | $161.57 | 234100 |
| 2025-03-21 | 158.09 | $156.24 | 573500 |
| 2025-03-20 | 158.28 | $159.15 | 386000 |
| 2025-03-19 | 158.19 | $158.12 | 340200 |
| 2025-03-18 | 158.20 | $155.93 | 451445 |
| 2025-03-17 | 158.44 | $157.46 | 499646 |
| 2025-03-14 | 158.54 | $155.57 | 642821 |
| 2025-03-13 | 158.86 | $147.47 | 753700 |
| 2025-03-12 | 160.06 | $148.81 | 978126 |
| 2025-03-11 | 161.24 | $144.12 | 944700 |
| 2025-03-10 | 163.04 | $136.75 | 758600 |
| 2025-03-07 | 165.81 | $140.96 | 870000 |
| 2025-03-06 | 168.42 | $143.52 | 907747 |
| 2025-03-05 | 171.05 | $153.89 | 1.3M |
| 2025-03-04 | 172.85 | $153.05 | 975308 |
| 2025-03-03 | 174.94 | $161.02 | 543700 |
| 2025-02-28 | 176.40 | $163.86 | 821355 |
| 2025-02-27 | 177.72 | $162.13 | 931800 |
| 2025-02-26 | 179.36 | $161.96 | 1.3M |
| 2025-02-25 | 181.19 | $171.94 | 1.1M |
| 2025-02-24 | 182.17 | $168.60 | 704510 |
| 2025-02-21 | 183.60 | $171.49 | 554711 |
| 2025-02-20 | 184.87 | $171.54 | 658064 |
| 2025-02-19 | 186.27 | $179.75 | 916738 |
| 2025-02-18 | 186.96 | $174.67 | 596600 |
| 2025-02-14 | 188.25 | $178.20 | 391634 |
| 2025-02-13 | 189.31 | $185.42 | 262947 |
| 2025-02-12 | 189.72 | $188.91 | 286300 |
| 2025-02-11 | 189.81 | $195.01 | 206600 |
| 2025-02-10 | 189.26 | $200.46 | 223800 |
| 2025-02-07 | 188.08 | $199.18 | 262500 |
| 2025-02-06 | 186.91 | $200.56 | 279100 |
| 2025-02-05 | 185.48 | $191.14 | 387600 |
| 2025-02-04 | 184.88 | $185.64 | 290792 |
| 2025-02-03 | 184.80 | $185.42 | 351500 |
| 2025-01-31 | 184.73 | $189.16 | 409396 |
| 2025-01-30 | 184.27 | $188.09 | 455000 |
| 2025-01-29 | 183.87 | $182.49 | 366221 |
| 2025-01-28 | 184.01 | $179.81 | 522500 |
| 2025-01-27 | 184.45 | $178.16 | 682617 |
| 2025-01-24 | 185.12 | $192.84 | 421200 |
| 2025-01-23 | 184.30 | $191.32 | 395800 |
| 2025-01-22 | 183.56 | $191.89 | 485700 |
| 2025-01-21 | 182.69 | $194.74 | 422400 |
| 2025-01-17 | 181.42 | $190.54 | 408348 |
| 2025-01-16 | 180.46 | $189.93 | 383323 |
| 2025-01-15 | 179.46 | $190.64 | 505800 |
| 2025-01-14 | 178.29 | $180.42 | 355742 |
| 2025-01-13 | 178.06 | $175.83 | 267200 |
| 2025-01-10 | 178.30 | $176.47 | 334200 |
| 2025-01-08 | 178.49 | $179.00 | 364127 |
| 2025-01-07 | 178.43 | $177.41 | 281145 |
| 2025-01-06 | 178.54 | $182.35 | 248600 |
| 2025-01-03 | 178.14 | $180.84 | 265000 |
| 2025-01-02 | 177.86 | $176.70 | 334700 |
| 2024-12-31 | 177.98 | $174.06 | 244512 |
| 2024-12-30 | 178.39 | $174.78 | 227500 |
| 2024-12-27 | 178.77 | $175.17 | 299105 |
| 2024-12-26 | 179.15 | $178.32 | 299000 |
| 2024-12-24 | 179.24 | $175.50 | 712500 |
| 2024-12-23 | 179.63 | $174.63 | 604800 |
| 2024-12-20 | 180.16 | $173.76 | 1.1M |
| 2024-12-19 | 180.83 | $169.40 | 437038 |
| 2024-12-18 | 182.04 | $168.30 | 426823 |
| 2024-12-17 | 183.48 | $176.99 | 546500 |
| 2024-12-16 | 184.17 | $179.71 | 681791 |
| 2024-12-13 | 184.64 | $179.48 | 605900 |
| 2024-12-12 | 185.18 | $180.56 | 560200 |
| 2024-12-11 | 185.66 | $179.20 | 469600 |
| 2024-12-10 | 186.34 | $180.84 | 635931 |
| 2024-12-09 | 186.92 | $183.47 | 422200 |
| 2024-12-06 | 187.29 | $192.61 | 328723 |
| 2024-12-05 | 186.73 | $194.20 | 431321 |
| 2024-12-04 | 185.94 | $195.00 | 353900 |
| 2024-12-03 | 184.99 | $190.77 | 675706 |
| 2024-12-02 | 184.38 | $182.77 | 282300 |
| 2024-11-29 | 184.55 | $181.16 | 131634 |
| 2024-11-27 | 184.90 | $180.67 | 240648 |
| 2024-11-26 | 185.35 | $180.25 | 439400 |
| 2024-11-25 | 185.89 | $181.55 | 415021 |
| 2024-11-22 | 186.34 | $180.30 | 550157 |
| 2024-11-21 | 186.98 | $183.24 | 776300 |
| 2024-11-20 | 187.37 | $176.56 | 1.5M |
| 2024-11-19 | 188.51 | $202.79 | 617348 |
| 2024-11-18 | 187.01 | $195.83 | 775000 |
| 2024-11-15 | 186.08 | $187.52 | 571800 |
| 2024-11-14 | 185.93 | $184.66 | 487900 |
| 2024-11-13 | 186.06 | $186.09 | 360500 |
| 2024-11-12 | 186.06 | $189.24 | 427301 |
| 2024-11-11 | 185.73 | $193.31 | 411569 |
| 2024-11-08 | 184.93 | $189.63 | 925229 |
| 2024-11-07 | 184.43 | $177.79 | 757700 |
| 2024-11-06 | 185.13 | $179.27 | 1.1M |
| 2024-11-05 | 185.75 | $184.31 | 243400 |
| 2024-11-04 | 185.90 | $175.94 | 245600 |
| 2024-11-01 | 186.95 | $175.20 | 327200 |
| 2024-10-31 | 188.18 | $174.33 | 370234 |
| 2024-10-30 | 189.64 | $172.85 | 622613 |
| 2024-10-29 | 191.41 | $179.24 | 547300 |
| 2024-10-28 | 192.69 | $188.37 | 496800 |
| 2024-10-25 | 193.15 | $192.06 | 200700 |
| 2024-10-24 | 193.26 | $195.29 | 144400 |
| 2024-10-23 | 193.05 | $194.77 | 215041 |
| 2024-10-22 | 192.86 | $196.09 | 245400 |
| 2024-10-21 | 192.52 | $202.82 | 287031 |
| 2024-10-18 | 191.44 | $198.33 | 310200 |
| 2024-10-17 | 190.72 | $196.30 | 195100 |
| 2024-10-16 | 190.13 | $199.03 | 369935 |
| 2024-10-15 | 189.19 | $187.99 | 210700 |
| 2024-10-14 | 189.32 | $188.85 | 126200 |
| 2024-10-11 | 189.37 | $189.02 | 182205 |
| 2024-10-10 | 189.40 | $186.77 | 213902 |
| 2024-10-09 | 189.68 | $190.21 | 151000 |
| 2024-10-08 | 189.62 | $190.13 | 248141 |
| 2024-10-07 | 189.57 | $190.81 | 236400 |
| 2024-10-04 | 189.44 | $190.88 | 219100 |
| 2024-10-03 | 189.29 | $186.72 | 268108 |
| 2024-10-02 | 189.56 | $192.97 | 169447 |
| 2024-10-01 | 189.20 | $192.12 | 220919 |
| 2024-09-30 | 188.89 | $197.10 | 256900 |
| 2024-09-27 | 188.03 | $192.84 | 346900 |
| 2024-09-26 | 187.52 | $191.53 | 255100 |
| 2024-09-25 | 187.10 | $196.20 | 231800 |
| 2024-09-24 | 186.14 | $196.04 | 161100 |
| 2024-09-23 | 185.10 | $197.22 | 210500 |
| 2024-09-20 | 183.83 | $195.71 | 541345 |
| 2024-09-19 | 182.58 | $195.67 | 309727 |
| 2024-09-18 | 181.20 | $190.00 | 347228 |
| 2024-09-17 | 180.27 | $188.24 | 422555 |
| 2024-09-16 | 179.43 | $185.49 | 485118 |
| 2024-09-13 | 178.80 | $184.74 | 407816 |
| 2024-09-12 | 178.17 | $184.39 | 378850 |
| 2024-09-11 | 177.52 | $184.94 | 289810 |
| 2024-09-10 | 176.73 | $179.28 | 227938 |
| 2024-09-09 | 176.47 | $177.38 | 314232 |
| 2024-09-06 | 176.37 | $170.00 | 280404 |
| 2024-09-05 | 177.04 | $174.09 | 337100 |
| 2024-09-04 | 177.35 | $173.17 | 303007 |
| 2024-09-03 | 177.79 | $169.18 | 340144 |
| 2024-08-30 | 178.70 | $175.96 | 275600 |
| 2024-08-29 | 178.99 | $171.05 | 211700 |
| 2024-08-28 | 179.82 | $170.09 | 222305 |
| 2024-08-27 | 180.85 | $172.67 | 311700 |
| 2024-08-26 | 181.71 | $173.98 | 447538 |
| 2024-08-23 | 182.52 | $180.12 | 435241 |
| 2024-08-22 | 182.77 | $175.69 | 701617 |
| 2024-08-21 | 183.52 | $179.54 | 1.6M |
| 2024-08-20 | 183.94 | $194.20 | 460930 |
| 2024-08-19 | 182.86 | $194.61 | 268000 |
| 2024-08-16 | 181.62 | $193.17 | 230900 |
| 2024-08-15 | 180.40 | $191.61 | 342414 |
| 2024-08-14 | 179.22 | $186.30 | 203978 |
| 2024-08-13 | 178.48 | $186.25 | 299740 |
| 2024-08-12 | 177.66 | $181.63 | 169700 |
| 2024-08-09 | 177.24 | $183.27 | 195943 |
| 2024-08-08 | 176.61 | $184.25 | 203765 |
| 2024-08-07 | 175.80 | $178.02 | 547200 |
| 2024-08-06 | 175.57 | $177.46 | 311830 |
| 2024-08-05 | 175.37 | $165.44 | 290900 |
| 2024-08-02 | 176.41 | $172.75 | 281508 |
| 2024-08-01 | 176.80 | $180.21 | 278616 |
| 2024-07-31 | 176.44 | $183.51 | 464246 |
| 2024-07-30 | 175.70 | $179.80 | 270814 |
| 2024-07-29 | 175.27 | $178.06 | 162800 |
| 2024-07-26 | 174.97 | $177.91 | 252333 |
| 2024-07-25 | 174.66 | $174.29 | 340500 |
| 2024-07-24 | 174.70 | $173.39 | 235100 |
| 2024-07-23 | 174.84 | $180.64 | 168728 |
| 2024-07-22 | 174.23 | $180.94 | 229953 |
| 2024-07-19 | 173.52 | $174.86 | 371455 |
| 2024-07-18 | 173.38 | $175.49 | 424987 |
| 2024-07-17 | 173.16 | $174.57 | 262492 |
| 2024-07-16 | 173.01 | $182.05 | 216617 |
| 2024-07-15 | 172.06 | $178.31 | 207084 |
| 2024-07-12 | 171.40 | $178.98 | 214026 |
| 2024-07-11 | 170.60 | $174.74 | 181438 |
| 2024-07-10 | 170.17 | $171.18 | 104242 |
| 2024-07-09 | 170.06 | $169.55 | 151072 |
| 2024-07-08 | 170.12 | $169.89 | 132398 |
| 2024-07-05 | 170.14 | $169.42 | 189780 |
| 2024-07-03 | 170.22 | $173.14 | 115717 |
| 2024-07-02 | 169.91 | $168.11 | 171686 |
| 2024-07-01 | 170.10 | $168.39 | 239732 |
| 2024-06-28 | 170.28 | $168.76 | 579255 |
| 2024-06-27 | 170.44 | $170.33 | 281402 |
| 2024-06-26 | 170.45 | $166.42 | 275108 |
| 2024-06-25 | 170.87 | $168.82 | 245598 |
| 2024-06-24 | 171.09 | $166.46 | 265990 |
| 2024-06-21 | 171.58 | $166.83 | 617303 |
| 2024-06-20 | 172.08 | $166.79 | 234419 |
| 2024-06-18 | 172.63 | $168.34 | 297067 |
| 2024-06-17 | 173.08 | $170.63 | 443003 |
| 2024-06-14 | 173.34 | $176.51 | 170425 |
| 2024-06-13 | 173.01 | $180.08 | 201942 |
| 2024-06-12 | 172.27 | $182.61 | 194803 |
| 2024-06-11 | 171.18 | $178.84 | 177525 |
| 2024-06-10 | 170.37 | $180.09 | 205882 |
| 2024-06-07 | 169.35 | $179.07 | 191447 |
| 2024-06-06 | 168.32 | $179.16 | 109670 |
| 2024-06-05 | 167.18 | $181.83 | 288178 |
| 2024-06-04 | 165.64 | $175.95 | 211164 |
| 2024-06-03 | 164.56 | $179.12 | 292967 |
| 2024-05-31 | 163.02 | $179.96 | 402036 |
| 2024-05-30 | 161.24 | $184.33 | 395264 |
| 2024-05-29 | 158.81 | $180.48 | 361063 |
| 2024-05-28 | 156.53 | $177.93 | 422848 |
| 2024-05-24 | 154.28 | $179.73 | 509372 |
| 2024-05-23 | 151.60 | $177.22 | 521204 |
| 2024-05-22 | 148.90 | $167.14 | 627715 |
| 2024-05-21 | 146.98 | $154.40 | 343642 |
| 2024-05-20 | 146.20 | $152.04 | 231358 |
| 2024-05-17 | 145.58 | $148.78 | 239487 |
| 2024-05-16 | 145.25 | $147.48 | 297941 |
| 2024-05-15 | 145.01 | $149.98 | 388042 |
| 2024-05-14 | 144.49 | $149.77 | 238476 |
| 2024-05-13 | 143.93 | $149.73 | 222576 |
| 2024-05-10 | 143.32 | $150.57 | 178933 |
| 2024-05-09 | 142.56 | $151.04 | 158914 |
| 2024-05-08 | 141.67 | $148.21 | 94165 |
| 2024-05-07 | 140.98 | $147.32 | 243745 |
| 2024-05-06 | 140.31 | $145.37 | 276518 |
| 2024-05-03 | 139.78 | $144.03 | 263122 |
| 2024-05-02 | 139.33 | $140.13 | 225079 |
| 2024-05-01 | 139.24 | $139.50 | 217936 |
| 2024-04-30 | 139.22 | $140.02 | 248715 |
| 2024-04-29 | 139.13 | $143.48 | 174279 |
| 2024-04-26 | 138.68 | $142.76 | 135520 |
| 2024-04-25 | 138.25 | $140.95 | 201880 |
| 2024-04-24 | 137.96 | $139.37 | 115227 |
| 2024-04-23 | 137.81 | $140.57 | 152722 |
| 2024-04-22 | 137.52 | $137.09 | 139826 |
| 2024-04-19 | 137.57 | $135.56 | 169004 |
| 2024-04-18 | 137.78 | $134.71 | 167042 |
| 2024-04-17 | 138.10 | $134.75 | 203075 |
| 2024-04-16 | 138.46 | $135.38 | 150067 |
| 2024-04-15 | 138.78 | $135.83 | 170578 |
| 2024-04-12 | 139.09 | $137.78 | 205787 |
| 2024-04-11 | 139.23 | $138.73 | 200209 |
| 2024-04-10 | 139.28 | $137.56 | 199072 |
| 2024-04-09 | 139.46 | $141.81 | 236220 |
| 2024-04-08 | 139.21 | $142.07 | 225817 |
| 2024-04-05 | 138.91 | $142.32 | 226233 |
| 2024-04-04 | 138.56 | $139.46 | 218892 |
| 2024-04-03 | 138.46 | $141.29 | 304023 |
| 2024-04-02 | 138.16 | $138.24 | 202967 |
| 2024-04-01 | 138.15 | $139.63 | 322833 |
| 2024-03-28 | 138.00 | $143.53 | 213983 |
| 2024-03-27 | 137.42 | $143.65 | 154424 |
| 2024-03-26 | 136.76 | $141.92 | 174107 |
| 2024-03-25 | 136.22 | $141.28 | 176614 |
| 2024-03-22 | 135.68 | $142.63 | 247524 |
| 2024-03-21 | 134.95 | $141.97 | 300468 |
| 2024-03-20 | 134.21 | $141.27 | 390520 |
| 2024-03-19 | 133.47 | $140.85 | 193551 |
| 2024-03-18 | 132.70 | $140.25 | 247243 |
| 2024-03-15 | 131.90 | $143.03 | 467606 |
| 2024-03-14 | 130.73 | $140.02 | 283168 |
| 2024-03-13 | 129.75 | $142.17 | 203883 |
| 2024-03-12 | 128.44 | $141.33 | 345107 |
| 2024-03-11 | 127.09 | $138.26 | 356210 |
| 2024-03-08 | 125.91 | $142.83 | 474189 |
| 2024-03-07 | 124.13 | $137.97 | 276544 |
| 2024-03-06 | 122.67 | $134.55 | 353295 |
| 2024-03-05 | 121.42 | $131.10 | 465258 |
| 2024-03-04 | 120.40 | $129.54 | 252071 |
| 2024-03-01 | 119.44 | $126.32 | 604655 |
| 2024-02-29 | 118.72 | $126.49 | 537677 |
| 2024-02-28 | 117.90 | $126.57 | 800624 |
| 2024-02-27 | 116.99 | $122.59 | 446040 |
| 2024-02-26 | 116.40 | $121.90 | 336035 |
| 2024-02-23 | 115.82 | $119.89 | 258496 |
| 2024-02-22 | 115.39 | $119.31 | 314047 |
| 2024-02-21 | 114.98 | $116.39 | 219046 |
| 2024-02-20 | 114.83 | $115.06 | 202647 |
| 2024-02-16 | 114.80 | $115.26 | 136208 |
| 2024-02-15 | 114.76 | $116.87 | 181224 |
| 2024-02-14 | 114.53 | $114.97 | 228999 |
| 2024-02-13 | 114.49 | $112.78 | 237036 |
| 2024-02-12 | 114.67 | $118.44 | 310861 |
| 2024-02-09 | 114.27 | $116.26 | 157593 |
| 2024-02-08 | 114.06 | $116.14 | 138972 |
| 2024-02-07 | 113.84 | $116.67 | 183906 |
| 2024-02-06 | 113.55 | $114.24 | 212259 |
| 2024-02-05 | 113.47 | $113.31 | 145077 |
| 2024-02-02 | 113.49 | $115.41 | 259837 |
| 2024-02-01 | 113.29 | $113.78 | 143477 |
| 2024-01-31 | 113.23 | $111.70 | 212430 |
| 2024-01-30 | 113.40 | $114.51 | 155158 |
| 2024-01-29 | 113.28 | $114.91 | 114380 |
| 2024-01-26 | 113.11 | $115.18 | 152518 |
| 2024-01-25 | 112.89 | $113.84 | 176391 |
| 2024-01-24 | 112.79 | $113.19 | 176614 |
| 2024-01-23 | 112.75 | $114.54 | 283239 |
| 2024-01-22 | 112.56 | $115.32 | 237336 |
| 2024-01-19 | 112.27 | $113.91 | 340577 |
| 2024-01-18 | 112.09 | $114.16 | 162223 |
| 2024-01-17 | 111.88 | $113.07 | 147985 |
| 2024-01-16 | 111.75 | $113.43 | 166060 |
| 2024-01-12 | 111.57 | $113.41 | 182416 |
| 2024-01-11 | 111.38 | $113.81 | 293772 |
| 2024-01-10 | 111.13 | $115.39 | 282834 |
| 2024-01-09 | 110.68 | $112.39 | 313461 |
| 2024-01-08 | 110.50 | $112.37 | 287983 |
| 2024-01-05 | 110.30 | $109.06 | 258691 |
| 2024-01-04 | 110.43 | $109.10 | 199415 |
| 2024-01-03 | 110.57 | $111.15 | 205106 |
| 2024-01-02 | 110.51 | $112.49 | 185536 |
| 2023-12-29 | 110.30 | $115.09 | 142875 |
| 2023-12-28 | 109.80 | $115.68 | 135291 |
| 2023-12-27 | 109.18 | $115.72 | 155617 |
| 2023-12-26 | 108.49 | $116.13 | 163410 |
| 2023-12-22 | 107.68 | $114.95 | 181031 |
| 2023-12-21 | 106.92 | $113.82 | 211431 |
| 2023-12-20 | 106.19 | $110.28 | 318685 |
| 2023-12-19 | 105.76 | $112.11 | 196511 |
| 2023-12-18 | 105.10 | $111.44 | 188331 |
| 2023-12-15 | 104.43 | $113.15 | 827705 |
| 2023-12-14 | 103.51 | $114.35 | 481916 |
| 2023-12-13 | 102.37 | $112.00 | 349626 |
| 2023-12-12 | 101.35 | $109.78 | 217399 |
| 2023-12-11 | 100.47 | $108.83 | 134266 |
| 2023-12-08 | 99.59 | $108.55 | 187966 |
| 2023-12-07 | 98.64 | $107.07 | 167934 |
| 2023-12-06 | 97.76 | $106.48 | 250652 |
| 2023-12-05 | 96.84 | $106.83 | 253853 |
| 2023-12-04 | 95.79 | $107.92 | 317383 |
| 2023-12-01 | 94.51 | $106.12 | 283841 |
| 2023-11-30 | 93.29 | $103.87 | 306372 |
| 2023-11-29 | 92.17 | $100.64 | 310511 |
| 2023-11-28 | 91.28 | $100.63 | 343019 |
| 2023-11-27 | 90.30 | $100.17 | 290360 |
| 2023-11-24 | 89.26 | $101.34 | 144475 |
| 2023-11-22 | 87.99 | $102.12 | 517107 |
| 2023-11-21 | 86.50 | $101.68 | 1.3M |
| 2023-11-20 | 84.90 | $86.65 | 492420 |
| 2023-11-17 | 84.72 | $85.64 | 349217 |
| 2023-11-16 | 84.62 | $85.33 | 200059 |
| 2023-11-15 | 84.54 | $87.66 | 346668 |
| 2023-11-14 | 84.21 | $86.48 | 314317 |
| 2023-11-13 | 83.98 | $83.21 | 169807 |
| 2023-11-10 | 84.06 | $83.37 | 281515 |
| 2023-11-09 | 84.13 | $81.77 | 196336 |
| 2023-11-08 | 84.38 | $83.02 | 311705 |
| 2023-11-07 | 84.52 | $81.74 | 190043 |
| 2023-11-06 | 84.81 | $83.38 | 192374 |
| 2023-11-03 | 84.96 | $84.40 | 215181 |
| 2023-11-02 | 85.02 | $84.02 | 378128 |
| 2023-11-01 | 85.13 | $81.80 | 496067 |
| 2023-10-31 | 85.48 | $85.18 | 210646 |
| 2023-10-30 | 85.51 | $82.65 | 310631 |
| 2023-10-27 | 85.81 | $84.67 | 271217 |
| 2023-10-26 | 85.93 | $85.08 | 260349 |
| 2023-10-25 | 86.02 | $84.27 | 223808 |
| 2023-10-24 | 86.21 | $83.87 | 226029 |
| 2023-10-23 | 86.45 | $85.53 | 306502 |
| 2023-10-20 | 86.55 | $84.65 | 496897 |
| 2023-10-19 | 86.75 | $82.26 | 378139 |
| 2023-10-18 | 87.22 | $81.36 | 281631 |
| 2023-10-17 | 87.84 | $84.45 | 218142 |
| 2023-10-16 | 88.20 | $83.87 | 289628 |
| 2023-10-13 | 88.65 | $83.42 | 170339 |
| 2023-10-12 | 89.20 | $86.08 | 502812 |
| 2023-10-11 | 89.53 | $86.29 | 295409 |
| 2023-10-10 | 89.87 | $88.28 | 295796 |
| 2023-10-09 | 90.04 | $85.12 | 269293 |
| 2023-10-06 | 90.56 | $84.53 | 265986 |
| 2023-10-05 | 91.19 | $84.52 | 336076 |
| 2023-10-04 | 91.90 | $86.25 | 344233 |
| 2023-10-03 | 92.49 | $86.50 | 311630 |
| 2023-10-02 | 93.12 | $86.63 | 232418 |
| 2023-09-29 | 93.80 | $89.00 | 166821 |
| 2023-09-28 | 94.31 | $90.07 | 196225 |
| 2023-09-27 | 94.76 | $90.61 | 211633 |
| 2023-09-26 | 95.19 | $88.30 | 296516 |
| 2023-09-25 | 95.92 | $90.38 | 176674 |
| 2023-09-22 | 96.50 | $91.73 | 160652 |
| 2023-09-21 | 97.00 | $91.97 | 459700 |
| 2023-09-20 | 97.53 | $95.28 | 161160 |
| 2023-09-19 | 97.77 | $96.61 | 235215 |
| 2023-09-18 | 97.89 | $96.23 | 177428 |
| 2023-09-15 | 98.07 | $96.93 | 556428 |
| 2023-09-14 | 98.19 | $97.69 | 235068 |
| 2023-09-13 | 98.24 | $95.79 | 235295 |
| 2023-09-12 | 98.50 | $97.53 | 358933 |
| 2023-09-11 | 98.60 | $98.79 | 257485 |
| 2023-09-08 | 98.58 | $97.99 | 172168 |
| 2023-09-07 | 98.64 | $98.39 | 216355 |
| 2023-09-06 | 98.67 | $97.20 | 260043 |
| 2023-09-05 | 98.82 | $97.71 | 245541 |
| 2023-09-01 | 98.94 | $100.78 | 236360 |
| 2023-08-31 | 98.74 | $99.93 | 243295 |
| 2023-08-30 | 98.62 | $100.36 | 186621 |
| 2023-08-29 | 98.44 | $100.53 | 253738 |
| 2023-08-28 | 98.22 | $98.77 | 354425 |
| 2023-08-25 | 98.16 | $98.73 | 419097 |
| 2023-08-24 | 98.10 | $99.04 | 503629 |
| 2023-08-23 | 98.00 | $102.01 | 602840 |
| 2023-08-22 | 97.58 | $98.14 | 602345 |
| 2023-08-21 | 97.52 | $95.88 | 419047 |
| 2023-08-18 | 97.69 | $94.14 | 402183 |
| 2023-08-17 | 98.06 | $93.86 | 346704 |
| 2023-08-16 | 98.50 | $93.33 | 325552 |
| 2023-08-15 | 99.05 | $94.84 | 212964 |
| 2023-08-14 | 99.49 | $96.22 | 235422 |
| 2023-08-11 | 99.84 | $95.24 | 233066 |
| 2023-08-10 | 100.32 | $94.75 | 289900 |
| 2023-08-09 | 100.91 | $94.96 | 210921 |
| 2023-08-08 | 101.53 | $94.15 | 325715 |
| 2023-08-07 | 102.31 | $95.38 | 292539 |
| 2023-08-04 | 103.04 | $94.58 | 537362 |
| 2023-08-03 | 103.93 | $97.31 | 275291 |
| 2023-08-02 | 104.62 | $100.64 | 215812 |
| 2023-08-01 | 105.04 | $100.81 | 251991 |
| 2023-07-31 | 105.49 | $99.58 | 157229 |
| 2023-07-28 | 106.11 | $99.34 | 187906 |
| 2023-07-27 | 106.82 | $100.22 | 346288 |
| 2023-07-26 | 107.52 | $99.10 | 583356 |
| 2023-07-25 | 108.40 | $106.21 | 327381 |
| 2023-07-24 | 108.64 | $108.33 | 216307 |
| 2023-07-21 | 108.67 | $107.00 | 224113 |
| 2023-07-20 | 108.84 | $107.22 | 261772 |
| 2023-07-19 | 109.01 | $108.91 | 434007 |
| 2023-07-18 | 109.03 | $107.37 | 536438 |
| 2023-07-17 | 109.20 | $102.00 | 830990 |
| 2023-07-14 | 109.96 | $107.44 | 391080 |
| 2023-07-13 | 110.22 | $113.72 | 179103 |
| 2023-07-12 | 109.85 | $112.62 | 331803 |
| 2023-07-11 | 109.56 | $113.63 | 176756 |
| 2023-07-10 | 109.13 | $112.25 | 268218 |
| 2023-07-07 | 108.81 | $112.78 | 230407 |
| 2023-07-06 | 108.39 | $110.33 | 339341 |
| 2023-07-05 | 108.18 | $112.20 | 202922 |
| 2023-07-03 | 107.76 | $112.90 | 94282 |
| 2023-06-30 | 107.22 | $113.65 | 247327 |
| 2023-06-29 | 106.54 | $112.52 | 156030 |
| 2023-06-28 | 105.91 | $110.21 | 153588 |
| 2023-06-27 | 105.46 | $109.81 | 246107 |
| 2023-06-26 | 105.00 | $105.78 | 148843 |
| 2023-06-23 | 104.92 | $104.59 | 429332 |
| 2023-06-22 | 104.96 | $107.65 | 271111 |
| 2023-06-21 | 104.67 | $108.43 | 215445 |
| 2023-06-20 | 104.28 | $105.95 | 238771 |
| 2023-06-16 | 104.10 | $105.69 | 592188 |
| 2023-06-15 | 103.94 | $104.39 | 228596 |
| 2023-06-14 | 103.89 | $104.66 | 416130 |
| 2023-06-13 | 103.81 | $105.94 | 237540 |
| 2023-06-12 | 103.58 | $107.13 | 259573 |
| 2023-06-09 | 103.21 | $109.06 | 289640 |
| 2023-06-08 | 102.59 | $110.05 | 343215 |
| 2023-06-07 | 101.81 | $109.70 | 442850 |
| 2023-06-06 | 100.98 | $107.88 | 324260 |
| 2023-06-05 | 100.25 | $105.59 | 317843 |
| 2023-06-02 | 99.69 | $106.31 | 494557 |
| 2023-06-01 | 98.99 | $103.09 | 485366 |
| 2023-05-31 | 98.56 | $101.43 | 440631 |
| 2023-05-30 | 98.26 | $105.00 | 433117 |
| 2023-05-26 | 97.55 | $104.29 | 574349 |
| 2023-05-25 | 96.84 | $100.50 | 763008 |
| 2023-05-24 | 96.45 | $97.02 | 1.3M |
| 2023-05-23 | 96.39 | $100.36 | 569970 |
| 2023-05-22 | 95.98 | $100.81 | 432167 |
| 2023-05-19 | 95.47 | $99.36 | 531013 |
| 2023-05-18 | 95.06 | $100.15 | 350588 |
| 2023-05-17 | 94.52 | $97.74 | 243919 |
| 2023-05-16 | 94.18 | $96.82 | 751187 |
| 2023-05-15 | 93.90 | $98.91 | 464469 |
| 2023-05-12 | 93.38 | $96.40 | 306428 |
| 2023-05-11 | 93.06 | $95.94 | 303398 |
| 2023-05-10 | 92.75 | $95.78 | 339329 |
| 2023-05-09 | 92.44 | $94.78 | 307523 |
| 2023-05-08 | 92.19 | $94.12 | 269216 |
| 2023-05-05 | 91.99 | $95.40 | 494628 |
| 2023-05-04 | 91.63 | $91.28 | 437426 |
| 2023-05-03 | 91.66 | $92.57 | 390982 |
| 2023-05-02 | 91.57 | $91.76 | 323304 |
| 2023-05-01 | 91.55 | $91.49 | 210954 |
| 2023-04-28 | 91.55 | $92.62 | 261735 |
| 2023-04-27 | 91.44 | $91.22 | 446331 |
| 2023-04-26 | 91.46 | $87.61 | 281748 |
| 2023-04-25 | 91.87 | $89.10 | 223806 |
| 2023-04-24 | 92.16 | $91.11 | 208816 |
| 2023-04-21 | 92.27 | $90.84 | 220705 |
| 2023-04-20 | 92.42 | $92.43 | 233306 |
| 2023-04-19 | 92.42 | $92.07 | 278360 |
| 2023-04-18 | 92.46 | $92.06 | 291028 |
| 2023-04-17 | 92.50 | $92.62 | 281274 |
| 2023-04-14 | 92.49 | $92.33 | 292849 |
| 2023-04-13 | 92.51 | $92.02 | 448367 |
| 2023-04-12 | 92.56 | $91.18 | 315157 |
| 2023-04-11 | 92.70 | $91.45 | 408374 |
| 2023-04-10 | 92.83 | $90.34 | 435501 |
| 2023-04-06 | 93.10 | $88.47 | 523322 |
| 2023-04-05 | 93.58 | $88.25 | 474724 |
| 2023-04-04 | 94.14 | $89.31 | 575136 |
| 2023-04-03 | 94.65 | $92.74 | 463636 |
| 2023-03-31 | 94.86 | $93.65 | 478213 |
| 2023-03-30 | 94.98 | $93.61 | 517281 |
| 2023-03-29 | 95.13 | $95.17 | 347101 |
| 2023-03-28 | 95.12 | $95.82 | 394396 |
| 2023-03-27 | 95.05 | $94.99 | 541779 |
| 2023-03-24 | 95.05 | $94.99 | 437958 |
| 2023-03-23 | 95.06 | $92.91 | 520400 |
| 2023-03-22 | 95.29 | $94.35 | 348332 |
| 2023-03-21 | 95.39 | $97.08 | 442880 |
| 2023-03-20 | 95.21 | $95.11 | 559482 |
| 2023-03-17 | 95.22 | $95.39 | 6.0M |
| 2023-03-16 | 95.20 | $97.22 | 445781 |
| 2023-03-15 | 94.99 | $95.39 | 645558 |
| 2023-03-14 | 94.95 | $99.19 | 627219 |
| 2023-03-13 | 94.50 | $96.53 | 606155 |
| 2023-03-10 | 94.29 | $99.24 | 709379 |
| 2023-03-09 | 93.76 | $102.37 | 483186 |
| 2023-03-08 | 92.86 | $104.06 | 460845 |
| 2023-03-07 | 91.68 | $104.48 | 574377 |
| 2023-03-06 | 90.33 | $103.25 | 772903 |
| 2023-03-03 | 88.97 | $101.11 | 443736 |
| 2023-03-02 | 87.69 | $98.96 | 607605 |
| 2023-03-01 | 86.51 | $97.02 | 2.1M |
| 2023-02-28 | 85.40 | $84.21 | 631428 |
| 2023-02-27 | 85.53 | $84.00 | 350579 |
| 2023-02-24 | 85.69 | $85.09 | 513775 |
| 2023-02-23 | 85.75 | $84.24 | 495989 |
| 2023-02-22 | 85.91 | $81.30 | 343946 |
| 2023-02-21 | 86.40 | $80.87 | 522126 |
| 2023-02-17 | 86.98 | $82.94 | 431365 |
| 2023-02-16 | 87.40 | $80.30 | 434669 |
| 2023-02-15 | 88.15 | $80.39 | 753088 |
| 2023-02-14 | 88.97 | $83.09 | 336011 |
| 2023-02-13 | 89.59 | $83.93 | 445047 |
| 2023-02-10 | 90.18 | $82.29 | 421260 |
| 2023-02-09 | 91.01 | $81.36 | 956153 |
| 2023-02-08 | 92.03 | $83.27 | 1.2M |
| 2023-02-07 | 92.95 | $87.47 | 578770 |
| 2023-02-06 | 93.53 | $87.60 | 387682 |
| 2023-02-03 | 94.15 | $90.93 | 344449 |
| 2023-02-02 | 94.49 | $92.00 | 483988 |
| 2023-02-01 | 94.75 | $95.40 | 315649 |
| 2023-01-31 | 94.68 | $95.37 | 413763 |
| 2023-01-30 | 94.61 | $92.71 | 257171 |
| 2023-01-27 | 94.81 | $92.73 | 411479 |
| 2023-01-26 | 95.03 | $91.86 | 510571 |
| 2023-01-25 | 95.36 | $91.55 | 449773 |
| 2023-01-24 | 95.76 | $94.90 | 370752 |
| 2023-01-23 | 95.85 | $97.91 | 223028 |
| 2023-01-20 | 95.64 | $98.31 | 298152 |
| 2023-01-19 | 95.36 | $96.10 | 215915 |
| 2023-01-18 | 95.28 | $97.51 | 299385 |
| 2023-01-17 | 95.04 | $97.49 | 340904 |
| 2023-01-13 | 94.78 | $99.95 | 288026 |
| 2023-01-12 | 94.24 | $99.00 | 222114 |
| 2023-01-11 | 93.74 | $95.85 | 342581 |
| 2023-01-10 | 93.52 | $97.30 | 354154 |
| 2023-01-09 | 93.12 | $95.09 | 322009 |
| 2023-01-06 | 92.91 | $95.72 | 320661 |
| 2023-01-05 | 92.62 | $93.43 | 476954 |
| 2023-01-04 | 92.53 | $93.06 | 443617 |
| 2023-01-03 | 92.47 | $92.92 | 338547 |
| 2022-12-30 | 92.43 | $93.60 | 219434 |
| 2022-12-29 | 92.30 | $93.76 | 227103 |
| 2022-12-28 | 92.15 | $92.77 | 186063 |
| 2022-12-27 | 92.09 | $93.34 | 179988 |
| 2022-12-23 | 91.95 | $93.75 | 415285 |
| 2022-12-22 | 91.76 | $90.55 | 316935 |
| 2022-12-21 | 91.89 | $91.21 | 261932 |
| 2022-12-20 | 91.96 | $90.40 | 307267 |
| 2022-12-19 | 92.13 | $89.24 | 344522 |
| 2022-12-16 | 92.43 | $88.37 | 587030 |
| 2022-12-15 | 92.86 | $88.76 | 246823 |
| 2022-12-14 | 93.29 | $91.21 | 556928 |
| 2022-12-13 | 93.51 | $89.36 | 277536 |
| 2022-12-12 | 93.95 | $86.03 | 381148 |
| 2022-12-09 | 94.78 | $87.93 | 313515 |
| 2022-12-08 | 95.50 | $90.00 | 281984 |
| 2022-12-07 | 96.08 | $90.16 | 563769 |
| 2022-12-06 | 96.71 | $89.04 | 331614 |
| 2022-12-05 | 97.51 | $88.03 | 349553 |
| 2022-12-02 | 98.51 | $91.09 | 706352 |
| 2022-12-01 | 99.29 | $88.41 | 502629 |
| 2022-11-30 | 100.44 | $91.14 | 592991 |
| 2022-11-29 | 101.42 | $88.10 | 688350 |
| 2022-11-28 | 102.82 | $89.17 | 829518 |
| 2022-11-25 | 104.25 | $91.42 | 232601 |
| 2022-11-23 | 105.60 | $91.46 | 989421 |
| 2022-11-22 | 107.09 | $90.20 | 3.2M |
| 2022-11-21 | 108.87 | $109.55 | 463745 |
| 2022-11-18 | 108.80 | $110.04 | 470093 |
| 2022-11-17 | 108.67 | $104.50 | 264546 |
| 2022-11-16 | 109.11 | $105.48 | 349328 |
| 2022-11-15 | 109.49 | $102.30 | 520063 |
| 2022-11-14 | 110.25 | $101.06 | 420192 |
| 2022-11-11 | 111.21 | $108.86 | 315224 |
| 2022-11-10 | 111.46 | $108.32 | 405488 |
| 2022-11-09 | 111.79 | $105.11 | 441117 |
| 2022-11-08 | 112.50 | $111.69 | 379988 |
| 2022-11-07 | 112.58 | $113.26 | 322797 |
| 2022-11-04 | 112.51 | $115.69 | 357114 |
| 2022-11-03 | 112.17 | $112.91 | 420923 |
| 2022-11-02 | 112.10 | $117.13 | 262683 |
| 2022-11-01 | 111.57 | $121.11 | 229690 |
| 2022-10-31 | 110.56 | $118.18 | 431155 |
| 2022-10-28 | 109.76 | $120.43 | 289475 |
| 2022-10-27 | 108.64 | $116.32 | 261527 |
| 2022-10-26 | 107.83 | $116.81 | 175582 |
| 2022-10-25 | 106.88 | $116.58 | 250483 |
| 2022-10-24 | 105.86 | $114.00 | 218216 |
| 2022-10-21 | 105.01 | $112.62 | 246168 |
| 2022-10-20 | 104.21 | $110.79 | 472054 |
| 2022-10-19 | 103.51 | $110.34 | 523199 |
| 2022-10-18 | 102.79 | $108.19 | 254587 |
| 2022-10-17 | 102.23 | $104.25 | 188998 |
| 2022-10-14 | 102.01 | $101.34 | 255353 |
| 2022-10-13 | 102.08 | $103.46 | 223562 |
| 2022-10-12 | 101.94 | $99.52 | 158354 |
| 2022-10-11 | 102.19 | $99.50 | 235555 |
| 2022-10-10 | 102.48 | $97.93 | 133357 |
| 2022-10-07 | 102.96 | $99.22 | 193407 |
| 2022-10-06 | 103.35 | $101.72 | 150957 |
| 2022-10-05 | 103.52 | $102.67 | 204582 |
| 2022-10-04 | 103.61 | $103.79 | 543339 |
| 2022-10-03 | 103.59 | $100.55 | 179715 |
| 2022-09-30 | 103.91 | $95.53 | 177164 |
| 2022-09-29 | 104.79 | $97.10 | 192596 |
| 2022-09-28 | 105.60 | $101.63 | 270767 |
| 2022-09-27 | 106.02 | $97.45 | 149327 |
| 2022-09-26 | 106.92 | $97.37 | 187668 |
| 2022-09-23 | 107.93 | $98.63 | 294120 |
| 2022-09-22 | 108.91 | $104.83 | 230469 |
| 2022-09-21 | 109.34 | $105.85 | 253240 |
| 2022-09-20 | 109.70 | $106.40 | 159829 |
| 2022-09-19 | 110.05 | $108.37 | 138945 |
| 2022-09-16 | 110.23 | $106.67 | 401135 |
| 2022-09-15 | 110.60 | $108.24 | 163971 |
| 2022-09-14 | 110.85 | $110.45 | 242656 |
| 2022-09-13 | 110.90 | $110.79 | 236891 |
| 2022-09-12 | 110.91 | $114.30 | 238249 |
| 2022-09-09 | 110.55 | $113.50 | 338739 |
| 2022-09-08 | 110.24 | $109.39 | 255883 |
| 2022-09-07 | 110.33 | $109.97 | 325666 |
| 2022-09-06 | 110.37 | $109.11 | 439845 |
| 2022-09-02 | 110.50 | $109.98 | 310170 |
| 2022-09-01 | 110.55 | $110.57 | 228265 |
| 2022-08-31 | 110.55 | $112.12 | 366279 |
| 2022-08-30 | 110.39 | $111.69 | 377749 |
| 2022-08-29 | 110.25 | $113.98 | 380012 |
| 2022-08-26 | 109.86 | $112.65 | 353170 |
| 2022-08-25 | 109.56 | $116.21 | 282502 |
| 2022-08-24 | 108.86 | $117.35 | 593808 |
| 2022-08-23 | 107.97 | $112.56 | 399219 |
| 2022-08-22 | 107.49 | $110.38 | 532343 |
| 2022-08-19 | 107.18 | $113.48 | 285520 |
| 2022-08-18 | 106.52 | $115.54 | 250684 |
| 2022-08-17 | 105.57 | $111.56 | 161670 |
| 2022-08-16 | 104.94 | $112.02 | 163960 |
| 2022-08-15 | 104.19 | $111.37 | 217611 |
| 2022-08-12 | 103.44 | $111.80 | 321055 |
| 2022-08-11 | 102.56 | $108.69 | 338502 |
| 2022-08-10 | 101.91 | $107.96 | 301822 |
| 2022-08-09 | 101.28 | $106.07 | 222881 |
| 2022-08-08 | 100.77 | $105.35 | 182488 |
| 2022-08-05 | 100.29 | $104.65 | 329269 |
| 2022-08-04 | 99.83 | $106.31 | 218836 |
| 2022-08-03 | 99.15 | $104.66 | 122586 |
| 2022-08-02 | 98.57 | $103.49 | 185545 |
| 2022-08-01 | 98.05 | $103.99 | 163420 |
| 2022-07-29 | 97.42 | $103.16 | 337327 |
| 2022-07-28 | 96.82 | $103.03 | 380900 |
| 2022-07-27 | 96.17 | $101.14 | 201339 |
| 2022-07-26 | 95.64 | $98.78 | 285287 |
| 2022-07-25 | 95.31 | $94.19 | 333265 |
| 2022-07-22 | 95.43 | $96.66 | 184584 |
| 2022-07-21 | 95.30 | $96.73 | 337486 |
| 2022-07-20 | 95.15 | $99.10 | 342256 |
| 2022-07-19 | 94.73 | $100.39 | 512226 |
| 2022-07-18 | 94.14 | $96.25 | 222874 |
| 2022-07-15 | 93.92 | $96.70 | 267626 |
| 2022-07-14 | 93.62 | $97.55 | 224291 |
| 2022-07-13 | 93.21 | $96.50 | 186346 |
| 2022-07-12 | 92.86 | $94.79 | 184966 |
| 2022-07-11 | 92.66 | $94.80 | 86837 |
| 2022-07-08 | 92.43 | $95.60 | 115194 |
| 2022-07-07 | 92.10 | $94.72 | 124801 |
| 2022-07-06 | 91.83 | $92.19 | 191854 |
| 2022-07-05 | 91.79 | $92.02 | 140262 |
| 2022-07-01 | 91.76 | $94.08 | 162094 |
| 2022-06-30 | 91.52 | $93.04 | 156146 |
| 2022-06-29 | 91.36 | $91.03 | 190590 |
| 2022-06-28 | 91.39 | $95.05 | 270362 |
| 2022-06-27 | 91.01 | $97.28 | 242130 |
| 2022-06-24 | 90.35 | $95.49 | 925743 |
| 2022-06-23 | 89.81 | $88.26 | 228594 |
| 2022-06-22 | 89.97 | $88.70 | 237606 |
| 2022-06-21 | 90.10 | $88.88 | 171503 |
| 2022-06-17 | 90.23 | $85.31 | 314740 |
| 2022-06-16 | 90.75 | $83.60 | 260545 |
| 2022-06-15 | 91.50 | $91.32 | 179878 |
| 2022-06-14 | 91.52 | $90.49 | 259868 |
| 2022-06-13 | 91.63 | $92.10 | 276798 |
| 2022-06-10 | 91.58 | $94.17 | 266551 |
| 2022-06-09 | 91.31 | $97.47 | 188001 |
| 2022-06-08 | 90.66 | $95.14 | 213541 |
| 2022-06-07 | 90.19 | $98.33 | 124070 |
| 2022-06-06 | 89.33 | $98.01 | 265325 |
| 2022-06-03 | 88.42 | $95.95 | 248185 |
| 2022-06-02 | 87.62 | $98.25 | 275291 |
| 2022-06-01 | 86.51 | $92.47 | 177504 |
| 2022-05-31 | 85.88 | $93.11 | 243674 |
| 2022-05-27 | 85.12 | $94.15 | 239692 |
| 2022-05-26 | 84.17 | $92.42 | 350509 |
| 2022-05-25 | 83.30 | $94.21 | 696297 |
| 2022-05-24 | 82.15 | $80.21 | 267967 |
| 2022-05-23 | 82.35 | $80.92 | 288060 |
| 2022-05-20 | 82.50 | $79.61 | 265794 |
| 2022-05-19 | 82.81 | $79.63 | 305622 |
| 2022-05-18 | 83.14 | $79.94 | 222830 |
| 2022-05-17 | 83.48 | $82.12 | 164298 |
| 2022-05-16 | 83.62 | $79.77 | 177648 |
| 2022-05-13 | 84.03 | $78.52 | 199495 |
| 2022-05-12 | 84.61 | $77.99 | 321187 |
| 2022-05-11 | 85.30 | $76.79 | 233092 |
| 2022-05-10 | 86.20 | $78.09 | 156304 |
| 2022-05-09 | 87.05 | $78.79 | 211313 |
| 2022-05-06 | 87.92 | $81.43 | 249710 |
| 2022-05-05 | 88.61 | $83.32 | 355797 |
| 2022-05-04 | 89.17 | $85.14 | 289578 |
| 2022-05-03 | 89.59 | $84.25 | 183972 |
| 2022-05-02 | 90.15 | $82.96 | 299721 |
| 2022-04-29 | 90.91 | $84.91 | 228594 |
| 2022-04-28 | 91.54 | $87.15 | 320514 |
| 2022-04-27 | 92.00 | $87.40 | 248965 |
| 2022-04-26 | 92.49 | $86.26 | 242051 |
| 2022-04-25 | 93.14 | $89.03 | 235485 |
| 2022-04-22 | 93.57 | $88.78 | 237782 |
| 2022-04-21 | 94.08 | $92.89 | 202571 |
| 2022-04-20 | 94.20 | $94.58 | 145480 |
| 2022-04-19 | 94.16 | $93.66 | 131741 |
| 2022-04-18 | 94.22 | $93.15 | 159408 |
| 2022-04-14 | 94.33 | $94.70 | 150344 |
| 2022-04-13 | 94.29 | $95.20 | 113254 |
| 2022-04-12 | 94.19 | $94.85 | 193685 |
| 2022-04-11 | 94.13 | $92.95 | 203934 |
| 2022-04-08 | 94.25 | $91.31 | 225844 |
| 2022-04-07 | 94.56 | $92.33 | 229558 |
| 2022-04-06 | 94.79 | $90.69 | 275251 |
| 2022-04-05 | 95.23 | $91.27 | 269647 |
| 2022-04-04 | 95.64 | $94.25 | 106323 |
| 2022-04-01 | 95.79 | $96.37 | 236401 |
| 2022-03-31 | 95.73 | $95.26 | 207462 |
| 2022-03-30 | 95.78 | $94.71 | 188117 |
| 2022-03-29 | 95.89 | $97.34 | 215438 |
| 2022-03-28 | 95.73 | $97.49 | 270264 |
| 2022-03-25 | 95.55 | $97.69 | 248268 |
| 2022-03-24 | 95.32 | $97.55 | 201581 |
| 2022-03-23 | 95.09 | $97.07 | 160365 |
| 2022-03-22 | 94.88 | $98.77 | 235552 |
| 2022-03-21 | 94.47 | $99.10 | 125420 |
| 2022-03-18 | 93.99 | $99.25 | 278447 |
| 2022-03-17 | 93.43 | $101.73 | 237351 |
| 2022-03-16 | 92.56 | $99.95 | 475588 |
| 2022-03-15 | 91.78 | $96.14 | 276962 |
| 2022-03-14 | 91.32 | $94.89 | 420919 |
| 2022-03-11 | 90.95 | $99.67 | 467254 |
| 2022-03-10 | 90.03 | $93.74 | 187053 |
| 2022-03-09 | 89.64 | $92.10 | 378068 |
| 2022-03-08 | 89.38 | $88.71 | 317536 |
| 2022-03-07 | 89.45 | $88.41 | 211281 |
| 2022-03-04 | 89.56 | $90.89 | 302309 |
| 2022-03-03 | 89.42 | $89.81 | 306056 |
| 2022-03-02 | 89.38 | $90.60 | 819564 |
| 2022-03-01 | 89.25 | $84.14 | 640140 |
| 2022-02-28 | 89.78 | $87.06 | 514322 |
| 2022-02-25 | 90.07 | $90.56 | 355144 |
| 2022-02-24 | 90.02 | $91.82 | 258425 |
| 2022-02-23 | 89.83 | $88.73 | 245747 |
| 2022-02-22 | 89.95 | $89.23 | 143380 |
| 2022-02-18 | 90.02 | $91.84 | 189294 |
| 2022-02-17 | 89.83 | $94.61 | 200784 |
| 2022-02-16 | 89.33 | $95.58 | 290200 |
| 2022-02-15 | 88.67 | $93.59 | 175614 |
| 2022-02-14 | 88.15 | $88.32 | 135199 |
| 2022-02-11 | 88.13 | $88.30 | 130999 |
| 2022-02-10 | 88.11 | $90.44 | 184758 |
| 2022-02-09 | 87.87 | $93.06 | 178715 |
| 2022-02-08 | 87.32 | $91.23 | 233156 |
| 2022-02-07 | 86.91 | $86.92 | 241839 |
| 2022-02-04 | 86.91 | $85.43 | 211181 |
| 2022-02-03 | 87.07 | $84.49 | 220549 |
| 2022-02-02 | 87.34 | $85.78 | 241104 |
| 2022-02-01 | 87.50 | $86.55 | 230845 |
| 2022-01-31 | 87.60 | $84.29 | 390758 |
| 2022-01-28 | 87.95 | $84.53 | 154653 |
| 2022-01-27 | 88.31 | $83.24 | 301043 |
| 2022-01-26 | 88.84 | $83.01 | 261792 |
| 2022-01-25 | 89.46 | $84.22 | 173880 |
| 2022-01-24 | 90.01 | $86.70 | 310933 |
| 2022-01-21 | 90.36 | $81.10 | 204311 |
| 2022-01-20 | 91.33 | $83.67 | 177522 |
| 2022-01-19 | 92.14 | $86.60 | 193290 |
| 2022-01-18 | 92.72 | $90.59 | 177880 |
| 2022-01-14 | 92.94 | $96.43 | 299905 |
| 2022-01-13 | 92.58 | $94.74 | 296976 |
| 2022-01-12 | 92.35 | $91.53 | 353311 |
| 2022-01-11 | 92.43 | $93.33 | 191551 |
| 2022-01-10 | 92.34 | $91.53 | 212002 |
| 2022-01-07 | 92.43 | $89.77 | 267352 |
| 2022-01-06 | 92.71 | $93.56 | 277642 |
| 2022-01-05 | 92.62 | $93.00 | 183195 |
| 2022-01-04 | 92.57 | $97.73 | 264812 |
| 2022-01-03 | 92.03 | $95.79 | 205877 |
| 2021-12-31 | 91.64 | $93.76 | 140194 |
| 2021-12-30 | 91.41 | $92.92 | 224262 |
| 2021-12-29 | 91.25 | $93.82 | 115466 |
| 2021-12-28 | 90.98 | $93.25 | 128895 |
| 2021-12-27 | 90.75 | $93.22 | 214368 |
| 2021-12-23 | 90.48 | $91.26 | 186877 |
| 2021-12-22 | 90.40 | $88.91 | 266718 |
| 2021-12-21 | 90.56 | $88.39 | 245343 |
| 2021-12-20 | 90.79 | $86.67 | 245483 |
| 2021-12-17 | 91.22 | $88.04 | 680456 |
| 2021-12-16 | 91.56 | $89.06 | 298000 |
| 2021-12-15 | 91.82 | $90.86 | 280510 |
| 2021-12-14 | 91.92 | $90.56 | 207476 |
| 2021-12-13 | 92.06 | $92.75 | 163616 |
| 2021-12-10 | 91.99 | $94.34 | 203835 |
| 2021-12-09 | 91.75 | $96.20 | 196007 |
| 2021-12-08 | 91.28 | $97.57 | 269095 |
| 2021-12-07 | 90.61 | $98.97 | 387518 |
| 2021-12-06 | 89.73 | $93.71 | 269290 |
| 2021-12-03 | 89.32 | $92.49 | 328749 |
| 2021-12-02 | 88.98 | $94.62 | 286025 |
| 2021-12-01 | 88.39 | $91.41 | 435975 |
| 2021-11-30 | 88.07 | $93.48 | 433943 |
| 2021-11-29 | 87.50 | $97.97 | 483586 |
| 2021-11-26 | 86.40 | $96.36 | 334604 |
| 2021-11-24 | 85.35 | $98.97 | 858522 |
| 2021-11-23 | 83.92 | $99.91 | 2.4M |
| 2021-11-22 | 82.23 | $83.50 | 718772 |
| 2021-11-19 | 82.10 | $84.81 | 506231 |
| 2021-11-18 | 81.82 | $84.73 | 220783 |
| 2021-11-17 | 81.51 | $84.42 | 183393 |
| 2021-11-16 | 81.20 | $85.78 | 223990 |
| 2021-11-15 | 80.72 | $83.45 | 137041 |
| 2021-11-12 | 80.43 | $84.76 | 182311 |
| 2021-11-11 | 79.98 | $83.89 | 141809 |
| 2021-11-10 | 79.57 | $82.65 | 275644 |
| 2021-11-09 | 79.24 | $82.82 | 355310 |
| 2021-11-08 | 78.87 | $85.56 | 403117 |
| 2021-11-05 | 78.16 | $83.99 | 534510 |
| 2021-11-04 | 77.55 | $80.37 | 218186 |
| 2021-11-03 | 77.25 | $81.16 | 232658 |
| 2021-11-02 | 76.84 | $80.60 | 255451 |
| 2021-11-01 | 76.44 | $81.55 | 542424 |
| 2021-10-29 | 75.90 | $79.42 | 293245 |
| 2021-10-28 | 75.53 | $82.07 | 315009 |
| 2021-10-27 | 74.85 | $79.48 | 289014 |
| 2021-10-26 | 74.36 | $83.86 | 602244 |
| 2021-10-25 | 73.36 | $81.45 | 403672 |
| 2021-10-22 | 72.51 | $79.88 | 454787 |
| 2021-10-21 | 71.73 | $77.19 | 490329 |
| 2021-10-20 | 71.16 | $76.42 | 566946 |
| 2021-10-19 | 70.60 | $73.22 | 330113 |
| 2021-10-18 | 70.33 | $70.89 | 217124 |
| 2021-10-15 | 70.27 | $70.26 | 181064 |
| 2021-10-14 | 70.27 | $70.94 | 122375 |
| 2021-10-13 | 70.20 | $69.24 | 133533 |
| 2021-10-12 | 70.30 | $68.83 | 165644 |
| 2021-10-11 | 70.45 | $68.01 | 179091 |
| 2021-10-08 | 70.71 | $70.05 | 135104 |
| 2021-10-07 | 70.78 | $71.43 | 177014 |
| 2021-10-06 | 70.71 | $69.65 | 411642 |
| 2021-10-05 | 70.82 | $71.58 | 170030 |
| 2021-10-04 | 70.74 | $71.59 | 195983 |
| 2021-10-01 | 70.65 | $73.19 | 232754 |
| 2021-09-30 | 70.38 | $71.24 | 313538 |
| 2021-09-29 | 70.29 | $72.38 | 233144 |
| 2021-09-28 | 70.07 | $71.42 | 322246 |
| 2021-09-27 | 69.93 | $71.50 | 289238 |
| 2021-09-24 | 69.77 | $67.93 | 190862 |
| 2021-09-23 | 69.96 | $68.27 | 193121 |
| 2021-09-22 | 70.14 | $66.18 | 238302 |
| 2021-09-21 | 70.55 | $66.17 | 233414 |
| 2021-09-20 | 71.01 | $67.02 | 264602 |
| 2021-09-17 | 71.43 | $68.19 | 605374 |
| 2021-09-16 | 71.78 | $69.44 | 130255 |
| 2021-09-15 | 72.02 | $71.02 | 180304 |
| 2021-09-14 | 72.13 | $69.46 | 177175 |
| 2021-09-13 | 72.41 | $71.89 | 190966 |
| 2021-09-10 | 72.46 | $69.54 | 189836 |
| 2021-09-09 | 72.77 | $71.86 | 301788 |
| 2021-09-08 | 72.87 | $73.84 | 296738 |
| 2021-09-07 | 72.76 | $71.75 | 377819 |
| 2021-09-03 | 72.87 | $70.67 | 587938 |
| 2021-09-02 | 73.10 | $72.12 | 633760 |
| 2021-09-01 | 73.21 | $71.33 | 1.2M |
| 2021-08-31 | 73.40 | $75.33 | 374240 |
| 2021-08-30 | 73.20 | $76.18 | 153929 |
| 2021-08-27 | 72.89 | $77.48 | 215853 |
| 2021-08-26 | 72.40 | $75.87 | 232548 |
| 2021-08-25 | 72.04 | $76.53 | 253436 |
| 2021-08-24 | 71.57 | $75.88 | 355843 |
| 2021-08-23 | 71.11 | $74.62 | 533884 |
| 2021-08-20 | 70.74 | $69.50 | 186493 |
| 2021-08-19 | 70.87 | $68.79 | 176507 |
| 2021-08-18 | 71.09 | $69.49 | 164301 |
| 2021-08-17 | 71.26 | $70.25 | 288498 |
| 2021-08-16 | 71.37 | $72.15 | 192910 |
| 2021-08-13 | 71.28 | $74.10 | 250551 |
| 2021-08-12 | 70.99 | $75.00 | 317370 |
| 2021-08-11 | 70.57 | $74.89 | 328682 |
| 2021-08-10 | 70.11 | $71.19 | 216059 |
| 2021-08-09 | 70.00 | $71.88 | 228457 |
| 2021-08-06 | 69.80 | $72.82 | 368248 |
| 2021-08-05 | 69.48 | $71.59 | 254424 |
| 2021-08-04 | 69.26 | $69.08 | 235539 |
| 2021-08-03 | 69.28 | $70.75 | 213273 |
| 2021-08-02 | 69.12 | $68.01 | 148216 |
| 2021-07-30 | 69.24 | $69.40 | 238705 |
| 2021-07-29 | 69.22 | $69.86 | 231426 |
| 2021-07-28 | 69.15 | $68.23 | 234320 |
| 2021-07-27 | 69.25 | $66.99 | 242753 |
| 2021-07-26 | 69.49 | $66.91 | 190853 |
| 2021-07-23 | 69.76 | $66.45 | 231183 |
| 2021-07-22 | 70.11 | $64.48 | 299722 |
| 2021-07-21 | 70.70 | $66.49 | 317134 |
| 2021-07-20 | 71.14 | $66.14 | 429578 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
434.87
2026-07-17
Close Price
$407.11
Vol: 421180
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.69
Average
167.94
Maximum
478.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 434.87 | $407.11 | 421180 |
| 2026-07-16 | 439.10 | $412.86 | 334803 |
| 2026-07-15 | 443.07 | $428.77 | 498000 |
| 2026-07-14 | 445.72 | $418.87 | 265220 |
| 2026-07-13 | 449.55 | $410.11 | 458805 |
| 2026-07-10 | 454.48 | $425.72 | 328500 |
| 2026-07-09 | 458.02 | $427.21 | 347167 |
| 2026-07-08 | 461.54 | $426.70 | 552917 |
| 2026-07-07 | 465.26 | $413.15 | 599200 |
| 2026-07-06 | 470.53 | $431.00 | 466600 |
| 2026-07-02 | 474.37 | $437.76 | 446532 |
| 2026-07-01 | 477.79 | $470.51 | 458500 |
| 2026-06-30 | 478.16 | $505.59 | 494214 |
| 2026-06-29 | 475.14 | $506.80 | 467872 |
| 2026-06-26 | 472.01 | $488.25 | 4.3M |
| 2026-06-25 | 470.88 | $493.61 | 700903 |
| 2026-06-24 | 469.41 | $483.48 | 625500 |
| 2026-06-23 | 468.60 | $464.64 | 512820 |
| 2026-06-22 | 469.32 | $468.01 | 915800 |
| 2026-06-18 | 469.48 | $456.65 | 792240 |
| 2026-06-17 | 470.50 | $461.38 | 651200 |
| 2026-06-16 | 470.85 | $471.72 | 370209 |
| 2026-06-15 | 469.97 | $471.30 | 435229 |
| 2026-06-12 | 468.96 | $469.00 | 387667 |
| 2026-06-11 | 468.09 | $464.57 | 374017 |
| 2026-06-10 | 467.54 | $445.89 | 438296 |
| 2026-06-09 | 468.69 | $453.79 | 435900 |
| 2026-06-08 | 468.99 | $458.86 | 417900 |
| 2026-06-05 | 468.65 | $466.28 | 412509 |
| 2026-06-04 | 467.42 | $488.57 | 350462 |
| 2026-06-03 | 463.92 | $484.11 | 597888 |
| 2026-06-02 | 460.71 | $485.97 | 605904 |
| 2026-06-01 | 457.06 | $493.89 | 461035 |
| 2026-05-29 | 452.37 | $510.00 | 945969 |
| 2026-05-28 | 445.69 | $535.20 | 1.3M |
| 2026-05-27 | 435.91 | $529.13 | 1.5M |
| 2026-05-26 | 426.12 | $420.47 | 730560 |
| 2026-05-22 | 426.65 | $411.20 | 442716 |
| 2026-05-21 | 428.07 | $414.43 | 359547 |
| 2026-05-20 | 429.17 | $412.78 | 253738 |
| 2026-05-19 | 430.42 | $413.35 | 525800 |
| 2026-05-18 | 431.56 | $419.66 | 537088 |
| 2026-05-15 | 432.06 | $437.37 | 259500 |
| 2026-05-14 | 430.69 | $450.98 | 240000 |
| 2026-05-13 | 427.79 | $444.81 | 487141 |
| 2026-05-12 | 425.24 | $429.40 | 303547 |
| 2026-05-11 | 423.97 | $430.95 | 297242 |
| 2026-05-08 | 422.40 | $428.31 | 310716 |
| 2026-05-07 | 420.91 | $426.36 | 580722 |
| 2026-05-06 | 419.44 | $457.78 | 501965 |
| 2026-05-05 | 414.62 | $457.14 | 694641 |
| 2026-05-04 | 409.37 | $429.47 | 421381 |
| 2026-05-01 | 406.38 | $433.60 | 489662 |
| 2026-04-30 | 402.58 | $414.10 | 489805 |
| 2026-04-29 | 400.33 | $390.31 | 330554 |
| 2026-04-28 | 400.10 | $403.45 | 230512 |
| 2026-04-27 | 398.24 | $416.01 | 507647 |
| 2026-04-24 | 394.83 | $410.72 | 252900 |
| 2026-04-23 | 391.57 | $414.35 | 251081 |
| 2026-04-22 | 387.68 | $408.05 | 220600 |
| 2026-04-21 | 384.11 | $404.81 | 460511 |
| 2026-04-20 | 380.59 | $410.26 | 372742 |
| 2026-04-17 | 376.20 | $399.45 | 489764 |
| 2026-04-16 | 372.63 | $400.38 | 457174 |
| 2026-04-15 | 368.74 | $395.00 | 436300 |
| 2026-04-14 | 365.21 | $392.25 | 521746 |
| 2026-04-13 | 361.77 | $396.95 | 326887 |
| 2026-04-10 | 357.65 | $393.00 | 455132 |
| 2026-04-09 | 353.74 | $391.62 | 460899 |
| 2026-04-08 | 349.84 | $381.00 | 622737 |
| 2026-04-07 | 346.86 | $356.79 | 385728 |
| 2026-04-06 | 346.21 | $348.63 | 203739 |
| 2026-04-02 | 346.37 | $348.15 | 300383 |
| 2026-04-01 | 346.69 | $347.45 | 409700 |
| 2026-03-31 | 347.25 | $338.82 | 375034 |
| 2026-03-30 | 348.95 | $324.73 | 392900 |
| 2026-03-27 | 352.44 | $341.96 | 281400 |
| 2026-03-26 | 354.66 | $336.77 | 245926 |
| 2026-03-25 | 357.77 | $353.52 | 271293 |
| 2026-03-24 | 359.63 | $350.63 | 329447 |
| 2026-03-23 | 362.14 | $349.74 | 490870 |
| 2026-03-20 | 365.07 | $336.38 | 1.3M |
| 2026-03-19 | 369.71 | $355.60 | 305700 |
| 2026-03-18 | 372.83 | $352.19 | 326863 |
| 2026-03-17 | 376.56 | $361.43 | 320346 |
| 2026-03-16 | 379.70 | $357.96 | 451116 |
| 2026-03-13 | 383.50 | $347.23 | 424773 |
| 2026-03-12 | 388.66 | $357.25 | 465300 |
| 2026-03-11 | 393.21 | $366.95 | 391560 |
| 2026-03-10 | 397.04 | $362.97 | 642900 |
| 2026-03-09 | 401.50 | $360.29 | 647988 |
| 2026-03-06 | 406.41 | $357.07 | 370158 |
| 2026-03-05 | 411.71 | $369.98 | 827107 |
| 2026-03-04 | 415.75 | $387.07 | 983700 |
| 2026-03-03 | 418.19 | $403.49 | 471632 |
| 2026-03-02 | 418.97 | $418.73 | 444100 |
| 2026-02-27 | 418.04 | $420.02 | 362400 |
| 2026-02-26 | 416.72 | $420.51 | 454858 |
| 2026-02-25 | 415.12 | $425.47 | 371234 |
| 2026-02-24 | 412.81 | $428.58 | 259615 |
| 2026-02-23 | 409.93 | $420.34 | 308517 |
| 2026-02-20 | 407.59 | $429.73 | 274151 |
| 2026-02-19 | 404.12 | $419.40 | 261100 |
| 2026-02-18 | 401.42 | $412.68 | 307039 |
| 2026-02-17 | 399.14 | $422.43 | 322071 |
| 2026-02-13 | 395.69 | $427.48 | 246428 |
| 2026-02-12 | 391.46 | $417.33 | 557748 |
| 2026-02-11 | 387.89 | $429.68 | 446983 |
| 2026-02-10 | 382.80 | $410.40 | 265583 |
| 2026-02-09 | 379.24 | $415.28 | 484548 |
| 2026-02-06 | 374.86 | $400.47 | 483439 |
| 2026-02-05 | 371.59 | $376.24 | 532274 |
| 2026-02-04 | 370.53 | $363.20 | 634999 |
| 2026-02-03 | 370.65 | $391.70 | 513101 |
| 2026-02-02 | 367.85 | $383.58 | 772800 |
| 2026-01-30 | 365.65 | $364.39 | 321553 |
| 2026-01-29 | 365.15 | $365.47 | 380532 |
| 2026-01-28 | 364.44 | $369.99 | 386079 |
| 2026-01-27 | 363.17 | $374.87 | 257860 |
| 2026-01-26 | 361.31 | $373.27 | 273000 |
| 2026-01-23 | 359.48 | $368.21 | 263993 |
| 2026-01-22 | 358.04 | $379.10 | 446309 |
| 2026-01-21 | 355.41 | $375.59 | 306892 |
| 2026-01-20 | 352.97 | $366.15 | 289800 |
| 2026-01-16 | 351.31 | $370.61 | 500853 |
| 2026-01-15 | 349.08 | $365.65 | 378644 |
| 2026-01-14 | 347.23 | $353.99 | 261960 |
| 2026-01-13 | 346.48 | $356.90 | 289100 |
| 2026-01-12 | 345.41 | $346.31 | 171900 |
| 2026-01-09 | 345.42 | $338.81 | 227000 |
| 2026-01-08 | 346.23 | $339.68 | 273750 |
| 2026-01-07 | 347.00 | $354.53 | 273731 |
| 2026-01-06 | 346.32 | $350.31 | 407925 |
| 2026-01-05 | 346.06 | $347.99 | 285300 |
| 2026-01-02 | 346.04 | $347.56 | 298200 |
| 2025-12-31 | 346.09 | $337.90 | 315069 |
| 2025-12-30 | 347.14 | $342.66 | 298654 |
| 2025-12-29 | 347.77 | $343.50 | 304100 |
| 2025-12-26 | 348.41 | $347.63 | 222000 |
| 2025-12-24 | 348.68 | $348.40 | 118003 |
| 2025-12-23 | 348.89 | $348.95 | 335503 |
| 2025-12-22 | 349.00 | $347.11 | 446408 |
| 2025-12-19 | 349.19 | $344.38 | 5.2M |
| 2025-12-18 | 349.54 | $341.19 | 382406 |
| 2025-12-17 | 350.12 | $340.02 | 460700 |
| 2025-12-16 | 350.60 | $347.61 | 284614 |
| 2025-12-15 | 350.10 | $351.19 | 289200 |
| 2025-12-12 | 348.98 | $345.78 | 475600 |
| 2025-12-11 | 348.07 | $364.51 | 344803 |
| 2025-12-10 | 345.05 | $355.83 | 355300 |
| 2025-12-09 | 342.54 | $347.21 | 268634 |
| 2025-12-08 | 340.60 | $348.91 | 414224 |
| 2025-12-05 | 338.20 | $351.80 | 249200 |
| 2025-12-04 | 335.20 | $354.40 | 312300 |
| 2025-12-03 | 331.64 | $352.80 | 310300 |
| 2025-12-02 | 327.90 | $354.31 | 422600 |
| 2025-12-01 | 323.69 | $350.06 | 457020 |
| 2025-11-28 | 319.59 | $361.53 | 173600 |
| 2025-11-26 | 314.04 | $354.96 | 517100 |
| 2025-11-25 | 308.79 | $348.44 | 404371 |
| 2025-11-24 | 303.87 | $340.69 | 453920 |
| 2025-11-21 | 299.42 | $326.49 | 576400 |
| 2025-11-20 | 296.16 | $323.37 | 749100 |
| 2025-11-19 | 293.02 | $325.29 | 1.1M |
| 2025-11-18 | 289.47 | $296.20 | 480004 |
| 2025-11-17 | 288.67 | $293.77 | 447606 |
| 2025-11-14 | 288.11 | $291.20 | 355800 |
| 2025-11-13 | 287.81 | $282.69 | 271223 |
| 2025-11-12 | 288.37 | $295.57 | 289900 |
| 2025-11-11 | 287.72 | $290.61 | 220242 |
| 2025-11-10 | 287.56 | $293.62 | 263309 |
| 2025-11-07 | 287.10 | $286.41 | 501600 |
| 2025-11-06 | 287.31 | $282.92 | 219832 |
| 2025-11-05 | 287.89 | $290.15 | 433500 |
| 2025-11-04 | 287.80 | $282.13 | 252312 |
| 2025-11-03 | 288.49 | $286.19 | 281404 |
| 2025-10-31 | 288.80 | $287.79 | 270100 |
| 2025-10-30 | 288.96 | $286.36 | 339786 |
| 2025-10-29 | 289.28 | $288.44 | 335500 |
| 2025-10-28 | 289.42 | $285.58 | 259500 |
| 2025-10-27 | 289.86 | $284.16 | 695400 |
| 2025-10-24 | 290.48 | $291.96 | 204500 |
| 2025-10-23 | 290.33 | $286.38 | 251336 |
| 2025-10-22 | 290.66 | $279.52 | 355122 |
| 2025-10-21 | 291.64 | $290.28 | 171225 |
| 2025-10-20 | 291.55 | $296.31 | 154900 |
| 2025-10-17 | 290.81 | $292.49 | 276400 |
| 2025-10-16 | 290.33 | $295.44 | 278732 |
| 2025-10-15 | 289.45 | $298.82 | 310819 |
| 2025-10-14 | 288.07 | $292.85 | 212024 |
| 2025-10-13 | 287.06 | $290.90 | 187901 |
| 2025-10-10 | 286.08 | $284.33 | 313732 |
| 2025-10-09 | 285.60 | $289.68 | 279530 |
| 2025-10-08 | 284.46 | $294.09 | 251846 |
| 2025-10-07 | 282.73 | $286.30 | 461535 |
| 2025-10-06 | 281.58 | $288.66 | 330548 |
| 2025-10-03 | 280.04 | $286.45 | 534727 |
| 2025-10-02 | 278.52 | $291.58 | 260600 |
| 2025-10-01 | 276.34 | $291.66 | 258800 |
| 2025-09-30 | 273.95 | $291.76 | 496838 |
| 2025-09-29 | 271.32 | $294.01 | 377200 |
| 2025-09-26 | 268.29 | $287.45 | 415725 |
| 2025-09-25 | 265.73 | $274.78 | 424278 |
| 2025-09-24 | 264.28 | $276.53 | 340507 |
| 2025-09-23 | 262.58 | $282.54 | 528151 |
| 2025-09-22 | 260.16 | $281.14 | 446330 |
| 2025-09-19 | 257.77 | $269.58 | 586338 |
| 2025-09-18 | 256.44 | $270.71 | 440219 |
| 2025-09-17 | 254.94 | $261.57 | 520200 |
| 2025-09-16 | 254.35 | $253.08 | 270300 |
| 2025-09-15 | 254.66 | $255.59 | 288231 |
| 2025-09-12 | 254.80 | $257.84 | 276540 |
| 2025-09-11 | 254.77 | $258.83 | 277040 |
| 2025-09-10 | 254.72 | $259.27 | 355766 |
| 2025-09-09 | 254.73 | $252.01 | 397900 |
| 2025-09-08 | 255.53 | $252.50 | 442909 |
| 2025-09-05 | 256.42 | $248.34 | 358040 |
| 2025-09-04 | 257.84 | $254.00 | 392382 |
| 2025-09-03 | 258.80 | $248.99 | 396600 |
| 2025-09-02 | 260.32 | $245.31 | 478217 |
| 2025-08-29 | 262.29 | $252.47 | 278606 |
| 2025-08-28 | 263.63 | $256.49 | 340823 |
| 2025-08-27 | 264.64 | $255.63 | 394992 |
| 2025-08-26 | 265.80 | $256.84 | 446100 |
| 2025-08-25 | 266.90 | $253.56 | 493400 |
| 2025-08-22 | 268.36 | $257.42 | 541583 |
| 2025-08-21 | 269.49 | $262.19 | 503700 |
| 2025-08-20 | 270.16 | $257.26 | 1.6M |
| 2025-08-19 | 271.33 | $269.57 | 691907 |
| 2025-08-18 | 271.24 | $272.91 | 361849 |
| 2025-08-15 | 270.75 | $269.36 | 524253 |
| 2025-08-14 | 270.54 | $267.96 | 429759 |
| 2025-08-13 | 270.41 | $273.94 | 677831 |
| 2025-08-12 | 269.61 | $279.99 | 503305 |
| 2025-08-11 | 268.10 | $274.84 | 288031 |
| 2025-08-08 | 266.97 | $279.13 | 273439 |
| 2025-08-07 | 265.31 | $276.43 | 268912 |
| 2025-08-06 | 263.78 | $270.90 | 227900 |
| 2025-08-05 | 262.69 | $267.76 | 185000 |
| 2025-08-04 | 261.81 | $264.98 | 181223 |
| 2025-08-01 | 261.13 | $263.29 | 298742 |
| 2025-07-31 | 260.55 | $268.81 | 254300 |
| 2025-07-30 | 259.34 | $268.49 | 327511 |
| 2025-07-29 | 258.05 | $268.69 | 156800 |
| 2025-07-28 | 256.62 | $264.27 | 303900 |
| 2025-07-25 | 255.53 | $264.69 | 228900 |
| 2025-07-24 | 254.27 | $262.41 | 313630 |
| 2025-07-23 | 253.11 | $261.00 | 324100 |
| 2025-07-22 | 251.98 | $252.68 | 303300 |
| 2025-07-21 | 251.57 | $256.73 | 190900 |
| 2025-07-18 | 250.66 | $256.58 | 287024 |
| 2025-07-17 | 249.65 | $256.35 | 234900 |
| 2025-07-16 | 248.54 | $252.82 | 283433 |
| 2025-07-15 | 247.68 | $250.63 | 199025 |
| 2025-07-14 | 246.94 | $253.63 | 122732 |
| 2025-07-11 | 245.83 | $252.40 | 184027 |
| 2025-07-10 | 244.77 | $250.27 | 225011 |
| 2025-07-09 | 243.82 | $252.28 | 156702 |
| 2025-07-08 | 242.62 | $248.96 | 341000 |
| 2025-07-07 | 241.70 | $252.13 | 306451 |
| 2025-07-03 | 240.42 | $250.27 | 209400 |
| 2025-07-02 | 239.24 | $247.19 | 340700 |
| 2025-07-01 | 238.30 | $244.32 | 498614 |
| 2025-06-30 | 237.56 | $244.39 | 307200 |
| 2025-06-27 | 236.75 | $245.71 | 518900 |
| 2025-06-26 | 235.72 | $239.37 | 165233 |
| 2025-06-25 | 235.25 | $237.56 | 258300 |
| 2025-06-24 | 234.90 | $238.81 | 263317 |
| 2025-06-23 | 234.36 | $235.62 | 326800 |
| 2025-06-20 | 234.07 | $234.00 | 844200 |
| 2025-06-18 | 233.89 | $232.83 | 303022 |
| 2025-06-17 | 233.64 | $231.83 | 260649 |
| 2025-06-16 | 233.29 | $233.11 | 334800 |
| 2025-06-13 | 232.64 | $233.15 | 299700 |
| 2025-06-12 | 231.79 | $235.54 | 294541 |
| 2025-06-11 | 230.51 | $236.46 | 336049 |
| 2025-06-10 | 228.94 | $233.33 | 433200 |
| 2025-06-09 | 227.47 | $238.24 | 414367 |
| 2025-06-06 | 225.30 | $243.02 | 350241 |
| 2025-06-05 | 222.41 | $237.79 | 355524 |
| 2025-06-04 | 219.75 | $236.43 | 331400 |
| 2025-06-03 | 216.97 | $235.29 | 419200 |
| 2025-06-02 | 214.06 | $228.62 | 313012 |
| 2025-05-30 | 211.54 | $229.92 | 403500 |
| 2025-05-29 | 208.64 | $228.34 | 293724 |
| 2025-05-28 | 205.59 | $227.24 | 328400 |
| 2025-05-27 | 202.37 | $227.76 | 505837 |
| 2025-05-23 | 198.81 | $225.20 | 793241 |
| 2025-05-22 | 195.20 | $224.21 | 690748 |
| 2025-05-21 | 191.41 | $224.13 | 1.3M |
| 2025-05-20 | 187.32 | $193.62 | 840732 |
| 2025-05-19 | 185.95 | $192.12 | 568940 |
| 2025-05-16 | 184.53 | $194.83 | 326100 |
| 2025-05-15 | 182.66 | $192.10 | 220800 |
| 2025-05-14 | 180.86 | $193.37 | 270846 |
| 2025-05-13 | 178.74 | $193.99 | 351000 |
| 2025-05-12 | 176.37 | $192.56 | 435700 |
| 2025-05-09 | 173.94 | $188.43 | 246449 |
| 2025-05-08 | 171.73 | $186.41 | 393800 |
| 2025-05-07 | 169.57 | $183.33 | 343140 |
| 2025-05-06 | 167.50 | $183.91 | 206349 |
| 2025-05-05 | 165.17 | $182.96 | 279855 |
| 2025-05-02 | 162.72 | $180.53 | 488319 |
| 2025-05-01 | 160.34 | $173.06 | 309735 |
| 2025-04-30 | 158.61 | $167.55 | 300898 |
| 2025-04-29 | 157.34 | $167.74 | 342021 |
| 2025-04-28 | 155.98 | $166.96 | 408858 |
| 2025-04-25 | 154.63 | $165.20 | 358000 |
| 2025-04-24 | 153.40 | $164.47 | 204233 |
| 2025-04-23 | 152.20 | $160.74 | 550628 |
| 2025-04-22 | 151.37 | $154.60 | 395315 |
| 2025-04-21 | 151.15 | $151.59 | 515245 |
| 2025-04-17 | 151.23 | $154.51 | 440434 |
| 2025-04-16 | 151.07 | $152.32 | 491068 |
| 2025-04-15 | 151.14 | $152.08 | 378203 |
| 2025-04-14 | 151.25 | $152.16 | 418700 |
| 2025-04-11 | 151.37 | $153.27 | 289573 |
| 2025-04-10 | 151.41 | $151.07 | 565010 |
| 2025-04-09 | 151.63 | $155.96 | 851400 |
| 2025-04-08 | 151.36 | $140.69 | 528333 |
| 2025-04-07 | 152.55 | $141.29 | 606639 |
| 2025-04-04 | 153.67 | $138.96 | 646011 |
| 2025-04-03 | 155.02 | $147.94 | 460800 |
| 2025-04-02 | 155.49 | $157.95 | 291322 |
| 2025-04-01 | 154.99 | $155.06 | 332500 |
| 2025-03-31 | 154.76 | $152.34 | 400100 |
| 2025-03-28 | 154.83 | $153.89 | 214468 |
| 2025-03-27 | 154.79 | $154.14 | 498143 |
| 2025-03-26 | 154.77 | $157.77 | 337402 |
| 2025-03-25 | 154.43 | $161.23 | 372606 |
| 2025-03-24 | 153.80 | $161.57 | 234100 |
| 2025-03-21 | 153.18 | $156.24 | 573500 |
| 2025-03-20 | 153.14 | $159.15 | 386000 |
| 2025-03-19 | 152.87 | $158.12 | 340200 |
| 2025-03-18 | 152.81 | $155.93 | 451445 |
| 2025-03-17 | 153.05 | $157.46 | 499646 |
| 2025-03-14 | 153.24 | $155.57 | 642821 |
| 2025-03-13 | 153.76 | $147.47 | 753700 |
| 2025-03-12 | 155.24 | $148.81 | 978126 |
| 2025-03-11 | 156.81 | $144.12 | 944700 |
| 2025-03-10 | 159.10 | $136.75 | 758600 |
| 2025-03-07 | 162.39 | $140.96 | 870000 |
| 2025-03-06 | 165.56 | $143.52 | 907747 |
| 2025-03-05 | 168.72 | $153.89 | 1.3M |
| 2025-03-04 | 171.03 | $153.05 | 975308 |
| 2025-03-03 | 173.59 | $161.02 | 543700 |
| 2025-02-28 | 175.51 | $163.86 | 821355 |
| 2025-02-27 | 177.28 | $162.13 | 931800 |
| 2025-02-26 | 179.32 | $161.96 | 1.3M |
| 2025-02-25 | 181.45 | $171.94 | 1.1M |
| 2025-02-24 | 182.67 | $168.60 | 704510 |
| 2025-02-21 | 184.31 | $171.49 | 554711 |
| 2025-02-20 | 185.78 | $171.54 | 658064 |
| 2025-02-19 | 187.34 | $179.75 | 916738 |
| 2025-02-18 | 188.19 | $174.67 | 596600 |
| 2025-02-14 | 189.59 | $178.20 | 391634 |
| 2025-02-13 | 190.72 | $185.42 | 262947 |
| 2025-02-12 | 191.19 | $188.91 | 286300 |
| 2025-02-11 | 191.28 | $195.01 | 206600 |
| 2025-02-10 | 190.70 | $200.46 | 223800 |
| 2025-02-07 | 189.48 | $199.18 | 262500 |
| 2025-02-06 | 188.29 | $200.56 | 279100 |
| 2025-02-05 | 186.86 | $191.14 | 387600 |
| 2025-02-04 | 186.29 | $185.64 | 290792 |
| 2025-02-03 | 186.22 | $185.42 | 351500 |
| 2025-01-31 | 186.12 | $189.16 | 409396 |
| 2025-01-30 | 185.60 | $188.09 | 455000 |
| 2025-01-29 | 185.12 | $182.49 | 366221 |
| 2025-01-28 | 185.13 | $179.81 | 522500 |
| 2025-01-27 | 185.39 | $178.16 | 682617 |
| 2025-01-24 | 185.80 | $192.84 | 421200 |
| 2025-01-23 | 184.72 | $191.32 | 395800 |
| 2025-01-22 | 183.71 | $191.89 | 485700 |
| 2025-01-21 | 182.53 | $194.74 | 422400 |
| 2025-01-17 | 180.95 | $190.54 | 408348 |
| 2025-01-16 | 179.72 | $189.93 | 383323 |
| 2025-01-15 | 178.49 | $190.64 | 505800 |
| 2025-01-14 | 177.13 | $180.42 | 355742 |
| 2025-01-13 | 176.76 | $175.83 | 267200 |
| 2025-01-10 | 176.83 | $176.47 | 334200 |
| 2025-01-08 | 176.87 | $179.00 | 364127 |
| 2025-01-07 | 176.69 | $177.41 | 281145 |
| 2025-01-06 | 176.73 | $182.35 | 248600 |
| 2025-01-03 | 176.35 | $180.84 | 265000 |
| 2025-01-02 | 176.19 | $176.70 | 334700 |
| 2024-12-31 | 176.49 | $174.06 | 244512 |
| 2024-12-30 | 177.08 | $174.78 | 227500 |
| 2024-12-27 | 177.63 | $175.17 | 299105 |
| 2024-12-26 | 178.18 | $178.32 | 299000 |
| 2024-12-24 | 178.43 | $175.50 | 712500 |
| 2024-12-23 | 178.98 | $174.63 | 604800 |
| 2024-12-20 | 179.64 | $173.76 | 1.1M |
| 2024-12-19 | 180.42 | $169.40 | 437038 |
| 2024-12-18 | 181.66 | $168.30 | 426823 |
| 2024-12-17 | 183.17 | $176.99 | 546500 |
| 2024-12-16 | 183.93 | $179.71 | 681791 |
| 2024-12-13 | 184.48 | $179.48 | 605900 |
| 2024-12-12 | 185.07 | $180.56 | 560200 |
| 2024-12-11 | 185.59 | $179.20 | 469600 |
| 2024-12-10 | 186.28 | $180.84 | 635931 |
| 2024-12-09 | 186.88 | $183.47 | 422200 |
| 2024-12-06 | 187.25 | $192.61 | 328723 |
| 2024-12-05 | 186.68 | $194.20 | 431321 |
| 2024-12-04 | 185.90 | $195.00 | 353900 |
| 2024-12-03 | 184.98 | $190.77 | 675706 |
| 2024-12-02 | 184.40 | $182.77 | 282300 |
| 2024-11-29 | 184.54 | $181.16 | 131634 |
| 2024-11-27 | 184.80 | $180.67 | 240648 |
| 2024-11-26 | 185.08 | $180.25 | 439400 |
| 2024-11-25 | 185.38 | $181.55 | 415021 |
| 2024-11-22 | 185.60 | $180.30 | 550157 |
| 2024-11-21 | 185.99 | $183.24 | 776300 |
| 2024-11-20 | 186.16 | $176.56 | 1.5M |
| 2024-11-19 | 187.05 | $202.79 | 617348 |
| 2024-11-18 | 185.41 | $195.83 | 775000 |
| 2024-11-15 | 184.47 | $187.52 | 571800 |
| 2024-11-14 | 184.37 | $184.66 | 487900 |
| 2024-11-13 | 184.60 | $186.09 | 360500 |
| 2024-11-12 | 184.76 | $189.24 | 427301 |
| 2024-11-11 | 184.60 | $193.31 | 411569 |
| 2024-11-08 | 184.04 | $189.63 | 925229 |
| 2024-11-07 | 183.83 | $177.79 | 757700 |
| 2024-11-06 | 184.79 | $179.27 | 1.1M |
| 2024-11-05 | 185.66 | $184.31 | 243400 |
| 2024-11-04 | 186.07 | $175.94 | 245600 |
| 2024-11-01 | 187.36 | $175.20 | 327200 |
| 2024-10-31 | 188.79 | $174.33 | 370234 |
| 2024-10-30 | 190.36 | $172.85 | 622613 |
| 2024-10-29 | 192.16 | $179.24 | 547300 |
| 2024-10-28 | 193.43 | $188.37 | 496800 |
| 2024-10-25 | 193.86 | $192.06 | 200700 |
| 2024-10-24 | 193.94 | $195.29 | 144400 |
| 2024-10-23 | 193.70 | $194.77 | 215041 |
| 2024-10-22 | 193.52 | $196.09 | 245400 |
| 2024-10-21 | 193.21 | $202.82 | 287031 |
| 2024-10-18 | 192.23 | $198.33 | 310200 |
| 2024-10-17 | 191.67 | $196.30 | 195100 |
| 2024-10-16 | 191.29 | $199.03 | 369935 |
| 2024-10-15 | 190.62 | $187.99 | 210700 |
| 2024-10-14 | 191.00 | $188.85 | 126200 |
| 2024-10-11 | 191.28 | $189.02 | 182205 |
| 2024-10-10 | 191.52 | $186.77 | 213902 |
| 2024-10-09 | 191.96 | $190.21 | 151000 |
| 2024-10-08 | 192.06 | $190.13 | 248141 |
| 2024-10-07 | 192.11 | $190.81 | 236400 |
| 2024-10-04 | 192.03 | $190.88 | 219100 |
| 2024-10-03 | 191.84 | $186.72 | 268108 |
| 2024-10-02 | 191.99 | $192.97 | 169447 |
| 2024-10-01 | 191.45 | $192.12 | 220919 |
| 2024-09-30 | 190.88 | $197.10 | 256900 |
| 2024-09-27 | 189.74 | $192.84 | 346900 |
| 2024-09-26 | 188.90 | $191.53 | 255100 |
| 2024-09-25 | 188.08 | $196.20 | 231800 |
| 2024-09-24 | 186.71 | $196.04 | 161100 |
| 2024-09-23 | 185.24 | $197.22 | 210500 |
| 2024-09-20 | 183.59 | $195.71 | 541345 |
| 2024-09-19 | 181.98 | $195.67 | 309727 |
| 2024-09-18 | 180.29 | $190.00 | 347228 |
| 2024-09-17 | 179.17 | $188.24 | 422555 |
| 2024-09-16 | 178.25 | $185.49 | 485118 |
| 2024-09-13 | 177.62 | $184.74 | 407816 |
| 2024-09-12 | 177.10 | $184.39 | 378850 |
| 2024-09-11 | 176.62 | $184.94 | 289810 |
| 2024-09-10 | 176.09 | $179.28 | 227938 |
| 2024-09-09 | 176.12 | $177.38 | 314232 |
| 2024-09-06 | 176.35 | $170.00 | 280404 |
| 2024-09-05 | 177.35 | $174.09 | 337100 |
| 2024-09-04 | 177.99 | $173.17 | 303007 |
| 2024-09-03 | 178.73 | $169.18 | 340144 |
| 2024-08-30 | 179.83 | $175.96 | 275600 |
| 2024-08-29 | 180.27 | $171.05 | 211700 |
| 2024-08-28 | 181.23 | $170.09 | 222305 |
| 2024-08-27 | 182.34 | $172.67 | 311700 |
| 2024-08-26 | 183.23 | $173.98 | 447538 |
| 2024-08-23 | 184.02 | $180.12 | 435241 |
| 2024-08-22 | 184.22 | $175.69 | 701617 |
| 2024-08-21 | 184.83 | $179.54 | 1.6M |
| 2024-08-20 | 185.05 | $194.20 | 460930 |
| 2024-08-19 | 183.80 | $194.61 | 268000 |
| 2024-08-16 | 182.45 | $193.17 | 230900 |
| 2024-08-15 | 181.16 | $191.61 | 342414 |
| 2024-08-14 | 179.93 | $186.30 | 203978 |
| 2024-08-13 | 179.15 | $186.25 | 299740 |
| 2024-08-12 | 178.36 | $181.63 | 169700 |
| 2024-08-09 | 177.99 | $183.27 | 195943 |
| 2024-08-08 | 177.44 | $184.25 | 203765 |
| 2024-08-07 | 176.76 | $178.02 | 547200 |
| 2024-08-06 | 176.64 | $177.46 | 311830 |
| 2024-08-05 | 176.53 | $165.44 | 290900 |
| 2024-08-02 | 177.59 | $172.75 | 281508 |
| 2024-08-01 | 177.94 | $180.21 | 278616 |
| 2024-07-31 | 177.54 | $183.51 | 464246 |
| 2024-07-30 | 176.75 | $179.80 | 270814 |
| 2024-07-29 | 176.27 | $178.06 | 162800 |
| 2024-07-26 | 175.90 | $177.91 | 252333 |
| 2024-07-25 | 175.52 | $174.29 | 340500 |
| 2024-07-24 | 175.44 | $173.39 | 235100 |
| 2024-07-23 | 175.42 | $180.64 | 168728 |
| 2024-07-22 | 174.65 | $180.94 | 229953 |
| 2024-07-19 | 173.78 | $174.86 | 371455 |
| 2024-07-18 | 173.45 | $175.49 | 424987 |
| 2024-07-17 | 173.03 | $174.57 | 262492 |
| 2024-07-16 | 172.67 | $182.05 | 216617 |
| 2024-07-15 | 171.58 | $178.31 | 207084 |
| 2024-07-12 | 170.85 | $178.98 | 214026 |
| 2024-07-11 | 170.08 | $174.74 | 181438 |
| 2024-07-10 | 169.73 | $171.18 | 104242 |
| 2024-07-09 | 169.76 | $169.55 | 151072 |
| 2024-07-08 | 169.99 | $169.89 | 132398 |
| 2024-07-05 | 170.23 | $169.42 | 189780 |
| 2024-07-03 | 170.58 | $173.14 | 115717 |
| 2024-07-02 | 170.59 | $168.11 | 171686 |
| 2024-07-01 | 171.12 | $168.39 | 239732 |
| 2024-06-28 | 171.69 | $168.76 | 579255 |
| 2024-06-27 | 172.29 | $170.33 | 281402 |
| 2024-06-26 | 172.80 | $166.42 | 275108 |
| 2024-06-25 | 173.73 | $168.82 | 245598 |
| 2024-06-24 | 174.48 | $166.46 | 265990 |
| 2024-06-21 | 175.51 | $166.83 | 617303 |
| 2024-06-20 | 176.51 | $166.79 | 234419 |
| 2024-06-18 | 177.45 | $168.34 | 297067 |
| 2024-06-17 | 178.16 | $170.63 | 443003 |
| 2024-06-14 | 178.56 | $176.51 | 170425 |
| 2024-06-13 | 178.25 | $180.08 | 201942 |
| 2024-06-12 | 177.47 | $182.61 | 194803 |
| 2024-06-11 | 176.28 | $178.84 | 177525 |
| 2024-06-10 | 175.32 | $180.09 | 205882 |
| 2024-06-07 | 174.09 | $179.07 | 191447 |
| 2024-06-06 | 172.83 | $179.16 | 109670 |
| 2024-06-05 | 171.41 | $181.83 | 288178 |
| 2024-06-04 | 169.58 | $175.95 | 211164 |
| 2024-06-03 | 168.16 | $179.12 | 292967 |
| 2024-05-31 | 166.27 | $179.96 | 402036 |
| 2024-05-30 | 164.11 | $184.33 | 395264 |
| 2024-05-29 | 161.32 | $180.48 | 361063 |
| 2024-05-28 | 158.70 | $177.93 | 422848 |
| 2024-05-24 | 156.17 | $179.73 | 509372 |
| 2024-05-23 | 153.28 | $177.22 | 521204 |
| 2024-05-22 | 150.47 | $167.14 | 627715 |
| 2024-05-21 | 148.48 | $154.40 | 343642 |
| 2024-05-20 | 147.63 | $152.04 | 231358 |
| 2024-05-17 | 146.94 | $148.78 | 239487 |
| 2024-05-16 | 146.50 | $147.48 | 297941 |
| 2024-05-15 | 146.12 | $149.98 | 388042 |
| 2024-05-14 | 145.44 | $149.77 | 238476 |
| 2024-05-13 | 144.70 | $149.73 | 222576 |
| 2024-05-10 | 143.90 | $150.57 | 178933 |
| 2024-05-09 | 142.96 | $151.04 | 158914 |
| 2024-05-08 | 141.91 | $148.21 | 94165 |
| 2024-05-07 | 141.09 | $147.32 | 243745 |
| 2024-05-06 | 140.32 | $145.37 | 276518 |
| 2024-05-03 | 139.73 | $144.03 | 263122 |
| 2024-05-02 | 139.25 | $140.13 | 225079 |
| 2024-05-01 | 139.14 | $139.50 | 217936 |
| 2024-04-30 | 139.10 | $140.02 | 248715 |
| 2024-04-29 | 139.00 | $143.48 | 174279 |
| 2024-04-26 | 138.55 | $142.76 | 135520 |
| 2024-04-25 | 138.18 | $140.95 | 201880 |
| 2024-04-24 | 137.99 | $139.37 | 115227 |
| 2024-04-23 | 137.96 | $140.57 | 152722 |
| 2024-04-22 | 137.83 | $137.09 | 139826 |
| 2024-04-19 | 138.05 | $135.56 | 169004 |
| 2024-04-18 | 138.44 | $134.71 | 167042 |
| 2024-04-17 | 138.95 | $134.75 | 203075 |
| 2024-04-16 | 139.49 | $135.38 | 150067 |
| 2024-04-15 | 139.99 | $135.83 | 170578 |
| 2024-04-12 | 140.47 | $137.78 | 205787 |
| 2024-04-11 | 140.79 | $138.73 | 200209 |
| 2024-04-10 | 141.03 | $137.56 | 199072 |
| 2024-04-09 | 141.40 | $141.81 | 236220 |
| 2024-04-08 | 141.34 | $142.07 | 225817 |
| 2024-04-05 | 141.27 | $142.32 | 226233 |
| 2024-04-04 | 141.15 | $139.46 | 218892 |
| 2024-04-03 | 141.28 | $141.29 | 304023 |
| 2024-04-02 | 141.19 | $138.24 | 202967 |
| 2024-04-01 | 141.35 | $139.63 | 322833 |
| 2024-03-28 | 141.31 | $143.53 | 213983 |
| 2024-03-27 | 140.82 | $143.65 | 154424 |
| 2024-03-26 | 140.23 | $141.92 | 174107 |
| 2024-03-25 | 139.72 | $141.28 | 176614 |
| 2024-03-22 | 139.18 | $142.63 | 247524 |
| 2024-03-21 | 138.40 | $141.97 | 300468 |
| 2024-03-20 | 137.58 | $141.27 | 390520 |
| 2024-03-19 | 136.70 | $140.85 | 193551 |
| 2024-03-18 | 135.74 | $140.25 | 247243 |
| 2024-03-15 | 134.72 | $143.03 | 467606 |
| 2024-03-14 | 133.31 | $140.02 | 283168 |
| 2024-03-13 | 132.07 | $142.17 | 203883 |
| 2024-03-12 | 130.48 | $141.33 | 345107 |
| 2024-03-11 | 128.86 | $138.26 | 356210 |
| 2024-03-08 | 127.43 | $142.83 | 474189 |
| 2024-03-07 | 125.44 | $137.97 | 276544 |
| 2024-03-06 | 123.81 | $134.55 | 353295 |
| 2024-03-05 | 122.41 | $131.10 | 465258 |
| 2024-03-04 | 121.25 | $129.54 | 252071 |
| 2024-03-01 | 120.18 | $126.32 | 604655 |
| 2024-02-29 | 119.35 | $126.49 | 537677 |
| 2024-02-28 | 118.43 | $126.57 | 800624 |
| 2024-02-27 | 117.45 | $122.59 | 446040 |
| 2024-02-26 | 116.81 | $121.90 | 336035 |
| 2024-02-23 | 116.21 | $119.89 | 258496 |
| 2024-02-22 | 115.77 | $119.31 | 314047 |
| 2024-02-21 | 115.35 | $116.39 | 219046 |
| 2024-02-20 | 115.21 | $115.06 | 202647 |
| 2024-02-16 | 115.19 | $115.26 | 136208 |
| 2024-02-15 | 115.14 | $116.87 | 181224 |
| 2024-02-14 | 114.93 | $114.97 | 228999 |
| 2024-02-13 | 114.89 | $112.78 | 237036 |
| 2024-02-12 | 115.07 | $118.44 | 310861 |
| 2024-02-09 | 114.68 | $116.26 | 157593 |
| 2024-02-08 | 114.49 | $116.14 | 138972 |
| 2024-02-07 | 114.30 | $116.67 | 183906 |
| 2024-02-06 | 114.04 | $114.24 | 212259 |
| 2024-02-05 | 114.01 | $113.31 | 145077 |
| 2024-02-02 | 114.04 | $115.41 | 259837 |
| 2024-02-01 | 113.85 | $113.78 | 143477 |
| 2024-01-31 | 113.79 | $111.70 | 212430 |
| 2024-01-30 | 113.94 | $114.51 | 155158 |
| 2024-01-29 | 113.83 | $114.91 | 114380 |
| 2024-01-26 | 113.68 | $115.18 | 152518 |
| 2024-01-25 | 113.50 | $113.84 | 176391 |
| 2024-01-24 | 113.47 | $113.19 | 176614 |
| 2024-01-23 | 113.50 | $114.54 | 283239 |
| 2024-01-22 | 113.40 | $115.32 | 237336 |
| 2024-01-19 | 113.21 | $113.91 | 340577 |
| 2024-01-18 | 113.14 | $114.16 | 162223 |
| 2024-01-17 | 113.03 | $113.07 | 147985 |
| 2024-01-16 | 113.03 | $113.43 | 166060 |
| 2024-01-12 | 113.00 | $113.41 | 182416 |
| 2024-01-11 | 112.96 | $113.81 | 293772 |
| 2024-01-10 | 112.87 | $115.39 | 282834 |
| 2024-01-09 | 112.59 | $112.39 | 313461 |
| 2024-01-08 | 112.59 | $112.37 | 287983 |
| 2024-01-05 | 112.55 | $109.06 | 258691 |
| 2024-01-04 | 112.82 | $109.10 | 199415 |
| 2024-01-03 | 113.08 | $111.15 | 205106 |
| 2024-01-02 | 113.13 | $112.49 | 185536 |
| 2023-12-29 | 113.02 | $115.09 | 142875 |
| 2023-12-28 | 112.60 | $115.68 | 135291 |
| 2023-12-27 | 112.06 | $115.72 | 155617 |
| 2023-12-26 | 111.45 | $116.13 | 163410 |
| 2023-12-22 | 110.71 | $114.95 | 181031 |
| 2023-12-21 | 110.03 | $113.82 | 211431 |
| 2023-12-20 | 109.40 | $110.28 | 318685 |
| 2023-12-19 | 109.06 | $112.11 | 196511 |
| 2023-12-18 | 108.43 | $111.44 | 188331 |
| 2023-12-15 | 107.74 | $113.15 | 827705 |
| 2023-12-14 | 106.75 | $114.35 | 481916 |
| 2023-12-13 | 105.53 | $112.00 | 349626 |
| 2023-12-12 | 104.40 | $109.78 | 217399 |
| 2023-12-11 | 103.36 | $108.83 | 134266 |
| 2023-12-08 | 102.29 | $108.55 | 187966 |
| 2023-12-07 | 101.12 | $107.07 | 167934 |
| 2023-12-06 | 99.98 | $106.48 | 250652 |
| 2023-12-05 | 98.77 | $106.83 | 253853 |
| 2023-12-04 | 97.42 | $107.92 | 317383 |
| 2023-12-01 | 95.85 | $106.12 | 283841 |
| 2023-11-30 | 94.35 | $103.87 | 306372 |
| 2023-11-29 | 92.96 | $100.64 | 310511 |
| 2023-11-28 | 91.80 | $100.63 | 343019 |
| 2023-11-27 | 90.56 | $100.17 | 290360 |
| 2023-11-24 | 89.28 | $101.34 | 144475 |
| 2023-11-22 | 87.82 | $102.12 | 517107 |
| 2023-11-21 | 86.20 | $101.68 | 1.3M |
| 2023-11-20 | 84.54 | $86.65 | 492420 |
| 2023-11-17 | 84.30 | $85.64 | 349217 |
| 2023-11-16 | 84.15 | $85.33 | 200059 |
| 2023-11-15 | 84.02 | $87.66 | 346668 |
| 2023-11-14 | 83.64 | $86.48 | 314317 |
| 2023-11-13 | 83.36 | $83.21 | 169807 |
| 2023-11-10 | 83.39 | $83.37 | 281515 |
| 2023-11-09 | 83.41 | $81.77 | 196336 |
| 2023-11-08 | 83.60 | $83.02 | 311705 |
| 2023-11-07 | 83.69 | $81.74 | 190043 |
| 2023-11-06 | 83.93 | $83.38 | 192374 |
| 2023-11-03 | 84.03 | $84.40 | 215181 |
| 2023-11-02 | 84.02 | $84.02 | 378128 |
| 2023-11-01 | 84.06 | $81.80 | 496067 |
| 2023-10-31 | 84.33 | $85.18 | 210646 |
| 2023-10-30 | 84.28 | $82.65 | 310631 |
| 2023-10-27 | 84.49 | $84.67 | 271217 |
| 2023-10-26 | 84.53 | $85.08 | 260349 |
| 2023-10-25 | 84.56 | $84.27 | 223808 |
| 2023-10-24 | 84.69 | $83.87 | 226029 |
| 2023-10-23 | 84.88 | $85.53 | 306502 |
| 2023-10-20 | 84.94 | $84.65 | 496897 |
| 2023-10-19 | 85.11 | $82.26 | 378139 |
| 2023-10-18 | 85.56 | $81.36 | 281631 |
| 2023-10-17 | 86.16 | $84.45 | 218142 |
| 2023-10-16 | 86.53 | $83.87 | 289628 |
| 2023-10-13 | 87.00 | $83.42 | 170339 |
| 2023-10-12 | 87.59 | $86.08 | 502812 |
| 2023-10-11 | 87.98 | $86.29 | 295409 |
| 2023-10-10 | 88.39 | $88.28 | 295796 |
| 2023-10-09 | 88.66 | $85.12 | 269293 |
| 2023-10-06 | 89.29 | $84.53 | 265986 |
| 2023-10-05 | 90.04 | $84.52 | 336076 |
| 2023-10-04 | 90.86 | $86.25 | 344233 |
| 2023-10-03 | 91.57 | $86.50 | 311630 |
| 2023-10-02 | 92.31 | $86.63 | 232418 |
| 2023-09-29 | 93.10 | $89.00 | 166821 |
| 2023-09-28 | 93.72 | $90.07 | 196225 |
| 2023-09-27 | 94.28 | $90.61 | 211633 |
| 2023-09-26 | 94.85 | $88.30 | 296516 |
| 2023-09-25 | 95.68 | $90.38 | 176674 |
| 2023-09-22 | 96.35 | $91.73 | 160652 |
| 2023-09-21 | 96.93 | $91.97 | 459700 |
| 2023-09-20 | 97.53 | $95.28 | 161160 |
| 2023-09-19 | 97.84 | $96.61 | 235215 |
| 2023-09-18 | 98.01 | $96.23 | 177428 |
| 2023-09-15 | 98.21 | $96.93 | 556428 |
| 2023-09-14 | 98.33 | $97.69 | 235068 |
| 2023-09-13 | 98.35 | $95.79 | 235295 |
| 2023-09-12 | 98.55 | $97.53 | 358933 |
| 2023-09-11 | 98.58 | $98.79 | 257485 |
| 2023-09-08 | 98.47 | $97.99 | 172168 |
| 2023-09-07 | 98.42 | $98.39 | 216355 |
| 2023-09-06 | 98.32 | $97.20 | 260043 |
| 2023-09-05 | 98.32 | $97.71 | 245541 |
| 2023-09-01 | 98.26 | $100.78 | 236360 |
| 2023-08-31 | 97.87 | $99.93 | 243295 |
| 2023-08-30 | 97.56 | $100.36 | 186621 |
| 2023-08-29 | 97.20 | $100.53 | 253738 |
| 2023-08-28 | 96.83 | $98.77 | 354425 |
| 2023-08-25 | 96.63 | $98.73 | 419097 |
| 2023-08-24 | 96.44 | $99.04 | 503629 |
| 2023-08-23 | 96.22 | $102.01 | 602840 |
| 2023-08-22 | 95.71 | $98.14 | 602345 |
| 2023-08-21 | 95.60 | $95.88 | 419047 |
| 2023-08-18 | 95.77 | $94.14 | 402183 |
| 2023-08-17 | 96.17 | $93.86 | 346704 |
| 2023-08-16 | 96.65 | $93.33 | 325552 |
| 2023-08-15 | 97.26 | $94.84 | 212964 |
| 2023-08-14 | 97.79 | $96.22 | 235422 |
| 2023-08-11 | 98.21 | $95.24 | 233066 |
| 2023-08-10 | 98.79 | $94.75 | 289900 |
| 2023-08-09 | 99.50 | $94.96 | 210921 |
| 2023-08-08 | 100.27 | $94.15 | 325715 |
| 2023-08-07 | 101.22 | $95.38 | 292539 |
| 2023-08-04 | 102.12 | $94.58 | 537362 |
| 2023-08-03 | 103.19 | $97.31 | 275291 |
| 2023-08-02 | 104.07 | $100.64 | 215812 |
| 2023-08-01 | 104.68 | $100.81 | 251991 |
| 2023-07-31 | 105.33 | $99.58 | 157229 |
| 2023-07-28 | 106.17 | $99.34 | 187906 |
| 2023-07-27 | 107.09 | $100.22 | 346288 |
| 2023-07-26 | 107.97 | $99.10 | 583356 |
| 2023-07-25 | 109.02 | $106.21 | 327381 |
| 2023-07-24 | 109.38 | $108.33 | 216307 |
| 2023-07-21 | 109.53 | $107.00 | 224113 |
| 2023-07-20 | 109.80 | $107.22 | 261772 |
| 2023-07-19 | 110.06 | $108.91 | 434007 |
| 2023-07-18 | 110.14 | $107.37 | 536438 |
| 2023-07-17 | 110.37 | $102.00 | 830990 |
| 2023-07-14 | 111.11 | $107.44 | 391080 |
| 2023-07-13 | 111.33 | $113.72 | 179103 |
| 2023-07-12 | 110.90 | $112.62 | 331803 |
| 2023-07-11 | 110.56 | $113.63 | 176756 |
| 2023-07-10 | 110.10 | $112.25 | 268218 |
| 2023-07-07 | 109.76 | $112.78 | 230407 |
| 2023-07-06 | 109.36 | $110.33 | 339341 |
| 2023-07-05 | 109.17 | $112.20 | 202922 |
| 2023-07-03 | 108.78 | $112.90 | 94282 |
| 2023-06-30 | 108.29 | $113.65 | 247327 |
| 2023-06-29 | 107.68 | $112.52 | 156030 |
| 2023-06-28 | 107.12 | $110.21 | 153588 |
| 2023-06-27 | 106.76 | $109.81 | 246107 |
| 2023-06-26 | 106.41 | $105.78 | 148843 |
| 2023-06-23 | 106.42 | $104.59 | 429332 |
| 2023-06-22 | 106.50 | $107.65 | 271111 |
| 2023-06-21 | 106.26 | $108.43 | 215445 |
| 2023-06-20 | 105.91 | $105.95 | 238771 |
| 2023-06-16 | 105.76 | $105.69 | 592188 |
| 2023-06-15 | 105.62 | $104.39 | 228596 |
| 2023-06-14 | 105.56 | $104.66 | 416130 |
| 2023-06-13 | 105.44 | $105.94 | 237540 |
| 2023-06-12 | 105.17 | $107.13 | 259573 |
| 2023-06-09 | 104.73 | $109.06 | 289640 |
| 2023-06-08 | 104.04 | $110.05 | 343215 |
| 2023-06-07 | 103.20 | $109.70 | 442850 |
| 2023-06-06 | 102.31 | $107.88 | 324260 |
| 2023-06-05 | 101.53 | $105.59 | 317843 |
| 2023-06-02 | 100.93 | $106.31 | 494557 |
| 2023-06-01 | 100.18 | $103.09 | 485366 |
| 2023-05-31 | 99.69 | $101.43 | 440631 |
| 2023-05-30 | 99.31 | $105.00 | 433117 |
| 2023-05-26 | 98.53 | $104.29 | 574349 |
| 2023-05-25 | 97.75 | $100.50 | 763008 |
| 2023-05-24 | 97.30 | $97.02 | 1.3M |
| 2023-05-23 | 97.13 | $100.36 | 569970 |
| 2023-05-22 | 96.59 | $100.81 | 432167 |
| 2023-05-19 | 95.96 | $99.36 | 531013 |
| 2023-05-18 | 95.43 | $100.15 | 350588 |
| 2023-05-17 | 94.79 | $97.74 | 243919 |
| 2023-05-16 | 94.35 | $96.82 | 751187 |
| 2023-05-15 | 93.97 | $98.91 | 464469 |
| 2023-05-12 | 93.37 | $96.40 | 306428 |
| 2023-05-11 | 92.98 | $95.94 | 303398 |
| 2023-05-10 | 92.62 | $95.78 | 339329 |
| 2023-05-09 | 92.26 | $94.78 | 307523 |
| 2023-05-08 | 91.97 | $94.12 | 269216 |
| 2023-05-05 | 91.73 | $95.40 | 494628 |
| 2023-05-04 | 91.33 | $91.28 | 437426 |
| 2023-05-03 | 91.31 | $92.57 | 390982 |
| 2023-05-02 | 91.15 | $91.76 | 323304 |
| 2023-05-01 | 91.08 | $91.49 | 210954 |
| 2023-04-28 | 91.04 | $92.62 | 261735 |
| 2023-04-27 | 90.89 | $91.22 | 446331 |
| 2023-04-26 | 90.90 | $87.61 | 281748 |
| 2023-04-25 | 91.30 | $89.10 | 223806 |
| 2023-04-24 | 91.57 | $91.11 | 208816 |
| 2023-04-21 | 91.68 | $90.84 | 220705 |
| 2023-04-20 | 91.82 | $92.43 | 233306 |
| 2023-04-19 | 91.82 | $92.07 | 278360 |
| 2023-04-18 | 91.88 | $92.06 | 291028 |
| 2023-04-17 | 91.95 | $92.62 | 281274 |
| 2023-04-14 | 91.98 | $92.33 | 292849 |
| 2023-04-13 | 92.06 | $92.02 | 448367 |
| 2023-04-12 | 92.19 | $91.18 | 315157 |
| 2023-04-11 | 92.44 | $91.45 | 408374 |
| 2023-04-10 | 92.68 | $90.34 | 435501 |
| 2023-04-06 | 93.08 | $88.47 | 523322 |
| 2023-04-05 | 93.71 | $88.25 | 474724 |
| 2023-04-04 | 94.45 | $89.31 | 575136 |
| 2023-04-03 | 95.15 | $92.74 | 463636 |
| 2023-03-31 | 95.58 | $93.65 | 478213 |
| 2023-03-30 | 95.96 | $93.61 | 517281 |
| 2023-03-29 | 96.37 | $95.17 | 347101 |
| 2023-03-28 | 96.63 | $95.82 | 394396 |
| 2023-03-27 | 96.78 | $94.99 | 541779 |
| 2023-03-24 | 96.96 | $94.99 | 437958 |
| 2023-03-23 | 97.09 | $92.91 | 520400 |
| 2023-03-22 | 97.38 | $94.35 | 348332 |
| 2023-03-21 | 97.46 | $97.08 | 442880 |
| 2023-03-20 | 97.21 | $95.11 | 559482 |
| 2023-03-17 | 97.09 | $95.39 | 6.0M |
| 2023-03-16 | 96.87 | $97.22 | 445781 |
| 2023-03-15 | 96.40 | $95.39 | 645558 |
| 2023-03-14 | 96.04 | $99.19 | 627219 |
| 2023-03-13 | 95.25 | $96.53 | 606155 |
| 2023-03-10 | 94.64 | $99.24 | 709379 |
| 2023-03-09 | 93.69 | $102.37 | 483186 |
| 2023-03-08 | 92.35 | $104.06 | 460845 |
| 2023-03-07 | 90.77 | $104.48 | 574377 |
| 2023-03-06 | 89.07 | $103.25 | 772903 |
| 2023-03-03 | 87.43 | $101.11 | 443736 |
| 2023-03-02 | 85.95 | $98.96 | 607605 |
| 2023-03-01 | 84.66 | $97.02 | 2.1M |
| 2023-02-28 | 83.54 | $84.21 | 631428 |
| 2023-02-27 | 83.69 | $84.00 | 350579 |
| 2023-02-24 | 83.89 | $85.09 | 513775 |
| 2023-02-23 | 84.03 | $84.24 | 495989 |
| 2023-02-22 | 84.28 | $81.30 | 343946 |
| 2023-02-21 | 84.87 | $80.87 | 522126 |
| 2023-02-17 | 85.59 | $82.94 | 431365 |
| 2023-02-16 | 86.18 | $80.30 | 434669 |
| 2023-02-15 | 87.10 | $80.39 | 753088 |
| 2023-02-14 | 88.10 | $83.09 | 336011 |
| 2023-02-13 | 88.90 | $83.93 | 445047 |
| 2023-02-10 | 89.70 | $82.29 | 421260 |
| 2023-02-09 | 90.74 | $81.36 | 956153 |
| 2023-02-08 | 91.93 | $83.27 | 1.2M |
| 2023-02-07 | 93.01 | $87.47 | 578770 |
| 2023-02-06 | 93.72 | $87.60 | 387682 |
| 2023-02-03 | 94.47 | $90.93 | 344449 |
| 2023-02-02 | 94.90 | $92.00 | 483988 |
| 2023-02-01 | 95.24 | $95.40 | 315649 |
| 2023-01-31 | 95.24 | $95.37 | 413763 |
| 2023-01-30 | 95.24 | $92.71 | 257171 |
| 2023-01-27 | 95.50 | $92.73 | 411479 |
| 2023-01-26 | 95.75 | $91.86 | 510571 |
| 2023-01-25 | 96.10 | $91.55 | 449773 |
| 2023-01-24 | 96.48 | $94.90 | 370752 |
| 2023-01-23 | 96.53 | $97.91 | 223028 |
| 2023-01-20 | 96.25 | $98.31 | 298152 |
| 2023-01-19 | 95.90 | $96.10 | 215915 |
| 2023-01-18 | 95.73 | $97.51 | 299385 |
| 2023-01-17 | 95.38 | $97.49 | 340904 |
| 2023-01-13 | 94.99 | $99.95 | 288026 |
| 2023-01-12 | 94.33 | $99.00 | 222114 |
| 2023-01-11 | 93.71 | $95.85 | 342581 |
| 2023-01-10 | 93.34 | $97.30 | 354154 |
| 2023-01-09 | 92.79 | $95.09 | 322009 |
| 2023-01-06 | 92.43 | $95.72 | 320661 |
| 2023-01-05 | 91.98 | $93.43 | 476954 |
| 2023-01-04 | 91.72 | $93.06 | 443617 |
| 2023-01-03 | 91.48 | $92.92 | 338547 |
| 2022-12-30 | 91.25 | $93.60 | 219434 |
| 2022-12-29 | 90.92 | $93.76 | 227103 |
| 2022-12-28 | 90.56 | $92.77 | 186063 |
| 2022-12-27 | 90.28 | $93.34 | 179988 |
| 2022-12-23 | 89.93 | $93.75 | 415285 |
| 2022-12-22 | 89.52 | $90.55 | 316935 |
| 2022-12-21 | 89.42 | $91.21 | 261932 |
| 2022-12-20 | 89.26 | $90.40 | 307267 |
| 2022-12-19 | 89.26 | $89.24 | 344522 |
| 2022-12-16 | 89.47 | $88.37 | 587030 |
| 2022-12-15 | 89.84 | $88.76 | 246823 |
| 2022-12-14 | 90.26 | $91.21 | 556928 |
| 2022-12-13 | 90.49 | $89.36 | 277536 |
| 2022-12-12 | 90.96 | $86.03 | 381148 |
| 2022-12-09 | 91.85 | $87.93 | 313515 |
| 2022-12-08 | 92.66 | $90.00 | 281984 |
| 2022-12-07 | 93.34 | $90.16 | 563769 |
| 2022-12-06 | 94.11 | $89.04 | 331614 |
| 2022-12-05 | 95.11 | $88.03 | 349553 |
| 2022-12-02 | 96.33 | $91.09 | 706352 |
| 2022-12-01 | 97.36 | $88.41 | 502629 |
| 2022-11-30 | 98.78 | $91.14 | 592991 |
| 2022-11-29 | 100.09 | $88.10 | 688350 |
| 2022-11-28 | 101.83 | $89.17 | 829518 |
| 2022-11-25 | 103.62 | $91.42 | 232601 |
| 2022-11-23 | 105.31 | $91.46 | 989421 |
| 2022-11-22 | 107.12 | $90.20 | 3.2M |
| 2022-11-21 | 109.17 | $109.55 | 463745 |
| 2022-11-18 | 109.40 | $110.04 | 470093 |
| 2022-11-17 | 109.60 | $104.50 | 264546 |
| 2022-11-16 | 110.36 | $105.48 | 349328 |
| 2022-11-15 | 111.04 | $102.30 | 520063 |
| 2022-11-14 | 112.06 | $101.06 | 420192 |
| 2022-11-11 | 113.21 | $108.86 | 315224 |
| 2022-11-10 | 113.58 | $108.32 | 405488 |
| 2022-11-09 | 113.98 | $105.11 | 441117 |
| 2022-11-08 | 114.66 | $111.69 | 379988 |
| 2022-11-07 | 114.65 | $113.26 | 322797 |
| 2022-11-04 | 114.42 | $115.69 | 357114 |
| 2022-11-03 | 113.88 | $112.91 | 420923 |
| 2022-11-02 | 113.56 | $117.13 | 262683 |
| 2022-11-01 | 112.76 | $121.11 | 229690 |
| 2022-10-31 | 111.50 | $118.18 | 431155 |
| 2022-10-28 | 110.43 | $120.43 | 289475 |
| 2022-10-27 | 109.04 | $116.32 | 261527 |
| 2022-10-26 | 107.94 | $116.81 | 175582 |
| 2022-10-25 | 106.72 | $116.58 | 250483 |
| 2022-10-24 | 105.44 | $114.00 | 218216 |
| 2022-10-21 | 104.32 | $112.62 | 246168 |
| 2022-10-20 | 103.26 | $110.79 | 472054 |
| 2022-10-19 | 102.35 | $110.34 | 523199 |
| 2022-10-18 | 101.47 | $108.19 | 254587 |
| 2022-10-17 | 100.78 | $104.25 | 188998 |
| 2022-10-14 | 100.48 | $101.34 | 255353 |
| 2022-10-13 | 100.49 | $103.46 | 223562 |
| 2022-10-12 | 100.31 | $99.52 | 158354 |
| 2022-10-11 | 100.57 | $99.50 | 235555 |
| 2022-10-10 | 100.88 | $97.93 | 133357 |
| 2022-10-07 | 101.42 | $99.22 | 193407 |
| 2022-10-06 | 101.90 | $101.72 | 150957 |
| 2022-10-05 | 102.18 | $102.67 | 204582 |
| 2022-10-04 | 102.41 | $103.79 | 543339 |
| 2022-10-03 | 102.55 | $100.55 | 179715 |
| 2022-09-30 | 103.05 | $95.53 | 177164 |
| 2022-09-29 | 104.10 | $97.10 | 192596 |
| 2022-09-28 | 105.07 | $101.63 | 270767 |
| 2022-09-27 | 105.65 | $97.45 | 149327 |
| 2022-09-26 | 106.72 | $97.37 | 187668 |
| 2022-09-23 | 107.86 | $98.63 | 294120 |
| 2022-09-22 | 108.97 | $104.83 | 230469 |
| 2022-09-21 | 109.54 | $105.85 | 253240 |
| 2022-09-20 | 110.05 | $106.40 | 159829 |
| 2022-09-19 | 110.53 | $108.37 | 138945 |
| 2022-09-16 | 110.84 | $106.67 | 401135 |
| 2022-09-15 | 111.36 | $108.24 | 163971 |
| 2022-09-14 | 111.75 | $110.45 | 242656 |
| 2022-09-13 | 111.93 | $110.79 | 236891 |
| 2022-09-12 | 112.08 | $114.30 | 238249 |
| 2022-09-09 | 111.89 | $113.50 | 338739 |
| 2022-09-08 | 111.75 | $109.39 | 255883 |
| 2022-09-07 | 111.99 | $109.97 | 325666 |
| 2022-09-06 | 112.16 | $109.11 | 439845 |
| 2022-09-02 | 112.39 | $109.98 | 310170 |
| 2022-09-01 | 112.52 | $110.57 | 228265 |
| 2022-08-31 | 112.57 | $112.12 | 366279 |
| 2022-08-30 | 112.44 | $111.69 | 377749 |
| 2022-08-29 | 112.30 | $113.98 | 380012 |
| 2022-08-26 | 111.91 | $112.65 | 353170 |
| 2022-08-25 | 111.59 | $116.21 | 282502 |
| 2022-08-24 | 110.87 | $117.35 | 593808 |
| 2022-08-23 | 109.97 | $112.56 | 399219 |
| 2022-08-22 | 109.45 | $110.38 | 532343 |
| 2022-08-19 | 109.07 | $113.48 | 285520 |
| 2022-08-18 | 108.31 | $115.54 | 250684 |
| 2022-08-17 | 107.27 | $111.56 | 161670 |
| 2022-08-16 | 106.55 | $112.02 | 163960 |
| 2022-08-15 | 105.72 | $111.37 | 217611 |
| 2022-08-12 | 104.89 | $111.80 | 321055 |
| 2022-08-11 | 103.94 | $108.69 | 338502 |
| 2022-08-10 | 103.24 | $107.96 | 301822 |
| 2022-08-09 | 102.55 | $106.07 | 222881 |
| 2022-08-08 | 101.99 | $105.35 | 182488 |
| 2022-08-05 | 101.45 | $104.65 | 329269 |
| 2022-08-04 | 100.93 | $106.31 | 218836 |
| 2022-08-03 | 100.19 | $104.66 | 122586 |
| 2022-08-02 | 99.56 | $103.49 | 185545 |
| 2022-08-01 | 98.98 | $103.99 | 163420 |
| 2022-07-29 | 98.31 | $103.16 | 337327 |
| 2022-07-28 | 97.66 | $103.03 | 380900 |
| 2022-07-27 | 96.98 | $101.14 | 201339 |
| 2022-07-26 | 96.44 | $98.78 | 285287 |
| 2022-07-25 | 96.12 | $94.19 | 333265 |
| 2022-07-22 | 96.25 | $96.66 | 184584 |
| 2022-07-21 | 96.10 | $96.73 | 337486 |
| 2022-07-20 | 95.90 | $99.10 | 342256 |
| 2022-07-19 | 95.43 | $100.39 | 512226 |
| 2022-07-18 | 94.77 | $96.25 | 222874 |
| 2022-07-15 | 94.43 | $96.70 | 267626 |
| 2022-07-14 | 94.04 | $97.55 | 224291 |
| 2022-07-13 | 93.52 | $96.50 | 186346 |
| 2022-07-12 | 93.09 | $94.79 | 184966 |
| 2022-07-11 | 92.81 | $94.80 | 86837 |
| 2022-07-08 | 92.55 | $95.60 | 115194 |
| 2022-07-07 | 92.21 | $94.72 | 124801 |
| 2022-07-06 | 91.97 | $92.19 | 191854 |
| 2022-07-05 | 92.00 | $92.02 | 140262 |
| 2022-07-01 | 92.06 | $94.08 | 162094 |
| 2022-06-30 | 91.95 | $93.04 | 156146 |
| 2022-06-29 | 91.93 | $91.03 | 190590 |
| 2022-06-28 | 92.12 | $95.05 | 270362 |
| 2022-06-27 | 91.91 | $97.28 | 242130 |
| 2022-06-24 | 91.47 | $95.49 | 925743 |
| 2022-06-23 | 91.20 | $88.26 | 228594 |
| 2022-06-22 | 91.58 | $88.70 | 237606 |
| 2022-06-21 | 91.88 | $88.88 | 171503 |
| 2022-06-17 | 92.11 | $85.31 | 314740 |
| 2022-06-16 | 92.66 | $83.60 | 260545 |
| 2022-06-15 | 93.36 | $91.32 | 179878 |
| 2022-06-14 | 93.27 | $90.49 | 259868 |
| 2022-06-13 | 93.22 | $92.10 | 276798 |
| 2022-06-10 | 92.94 | $94.17 | 266551 |
| 2022-06-09 | 92.39 | $97.47 | 188001 |
| 2022-06-08 | 91.43 | $95.14 | 213541 |
| 2022-06-07 | 90.61 | $98.33 | 124070 |
| 2022-06-06 | 89.39 | $98.01 | 265325 |
| 2022-06-03 | 88.13 | $95.95 | 248185 |
| 2022-06-02 | 87.00 | $98.25 | 275291 |
| 2022-06-01 | 85.59 | $92.47 | 177504 |
| 2022-05-31 | 84.69 | $93.11 | 243674 |
| 2022-05-27 | 83.68 | $94.15 | 239692 |
| 2022-05-26 | 82.53 | $92.42 | 350509 |
| 2022-05-25 | 81.51 | $94.21 | 696297 |
| 2022-05-24 | 80.30 | $80.21 | 267967 |
| 2022-05-23 | 80.44 | $80.92 | 288060 |
| 2022-05-20 | 80.56 | $79.61 | 265794 |
| 2022-05-19 | 80.85 | $79.63 | 305622 |
| 2022-05-18 | 81.19 | $79.94 | 222830 |
| 2022-05-17 | 81.58 | $82.12 | 164298 |
| 2022-05-16 | 81.82 | $79.77 | 177648 |
| 2022-05-13 | 82.34 | $78.52 | 199495 |
| 2022-05-12 | 83.06 | $77.99 | 321187 |
| 2022-05-11 | 83.91 | $76.79 | 233092 |
| 2022-05-10 | 84.96 | $78.09 | 156304 |
| 2022-05-09 | 85.96 | $78.79 | 211313 |
| 2022-05-06 | 86.95 | $81.43 | 249710 |
| 2022-05-05 | 87.74 | $83.32 | 355797 |
| 2022-05-04 | 88.39 | $85.14 | 289578 |
| 2022-05-03 | 88.89 | $84.25 | 183972 |
| 2022-05-02 | 89.52 | $82.96 | 299721 |
| 2022-04-29 | 90.35 | $84.91 | 228594 |
| 2022-04-28 | 91.03 | $87.15 | 320514 |
| 2022-04-27 | 91.54 | $87.40 | 248965 |
| 2022-04-26 | 92.07 | $86.26 | 242051 |
| 2022-04-25 | 92.76 | $89.03 | 235485 |
| 2022-04-22 | 93.23 | $88.78 | 237782 |
| 2022-04-21 | 93.77 | $92.89 | 202571 |
| 2022-04-20 | 93.94 | $94.58 | 145480 |
| 2022-04-19 | 93.96 | $93.66 | 131741 |
| 2022-04-18 | 94.10 | $93.15 | 159408 |
| 2022-04-14 | 94.31 | $94.70 | 150344 |
| 2022-04-13 | 94.41 | $95.20 | 113254 |
| 2022-04-12 | 94.49 | $94.85 | 193685 |
| 2022-04-11 | 94.60 | $92.95 | 203934 |
| 2022-04-08 | 94.91 | $91.31 | 225844 |
| 2022-04-07 | 95.41 | $92.33 | 229558 |
| 2022-04-06 | 95.82 | $90.69 | 275251 |
| 2022-04-05 | 96.40 | $91.27 | 269647 |
| 2022-04-04 | 96.90 | $94.25 | 106323 |
| 2022-04-01 | 97.10 | $96.37 | 236401 |
| 2022-03-31 | 97.06 | $95.26 | 207462 |
| 2022-03-30 | 97.11 | $94.71 | 188117 |
| 2022-03-29 | 97.19 | $97.34 | 215438 |
| 2022-03-28 | 96.96 | $97.49 | 270264 |
| 2022-03-25 | 96.66 | $97.69 | 248268 |
| 2022-03-24 | 96.31 | $97.55 | 201581 |
| 2022-03-23 | 95.94 | $97.07 | 160365 |
| 2022-03-22 | 95.58 | $98.77 | 235552 |
| 2022-03-21 | 95.02 | $99.10 | 125420 |
| 2022-03-18 | 94.39 | $99.25 | 278447 |
| 2022-03-17 | 93.72 | $101.73 | 237351 |
| 2022-03-16 | 92.78 | $99.95 | 475588 |
| 2022-03-15 | 91.99 | $96.14 | 276962 |
| 2022-03-14 | 91.52 | $94.89 | 420919 |
| 2022-03-11 | 91.14 | $99.67 | 467254 |
| 2022-03-10 | 90.26 | $93.74 | 187053 |
| 2022-03-09 | 89.94 | $92.10 | 378068 |
| 2022-03-08 | 89.77 | $88.71 | 317536 |
| 2022-03-07 | 89.92 | $88.41 | 211281 |
| 2022-03-04 | 90.08 | $90.89 | 302309 |
| 2022-03-03 | 89.98 | $89.81 | 306056 |
| 2022-03-02 | 89.96 | $90.60 | 819564 |
| 2022-03-01 | 89.84 | $84.14 | 640140 |
| 2022-02-28 | 90.34 | $87.06 | 514322 |
| 2022-02-25 | 90.55 | $90.56 | 355144 |
| 2022-02-24 | 90.39 | $91.82 | 258425 |
| 2022-02-23 | 90.07 | $88.73 | 245747 |
| 2022-02-22 | 90.02 | $89.23 | 143380 |
| 2022-02-18 | 89.92 | $91.84 | 189294 |
| 2022-02-17 | 89.51 | $94.61 | 200784 |
| 2022-02-16 | 88.79 | $95.58 | 290200 |
| 2022-02-15 | 87.93 | $93.59 | 175614 |
| 2022-02-14 | 87.25 | $88.32 | 135199 |
| 2022-02-11 | 87.11 | $88.30 | 130999 |
| 2022-02-10 | 87.00 | $90.44 | 184758 |
| 2022-02-09 | 86.69 | $93.06 | 178715 |
| 2022-02-08 | 86.13 | $91.23 | 233156 |
| 2022-02-07 | 85.75 | $86.92 | 241839 |
| 2022-02-04 | 85.79 | $85.43 | 211181 |
| 2022-02-03 | 86.02 | $84.49 | 220549 |
| 2022-02-02 | 86.37 | $85.78 | 241104 |
| 2022-02-01 | 86.66 | $86.55 | 230845 |
| 2022-01-31 | 86.92 | $84.29 | 390758 |
| 2022-01-28 | 87.44 | $84.53 | 154653 |
| 2022-01-27 | 87.98 | $83.24 | 301043 |
| 2022-01-26 | 88.69 | $83.01 | 261792 |
| 2022-01-25 | 89.47 | $84.22 | 173880 |
| 2022-01-24 | 90.17 | $86.70 | 310933 |
| 2022-01-21 | 90.67 | $81.10 | 204311 |
| 2022-01-20 | 91.73 | $83.67 | 177522 |
| 2022-01-19 | 92.57 | $86.60 | 193290 |
| 2022-01-18 | 93.13 | $90.59 | 177880 |
| 2022-01-14 | 93.31 | $96.43 | 299905 |
| 2022-01-13 | 92.88 | $94.74 | 296976 |
| 2022-01-12 | 92.61 | $91.53 | 353311 |
| 2022-01-11 | 92.63 | $93.33 | 191551 |
| 2022-01-10 | 92.48 | $91.53 | 212002 |
| 2022-01-07 | 92.51 | $89.77 | 267352 |
| 2022-01-06 | 92.74 | $93.56 | 277642 |
| 2022-01-05 | 92.63 | $93.00 | 183195 |
| 2022-01-04 | 92.61 | $97.73 | 264812 |
| 2022-01-03 | 92.11 | $95.79 | 205877 |
| 2021-12-31 | 91.78 | $93.76 | 140194 |
| 2021-12-30 | 91.65 | $92.92 | 224262 |
| 2021-12-29 | 91.59 | $93.82 | 115466 |
| 2021-12-28 | 91.44 | $93.25 | 128895 |
| 2021-12-27 | 91.37 | $93.22 | 214368 |
| 2021-12-23 | 91.32 | $91.26 | 186877 |
| 2021-12-22 | 91.49 | $88.91 | 266718 |
| 2021-12-21 | 91.94 | $88.39 | 245343 |
| 2021-12-20 | 92.42 | $86.67 | 245483 |
| 2021-12-17 | 93.05 | $88.04 | 680456 |
| 2021-12-16 | 93.53 | $89.06 | 298000 |
| 2021-12-15 | 93.89 | $90.86 | 280510 |
| 2021-12-14 | 94.06 | $90.56 | 207476 |
| 2021-12-13 | 94.23 | $92.75 | 163616 |
| 2021-12-10 | 94.14 | $94.34 | 203835 |
| 2021-12-09 | 93.86 | $96.20 | 196007 |
| 2021-12-08 | 93.33 | $97.57 | 269095 |
| 2021-12-07 | 92.60 | $98.97 | 387518 |
| 2021-12-06 | 91.68 | $93.71 | 269290 |
| 2021-12-03 | 91.21 | $92.49 | 328749 |
| 2021-12-02 | 90.80 | $94.62 | 286025 |
| 2021-12-01 | 90.12 | $91.41 | 435975 |
| 2021-11-30 | 89.70 | $93.48 | 433943 |
| 2021-11-29 | 89.02 | $97.97 | 483586 |
| 2021-11-26 | 87.82 | $96.36 | 334604 |
| 2021-11-24 | 86.72 | $98.97 | 858522 |
| 2021-11-23 | 85.27 | $99.91 | 2.4M |
| 2021-11-22 | 83.65 | $83.50 | 718772 |
| 2021-11-19 | 83.59 | $84.81 | 506231 |
| 2021-11-18 | 83.38 | $84.73 | 220783 |
| 2021-11-17 | 83.14 | $84.42 | 183393 |
| 2021-11-16 | 82.89 | $85.78 | 223990 |
| 2021-11-15 | 82.45 | $83.45 | 137041 |
| 2021-11-12 | 82.18 | $84.76 | 182311 |
| 2021-11-11 | 81.71 | $83.89 | 141809 |
| 2021-11-10 | 81.26 | $82.65 | 275644 |
| 2021-11-09 | 80.87 | $82.82 | 355310 |
| 2021-11-08 | 80.39 | $85.56 | 403117 |
| 2021-11-05 | 79.57 | $83.99 | 534510 |
| 2021-11-04 | 78.83 | $80.37 | 218186 |
| 2021-11-03 | 78.40 | $81.16 | 232658 |
| 2021-11-02 | 77.83 | $80.60 | 255451 |
| 2021-11-01 | 77.28 | $81.55 | 542424 |
| 2021-10-29 | 76.58 | $79.42 | 293245 |
| 2021-10-28 | 76.06 | $82.07 | 315009 |
| 2021-10-27 | 75.24 | $79.48 | 289014 |
| 2021-10-26 | 74.63 | $83.86 | 602244 |
| 2021-10-25 | 73.54 | $81.45 | 403672 |
| 2021-10-22 | 72.64 | $79.88 | 454787 |
| 2021-10-21 | 71.82 | $77.19 | 490329 |
| 2021-10-20 | 71.22 | $76.42 | 566946 |
| 2021-10-19 | 70.65 | $73.22 | 330113 |
| 2021-10-18 | 70.35 | $70.89 | 217124 |
| 2021-10-15 | 70.25 | $70.26 | 181064 |
| 2021-10-14 | 70.20 | $70.94 | 122375 |
| 2021-10-13 | 70.08 | $69.24 | 133533 |
| 2021-10-12 | 70.13 | $68.83 | 165644 |
| 2021-10-11 | 70.22 | $68.01 | 179091 |
| 2021-10-08 | 70.40 | $70.05 | 135104 |
| 2021-10-07 | 70.40 | $71.43 | 177014 |
| 2021-10-06 | 70.26 | $69.65 | 411642 |
| 2021-10-05 | 70.31 | $71.58 | 170030 |
| 2021-10-04 | 70.18 | $71.59 | 195983 |
| 2021-10-01 | 70.04 | $73.19 | 232754 |
| 2021-09-30 | 69.74 | $71.24 | 313538 |
| 2021-09-29 | 69.64 | $72.38 | 233144 |
| 2021-09-28 | 69.43 | $71.42 | 322246 |
| 2021-09-27 | 69.34 | $71.50 | 289238 |
| 2021-09-24 | 69.27 | $67.93 | 190862 |
| 2021-09-23 | 69.58 | $68.27 | 193121 |
| 2021-09-22 | 69.90 | $66.18 | 238302 |
| 2021-09-21 | 70.46 | $66.17 | 233414 |
| 2021-09-20 | 71.07 | $67.02 | 264602 |
| 2021-09-17 | 71.60 | $68.19 | 605374 |
| 2021-09-16 | 72.02 | $69.44 | 130255 |
| 2021-09-15 | 72.33 | $71.02 | 180304 |
| 2021-09-14 | 72.48 | $69.46 | 177175 |
| 2021-09-13 | 72.80 | $71.89 | 190966 |
| 2021-09-10 | 72.89 | $69.54 | 189836 |
| 2021-09-09 | 73.23 | $71.86 | 301788 |
| 2021-09-08 | 73.37 | $73.84 | 296738 |
| 2021-09-07 | 73.30 | $71.75 | 377819 |
| 2021-09-03 | 73.44 | $70.67 | 587938 |
| 2021-09-02 | 73.69 | $72.12 | 633760 |
| 2021-09-01 | 73.79 | $71.33 | 1.2M |
| 2021-08-31 | 73.96 | $75.33 | 374240 |
| 2021-08-30 | 73.73 | $76.18 | 153929 |
| 2021-08-27 | 73.38 | $77.48 | 215853 |
| 2021-08-26 | 72.87 | $75.87 | 232548 |
| 2021-08-25 | 72.48 | $76.53 | 253436 |
| 2021-08-24 | 71.99 | $75.88 | 355843 |
| 2021-08-23 | 71.52 | $74.62 | 533884 |
| 2021-08-20 | 71.13 | $69.50 | 186493 |
| 2021-08-19 | 71.21 | $68.79 | 176507 |
| 2021-08-18 | 71.35 | $69.49 | 164301 |
| 2021-08-17 | 71.40 | $70.25 | 288498 |
| 2021-08-16 | 71.36 | $72.15 | 192910 |
| 2021-08-13 | 71.09 | $74.10 | 250551 |
| 2021-08-12 | 70.61 | $75.00 | 317370 |
| 2021-08-11 | 70.01 | $74.89 | 328682 |
| 2021-08-10 | 69.39 | $71.19 | 216059 |
| 2021-08-09 | 69.13 | $71.88 | 228457 |
| 2021-08-06 | 68.79 | $72.82 | 368248 |
| 2021-08-05 | 68.35 | $71.59 | 254424 |
| 2021-08-04 | 68.02 | $69.08 | 235539 |
| 2021-08-03 | 67.95 | $70.75 | 213273 |
| 2021-08-02 | 67.72 | $68.01 | 148216 |
| 2021-07-30 | 67.78 | $69.40 | 238705 |
| 2021-07-29 | 67.75 | $69.86 | 231426 |
| 2021-07-28 | 67.69 | $68.23 | 234320 |
| 2021-07-27 | 67.81 | $66.99 | 242753 |
| 2021-07-26 | 68.10 | $66.91 | 190853 |
| 2021-07-23 | 68.45 | $66.45 | 231183 |
| 2021-07-22 | 68.89 | $64.48 | 299722 |
| 2021-07-21 | 69.55 | $66.49 | 317134 |
| 2021-07-20 | 70.05 | $66.14 | 429578 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
422.60
2026-07-17
Close Price
$407.11
Vol: 421180
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.34
Average
169.83
Maximum
492.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 422.60 | $407.11 | 421180 |
| 2026-07-16 | 427.52 | $412.86 | 334803 |
| 2026-07-15 | 432.09 | $428.77 | 498000 |
| 2026-07-14 | 434.12 | $418.87 | 265220 |
| 2026-07-13 | 438.62 | $410.11 | 458805 |
| 2026-07-10 | 445.74 | $425.72 | 328500 |
| 2026-07-09 | 450.75 | $427.21 | 347167 |
| 2026-07-08 | 456.29 | $426.70 | 552917 |
| 2026-07-07 | 462.84 | $413.15 | 599200 |
| 2026-07-06 | 473.29 | $431.00 | 466600 |
| 2026-07-02 | 481.64 | $437.76 | 446532 |
| 2026-07-01 | 489.85 | $470.51 | 458500 |
| 2026-06-30 | 492.41 | $505.59 | 494214 |
| 2026-06-29 | 487.91 | $506.80 | 467872 |
| 2026-06-26 | 482.35 | $488.25 | 4.3M |
| 2026-06-25 | 479.73 | $493.61 | 700903 |
| 2026-06-24 | 475.51 | $483.48 | 625500 |
| 2026-06-23 | 472.67 | $464.64 | 512820 |
| 2026-06-22 | 473.30 | $468.01 | 915800 |
| 2026-06-18 | 473.26 | $456.65 | 792240 |
| 2026-06-17 | 475.55 | $461.38 | 651200 |
| 2026-06-16 | 477.13 | $471.72 | 370209 |
| 2026-06-15 | 476.72 | $471.30 | 435229 |
| 2026-06-12 | 476.25 | $469.00 | 387667 |
| 2026-06-11 | 476.10 | $464.57 | 374017 |
| 2026-06-10 | 476.78 | $445.89 | 438296 |
| 2026-06-09 | 481.40 | $453.79 | 435900 |
| 2026-06-08 | 484.98 | $458.86 | 417900 |
| 2026-06-05 | 487.96 | $466.28 | 412509 |
| 2026-06-04 | 489.70 | $488.57 | 350462 |
| 2026-06-03 | 486.88 | $484.11 | 597888 |
| 2026-06-02 | 484.39 | $485.97 | 605904 |
| 2026-06-01 | 480.96 | $493.89 | 461035 |
| 2026-05-29 | 475.15 | $510.00 | 945969 |
| 2026-05-28 | 464.87 | $535.20 | 1.3M |
| 2026-05-27 | 447.51 | $529.13 | 1.5M |
| 2026-05-26 | 428.55 | $420.47 | 730560 |
| 2026-05-22 | 429.38 | $411.20 | 442716 |
| 2026-05-21 | 432.24 | $414.43 | 359547 |
| 2026-05-20 | 434.83 | $412.78 | 253738 |
| 2026-05-19 | 438.11 | $413.35 | 525800 |
| 2026-05-18 | 441.72 | $419.66 | 537088 |
| 2026-05-15 | 444.49 | $437.37 | 259500 |
| 2026-05-14 | 443.86 | $450.98 | 240000 |
| 2026-05-13 | 440.16 | $444.81 | 487141 |
| 2026-05-12 | 437.06 | $429.40 | 303547 |
| 2026-05-11 | 436.60 | $430.95 | 297242 |
| 2026-05-08 | 435.63 | $428.31 | 310716 |
| 2026-05-07 | 434.96 | $426.36 | 580722 |
| 2026-05-06 | 434.47 | $457.78 | 501965 |
| 2026-05-05 | 427.16 | $457.14 | 694641 |
| 2026-05-04 | 418.71 | $429.47 | 421381 |
| 2026-05-01 | 414.65 | $433.60 | 489662 |
| 2026-04-30 | 408.97 | $414.10 | 489805 |
| 2026-04-29 | 406.41 | $390.31 | 330554 |
| 2026-04-28 | 408.39 | $403.45 | 230512 |
| 2026-04-27 | 407.83 | $416.01 | 507647 |
| 2026-04-24 | 404.45 | $410.72 | 252900 |
| 2026-04-23 | 401.57 | $414.35 | 251081 |
| 2026-04-22 | 397.39 | $408.05 | 220600 |
| 2026-04-21 | 393.80 | $404.81 | 460511 |
| 2026-04-20 | 390.25 | $410.26 | 372742 |
| 2026-04-17 | 384.92 | $399.45 | 489764 |
| 2026-04-16 | 380.98 | $400.38 | 457174 |
| 2026-04-15 | 376.16 | $395.00 | 436300 |
| 2026-04-14 | 371.69 | $392.25 | 521746 |
| 2026-04-13 | 367.05 | $396.95 | 326887 |
| 2026-04-10 | 360.68 | $393.00 | 455132 |
| 2026-04-09 | 354.14 | $391.62 | 460899 |
| 2026-04-08 | 346.86 | $381.00 | 622737 |
| 2026-04-07 | 340.70 | $356.79 | 385728 |
| 2026-04-06 | 338.72 | $348.63 | 203739 |
| 2026-04-02 | 338.22 | $348.15 | 300383 |
| 2026-04-01 | 337.83 | $347.45 | 409700 |
| 2026-03-31 | 337.60 | $338.82 | 375034 |
| 2026-03-30 | 339.26 | $324.73 | 392900 |
| 2026-03-27 | 344.25 | $341.96 | 281400 |
| 2026-03-26 | 346.49 | $336.77 | 245926 |
| 2026-03-25 | 350.28 | $353.52 | 271293 |
| 2026-03-24 | 351.23 | $350.63 | 329447 |
| 2026-03-23 | 353.02 | $349.74 | 490870 |
| 2026-03-20 | 355.37 | $336.38 | 1.3M |
| 2026-03-19 | 360.99 | $355.60 | 305700 |
| 2026-03-18 | 363.54 | $352.19 | 326863 |
| 2026-03-17 | 367.29 | $361.43 | 320346 |
| 2026-03-16 | 369.75 | $357.96 | 451116 |
| 2026-03-13 | 373.39 | $347.23 | 424773 |
| 2026-03-12 | 379.93 | $357.25 | 465300 |
| 2026-03-11 | 385.45 | $366.95 | 391560 |
| 2026-03-10 | 389.84 | $362.97 | 642900 |
| 2026-03-09 | 395.78 | $360.29 | 647988 |
| 2026-03-06 | 403.24 | $357.07 | 370158 |
| 2026-03-05 | 412.56 | $369.98 | 827107 |
| 2026-03-04 | 420.61 | $387.07 | 983700 |
| 2026-03-03 | 426.28 | $403.49 | 471632 |
| 2026-03-02 | 429.32 | $418.73 | 444100 |
| 2026-02-27 | 429.54 | $420.02 | 362400 |
| 2026-02-26 | 429.41 | $420.51 | 454858 |
| 2026-02-25 | 429.05 | $425.47 | 371234 |
| 2026-02-24 | 427.47 | $428.58 | 259615 |
| 2026-02-23 | 424.86 | $420.34 | 308517 |
| 2026-02-20 | 423.45 | $429.73 | 274151 |
| 2026-02-19 | 419.72 | $419.40 | 261100 |
| 2026-02-18 | 417.45 | $412.68 | 307039 |
| 2026-02-17 | 416.11 | $422.43 | 322071 |
| 2026-02-13 | 412.38 | $427.48 | 246428 |
| 2026-02-12 | 406.87 | $417.33 | 557748 |
| 2026-02-11 | 402.51 | $429.68 | 446983 |
| 2026-02-10 | 394.75 | $410.40 | 265583 |
| 2026-02-09 | 389.71 | $415.28 | 484548 |
| 2026-02-06 | 382.76 | $400.47 | 483439 |
| 2026-02-05 | 377.75 | $376.24 | 532274 |
| 2026-02-04 | 376.97 | $363.20 | 634999 |
| 2026-02-03 | 378.77 | $391.70 | 513101 |
| 2026-02-02 | 374.78 | $383.58 | 772800 |
| 2026-01-30 | 371.81 | $364.39 | 321553 |
| 2026-01-29 | 372.36 | $365.47 | 380532 |
| 2026-01-28 | 372.71 | $369.99 | 386079 |
| 2026-01-27 | 372.10 | $374.87 | 257860 |
| 2026-01-26 | 370.31 | $373.27 | 273000 |
| 2026-01-23 | 368.51 | $368.21 | 263993 |
| 2026-01-22 | 367.43 | $379.10 | 446309 |
| 2026-01-21 | 363.83 | $375.59 | 306892 |
| 2026-01-20 | 360.34 | $366.15 | 289800 |
| 2026-01-16 | 358.22 | $370.61 | 500853 |
| 2026-01-15 | 354.79 | $365.65 | 378644 |
| 2026-01-14 | 351.82 | $353.99 | 261960 |
| 2026-01-13 | 350.80 | $356.90 | 289100 |
| 2026-01-12 | 348.97 | $346.31 | 171900 |
| 2026-01-09 | 349.06 | $338.81 | 227000 |
| 2026-01-08 | 350.72 | $339.68 | 273750 |
| 2026-01-07 | 352.42 | $354.53 | 273731 |
| 2026-01-06 | 351.24 | $350.31 | 407925 |
| 2026-01-05 | 350.72 | $347.99 | 285300 |
| 2026-01-02 | 350.56 | $347.56 | 298200 |
| 2025-12-31 | 350.44 | $337.90 | 315069 |
| 2025-12-30 | 352.29 | $342.66 | 298654 |
| 2025-12-29 | 353.39 | $343.50 | 304100 |
| 2025-12-26 | 354.43 | $347.63 | 222000 |
| 2025-12-24 | 354.72 | $348.40 | 118003 |
| 2025-12-23 | 354.83 | $348.95 | 335503 |
| 2025-12-22 | 354.78 | $347.11 | 446408 |
| 2025-12-19 | 355.04 | $344.38 | 5.2M |
| 2025-12-18 | 355.84 | $341.19 | 382406 |
| 2025-12-17 | 357.37 | $340.02 | 460700 |
| 2025-12-16 | 359.30 | $347.61 | 284614 |
| 2025-12-15 | 359.84 | $351.19 | 289200 |
| 2025-12-12 | 359.62 | $345.78 | 475600 |
| 2025-12-11 | 360.40 | $364.51 | 344803 |
| 2025-12-10 | 357.24 | $355.83 | 355300 |
| 2025-12-09 | 355.29 | $347.21 | 268634 |
| 2025-12-08 | 354.73 | $348.91 | 414224 |
| 2025-12-05 | 353.60 | $351.80 | 249200 |
| 2025-12-04 | 351.57 | $354.40 | 312300 |
| 2025-12-03 | 348.53 | $352.80 | 310300 |
| 2025-12-02 | 345.23 | $354.31 | 422600 |
| 2025-12-01 | 340.96 | $350.06 | 457020 |
| 2025-11-28 | 336.79 | $361.53 | 173600 |
| 2025-11-26 | 329.42 | $354.96 | 517100 |
| 2025-11-25 | 322.16 | $348.44 | 404371 |
| 2025-11-24 | 315.03 | $340.69 | 453920 |
| 2025-11-21 | 308.32 | $326.49 | 576400 |
| 2025-11-20 | 303.48 | $323.37 | 749100 |
| 2025-11-19 | 298.47 | $325.29 | 1.1M |
| 2025-11-18 | 292.22 | $296.20 | 480004 |
| 2025-11-17 | 291.07 | $293.77 | 447606 |
| 2025-11-14 | 290.25 | $291.20 | 355800 |
| 2025-11-13 | 289.81 | $282.69 | 271223 |
| 2025-11-12 | 291.09 | $295.57 | 289900 |
| 2025-11-11 | 289.85 | $290.61 | 220242 |
| 2025-11-10 | 289.44 | $293.62 | 263309 |
| 2025-11-07 | 288.32 | $286.41 | 501600 |
| 2025-11-06 | 288.53 | $282.92 | 219832 |
| 2025-11-05 | 289.50 | $290.15 | 433500 |
| 2025-11-04 | 289.08 | $282.13 | 252312 |
| 2025-11-03 | 290.27 | $286.19 | 281404 |
| 2025-10-31 | 290.78 | $287.79 | 270100 |
| 2025-10-30 | 291.02 | $286.36 | 339786 |
| 2025-10-29 | 291.57 | $288.44 | 335500 |
| 2025-10-28 | 291.76 | $285.58 | 259500 |
| 2025-10-27 | 292.54 | $284.16 | 695400 |
| 2025-10-24 | 293.73 | $291.96 | 204500 |
| 2025-10-23 | 293.43 | $286.38 | 251336 |
| 2025-10-22 | 294.22 | $279.52 | 355122 |
| 2025-10-21 | 296.54 | $290.28 | 171225 |
| 2025-10-20 | 296.92 | $296.31 | 154900 |
| 2025-10-17 | 296.05 | $292.49 | 276400 |
| 2025-10-16 | 295.78 | $295.44 | 278732 |
| 2025-10-15 | 294.81 | $298.82 | 310819 |
| 2025-10-14 | 292.91 | $292.85 | 212024 |
| 2025-10-13 | 291.91 | $290.90 | 187901 |
| 2025-10-10 | 291.11 | $284.33 | 313732 |
| 2025-10-09 | 291.52 | $289.68 | 279530 |
| 2025-10-08 | 290.81 | $294.09 | 251846 |
| 2025-10-07 | 289.00 | $286.30 | 461535 |
| 2025-10-06 | 288.49 | $288.66 | 330548 |
| 2025-10-03 | 287.34 | $286.45 | 534727 |
| 2025-10-02 | 286.42 | $291.58 | 260600 |
| 2025-10-01 | 284.22 | $291.66 | 258800 |
| 2025-09-30 | 281.59 | $291.76 | 496838 |
| 2025-09-29 | 278.48 | $294.01 | 377200 |
| 2025-09-26 | 274.34 | $287.45 | 415725 |
| 2025-09-25 | 270.88 | $274.78 | 424278 |
| 2025-09-24 | 269.52 | $276.53 | 340507 |
| 2025-09-23 | 267.53 | $282.54 | 528151 |
| 2025-09-22 | 263.95 | $281.14 | 446330 |
| 2025-09-19 | 260.07 | $269.58 | 586338 |
| 2025-09-18 | 257.99 | $270.71 | 440219 |
| 2025-09-17 | 255.35 | $261.57 | 520200 |
| 2025-09-16 | 254.21 | $253.08 | 270300 |
| 2025-09-15 | 254.70 | $255.59 | 288231 |
| 2025-09-12 | 254.74 | $257.84 | 276540 |
| 2025-09-11 | 254.33 | $258.83 | 277040 |
| 2025-09-10 | 253.66 | $259.27 | 355766 |
| 2025-09-09 | 252.80 | $252.01 | 397900 |
| 2025-09-08 | 253.36 | $252.50 | 442909 |
| 2025-09-05 | 253.92 | $248.34 | 358040 |
| 2025-09-04 | 255.46 | $254.00 | 392382 |
| 2025-09-03 | 256.07 | $248.99 | 396600 |
| 2025-09-02 | 257.86 | $245.31 | 478217 |
| 2025-08-29 | 260.71 | $252.47 | 278606 |
| 2025-08-28 | 262.52 | $256.49 | 340823 |
| 2025-08-27 | 263.77 | $255.63 | 394992 |
| 2025-08-26 | 265.41 | $256.84 | 446100 |
| 2025-08-25 | 267.03 | $253.56 | 493400 |
| 2025-08-22 | 269.60 | $257.42 | 541583 |
| 2025-08-21 | 271.75 | $262.19 | 503700 |
| 2025-08-20 | 273.21 | $257.26 | 1.6M |
| 2025-08-19 | 275.91 | $269.57 | 691907 |
| 2025-08-18 | 276.40 | $272.91 | 361849 |
| 2025-08-15 | 276.23 | $269.36 | 524253 |
| 2025-08-14 | 276.74 | $267.96 | 429759 |
| 2025-08-13 | 277.56 | $273.94 | 677831 |
| 2025-08-12 | 277.21 | $279.99 | 503305 |
| 2025-08-11 | 275.46 | $274.84 | 288031 |
| 2025-08-08 | 274.47 | $279.13 | 273439 |
| 2025-08-07 | 272.35 | $276.43 | 268912 |
| 2025-08-06 | 270.41 | $270.90 | 227900 |
| 2025-08-05 | 269.27 | $267.76 | 185000 |
| 2025-08-04 | 268.56 | $264.98 | 181223 |
| 2025-08-01 | 268.26 | $263.29 | 298742 |
| 2025-07-31 | 268.22 | $268.81 | 254300 |
| 2025-07-30 | 266.95 | $268.49 | 327511 |
| 2025-07-29 | 265.49 | $268.69 | 156800 |
| 2025-07-28 | 263.69 | $264.27 | 303900 |
| 2025-07-25 | 262.49 | $264.69 | 228900 |
| 2025-07-24 | 260.94 | $262.41 | 313630 |
| 2025-07-23 | 259.58 | $261.00 | 324100 |
| 2025-07-22 | 258.25 | $252.68 | 303300 |
| 2025-07-21 | 258.40 | $256.73 | 190900 |
| 2025-07-18 | 257.67 | $256.58 | 287024 |
| 2025-07-17 | 256.79 | $256.35 | 234900 |
| 2025-07-16 | 255.77 | $252.82 | 283433 |
| 2025-07-15 | 255.27 | $250.63 | 199025 |
| 2025-07-14 | 255.10 | $253.63 | 122732 |
| 2025-07-11 | 254.21 | $252.40 | 184027 |
| 2025-07-10 | 253.37 | $250.27 | 225011 |
| 2025-07-09 | 252.78 | $252.28 | 156702 |
| 2025-07-08 | 251.61 | $248.96 | 341000 |
| 2025-07-07 | 250.89 | $252.13 | 306451 |
| 2025-07-03 | 249.32 | $250.27 | 209400 |
| 2025-07-02 | 247.83 | $247.19 | 340700 |
| 2025-07-01 | 246.68 | $244.32 | 498614 |
| 2025-06-30 | 245.88 | $244.39 | 307200 |
| 2025-06-27 | 244.88 | $245.71 | 518900 |
| 2025-06-26 | 243.37 | $239.37 | 165233 |
| 2025-06-25 | 242.89 | $237.56 | 258300 |
| 2025-06-24 | 242.64 | $238.81 | 263317 |
| 2025-06-23 | 242.02 | $235.62 | 326800 |
| 2025-06-20 | 241.90 | $234.00 | 844200 |
| 2025-06-18 | 242.02 | $232.83 | 303022 |
| 2025-06-17 | 242.33 | $231.83 | 260649 |
| 2025-06-16 | 242.81 | $233.11 | 334800 |
| 2025-06-13 | 243.00 | $233.15 | 299700 |
| 2025-06-12 | 243.12 | $235.54 | 294541 |
| 2025-06-11 | 242.65 | $236.46 | 336049 |
| 2025-06-10 | 241.80 | $233.33 | 433200 |
| 2025-06-09 | 241.37 | $238.24 | 414367 |
| 2025-06-06 | 239.72 | $243.02 | 350241 |
| 2025-06-05 | 236.68 | $237.79 | 355524 |
| 2025-06-04 | 234.14 | $236.43 | 331400 |
| 2025-06-03 | 231.36 | $235.29 | 419200 |
| 2025-06-02 | 228.26 | $228.62 | 313012 |
| 2025-05-30 | 225.96 | $229.92 | 403500 |
| 2025-05-29 | 222.90 | $228.34 | 293724 |
| 2025-05-28 | 219.58 | $227.24 | 328400 |
| 2025-05-27 | 215.85 | $227.76 | 505837 |
| 2025-05-23 | 211.31 | $225.20 | 793241 |
| 2025-05-22 | 206.48 | $224.21 | 690748 |
| 2025-05-21 | 201.00 | $224.13 | 1.3M |
| 2025-05-20 | 194.58 | $193.62 | 840732 |
| 2025-05-19 | 193.48 | $192.12 | 568940 |
| 2025-05-16 | 192.46 | $194.83 | 326100 |
| 2025-05-15 | 190.64 | $192.10 | 220800 |
| 2025-05-14 | 189.04 | $193.37 | 270846 |
| 2025-05-13 | 186.85 | $193.99 | 351000 |
| 2025-05-12 | 184.12 | $192.56 | 435700 |
| 2025-05-09 | 181.19 | $188.43 | 246449 |
| 2025-05-08 | 178.60 | $186.41 | 393800 |
| 2025-05-07 | 175.98 | $183.33 | 343140 |
| 2025-05-06 | 173.54 | $183.91 | 206349 |
| 2025-05-05 | 170.55 | $182.96 | 279855 |
| 2025-05-02 | 167.24 | $180.53 | 488319 |
| 2025-05-01 | 163.89 | $173.06 | 309735 |
| 2025-04-30 | 161.55 | $167.55 | 300898 |
| 2025-04-29 | 159.97 | $167.74 | 342021 |
| 2025-04-28 | 158.10 | $166.96 | 408858 |
| 2025-04-25 | 156.08 | $165.20 | 358000 |
| 2025-04-24 | 154.10 | $164.47 | 204233 |
| 2025-04-23 | 151.96 | $160.74 | 550628 |
| 2025-04-22 | 150.27 | $154.60 | 395315 |
| 2025-04-21 | 149.61 | $151.59 | 515245 |
| 2025-04-17 | 149.49 | $154.51 | 440434 |
| 2025-04-16 | 148.76 | $152.32 | 491068 |
| 2025-04-15 | 148.40 | $152.08 | 378203 |
| 2025-04-14 | 148.04 | $152.16 | 418700 |
| 2025-04-11 | 147.63 | $153.27 | 289573 |
| 2025-04-10 | 146.95 | $151.07 | 565010 |
| 2025-04-09 | 146.66 | $155.96 | 851400 |
| 2025-04-08 | 145.31 | $140.69 | 528333 |
| 2025-04-07 | 147.00 | $141.29 | 606639 |
| 2025-04-04 | 148.87 | $138.96 | 646011 |
| 2025-04-03 | 151.57 | $147.94 | 460800 |
| 2025-04-02 | 152.82 | $157.95 | 291322 |
| 2025-04-01 | 152.20 | $155.06 | 332500 |
| 2025-03-31 | 152.10 | $152.34 | 400100 |
| 2025-03-28 | 152.60 | $153.89 | 214468 |
| 2025-03-27 | 152.87 | $154.14 | 498143 |
| 2025-03-26 | 153.16 | $157.77 | 337402 |
| 2025-03-25 | 152.76 | $161.23 | 372606 |
| 2025-03-24 | 151.60 | $161.57 | 234100 |
| 2025-03-21 | 150.22 | $156.24 | 573500 |
| 2025-03-20 | 149.78 | $159.15 | 386000 |
| 2025-03-19 | 148.70 | $158.12 | 340200 |
| 2025-03-18 | 147.72 | $155.93 | 451445 |
| 2025-03-17 | 147.10 | $157.46 | 499646 |
| 2025-03-14 | 146.11 | $155.57 | 642821 |
| 2025-03-13 | 145.42 | $147.47 | 753700 |
| 2025-03-12 | 146.41 | $148.81 | 978126 |
| 2025-03-11 | 147.34 | $144.12 | 944700 |
| 2025-03-10 | 149.48 | $136.75 | 758600 |
| 2025-03-07 | 153.59 | $140.96 | 870000 |
| 2025-03-06 | 157.53 | $143.52 | 907747 |
| 2025-03-05 | 161.63 | $153.89 | 1.3M |
| 2025-03-04 | 164.25 | $153.05 | 975308 |
| 2025-03-03 | 167.51 | $161.02 | 543700 |
| 2025-02-28 | 169.66 | $163.86 | 821355 |
| 2025-02-27 | 171.59 | $162.13 | 931800 |
| 2025-02-26 | 174.23 | $161.96 | 1.3M |
| 2025-02-25 | 177.35 | $171.94 | 1.1M |
| 2025-02-24 | 178.90 | $168.60 | 704510 |
| 2025-02-21 | 181.41 | $171.49 | 554711 |
| 2025-02-20 | 183.73 | $171.54 | 658064 |
| 2025-02-19 | 186.41 | $179.75 | 916738 |
| 2025-02-18 | 187.80 | $174.67 | 596600 |
| 2025-02-14 | 190.47 | $178.20 | 391634 |
| 2025-02-13 | 192.83 | $185.42 | 262947 |
| 2025-02-12 | 194.01 | $188.91 | 286300 |
| 2025-02-11 | 194.64 | $195.01 | 206600 |
| 2025-02-10 | 194.05 | $200.46 | 223800 |
| 2025-02-07 | 192.20 | $199.18 | 262500 |
| 2025-02-06 | 190.29 | $200.56 | 279100 |
| 2025-02-05 | 187.78 | $191.14 | 387600 |
| 2025-02-04 | 186.83 | $185.64 | 290792 |
| 2025-02-03 | 186.87 | $185.42 | 351500 |
| 2025-01-31 | 186.96 | $189.16 | 409396 |
| 2025-01-30 | 186.26 | $188.09 | 455000 |
| 2025-01-29 | 185.67 | $182.49 | 366221 |
| 2025-01-28 | 186.14 | $179.81 | 522500 |
| 2025-01-27 | 187.25 | $178.16 | 682617 |
| 2025-01-24 | 188.87 | $192.84 | 421200 |
| 2025-01-23 | 187.64 | $191.32 | 395800 |
| 2025-01-22 | 186.52 | $191.89 | 485700 |
| 2025-01-21 | 185.08 | $194.74 | 422400 |
| 2025-01-17 | 182.79 | $190.54 | 408348 |
| 2025-01-16 | 181.01 | $189.93 | 383323 |
| 2025-01-15 | 179.08 | $190.64 | 505800 |
| 2025-01-14 | 176.68 | $180.42 | 355742 |
| 2025-01-13 | 176.07 | $175.83 | 267200 |
| 2025-01-10 | 176.33 | $176.47 | 334200 |
| 2025-01-08 | 176.50 | $179.00 | 364127 |
| 2025-01-07 | 176.19 | $177.41 | 281145 |
| 2025-01-06 | 176.17 | $182.35 | 248600 |
| 2025-01-03 | 175.11 | $180.84 | 265000 |
| 2025-01-02 | 174.23 | $176.70 | 334700 |
| 2024-12-31 | 174.09 | $174.06 | 244512 |
| 2024-12-30 | 174.50 | $174.78 | 227500 |
| 2024-12-27 | 174.86 | $175.17 | 299105 |
| 2024-12-26 | 175.20 | $178.32 | 299000 |
| 2024-12-24 | 174.96 | $175.50 | 712500 |
| 2024-12-23 | 175.30 | $174.63 | 604800 |
| 2024-12-20 | 175.90 | $173.76 | 1.1M |
| 2024-12-19 | 176.79 | $169.40 | 437038 |
| 2024-12-18 | 178.78 | $168.30 | 426823 |
| 2024-12-17 | 181.32 | $176.99 | 546500 |
| 2024-12-16 | 182.46 | $179.71 | 681791 |
| 2024-12-13 | 183.22 | $179.48 | 605900 |
| 2024-12-12 | 184.16 | $180.56 | 560200 |
| 2024-12-11 | 185.02 | $179.20 | 469600 |
| 2024-12-10 | 186.32 | $180.84 | 635931 |
| 2024-12-09 | 187.47 | $183.47 | 422200 |
| 2024-12-06 | 188.26 | $192.61 | 328723 |
| 2024-12-05 | 187.24 | $194.20 | 431321 |
| 2024-12-04 | 185.72 | $195.00 | 353900 |
| 2024-12-03 | 183.79 | $190.77 | 675706 |
| 2024-12-02 | 182.45 | $182.77 | 282300 |
| 2024-11-29 | 182.58 | $181.16 | 131634 |
| 2024-11-27 | 183.09 | $180.67 | 240648 |
| 2024-11-26 | 183.79 | $180.25 | 439400 |
| 2024-11-25 | 184.70 | $181.55 | 415021 |
| 2024-11-22 | 185.49 | $180.30 | 550157 |
| 2024-11-21 | 186.67 | $183.24 | 776300 |
| 2024-11-20 | 187.42 | $176.56 | 1.5M |
| 2024-11-19 | 189.71 | $202.79 | 617348 |
| 2024-11-18 | 186.83 | $195.83 | 775000 |
| 2024-11-15 | 184.95 | $187.52 | 571800 |
| 2024-11-14 | 184.53 | $184.66 | 487900 |
| 2024-11-13 | 184.65 | $186.09 | 360500 |
| 2024-11-12 | 184.49 | $189.24 | 427301 |
| 2024-11-11 | 183.66 | $193.31 | 411569 |
| 2024-11-08 | 181.84 | $189.63 | 925229 |
| 2024-11-07 | 180.53 | $177.79 | 757700 |
| 2024-11-06 | 181.52 | $179.27 | 1.1M |
| 2024-11-05 | 182.37 | $184.31 | 243400 |
| 2024-11-04 | 182.32 | $175.94 | 245600 |
| 2024-11-01 | 184.04 | $175.20 | 327200 |
| 2024-10-31 | 186.20 | $174.33 | 370234 |
| 2024-10-30 | 188.91 | $172.85 | 622613 |
| 2024-10-29 | 192.37 | $179.24 | 547300 |
| 2024-10-28 | 195.03 | $188.37 | 496800 |
| 2024-10-25 | 196.19 | $192.06 | 200700 |
| 2024-10-24 | 196.74 | $195.29 | 144400 |
| 2024-10-23 | 196.68 | $194.77 | 215041 |
| 2024-10-22 | 196.70 | $196.09 | 245400 |
| 2024-10-21 | 196.42 | $202.82 | 287031 |
| 2024-10-18 | 194.66 | $198.33 | 310200 |
| 2024-10-17 | 193.55 | $196.30 | 195100 |
| 2024-10-16 | 192.67 | $199.03 | 369935 |
| 2024-10-15 | 191.07 | $187.99 | 210700 |
| 2024-10-14 | 191.52 | $188.85 | 126200 |
| 2024-10-11 | 191.85 | $189.02 | 182205 |
| 2024-10-10 | 192.18 | $186.77 | 213902 |
| 2024-10-09 | 193.03 | $190.21 | 151000 |
| 2024-10-08 | 193.27 | $190.13 | 248141 |
| 2024-10-07 | 193.55 | $190.81 | 236400 |
| 2024-10-04 | 193.71 | $190.88 | 219100 |
| 2024-10-03 | 193.85 | $186.72 | 268108 |
| 2024-10-02 | 194.88 | $192.97 | 169447 |
| 2024-10-01 | 194.72 | $192.12 | 220919 |
| 2024-09-30 | 194.68 | $197.10 | 256900 |
| 2024-09-27 | 193.57 | $192.84 | 346900 |
| 2024-09-26 | 193.14 | $191.53 | 255100 |
| 2024-09-25 | 192.88 | $196.20 | 231800 |
| 2024-09-24 | 191.58 | $196.04 | 161100 |
| 2024-09-23 | 190.06 | $197.22 | 210500 |
| 2024-09-20 | 188.04 | $195.71 | 541345 |
| 2024-09-19 | 185.98 | $195.67 | 309727 |
| 2024-09-18 | 183.58 | $190.00 | 347228 |
| 2024-09-17 | 181.98 | $188.24 | 422555 |
| 2024-09-16 | 180.48 | $185.49 | 485118 |
| 2024-09-13 | 179.31 | $184.74 | 407816 |
| 2024-09-12 | 178.12 | $184.39 | 378850 |
| 2024-09-11 | 176.80 | $184.94 | 289810 |
| 2024-09-10 | 175.16 | $179.28 | 227938 |
| 2024-09-09 | 174.46 | $177.38 | 314232 |
| 2024-09-06 | 174.06 | $170.00 | 280404 |
| 2024-09-05 | 175.16 | $174.09 | 337100 |
| 2024-09-04 | 175.58 | $173.17 | 303007 |
| 2024-09-03 | 176.27 | $169.18 | 340144 |
| 2024-08-30 | 177.93 | $175.96 | 275600 |
| 2024-08-29 | 178.42 | $171.05 | 211700 |
| 2024-08-28 | 180.03 | $170.09 | 222305 |
| 2024-08-27 | 182.10 | $172.67 | 311700 |
| 2024-08-26 | 183.96 | $173.98 | 447538 |
| 2024-08-23 | 185.82 | $180.12 | 435241 |
| 2024-08-22 | 186.67 | $175.69 | 701617 |
| 2024-08-21 | 188.57 | $179.54 | 1.6M |
| 2024-08-20 | 189.94 | $194.20 | 460930 |
| 2024-08-19 | 188.42 | $194.61 | 268000 |
| 2024-08-16 | 186.53 | $193.17 | 230900 |
| 2024-08-15 | 184.61 | $191.61 | 342414 |
| 2024-08-14 | 182.69 | $186.30 | 203978 |
| 2024-08-13 | 181.57 | $186.25 | 299740 |
| 2024-08-12 | 180.26 | $181.63 | 169700 |
| 2024-08-09 | 179.70 | $183.27 | 195943 |
| 2024-08-08 | 178.69 | $184.25 | 203765 |
| 2024-08-07 | 177.30 | $178.02 | 547200 |
| 2024-08-06 | 176.99 | $177.46 | 311830 |
| 2024-08-05 | 176.74 | $165.44 | 290900 |
| 2024-08-02 | 178.97 | $172.75 | 281508 |
| 2024-08-01 | 180.01 | $180.21 | 278616 |
| 2024-07-31 | 179.63 | $183.51 | 464246 |
| 2024-07-30 | 178.48 | $179.80 | 270814 |
| 2024-07-29 | 177.91 | $178.06 | 162800 |
| 2024-07-26 | 177.60 | $177.91 | 252333 |
| 2024-07-25 | 177.26 | $174.29 | 340500 |
| 2024-07-24 | 177.61 | $173.39 | 235100 |
| 2024-07-23 | 178.19 | $180.64 | 168728 |
| 2024-07-22 | 177.32 | $180.94 | 229953 |
| 2024-07-19 | 176.24 | $174.86 | 371455 |
| 2024-07-18 | 176.24 | $175.49 | 424987 |
| 2024-07-17 | 176.10 | $174.57 | 262492 |
| 2024-07-16 | 176.11 | $182.05 | 216617 |
| 2024-07-15 | 174.53 | $178.31 | 207084 |
| 2024-07-12 | 173.48 | $178.98 | 214026 |
| 2024-07-11 | 172.10 | $174.74 | 181438 |
| 2024-07-10 | 171.39 | $171.18 | 104242 |
| 2024-07-09 | 171.30 | $169.55 | 151072 |
| 2024-07-08 | 171.54 | $169.89 | 132398 |
| 2024-07-05 | 171.74 | $169.42 | 189780 |
| 2024-07-03 | 172.06 | $173.14 | 115717 |
| 2024-07-02 | 171.63 | $168.11 | 171686 |
| 2024-07-01 | 172.19 | $168.39 | 239732 |
| 2024-06-28 | 172.77 | $168.76 | 579255 |
| 2024-06-27 | 173.36 | $170.33 | 281402 |
| 2024-06-26 | 173.69 | $166.42 | 275108 |
| 2024-06-25 | 174.88 | $168.82 | 245598 |
| 2024-06-24 | 175.73 | $166.46 | 265990 |
| 2024-06-21 | 177.19 | $166.83 | 617303 |
| 2024-06-20 | 178.78 | $166.79 | 234419 |
| 2024-06-18 | 180.60 | $168.34 | 297067 |
| 2024-06-17 | 182.35 | $170.63 | 443003 |
| 2024-06-14 | 183.84 | $176.51 | 170425 |
| 2024-06-13 | 184.27 | $180.08 | 201942 |
| 2024-06-12 | 183.97 | $182.61 | 194803 |
| 2024-06-11 | 183.03 | $178.84 | 177525 |
| 2024-06-10 | 182.66 | $180.09 | 205882 |
| 2024-06-07 | 181.91 | $179.07 | 191447 |
| 2024-06-06 | 181.18 | $179.16 | 109670 |
| 2024-06-05 | 180.26 | $181.83 | 288178 |
| 2024-06-04 | 178.55 | $175.95 | 211164 |
| 2024-06-03 | 177.74 | $179.12 | 292967 |
| 2024-05-31 | 176.06 | $179.96 | 402036 |
| 2024-05-30 | 173.86 | $184.33 | 395264 |
| 2024-05-29 | 170.33 | $180.48 | 361063 |
| 2024-05-28 | 166.98 | $177.93 | 422848 |
| 2024-05-24 | 163.58 | $179.73 | 509372 |
| 2024-05-23 | 159.20 | $177.22 | 521204 |
| 2024-05-22 | 154.60 | $167.14 | 627715 |
| 2024-05-21 | 151.36 | $154.40 | 343642 |
| 2024-05-20 | 150.26 | $152.04 | 231358 |
| 2024-05-17 | 149.46 | $148.78 | 239487 |
| 2024-05-16 | 149.20 | $147.48 | 297941 |
| 2024-05-15 | 149.14 | $149.98 | 388042 |
| 2024-05-14 | 148.53 | $149.77 | 238476 |
| 2024-05-13 | 147.84 | $149.73 | 222576 |
| 2024-05-10 | 147.03 | $150.57 | 178933 |
| 2024-05-09 | 145.90 | $151.04 | 158914 |
| 2024-05-08 | 144.47 | $148.21 | 94165 |
| 2024-05-07 | 143.38 | $147.32 | 243745 |
| 2024-05-06 | 142.30 | $145.37 | 276518 |
| 2024-05-03 | 141.44 | $144.03 | 263122 |
| 2024-05-02 | 140.72 | $140.13 | 225079 |
| 2024-05-01 | 140.70 | $139.50 | 217936 |
| 2024-04-30 | 140.80 | $140.02 | 248715 |
| 2024-04-29 | 140.80 | $143.48 | 174279 |
| 2024-04-26 | 140.06 | $142.76 | 135520 |
| 2024-04-25 | 139.35 | $140.95 | 201880 |
| 2024-04-24 | 138.89 | $139.37 | 115227 |
| 2024-04-23 | 138.70 | $140.57 | 152722 |
| 2024-04-22 | 138.21 | $137.09 | 139826 |
| 2024-04-19 | 138.37 | $135.56 | 169004 |
| 2024-04-18 | 138.88 | $134.71 | 167042 |
| 2024-04-17 | 139.64 | $134.75 | 203075 |
| 2024-04-16 | 140.51 | $135.38 | 150067 |
| 2024-04-15 | 141.37 | $135.83 | 170578 |
| 2024-04-12 | 142.27 | $137.78 | 205787 |
| 2024-04-11 | 142.88 | $138.73 | 200209 |
| 2024-04-10 | 143.37 | $137.56 | 199072 |
| 2024-04-09 | 144.16 | $141.81 | 236220 |
| 2024-04-08 | 144.16 | $142.07 | 225817 |
| 2024-04-05 | 144.08 | $142.32 | 226233 |
| 2024-04-04 | 143.90 | $139.46 | 218892 |
| 2024-04-03 | 144.28 | $141.29 | 304023 |
| 2024-04-02 | 144.29 | $138.24 | 202967 |
| 2024-04-01 | 144.92 | $139.63 | 322833 |
| 2024-03-28 | 145.32 | $143.53 | 213983 |
| 2024-03-27 | 144.93 | $143.65 | 154424 |
| 2024-03-26 | 144.41 | $141.92 | 174107 |
| 2024-03-25 | 144.13 | $141.28 | 176614 |
| 2024-03-22 | 143.89 | $142.63 | 247524 |
| 2024-03-21 | 143.30 | $141.97 | 300468 |
| 2024-03-20 | 142.70 | $141.27 | 390520 |
| 2024-03-19 | 142.10 | $140.85 | 193551 |
| 2024-03-18 | 141.46 | $140.25 | 247243 |
| 2024-03-15 | 140.79 | $143.03 | 467606 |
| 2024-03-14 | 139.38 | $140.02 | 283168 |
| 2024-03-13 | 138.34 | $142.17 | 203883 |
| 2024-03-12 | 136.63 | $141.33 | 345107 |
| 2024-03-11 | 134.78 | $138.26 | 356210 |
| 2024-03-08 | 133.23 | $142.83 | 474189 |
| 2024-03-07 | 130.44 | $137.97 | 276544 |
| 2024-03-06 | 128.19 | $134.55 | 353295 |
| 2024-03-05 | 126.27 | $131.10 | 465258 |
| 2024-03-04 | 124.75 | $129.54 | 252071 |
| 2024-03-01 | 123.28 | $126.32 | 604655 |
| 2024-02-29 | 122.24 | $126.49 | 537677 |
| 2024-02-28 | 120.97 | $126.57 | 800624 |
| 2024-02-27 | 119.47 | $122.59 | 446040 |
| 2024-02-26 | 118.55 | $121.90 | 336035 |
| 2024-02-23 | 117.62 | $119.89 | 258496 |
| 2024-02-22 | 116.95 | $119.31 | 314047 |
| 2024-02-21 | 116.29 | $116.39 | 219046 |
| 2024-02-20 | 116.13 | $115.06 | 202647 |
| 2024-02-16 | 116.22 | $115.26 | 136208 |
| 2024-02-15 | 116.27 | $116.87 | 181224 |
| 2024-02-14 | 115.99 | $114.97 | 228999 |
| 2024-02-13 | 116.05 | $112.78 | 237036 |
| 2024-02-12 | 116.57 | $118.44 | 310861 |
| 2024-02-09 | 115.98 | $116.26 | 157593 |
| 2024-02-08 | 115.74 | $116.14 | 138972 |
| 2024-02-07 | 115.48 | $116.67 | 183906 |
| 2024-02-06 | 115.06 | $114.24 | 212259 |
| 2024-02-05 | 115.07 | $113.31 | 145077 |
| 2024-02-02 | 115.27 | $115.41 | 259837 |
| 2024-02-01 | 115.06 | $113.78 | 143477 |
| 2024-01-31 | 115.14 | $111.70 | 212430 |
| 2024-01-30 | 115.66 | $114.51 | 155158 |
| 2024-01-29 | 115.67 | $114.91 | 114380 |
| 2024-01-26 | 115.57 | $115.18 | 152518 |
| 2024-01-25 | 115.40 | $113.84 | 176391 |
| 2024-01-24 | 115.46 | $113.19 | 176614 |
| 2024-01-23 | 115.66 | $114.54 | 283239 |
| 2024-01-22 | 115.59 | $115.32 | 237336 |
| 2024-01-19 | 115.32 | $113.91 | 340577 |
| 2024-01-18 | 115.30 | $114.16 | 162223 |
| 2024-01-17 | 115.20 | $113.07 | 147985 |
| 2024-01-16 | 115.30 | $113.43 | 166060 |
| 2024-01-12 | 115.32 | $113.41 | 182416 |
| 2024-01-11 | 115.33 | $113.81 | 293772 |
| 2024-01-10 | 115.23 | $115.39 | 282834 |
| 2024-01-09 | 114.77 | $112.39 | 313461 |
| 2024-01-08 | 114.84 | $112.37 | 287983 |
| 2024-01-05 | 114.90 | $109.06 | 258691 |
| 2024-01-04 | 115.65 | $109.10 | 199415 |
| 2024-01-03 | 116.48 | $111.15 | 205106 |
| 2024-01-02 | 116.98 | $112.49 | 185536 |
| 2023-12-29 | 117.24 | $115.09 | 142875 |
| 2023-12-28 | 116.96 | $115.68 | 135291 |
| 2023-12-27 | 116.48 | $115.72 | 155617 |
| 2023-12-26 | 115.87 | $116.13 | 163410 |
| 2023-12-22 | 115.04 | $114.95 | 181031 |
| 2023-12-21 | 114.28 | $113.82 | 211431 |
| 2023-12-20 | 113.60 | $110.28 | 318685 |
| 2023-12-19 | 113.52 | $112.11 | 196511 |
| 2023-12-18 | 113.00 | $111.44 | 188331 |
| 2023-12-15 | 112.50 | $113.15 | 827705 |
| 2023-12-14 | 111.51 | $114.35 | 481916 |
| 2023-12-13 | 110.07 | $112.00 | 349626 |
| 2023-12-12 | 108.86 | $109.78 | 217399 |
| 2023-12-11 | 107.87 | $108.83 | 134266 |
| 2023-12-08 | 106.89 | $108.55 | 187966 |
| 2023-12-07 | 105.77 | $107.07 | 167934 |
| 2023-12-06 | 104.75 | $106.48 | 250652 |
| 2023-12-05 | 103.65 | $106.83 | 253853 |
| 2023-12-04 | 102.26 | $107.92 | 317383 |
| 2023-12-01 | 100.39 | $106.12 | 283841 |
| 2023-11-30 | 98.56 | $103.87 | 306372 |
| 2023-11-29 | 96.89 | $100.64 | 310511 |
| 2023-11-28 | 95.60 | $100.63 | 343019 |
| 2023-11-27 | 94.09 | $100.17 | 290360 |
| 2023-11-24 | 92.41 | $101.34 | 144475 |
| 2023-11-22 | 90.20 | $102.12 | 517107 |
| 2023-11-21 | 87.46 | $101.68 | 1.3M |
| 2023-11-20 | 84.36 | $86.65 | 492420 |
| 2023-11-17 | 83.94 | $85.64 | 349217 |
| 2023-11-16 | 83.66 | $85.33 | 200059 |
| 2023-11-15 | 83.41 | $87.66 | 346668 |
| 2023-11-14 | 82.63 | $86.48 | 314317 |
| 2023-11-13 | 81.99 | $83.21 | 169807 |
| 2023-11-10 | 81.94 | $83.37 | 281515 |
| 2023-11-09 | 81.86 | $81.77 | 196336 |
| 2023-11-08 | 82.12 | $83.02 | 311705 |
| 2023-11-07 | 82.17 | $81.74 | 190043 |
| 2023-11-06 | 82.51 | $83.38 | 192374 |
| 2023-11-03 | 82.56 | $84.40 | 215181 |
| 2023-11-02 | 82.43 | $84.02 | 378128 |
| 2023-11-01 | 82.37 | $81.80 | 496067 |
| 2023-10-31 | 82.78 | $85.18 | 210646 |
| 2023-10-30 | 82.56 | $82.65 | 310631 |
| 2023-10-27 | 82.85 | $84.67 | 271217 |
| 2023-10-26 | 82.78 | $85.08 | 260349 |
| 2023-10-25 | 82.63 | $84.27 | 223808 |
| 2023-10-24 | 82.64 | $83.87 | 226029 |
| 2023-10-23 | 82.75 | $85.53 | 306502 |
| 2023-10-20 | 82.56 | $84.65 | 496897 |
| 2023-10-19 | 82.54 | $82.26 | 378139 |
| 2023-10-18 | 83.04 | $81.36 | 281631 |
| 2023-10-17 | 83.84 | $84.45 | 218142 |
| 2023-10-16 | 84.13 | $83.87 | 289628 |
| 2023-10-13 | 84.61 | $83.42 | 170339 |
| 2023-10-12 | 85.29 | $86.08 | 502812 |
| 2023-10-11 | 85.53 | $86.29 | 295409 |
| 2023-10-10 | 85.79 | $88.28 | 295796 |
| 2023-10-09 | 85.70 | $85.12 | 269293 |
| 2023-10-06 | 86.28 | $84.53 | 265986 |
| 2023-10-05 | 87.10 | $84.52 | 336076 |
| 2023-10-04 | 88.07 | $86.25 | 344233 |
| 2023-10-03 | 88.86 | $86.50 | 311630 |
| 2023-10-02 | 89.73 | $86.63 | 232418 |
| 2023-09-29 | 90.74 | $89.00 | 166821 |
| 2023-09-28 | 91.43 | $90.07 | 196225 |
| 2023-09-27 | 92.02 | $90.61 | 211633 |
| 2023-09-26 | 92.61 | $88.30 | 296516 |
| 2023-09-25 | 93.79 | $90.38 | 176674 |
| 2023-09-22 | 94.73 | $91.73 | 160652 |
| 2023-09-21 | 95.55 | $91.97 | 459700 |
| 2023-09-20 | 96.45 | $95.28 | 161160 |
| 2023-09-19 | 96.82 | $96.61 | 235215 |
| 2023-09-18 | 96.96 | $96.23 | 177428 |
| 2023-09-15 | 97.21 | $96.93 | 556428 |
| 2023-09-14 | 97.36 | $97.69 | 235068 |
| 2023-09-13 | 97.38 | $95.79 | 235295 |
| 2023-09-12 | 97.80 | $97.53 | 358933 |
| 2023-09-11 | 97.93 | $98.79 | 257485 |
| 2023-09-08 | 97.82 | $97.99 | 172168 |
| 2023-09-07 | 97.87 | $98.39 | 216355 |
| 2023-09-06 | 97.84 | $97.20 | 260043 |
| 2023-09-05 | 98.06 | $97.71 | 245541 |
| 2023-09-01 | 98.21 | $100.78 | 236360 |
| 2023-08-31 | 97.75 | $99.93 | 243295 |
| 2023-08-30 | 97.39 | $100.36 | 186621 |
| 2023-08-29 | 96.90 | $100.53 | 253738 |
| 2023-08-28 | 96.30 | $98.77 | 354425 |
| 2023-08-25 | 95.98 | $98.73 | 419097 |
| 2023-08-24 | 95.63 | $99.04 | 503629 |
| 2023-08-23 | 95.17 | $102.01 | 602840 |
| 2023-08-22 | 94.03 | $98.14 | 602345 |
| 2023-08-21 | 93.53 | $95.88 | 419047 |
| 2023-08-18 | 93.46 | $94.14 | 402183 |
| 2023-08-17 | 93.76 | $93.86 | 346704 |
| 2023-08-16 | 94.19 | $93.33 | 325552 |
| 2023-08-15 | 94.83 | $94.84 | 212964 |
| 2023-08-14 | 95.27 | $96.22 | 235422 |
| 2023-08-11 | 95.51 | $95.24 | 233066 |
| 2023-08-10 | 96.03 | $94.75 | 289900 |
| 2023-08-09 | 96.75 | $94.96 | 210921 |
| 2023-08-08 | 97.56 | $94.15 | 325715 |
| 2023-08-07 | 98.70 | $95.38 | 292539 |
| 2023-08-04 | 99.78 | $94.58 | 537362 |
| 2023-08-03 | 101.21 | $97.31 | 275291 |
| 2023-08-02 | 102.32 | $100.64 | 215812 |
| 2023-08-01 | 102.92 | $100.81 | 251991 |
| 2023-07-31 | 103.58 | $99.58 | 157229 |
| 2023-07-28 | 104.63 | $99.34 | 187906 |
| 2023-07-27 | 105.90 | $100.22 | 346288 |
| 2023-07-26 | 107.19 | $99.10 | 583356 |
| 2023-07-25 | 108.93 | $106.21 | 327381 |
| 2023-07-24 | 109.44 | $108.33 | 216307 |
| 2023-07-21 | 109.59 | $107.00 | 224113 |
| 2023-07-20 | 110.04 | $107.22 | 261772 |
| 2023-07-19 | 110.51 | $108.91 | 434007 |
| 2023-07-18 | 110.69 | $107.37 | 536438 |
| 2023-07-17 | 111.21 | $102.00 | 830990 |
| 2023-07-14 | 112.94 | $107.44 | 391080 |
| 2023-07-13 | 113.78 | $113.72 | 179103 |
| 2023-07-12 | 113.42 | $112.62 | 331803 |
| 2023-07-11 | 113.21 | $113.63 | 176756 |
| 2023-07-10 | 112.74 | $112.25 | 268218 |
| 2023-07-07 | 112.46 | $112.78 | 230407 |
| 2023-07-06 | 112.01 | $110.33 | 339341 |
| 2023-07-05 | 111.98 | $112.20 | 202922 |
| 2023-07-03 | 111.54 | $112.90 | 94282 |
| 2023-06-30 | 110.86 | $113.65 | 247327 |
| 2023-06-29 | 109.88 | $112.52 | 156030 |
| 2023-06-28 | 108.98 | $110.21 | 153588 |
| 2023-06-27 | 108.40 | $109.81 | 246107 |
| 2023-06-26 | 107.79 | $105.78 | 148843 |
| 2023-06-23 | 107.92 | $104.59 | 429332 |
| 2023-06-22 | 108.30 | $107.65 | 271111 |
| 2023-06-21 | 108.09 | $108.43 | 215445 |
| 2023-06-20 | 107.66 | $105.95 | 238771 |
| 2023-06-16 | 107.66 | $105.69 | 592188 |
| 2023-06-15 | 107.70 | $104.39 | 228596 |
| 2023-06-14 | 108.00 | $104.66 | 416130 |
| 2023-06-13 | 108.27 | $105.94 | 237540 |
| 2023-06-12 | 108.30 | $107.13 | 259573 |
| 2023-06-09 | 108.05 | $109.06 | 289640 |
| 2023-06-08 | 107.32 | $110.05 | 343215 |
| 2023-06-07 | 106.25 | $109.70 | 442850 |
| 2023-06-06 | 105.06 | $107.88 | 324260 |
| 2023-06-05 | 104.03 | $105.59 | 317843 |
| 2023-06-02 | 103.31 | $106.31 | 494557 |
| 2023-06-01 | 102.29 | $103.09 | 485366 |
| 2023-05-31 | 101.78 | $101.43 | 440631 |
| 2023-05-30 | 101.51 | $105.00 | 433117 |
| 2023-05-26 | 100.44 | $104.29 | 574349 |
| 2023-05-25 | 99.32 | $100.50 | 763008 |
| 2023-05-24 | 98.81 | $97.02 | 1.3M |
| 2023-05-23 | 98.94 | $100.36 | 569970 |
| 2023-05-22 | 98.37 | $100.81 | 432167 |
| 2023-05-19 | 97.61 | $99.36 | 531013 |
| 2023-05-18 | 97.01 | $100.15 | 350588 |
| 2023-05-17 | 96.15 | $97.74 | 243919 |
| 2023-05-16 | 95.64 | $96.82 | 751187 |
| 2023-05-15 | 95.24 | $98.91 | 464469 |
| 2023-05-12 | 94.32 | $96.40 | 306428 |
| 2023-05-11 | 93.79 | $95.94 | 303398 |
| 2023-05-10 | 93.26 | $95.78 | 339329 |
| 2023-05-09 | 92.67 | $94.78 | 307523 |
| 2023-05-08 | 92.20 | $94.12 | 269216 |
| 2023-05-05 | 91.80 | $95.40 | 494628 |
| 2023-05-04 | 91.06 | $91.28 | 437426 |
| 2023-05-03 | 91.07 | $92.57 | 390982 |
| 2023-05-02 | 90.82 | $91.76 | 323304 |
| 2023-05-01 | 90.70 | $91.49 | 210954 |
| 2023-04-28 | 90.62 | $92.62 | 261735 |
| 2023-04-27 | 90.30 | $91.22 | 446331 |
| 2023-04-26 | 90.23 | $87.61 | 281748 |
| 2023-04-25 | 90.91 | $89.10 | 223806 |
| 2023-04-24 | 91.39 | $91.11 | 208816 |
| 2023-04-21 | 91.53 | $90.84 | 220705 |
| 2023-04-20 | 91.76 | $92.43 | 233306 |
| 2023-04-19 | 91.69 | $92.07 | 278360 |
| 2023-04-18 | 91.68 | $92.06 | 291028 |
| 2023-04-17 | 91.68 | $92.62 | 281274 |
| 2023-04-14 | 91.57 | $92.33 | 292849 |
| 2023-04-13 | 91.51 | $92.02 | 448367 |
| 2023-04-12 | 91.51 | $91.18 | 315157 |
| 2023-04-11 | 91.69 | $91.45 | 408374 |
| 2023-04-10 | 91.85 | $90.34 | 435501 |
| 2023-04-06 | 92.27 | $88.47 | 523322 |
| 2023-04-05 | 93.15 | $88.25 | 474724 |
| 2023-04-04 | 94.23 | $89.31 | 575136 |
| 2023-04-03 | 95.26 | $92.74 | 463636 |
| 2023-03-31 | 95.72 | $93.65 | 478213 |
| 2023-03-30 | 96.07 | $93.61 | 517281 |
| 2023-03-29 | 96.47 | $95.17 | 347101 |
| 2023-03-28 | 96.60 | $95.82 | 394396 |
| 2023-03-27 | 96.61 | $94.99 | 541779 |
| 2023-03-24 | 96.79 | $94.99 | 437958 |
| 2023-03-23 | 96.99 | $92.91 | 520400 |
| 2023-03-22 | 97.64 | $94.35 | 348332 |
| 2023-03-21 | 98.09 | $97.08 | 442880 |
| 2023-03-20 | 98.02 | $95.11 | 559482 |
| 2023-03-17 | 98.33 | $95.39 | 6.0M |
| 2023-03-16 | 98.62 | $97.22 | 445781 |
| 2023-03-15 | 98.56 | $95.39 | 645558 |
| 2023-03-14 | 98.85 | $99.19 | 627219 |
| 2023-03-13 | 98.37 | $96.53 | 606155 |
| 2023-03-10 | 98.35 | $99.24 | 709379 |
| 2023-03-09 | 97.73 | $102.37 | 483186 |
| 2023-03-08 | 96.34 | $104.06 | 460845 |
| 2023-03-07 | 94.35 | $104.48 | 574377 |
| 2023-03-06 | 91.93 | $103.25 | 772903 |
| 2023-03-03 | 89.38 | $101.11 | 443736 |
| 2023-03-02 | 86.87 | $98.96 | 607605 |
| 2023-03-01 | 84.41 | $97.02 | 2.1M |
| 2023-02-28 | 81.97 | $84.21 | 631428 |
| 2023-02-27 | 81.86 | $84.00 | 350579 |
| 2023-02-24 | 81.80 | $85.09 | 513775 |
| 2023-02-23 | 81.52 | $84.24 | 495989 |
| 2023-02-22 | 81.39 | $81.30 | 343946 |
| 2023-02-21 | 81.88 | $80.87 | 522126 |
| 2023-02-17 | 82.57 | $82.94 | 431365 |
| 2023-02-16 | 82.96 | $80.30 | 434669 |
| 2023-02-15 | 83.99 | $80.39 | 753088 |
| 2023-02-14 | 85.18 | $83.09 | 336011 |
| 2023-02-13 | 86.02 | $83.93 | 445047 |
| 2023-02-10 | 86.84 | $82.29 | 421260 |
| 2023-02-09 | 88.14 | $81.36 | 956153 |
| 2023-02-08 | 89.88 | $83.27 | 1.2M |
| 2023-02-07 | 91.49 | $87.47 | 578770 |
| 2023-02-06 | 92.49 | $87.60 | 387682 |
| 2023-02-03 | 93.63 | $90.93 | 344449 |
| 2023-02-02 | 94.25 | $92.00 | 483988 |
| 2023-02-01 | 94.75 | $95.40 | 315649 |
| 2023-01-31 | 94.62 | $95.37 | 413763 |
| 2023-01-30 | 94.46 | $92.71 | 257171 |
| 2023-01-27 | 94.85 | $92.73 | 411479 |
| 2023-01-26 | 95.29 | $91.86 | 510571 |
| 2023-01-25 | 95.99 | $91.55 | 449773 |
| 2023-01-24 | 96.85 | $94.90 | 370752 |
| 2023-01-23 | 97.15 | $97.91 | 223028 |
| 2023-01-20 | 96.85 | $98.31 | 298152 |
| 2023-01-19 | 96.42 | $96.10 | 215915 |
| 2023-01-18 | 96.37 | $97.51 | 299385 |
| 2023-01-17 | 96.02 | $97.49 | 340904 |
| 2023-01-13 | 95.61 | $99.95 | 288026 |
| 2023-01-12 | 94.61 | $99.00 | 222114 |
| 2023-01-11 | 93.64 | $95.85 | 342581 |
| 2023-01-10 | 93.19 | $97.30 | 354154 |
| 2023-01-09 | 92.36 | $95.09 | 322009 |
| 2023-01-06 | 91.86 | $95.72 | 320661 |
| 2023-01-05 | 91.16 | $93.43 | 476954 |
| 2023-01-04 | 90.84 | $93.06 | 443617 |
| 2023-01-03 | 90.55 | $92.92 | 338547 |
| 2022-12-30 | 90.25 | $93.60 | 219434 |
| 2022-12-29 | 89.77 | $93.76 | 227103 |
| 2022-12-28 | 89.20 | $92.77 | 186063 |
| 2022-12-27 | 88.76 | $93.34 | 179988 |
| 2022-12-23 | 88.15 | $93.75 | 415285 |
| 2022-12-22 | 87.37 | $90.55 | 316935 |
| 2022-12-21 | 87.16 | $91.21 | 261932 |
| 2022-12-20 | 86.81 | $90.40 | 307267 |
| 2022-12-19 | 86.59 | $89.24 | 344522 |
| 2022-12-16 | 86.62 | $88.37 | 587030 |
| 2022-12-15 | 86.86 | $88.76 | 246823 |
| 2022-12-14 | 87.09 | $91.21 | 556928 |
| 2022-12-13 | 86.88 | $89.36 | 277536 |
| 2022-12-12 | 87.06 | $86.03 | 381148 |
| 2022-12-09 | 88.00 | $87.93 | 313515 |
| 2022-12-08 | 88.73 | $90.00 | 281984 |
| 2022-12-07 | 89.17 | $90.16 | 563769 |
| 2022-12-06 | 89.69 | $89.04 | 331614 |
| 2022-12-05 | 90.56 | $88.03 | 349553 |
| 2022-12-02 | 91.83 | $91.09 | 706352 |
| 2022-12-01 | 92.69 | $88.41 | 502629 |
| 2022-11-30 | 94.28 | $91.14 | 592991 |
| 2022-11-29 | 95.59 | $88.10 | 688350 |
| 2022-11-28 | 97.78 | $89.17 | 829518 |
| 2022-11-25 | 100.13 | $91.42 | 232601 |
| 2022-11-23 | 102.39 | $91.46 | 989421 |
| 2022-11-22 | 105.03 | $90.20 | 3.2M |
| 2022-11-21 | 108.37 | $109.55 | 463745 |
| 2022-11-18 | 108.18 | $110.04 | 470093 |
| 2022-11-17 | 107.85 | $104.50 | 264546 |
| 2022-11-16 | 108.64 | $105.48 | 349328 |
| 2022-11-15 | 109.36 | $102.30 | 520063 |
| 2022-11-14 | 110.86 | $101.06 | 420192 |
| 2022-11-11 | 112.86 | $108.86 | 315224 |
| 2022-11-10 | 113.53 | $108.32 | 405488 |
| 2022-11-09 | 114.41 | $105.11 | 441117 |
| 2022-11-08 | 116.09 | $111.69 | 379988 |
| 2022-11-07 | 116.64 | $113.26 | 322797 |
| 2022-11-04 | 116.92 | $115.69 | 357114 |
| 2022-11-03 | 116.71 | $112.91 | 420923 |
| 2022-11-02 | 117.04 | $117.13 | 262683 |
| 2022-11-01 | 116.50 | $121.11 | 229690 |
| 2022-10-31 | 115.01 | $118.18 | 431155 |
| 2022-10-28 | 113.87 | $120.43 | 289475 |
| 2022-10-27 | 112.06 | $116.32 | 261527 |
| 2022-10-26 | 110.80 | $116.81 | 175582 |
| 2022-10-25 | 109.22 | $116.58 | 250483 |
| 2022-10-24 | 107.43 | $114.00 | 218216 |
| 2022-10-21 | 105.88 | $112.62 | 246168 |
| 2022-10-20 | 104.37 | $110.79 | 472054 |
| 2022-10-19 | 103.00 | $110.34 | 523199 |
| 2022-10-18 | 101.51 | $108.19 | 254587 |
| 2022-10-17 | 100.24 | $104.25 | 188998 |
| 2022-10-14 | 99.60 | $101.34 | 255353 |
| 2022-10-13 | 99.49 | $103.46 | 223562 |
| 2022-10-12 | 98.93 | $99.52 | 158354 |
| 2022-10-11 | 99.12 | $99.50 | 235555 |
| 2022-10-10 | 99.36 | $97.93 | 133357 |
| 2022-10-07 | 99.99 | $99.22 | 193407 |
| 2022-10-06 | 100.47 | $101.72 | 150957 |
| 2022-10-05 | 100.50 | $102.67 | 204582 |
| 2022-10-04 | 100.37 | $103.79 | 543339 |
| 2022-10-03 | 99.99 | $100.55 | 179715 |
| 2022-09-30 | 100.25 | $95.53 | 177164 |
| 2022-09-29 | 101.63 | $97.10 | 192596 |
| 2022-09-28 | 102.91 | $101.63 | 270767 |
| 2022-09-27 | 103.47 | $97.45 | 149327 |
| 2022-09-26 | 105.00 | $97.37 | 187668 |
| 2022-09-23 | 106.81 | $98.63 | 294120 |
| 2022-09-22 | 108.65 | $104.83 | 230469 |
| 2022-09-21 | 109.48 | $105.85 | 253240 |
| 2022-09-20 | 110.23 | $106.40 | 159829 |
| 2022-09-19 | 110.98 | $108.37 | 138945 |
| 2022-09-16 | 111.44 | $106.67 | 401135 |
| 2022-09-15 | 112.31 | $108.24 | 163971 |
| 2022-09-14 | 112.99 | $110.45 | 242656 |
| 2022-09-13 | 113.30 | $110.79 | 236891 |
| 2022-09-12 | 113.57 | $114.30 | 238249 |
| 2022-09-09 | 113.14 | $113.50 | 338739 |
| 2022-09-08 | 112.79 | $109.39 | 255883 |
| 2022-09-07 | 113.24 | $109.97 | 325666 |
| 2022-09-06 | 113.62 | $109.11 | 439845 |
| 2022-09-02 | 114.23 | $109.98 | 310170 |
| 2022-09-01 | 114.73 | $110.57 | 228265 |
| 2022-08-31 | 115.17 | $112.12 | 366279 |
| 2022-08-30 | 115.32 | $111.69 | 377749 |
| 2022-08-29 | 115.57 | $113.98 | 380012 |
| 2022-08-26 | 115.34 | $112.65 | 353170 |
| 2022-08-25 | 115.33 | $116.21 | 282502 |
| 2022-08-24 | 114.54 | $117.35 | 593808 |
| 2022-08-23 | 113.35 | $112.56 | 399219 |
| 2022-08-22 | 112.95 | $110.38 | 532343 |
| 2022-08-19 | 112.92 | $113.48 | 285520 |
| 2022-08-18 | 112.19 | $115.54 | 250684 |
| 2022-08-17 | 110.89 | $111.56 | 161670 |
| 2022-08-16 | 110.19 | $112.02 | 163960 |
| 2022-08-15 | 109.25 | $111.37 | 217611 |
| 2022-08-12 | 108.28 | $111.80 | 321055 |
| 2022-08-11 | 107.03 | $108.69 | 338502 |
| 2022-08-10 | 106.20 | $107.96 | 301822 |
| 2022-08-09 | 105.38 | $106.07 | 222881 |
| 2022-08-08 | 104.81 | $105.35 | 182488 |
| 2022-08-05 | 104.27 | $104.65 | 329269 |
| 2022-08-04 | 103.77 | $106.31 | 218836 |
| 2022-08-03 | 102.82 | $104.66 | 122586 |
| 2022-08-02 | 102.04 | $103.49 | 185545 |
| 2022-08-01 | 101.37 | $103.99 | 163420 |
| 2022-07-29 | 100.47 | $103.16 | 337327 |
| 2022-07-28 | 99.58 | $103.03 | 380900 |
| 2022-07-27 | 98.57 | $101.14 | 201339 |
| 2022-07-26 | 97.77 | $98.78 | 285287 |
| 2022-07-25 | 97.34 | $94.19 | 333265 |
| 2022-07-22 | 97.79 | $96.66 | 184584 |
| 2022-07-21 | 97.78 | $96.73 | 337486 |
| 2022-07-20 | 97.73 | $99.10 | 342256 |
| 2022-07-19 | 97.18 | $100.39 | 512226 |
| 2022-07-18 | 96.24 | $96.25 | 222874 |
| 2022-07-15 | 96.02 | $96.70 | 267626 |
| 2022-07-14 | 95.65 | $97.55 | 224291 |
| 2022-07-13 | 95.04 | $96.50 | 186346 |
| 2022-07-12 | 94.54 | $94.79 | 184966 |
| 2022-07-11 | 94.31 | $94.80 | 86837 |
| 2022-07-08 | 94.03 | $95.60 | 115194 |
| 2022-07-07 | 93.54 | $94.72 | 124801 |
| 2022-07-06 | 93.14 | $92.19 | 191854 |
| 2022-07-05 | 93.20 | $92.02 | 140262 |
| 2022-07-01 | 93.30 | $94.08 | 162094 |
| 2022-06-30 | 92.97 | $93.04 | 156146 |
| 2022-06-29 | 92.80 | $91.03 | 190590 |
| 2022-06-28 | 93.02 | $95.05 | 270362 |
| 2022-06-27 | 92.42 | $97.28 | 242130 |
| 2022-06-24 | 91.25 | $95.49 | 925743 |
| 2022-06-23 | 90.27 | $88.26 | 228594 |
| 2022-06-22 | 90.64 | $88.70 | 237606 |
| 2022-06-21 | 90.98 | $88.88 | 171503 |
| 2022-06-17 | 91.33 | $85.31 | 314740 |
| 2022-06-16 | 92.48 | $83.60 | 260545 |
| 2022-06-15 | 94.17 | $91.32 | 179878 |
| 2022-06-14 | 94.48 | $90.49 | 259868 |
| 2022-06-13 | 95.01 | $92.10 | 276798 |
| 2022-06-10 | 95.27 | $94.17 | 266551 |
| 2022-06-09 | 95.11 | $97.47 | 188001 |
| 2022-06-08 | 94.22 | $95.14 | 213541 |
| 2022-06-07 | 93.65 | $98.33 | 124070 |
| 2022-06-06 | 92.30 | $98.01 | 265325 |
| 2022-06-03 | 90.78 | $95.95 | 248185 |
| 2022-06-02 | 89.45 | $98.25 | 275291 |
| 2022-06-01 | 87.40 | $92.47 | 177504 |
| 2022-05-31 | 86.24 | $93.11 | 243674 |
| 2022-05-27 | 84.76 | $94.15 | 239692 |
| 2022-05-26 | 82.82 | $92.42 | 350509 |
| 2022-05-25 | 80.94 | $94.21 | 696297 |
| 2022-05-24 | 78.39 | $80.21 | 267967 |
| 2022-05-23 | 78.40 | $80.92 | 288060 |
| 2022-05-20 | 78.29 | $79.61 | 265794 |
| 2022-05-19 | 78.45 | $79.63 | 305622 |
| 2022-05-18 | 78.66 | $79.94 | 222830 |
| 2022-05-17 | 78.87 | $82.12 | 164298 |
| 2022-05-16 | 78.67 | $79.77 | 177648 |
| 2022-05-13 | 78.96 | $78.52 | 199495 |
| 2022-05-12 | 79.58 | $77.99 | 321187 |
| 2022-05-11 | 80.45 | $76.79 | 233092 |
| 2022-05-10 | 81.73 | $78.09 | 156304 |
| 2022-05-09 | 82.97 | $78.79 | 211313 |
| 2022-05-06 | 84.27 | $81.43 | 249710 |
| 2022-05-05 | 85.26 | $83.32 | 355797 |
| 2022-05-04 | 86.02 | $85.14 | 289578 |
| 2022-05-03 | 86.54 | $84.25 | 183972 |
| 2022-05-02 | 87.34 | $82.96 | 299721 |
| 2022-04-29 | 88.56 | $84.91 | 228594 |
| 2022-04-28 | 89.57 | $87.15 | 320514 |
| 2022-04-27 | 90.29 | $87.40 | 248965 |
| 2022-04-26 | 91.08 | $86.26 | 242051 |
| 2022-04-25 | 92.24 | $89.03 | 235485 |
| 2022-04-22 | 93.01 | $88.78 | 237782 |
| 2022-04-21 | 93.96 | $92.89 | 202571 |
| 2022-04-20 | 94.20 | $94.58 | 145480 |
| 2022-04-19 | 94.12 | $93.66 | 131741 |
| 2022-04-18 | 94.22 | $93.15 | 159408 |
| 2022-04-14 | 94.44 | $94.70 | 150344 |
| 2022-04-13 | 94.37 | $95.20 | 113254 |
| 2022-04-12 | 94.19 | $94.85 | 193685 |
| 2022-04-11 | 94.05 | $92.95 | 203934 |
| 2022-04-08 | 94.29 | $91.31 | 225844 |
| 2022-04-07 | 94.92 | $92.33 | 229558 |
| 2022-04-06 | 95.42 | $90.69 | 275251 |
| 2022-04-05 | 96.35 | $91.27 | 269647 |
| 2022-04-04 | 97.30 | $94.25 | 106323 |
| 2022-04-01 | 97.77 | $96.37 | 236401 |
| 2022-03-31 | 97.86 | $95.26 | 207462 |
| 2022-03-30 | 98.18 | $94.71 | 188117 |
| 2022-03-29 | 98.66 | $97.34 | 215438 |
| 2022-03-28 | 98.65 | $97.49 | 270264 |
| 2022-03-25 | 98.58 | $97.69 | 248268 |
| 2022-03-24 | 98.45 | $97.55 | 201581 |
| 2022-03-23 | 98.31 | $97.07 | 160365 |
| 2022-03-22 | 98.23 | $98.77 | 235552 |
| 2022-03-21 | 97.77 | $99.10 | 125420 |
| 2022-03-18 | 97.14 | $99.25 | 278447 |
| 2022-03-17 | 96.36 | $101.73 | 237351 |
| 2022-03-16 | 94.93 | $99.95 | 475588 |
| 2022-03-15 | 93.62 | $96.14 | 276962 |
| 2022-03-14 | 92.89 | $94.89 | 420919 |
| 2022-03-11 | 92.31 | $99.67 | 467254 |
| 2022-03-10 | 90.62 | $93.74 | 187053 |
| 2022-03-09 | 89.90 | $92.10 | 378068 |
| 2022-03-08 | 89.40 | $88.71 | 317536 |
| 2022-03-07 | 89.55 | $88.41 | 211281 |
| 2022-03-04 | 89.78 | $90.89 | 302309 |
| 2022-03-03 | 89.52 | $89.81 | 306056 |
| 2022-03-02 | 89.45 | $90.60 | 819564 |
| 2022-03-01 | 89.20 | $84.14 | 640140 |
| 2022-02-28 | 90.27 | $87.06 | 514322 |
| 2022-02-25 | 90.89 | $90.56 | 355144 |
| 2022-02-24 | 90.88 | $91.82 | 258425 |
| 2022-02-23 | 90.59 | $88.73 | 245747 |
| 2022-02-22 | 90.90 | $89.23 | 143380 |
| 2022-02-18 | 91.15 | $91.84 | 189294 |
| 2022-02-17 | 90.88 | $94.61 | 200784 |
| 2022-02-16 | 89.99 | $95.58 | 290200 |
| 2022-02-15 | 88.74 | $93.59 | 175614 |
| 2022-02-14 | 87.71 | $88.32 | 135199 |
| 2022-02-11 | 87.63 | $88.30 | 130999 |
| 2022-02-10 | 87.54 | $90.44 | 184758 |
| 2022-02-09 | 86.99 | $93.06 | 178715 |
| 2022-02-08 | 85.81 | $91.23 | 233156 |
| 2022-02-07 | 84.83 | $86.92 | 241839 |
| 2022-02-04 | 84.60 | $85.43 | 211181 |
| 2022-02-03 | 84.67 | $84.49 | 220549 |
| 2022-02-02 | 84.96 | $85.78 | 241104 |
| 2022-02-01 | 85.04 | $86.55 | 230845 |
| 2022-01-31 | 84.98 | $84.29 | 390758 |
| 2022-01-28 | 85.40 | $84.53 | 154653 |
| 2022-01-27 | 85.86 | $83.24 | 301043 |
| 2022-01-26 | 86.66 | $83.01 | 261792 |
| 2022-01-25 | 87.66 | $84.22 | 173880 |
| 2022-01-24 | 88.58 | $86.70 | 310933 |
| 2022-01-21 | 89.12 | $81.10 | 204311 |
| 2022-01-20 | 90.94 | $83.67 | 177522 |
| 2022-01-19 | 92.51 | $86.60 | 193290 |
| 2022-01-18 | 93.72 | $90.59 | 177880 |
| 2022-01-14 | 94.27 | $96.43 | 299905 |
| 2022-01-13 | 93.68 | $94.74 | 296976 |
| 2022-01-12 | 93.34 | $91.53 | 353311 |
| 2022-01-11 | 93.61 | $93.33 | 191551 |
| 2022-01-10 | 93.55 | $91.53 | 212002 |
| 2022-01-07 | 93.85 | $89.77 | 267352 |
| 2022-01-06 | 94.56 | $93.56 | 277642 |
| 2022-01-05 | 94.57 | $93.00 | 183195 |
| 2022-01-04 | 94.70 | $97.73 | 264812 |
| 2022-01-03 | 93.83 | $95.79 | 205877 |
| 2021-12-31 | 93.23 | $93.76 | 140194 |
| 2021-12-30 | 92.95 | $92.92 | 224262 |
| 2021-12-29 | 92.80 | $93.82 | 115466 |
| 2021-12-28 | 92.42 | $93.25 | 128895 |
| 2021-12-27 | 92.10 | $93.22 | 214368 |
| 2021-12-23 | 91.72 | $91.26 | 186877 |
| 2021-12-22 | 91.68 | $88.91 | 266718 |
| 2021-12-21 | 92.13 | $88.39 | 245343 |
| 2021-12-20 | 92.75 | $86.67 | 245483 |
| 2021-12-17 | 93.83 | $88.04 | 680456 |
| 2021-12-16 | 94.77 | $89.06 | 298000 |
| 2021-12-15 | 95.64 | $90.86 | 280510 |
| 2021-12-14 | 96.24 | $90.56 | 207476 |
| 2021-12-13 | 96.98 | $92.75 | 163616 |
| 2021-12-10 | 97.36 | $94.34 | 203835 |
| 2021-12-09 | 97.43 | $96.20 | 196007 |
| 2021-12-08 | 97.09 | $97.57 | 269095 |
| 2021-12-07 | 96.37 | $98.97 | 387518 |
| 2021-12-06 | 95.22 | $93.71 | 269290 |
| 2021-12-03 | 94.96 | $92.49 | 328749 |
| 2021-12-02 | 94.89 | $94.62 | 286025 |
| 2021-12-01 | 94.32 | $91.41 | 435975 |
| 2021-11-30 | 94.31 | $93.48 | 433943 |
| 2021-11-29 | 93.83 | $97.97 | 483586 |
| 2021-11-26 | 92.29 | $96.36 | 334604 |
| 2021-11-24 | 90.81 | $98.97 | 858522 |
| 2021-11-23 | 88.52 | $99.91 | 2.4M |
| 2021-11-22 | 85.64 | $83.50 | 718772 |
| 2021-11-19 | 85.73 | $84.81 | 506231 |
| 2021-11-18 | 85.54 | $84.73 | 220783 |
| 2021-11-17 | 85.32 | $84.42 | 183393 |
| 2021-11-16 | 85.10 | $85.78 | 223990 |
| 2021-11-15 | 84.55 | $83.45 | 137041 |
| 2021-11-12 | 84.38 | $84.76 | 182311 |
| 2021-11-11 | 83.88 | $83.89 | 141809 |
| 2021-11-10 | 83.47 | $82.65 | 275644 |
| 2021-11-09 | 83.23 | $82.82 | 355310 |
| 2021-11-08 | 82.90 | $85.56 | 403117 |
| 2021-11-05 | 81.92 | $83.99 | 534510 |
| 2021-11-04 | 81.08 | $80.37 | 218186 |
| 2021-11-03 | 80.86 | $81.16 | 232658 |
| 2021-11-02 | 80.42 | $80.60 | 255451 |
| 2021-11-01 | 80.01 | $81.55 | 542424 |
| 2021-10-29 | 79.30 | $79.42 | 293245 |
| 2021-10-28 | 78.92 | $82.07 | 315009 |
| 2021-10-27 | 77.90 | $79.48 | 289014 |
| 2021-10-26 | 77.25 | $83.86 | 602244 |
| 2021-10-25 | 75.55 | $81.45 | 403672 |
| 2021-10-22 | 74.08 | $79.88 | 454787 |
| 2021-10-21 | 72.69 | $77.19 | 490329 |
| 2021-10-20 | 71.65 | $76.42 | 566946 |
| 2021-10-19 | 70.59 | $73.22 | 330113 |
| 2021-10-18 | 70.04 | $70.89 | 217124 |
| 2021-10-15 | 69.89 | $70.26 | 181064 |
| 2021-10-14 | 69.85 | $70.94 | 122375 |
| 2021-10-13 | 69.66 | $69.24 | 133533 |
| 2021-10-12 | 69.81 | $68.83 | 165644 |
| 2021-10-11 | 70.07 | $68.01 | 179091 |
| 2021-10-08 | 70.54 | $70.05 | 135104 |
| 2021-10-07 | 70.66 | $71.43 | 177014 |
| 2021-10-06 | 70.51 | $69.65 | 411642 |
| 2021-10-05 | 70.71 | $71.58 | 170030 |
| 2021-10-04 | 70.54 | $71.59 | 195983 |
| 2021-10-01 | 70.34 | $73.19 | 232754 |
| 2021-09-30 | 69.77 | $71.24 | 313538 |
| 2021-09-29 | 69.53 | $72.38 | 233144 |
| 2021-09-28 | 69.01 | $71.42 | 322246 |
| 2021-09-27 | 68.61 | $71.50 | 289238 |
| 2021-09-24 | 68.15 | $67.93 | 190862 |
| 2021-09-23 | 68.36 | $68.27 | 193121 |
| 2021-09-22 | 68.55 | $66.18 | 238302 |
| 2021-09-21 | 69.22 | $66.17 | 233414 |
| 2021-09-20 | 70.00 | $67.02 | 264602 |
| 2021-09-17 | 70.73 | $68.19 | 605374 |
| 2021-09-16 | 71.34 | $69.44 | 130255 |
| 2021-09-15 | 71.79 | $71.02 | 180304 |
| 2021-09-14 | 71.97 | $69.46 | 177175 |
| 2021-09-13 | 72.52 | $71.89 | 190966 |
| 2021-09-10 | 72.64 | $69.54 | 189836 |
| 2021-09-09 | 73.27 | $71.86 | 301788 |
| 2021-09-08 | 73.52 | $73.84 | 296738 |
| 2021-09-07 | 73.38 | $71.75 | 377819 |
| 2021-09-03 | 73.66 | $70.67 | 587938 |
| 2021-09-02 | 74.20 | $72.12 | 633760 |
| 2021-09-01 | 74.53 | $71.33 | 1.2M |
| 2021-08-31 | 75.06 | $75.33 | 374240 |
| 2021-08-30 | 74.83 | $76.18 | 153929 |
| 2021-08-27 | 74.37 | $77.48 | 215853 |
| 2021-08-26 | 73.56 | $75.87 | 232548 |
| 2021-08-25 | 72.95 | $76.53 | 253436 |
| 2021-08-24 | 72.10 | $75.88 | 355843 |
| 2021-08-23 | 71.25 | $74.62 | 533884 |
| 2021-08-20 | 70.53 | $69.50 | 186493 |
| 2021-08-19 | 70.77 | $68.79 | 176507 |
| 2021-08-18 | 71.19 | $69.49 | 164301 |
| 2021-08-17 | 71.54 | $70.25 | 288498 |
| 2021-08-16 | 71.78 | $72.15 | 192910 |
| 2021-08-13 | 71.66 | $74.10 | 250551 |
| 2021-08-12 | 71.11 | $75.00 | 317370 |
| 2021-08-11 | 70.28 | $74.89 | 328682 |
| 2021-08-10 | 69.34 | $71.19 | 216059 |
| 2021-08-09 | 69.03 | $71.88 | 228457 |
| 2021-08-06 | 68.53 | $72.82 | 368248 |
| 2021-08-05 | 67.76 | $71.59 | 254424 |
| 2021-08-04 | 67.14 | $69.08 | 235539 |
| 2021-08-03 | 66.95 | $70.75 | 213273 |
| 2021-08-02 | 66.40 | $68.01 | 148216 |
| 2021-07-30 | 66.34 | $69.40 | 238705 |
| 2021-07-29 | 66.00 | $69.86 | 231426 |
| 2021-07-28 | 65.53 | $68.23 | 234320 |
| 2021-07-27 | 65.34 | $66.99 | 242753 |
| 2021-07-26 | 65.41 | $66.91 | 190853 |
| 2021-07-23 | 65.52 | $66.45 | 231183 |
| 2021-07-22 | 65.77 | $64.48 | 299722 |
| 2021-07-21 | 66.50 | $66.49 | 317134 |
| 2021-07-20 | 66.95 | $66.14 | 429578 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
407.27
2026-07-17
Close Price
$407.11
Vol: 421180
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.65
Average
169.85
Maximum
498.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 407.27 | $407.11 | 421180 |
| 2026-07-16 | 412.21 | $412.86 | 334803 |
| 2026-07-15 | 416.71 | $428.77 | 498000 |
| 2026-07-14 | 417.47 | $418.87 | 265220 |
| 2026-07-13 | 421.82 | $410.11 | 458805 |
| 2026-07-10 | 430.17 | $425.72 | 328500 |
| 2026-07-09 | 435.66 | $427.21 | 347167 |
| 2026-07-08 | 442.08 | $426.70 | 552917 |
| 2026-07-07 | 450.25 | $413.15 | 599200 |
| 2026-07-06 | 464.61 | $431.00 | 466600 |
| 2026-07-02 | 476.49 | $437.76 | 446532 |
| 2026-07-01 | 488.78 | $470.51 | 458500 |
| 2026-06-30 | 493.26 | $505.59 | 494214 |
| 2026-06-29 | 487.46 | $506.80 | 467872 |
| 2026-06-26 | 479.87 | $488.25 | 4.3M |
| 2026-06-25 | 476.37 | $493.61 | 700903 |
| 2026-06-24 | 470.33 | $483.48 | 625500 |
| 2026-06-23 | 466.12 | $464.64 | 512820 |
| 2026-06-22 | 466.90 | $468.01 | 915800 |
| 2026-06-18 | 466.74 | $456.65 | 792240 |
| 2026-06-17 | 470.09 | $461.38 | 651200 |
| 2026-06-16 | 472.59 | $471.72 | 370209 |
| 2026-06-15 | 472.27 | $471.30 | 435229 |
| 2026-06-12 | 471.90 | $469.00 | 387667 |
| 2026-06-11 | 472.06 | $464.57 | 374017 |
| 2026-06-10 | 473.52 | $445.89 | 438296 |
| 2026-06-09 | 481.05 | $453.79 | 435900 |
| 2026-06-08 | 487.51 | $458.86 | 417900 |
| 2026-06-05 | 493.50 | $466.28 | 412509 |
| 2026-06-04 | 498.11 | $488.57 | 350462 |
| 2026-06-03 | 496.29 | $484.11 | 597888 |
| 2026-06-02 | 495.08 | $485.97 | 605904 |
| 2026-06-01 | 492.61 | $493.89 | 461035 |
| 2026-05-29 | 486.67 | $510.00 | 945969 |
| 2026-05-28 | 473.93 | $535.20 | 1.3M |
| 2026-05-27 | 450.12 | $529.13 | 1.5M |
| 2026-05-26 | 422.84 | $420.47 | 730560 |
| 2026-05-22 | 423.92 | $411.20 | 442716 |
| 2026-05-21 | 428.13 | $414.43 | 359547 |
| 2026-05-20 | 432.16 | $412.78 | 253738 |
| 2026-05-19 | 437.48 | $413.35 | 525800 |
| 2026-05-18 | 443.63 | $419.66 | 537088 |
| 2026-05-15 | 448.91 | $437.37 | 259500 |
| 2026-05-14 | 449.50 | $450.98 | 240000 |
| 2026-05-13 | 445.65 | $444.81 | 487141 |
| 2026-05-12 | 442.63 | $429.40 | 303547 |
| 2026-05-11 | 443.57 | $430.95 | 297242 |
| 2026-05-08 | 443.93 | $428.31 | 310716 |
| 2026-05-07 | 444.90 | $426.36 | 580722 |
| 2026-05-06 | 446.36 | $457.78 | 501965 |
| 2026-05-05 | 437.85 | $457.14 | 694641 |
| 2026-05-04 | 427.37 | $429.47 | 421381 |
| 2026-05-01 | 423.09 | $433.60 | 489662 |
| 2026-04-30 | 416.30 | $414.10 | 489805 |
| 2026-04-29 | 413.98 | $390.31 | 330554 |
| 2026-04-28 | 418.44 | $403.45 | 230512 |
| 2026-04-27 | 419.46 | $416.01 | 507647 |
| 2026-04-24 | 416.45 | $410.72 | 252900 |
| 2026-04-23 | 414.17 | $414.35 | 251081 |
| 2026-04-22 | 409.97 | $408.05 | 220600 |
| 2026-04-21 | 406.58 | $404.81 | 460511 |
| 2026-04-20 | 403.22 | $410.26 | 372742 |
| 2026-04-17 | 397.15 | $399.45 | 489764 |
| 2026-04-16 | 392.96 | $400.38 | 457174 |
| 2026-04-15 | 387.37 | $395.00 | 436300 |
| 2026-04-14 | 382.09 | $392.25 | 521746 |
| 2026-04-13 | 376.39 | $396.95 | 326887 |
| 2026-04-10 | 367.86 | $393.00 | 455132 |
| 2026-04-09 | 358.66 | $391.62 | 460899 |
| 2026-04-08 | 347.91 | $381.00 | 622737 |
| 2026-04-07 | 338.27 | $356.79 | 385728 |
| 2026-04-06 | 334.34 | $348.63 | 203739 |
| 2026-04-02 | 332.34 | $348.15 | 300383 |
| 2026-04-01 | 330.28 | $347.45 | 409700 |
| 2026-03-31 | 328.25 | $338.82 | 375034 |
| 2026-03-30 | 328.80 | $324.73 | 392900 |
| 2026-03-27 | 334.21 | $341.96 | 281400 |
| 2026-03-26 | 335.64 | $336.77 | 245926 |
| 2026-03-25 | 339.30 | $353.52 | 271293 |
| 2026-03-24 | 338.76 | $350.63 | 329447 |
| 2026-03-23 | 339.30 | $349.74 | 490870 |
| 2026-03-20 | 340.55 | $336.38 | 1.3M |
| 2026-03-19 | 346.61 | $355.60 | 305700 |
| 2026-03-18 | 348.22 | $352.19 | 326863 |
| 2026-03-17 | 351.54 | $361.43 | 320346 |
| 2026-03-16 | 352.96 | $357.96 | 451116 |
| 2026-03-13 | 356.08 | $347.23 | 424773 |
| 2026-03-12 | 363.55 | $357.25 | 465300 |
| 2026-03-11 | 369.74 | $366.95 | 391560 |
| 2026-03-10 | 374.42 | $362.97 | 642900 |
| 2026-03-09 | 381.56 | $360.29 | 647988 |
| 2026-03-06 | 391.26 | $357.07 | 370158 |
| 2026-03-05 | 404.18 | $369.98 | 827107 |
| 2026-03-04 | 415.83 | $387.07 | 983700 |
| 2026-03-03 | 424.53 | $403.49 | 471632 |
| 2026-03-02 | 429.78 | $418.73 | 444100 |
| 2026-02-27 | 431.16 | $420.02 | 362400 |
| 2026-02-26 | 432.21 | $420.51 | 454858 |
| 2026-02-25 | 433.08 | $425.47 | 371234 |
| 2026-02-24 | 432.30 | $428.58 | 259615 |
| 2026-02-23 | 430.09 | $420.34 | 308517 |
| 2026-02-20 | 429.70 | $429.73 | 274151 |
| 2026-02-19 | 425.97 | $419.40 | 261100 |
| 2026-02-18 | 424.39 | $412.68 | 307039 |
| 2026-02-17 | 424.28 | $422.43 | 322071 |
| 2026-02-13 | 420.75 | $427.48 | 246428 |
| 2026-02-12 | 414.53 | $417.33 | 557748 |
| 2026-02-11 | 409.88 | $429.68 | 446983 |
| 2026-02-10 | 400.03 | $410.40 | 265583 |
| 2026-02-09 | 393.90 | $415.28 | 484548 |
| 2026-02-06 | 384.70 | $400.47 | 483439 |
| 2026-02-05 | 378.02 | $376.24 | 532274 |
| 2026-02-04 | 377.44 | $363.20 | 634999 |
| 2026-02-03 | 380.73 | $391.70 | 513101 |
| 2026-02-02 | 375.59 | $383.58 | 772800 |
| 2026-01-30 | 371.78 | $364.39 | 321553 |
| 2026-01-29 | 373.10 | $365.47 | 380532 |
| 2026-01-28 | 374.26 | $369.99 | 386079 |
| 2026-01-27 | 374.10 | $374.87 | 257860 |
| 2026-01-26 | 372.23 | $373.27 | 273000 |
| 2026-01-23 | 370.32 | $368.21 | 263993 |
| 2026-01-22 | 369.46 | $379.10 | 446309 |
| 2026-01-21 | 364.84 | $375.59 | 306892 |
| 2026-01-20 | 360.22 | $366.15 | 289800 |
| 2026-01-16 | 357.48 | $370.61 | 500853 |
| 2026-01-15 | 352.67 | $365.65 | 378644 |
| 2026-01-14 | 348.33 | $353.99 | 261960 |
| 2026-01-13 | 346.71 | $356.90 | 289100 |
| 2026-01-12 | 343.82 | $346.31 | 171900 |
| 2026-01-09 | 343.64 | $338.81 | 227000 |
| 2026-01-08 | 345.80 | $339.68 | 273750 |
| 2026-01-07 | 348.15 | $354.53 | 273731 |
| 2026-01-06 | 346.30 | $350.31 | 407925 |
| 2026-01-05 | 345.36 | $347.99 | 285300 |
| 2026-01-02 | 344.93 | $347.56 | 298200 |
| 2025-12-31 | 344.52 | $337.90 | 315069 |
| 2025-12-30 | 347.07 | $342.66 | 298654 |
| 2025-12-29 | 348.63 | $343.50 | 304100 |
| 2025-12-26 | 350.22 | $347.63 | 222000 |
| 2025-12-24 | 350.78 | $348.40 | 118003 |
| 2025-12-23 | 351.14 | $348.95 | 335503 |
| 2025-12-22 | 351.32 | $347.11 | 446408 |
| 2025-12-19 | 352.02 | $344.38 | 5.2M |
| 2025-12-18 | 353.63 | $341.19 | 382406 |
| 2025-12-17 | 356.46 | $340.02 | 460700 |
| 2025-12-16 | 360.13 | $347.61 | 284614 |
| 2025-12-15 | 361.99 | $351.19 | 289200 |
| 2025-12-12 | 362.91 | $345.78 | 475600 |
| 2025-12-11 | 365.48 | $364.51 | 344803 |
| 2025-12-10 | 362.43 | $355.83 | 355300 |
| 2025-12-09 | 361.17 | $347.21 | 268634 |
| 2025-12-08 | 362.08 | $348.91 | 414224 |
| 2025-12-05 | 362.34 | $351.80 | 249200 |
| 2025-12-04 | 361.41 | $354.40 | 312300 |
| 2025-12-03 | 359.12 | $352.80 | 310300 |
| 2025-12-02 | 356.48 | $354.31 | 422600 |
| 2025-12-01 | 352.44 | $350.06 | 457020 |
| 2025-11-28 | 348.52 | $361.53 | 173600 |
| 2025-11-26 | 339.78 | $354.96 | 517100 |
| 2025-11-25 | 330.93 | $348.44 | 404371 |
| 2025-11-24 | 321.95 | $340.69 | 453920 |
| 2025-11-21 | 313.27 | $326.49 | 576400 |
| 2025-11-20 | 307.03 | $323.37 | 749100 |
| 2025-11-19 | 300.30 | $325.29 | 1.1M |
| 2025-11-18 | 291.42 | $296.20 | 480004 |
| 2025-11-17 | 289.78 | $293.77 | 447606 |
| 2025-11-14 | 288.53 | $291.20 | 355800 |
| 2025-11-13 | 287.81 | $282.69 | 271223 |
| 2025-11-12 | 289.63 | $295.57 | 289900 |
| 2025-11-11 | 287.77 | $290.61 | 220242 |
| 2025-11-10 | 287.06 | $293.62 | 263309 |
| 2025-11-07 | 285.25 | $286.41 | 501600 |
| 2025-11-06 | 285.33 | $282.92 | 219832 |
| 2025-11-05 | 286.55 | $290.15 | 433500 |
| 2025-11-04 | 285.76 | $282.13 | 252312 |
| 2025-11-03 | 287.33 | $286.19 | 281404 |
| 2025-10-31 | 287.96 | $287.79 | 270100 |
| 2025-10-30 | 288.22 | $286.36 | 339786 |
| 2025-10-29 | 288.97 | $288.44 | 335500 |
| 2025-10-28 | 289.21 | $285.58 | 259500 |
| 2025-10-27 | 290.38 | $284.16 | 695400 |
| 2025-10-24 | 292.21 | $291.96 | 204500 |
| 2025-10-23 | 291.94 | $286.38 | 251336 |
| 2025-10-22 | 293.31 | $279.52 | 355122 |
| 2025-10-21 | 297.09 | $290.28 | 171225 |
| 2025-10-20 | 298.19 | $296.31 | 154900 |
| 2025-10-17 | 297.51 | $292.49 | 276400 |
| 2025-10-16 | 297.78 | $295.44 | 278732 |
| 2025-10-15 | 297.04 | $298.82 | 310819 |
| 2025-10-14 | 294.96 | $292.85 | 212024 |
| 2025-10-13 | 294.18 | $290.90 | 187901 |
| 2025-10-10 | 293.73 | $284.33 | 313732 |
| 2025-10-09 | 295.13 | $289.68 | 279530 |
| 2025-10-08 | 294.99 | $294.09 | 251846 |
| 2025-10-07 | 293.28 | $286.30 | 461535 |
| 2025-10-06 | 293.50 | $288.66 | 330548 |
| 2025-10-03 | 292.87 | $286.45 | 534727 |
| 2025-10-02 | 292.62 | $291.58 | 260600 |
| 2025-10-01 | 290.53 | $291.66 | 258800 |
| 2025-09-30 | 287.78 | $291.76 | 496838 |
| 2025-09-29 | 284.24 | $294.01 | 377200 |
| 2025-09-26 | 279.08 | $287.45 | 415725 |
| 2025-09-25 | 274.74 | $274.78 | 424278 |
| 2025-09-24 | 273.37 | $276.53 | 340507 |
| 2025-09-23 | 271.06 | $282.54 | 528151 |
| 2025-09-22 | 266.26 | $281.14 | 446330 |
| 2025-09-19 | 260.81 | $269.58 | 586338 |
| 2025-09-18 | 257.82 | $270.71 | 440219 |
| 2025-09-17 | 253.82 | $261.57 | 520200 |
| 2025-09-16 | 251.87 | $253.08 | 270300 |
| 2025-09-15 | 252.22 | $255.59 | 288231 |
| 2025-09-12 | 251.91 | $257.84 | 276540 |
| 2025-09-11 | 250.87 | $258.83 | 277040 |
| 2025-09-10 | 249.37 | $259.27 | 355766 |
| 2025-09-09 | 247.47 | $252.01 | 397900 |
| 2025-09-08 | 247.54 | $252.50 | 442909 |
| 2025-09-05 | 247.58 | $248.34 | 358040 |
| 2025-09-04 | 249.04 | $254.00 | 392382 |
| 2025-09-03 | 249.14 | $248.99 | 396600 |
| 2025-09-02 | 250.94 | $245.31 | 478217 |
| 2025-08-29 | 254.38 | $252.47 | 278606 |
| 2025-08-28 | 256.40 | $256.49 | 340823 |
| 2025-08-27 | 257.64 | $255.63 | 394992 |
| 2025-08-26 | 259.48 | $256.84 | 446100 |
| 2025-08-25 | 261.39 | $253.56 | 493400 |
| 2025-08-22 | 264.78 | $257.42 | 541583 |
| 2025-08-21 | 267.70 | $262.19 | 503700 |
| 2025-08-20 | 269.74 | $257.26 | 1.6M |
| 2025-08-19 | 273.75 | $269.57 | 691907 |
| 2025-08-18 | 274.69 | $272.91 | 361849 |
| 2025-08-15 | 274.71 | $269.36 | 524253 |
| 2025-08-14 | 275.77 | $267.96 | 429759 |
| 2025-08-13 | 277.42 | $273.94 | 677831 |
| 2025-08-12 | 277.43 | $279.99 | 503305 |
| 2025-08-11 | 275.42 | $274.84 | 288031 |
| 2025-08-08 | 274.48 | $279.13 | 273439 |
| 2025-08-07 | 271.88 | $276.43 | 268912 |
| 2025-08-06 | 269.46 | $270.90 | 227900 |
| 2025-08-05 | 268.16 | $267.76 | 185000 |
| 2025-08-04 | 267.49 | $264.98 | 181223 |
| 2025-08-01 | 267.46 | $263.29 | 298742 |
| 2025-07-31 | 267.86 | $268.81 | 254300 |
| 2025-07-30 | 266.49 | $268.49 | 327511 |
| 2025-07-29 | 264.82 | $268.69 | 156800 |
| 2025-07-28 | 262.61 | $264.27 | 303900 |
| 2025-07-25 | 261.23 | $264.69 | 228900 |
| 2025-07-24 | 259.33 | $262.41 | 313630 |
| 2025-07-23 | 257.64 | $261.00 | 324100 |
| 2025-07-22 | 255.95 | $252.68 | 303300 |
| 2025-07-21 | 256.45 | $256.73 | 190900 |
| 2025-07-18 | 255.69 | $256.58 | 287024 |
| 2025-07-17 | 254.72 | $256.35 | 234900 |
| 2025-07-16 | 253.53 | $252.82 | 283433 |
| 2025-07-15 | 253.10 | $250.63 | 199025 |
| 2025-07-14 | 253.19 | $253.63 | 122732 |
| 2025-07-11 | 252.25 | $252.40 | 184027 |
| 2025-07-10 | 251.40 | $250.27 | 225011 |
| 2025-07-09 | 250.93 | $252.28 | 156702 |
| 2025-07-08 | 249.62 | $248.96 | 341000 |
| 2025-07-07 | 248.97 | $252.13 | 306451 |
| 2025-07-03 | 247.06 | $250.27 | 209400 |
| 2025-07-02 | 245.23 | $247.19 | 340700 |
| 2025-07-01 | 243.88 | $244.32 | 498614 |
| 2025-06-30 | 243.03 | $244.39 | 307200 |
| 2025-06-27 | 241.89 | $245.71 | 518900 |
| 2025-06-26 | 239.98 | $239.37 | 165233 |
| 2025-06-25 | 239.56 | $237.56 | 258300 |
| 2025-06-24 | 239.52 | $238.81 | 263317 |
| 2025-06-23 | 238.98 | $235.62 | 326800 |
| 2025-06-20 | 239.21 | $234.00 | 844200 |
| 2025-06-18 | 239.88 | $232.83 | 303022 |
| 2025-06-17 | 240.92 | $231.83 | 260649 |
| 2025-06-16 | 242.36 | $233.11 | 334800 |
| 2025-06-13 | 243.53 | $233.15 | 299700 |
| 2025-06-12 | 244.74 | $235.54 | 294541 |
| 2025-06-11 | 245.24 | $236.46 | 336049 |
| 2025-06-10 | 245.32 | $233.33 | 433200 |
| 2025-06-09 | 246.15 | $238.24 | 414367 |
| 2025-06-06 | 245.33 | $243.02 | 350241 |
| 2025-06-05 | 242.53 | $237.79 | 355524 |
| 2025-06-04 | 240.49 | $236.43 | 331400 |
| 2025-06-03 | 238.14 | $235.29 | 419200 |
| 2025-06-02 | 235.34 | $228.62 | 313012 |
| 2025-05-30 | 233.74 | $229.92 | 403500 |
| 2025-05-29 | 231.09 | $228.34 | 293724 |
| 2025-05-28 | 228.05 | $227.24 | 328400 |
| 2025-05-27 | 224.41 | $227.76 | 505837 |
| 2025-05-23 | 219.51 | $225.20 | 793241 |
| 2025-05-22 | 214.09 | $224.21 | 690748 |
| 2025-05-21 | 207.54 | $224.13 | 1.3M |
| 2025-05-20 | 199.37 | $193.62 | 840732 |
| 2025-05-19 | 198.88 | $192.12 | 568940 |
| 2025-05-16 | 198.58 | $194.83 | 326100 |
| 2025-05-15 | 197.15 | $192.10 | 220800 |
| 2025-05-14 | 196.08 | $193.37 | 270846 |
| 2025-05-13 | 194.18 | $193.99 | 351000 |
| 2025-05-12 | 191.46 | $192.56 | 435700 |
| 2025-05-09 | 188.42 | $188.43 | 246449 |
| 2025-05-08 | 185.83 | $186.41 | 393800 |
| 2025-05-07 | 183.15 | $183.33 | 343140 |
| 2025-05-06 | 180.69 | $183.91 | 206349 |
| 2025-05-05 | 177.36 | $182.96 | 279855 |
| 2025-05-02 | 173.46 | $180.53 | 488319 |
| 2025-05-01 | 169.36 | $173.06 | 309735 |
| 2025-04-30 | 166.63 | $167.55 | 300898 |
| 2025-04-29 | 164.97 | $167.74 | 342021 |
| 2025-04-28 | 162.80 | $166.96 | 408858 |
| 2025-04-25 | 160.34 | $165.20 | 358000 |
| 2025-04-24 | 157.85 | $164.47 | 204233 |
| 2025-04-23 | 155.01 | $160.74 | 550628 |
| 2025-04-22 | 152.71 | $154.60 | 395315 |
| 2025-04-21 | 151.86 | $151.59 | 515245 |
| 2025-04-17 | 151.77 | $154.51 | 440434 |
| 2025-04-16 | 150.75 | $152.32 | 491068 |
| 2025-04-15 | 150.22 | $152.08 | 378203 |
| 2025-04-14 | 149.67 | $152.16 | 418700 |
| 2025-04-11 | 149.00 | $153.27 | 289573 |
| 2025-04-10 | 147.87 | $151.07 | 565010 |
| 2025-04-09 | 147.24 | $155.96 | 851400 |
| 2025-04-08 | 144.98 | $140.69 | 528333 |
| 2025-04-07 | 147.12 | $141.29 | 606639 |
| 2025-04-04 | 149.60 | $138.96 | 646011 |
| 2025-04-03 | 153.41 | $147.94 | 460800 |
| 2025-04-02 | 155.24 | $157.95 | 291322 |
| 2025-04-01 | 154.33 | $155.06 | 332500 |
| 2025-03-31 | 154.16 | $152.34 | 400100 |
| 2025-03-28 | 154.85 | $153.89 | 214468 |
| 2025-03-27 | 155.22 | $154.14 | 498143 |
| 2025-03-26 | 155.63 | $157.77 | 337402 |
| 2025-03-25 | 155.00 | $161.23 | 372606 |
| 2025-03-24 | 153.19 | $161.57 | 234100 |
| 2025-03-21 | 150.92 | $156.24 | 573500 |
| 2025-03-20 | 149.93 | $159.15 | 386000 |
| 2025-03-19 | 147.88 | $158.12 | 340200 |
| 2025-03-18 | 145.82 | $155.93 | 451445 |
| 2025-03-17 | 144.13 | $157.46 | 499646 |
| 2025-03-14 | 141.73 | $155.57 | 642821 |
| 2025-03-13 | 139.60 | $147.47 | 753700 |
| 2025-03-12 | 139.75 | $148.81 | 978126 |
| 2025-03-11 | 139.73 | $144.12 | 944700 |
| 2025-03-10 | 141.41 | $136.75 | 758600 |
| 2025-03-07 | 146.00 | $140.96 | 870000 |
| 2025-03-06 | 150.48 | $143.52 | 907747 |
| 2025-03-05 | 155.31 | $153.89 | 1.3M |
| 2025-03-04 | 158.08 | $153.05 | 975308 |
| 2025-03-03 | 161.87 | $161.02 | 543700 |
| 2025-02-28 | 164.11 | $163.86 | 821355 |
| 2025-02-27 | 166.06 | $162.13 | 931800 |
| 2025-02-26 | 169.12 | $161.96 | 1.3M |
| 2025-02-25 | 172.99 | $171.94 | 1.1M |
| 2025-02-24 | 174.65 | $168.60 | 704510 |
| 2025-02-21 | 177.79 | $171.49 | 554711 |
| 2025-02-20 | 180.78 | $171.54 | 658064 |
| 2025-02-19 | 184.43 | $179.75 | 916738 |
| 2025-02-18 | 186.32 | $174.67 | 596600 |
| 2025-02-14 | 190.22 | $178.20 | 391634 |
| 2025-02-13 | 193.83 | $185.42 | 262947 |
| 2025-02-12 | 195.91 | $188.91 | 286300 |
| 2025-02-11 | 197.27 | $195.01 | 206600 |
| 2025-02-10 | 196.92 | $200.46 | 223800 |
| 2025-02-07 | 194.69 | $199.18 | 262500 |
| 2025-02-06 | 192.31 | $200.56 | 279100 |
| 2025-02-05 | 188.93 | $191.14 | 387600 |
| 2025-02-04 | 187.75 | $185.64 | 290792 |
| 2025-02-03 | 188.01 | $185.42 | 351500 |
| 2025-01-31 | 188.37 | $189.16 | 409396 |
| 2025-01-30 | 187.59 | $188.09 | 455000 |
| 2025-01-29 | 186.94 | $182.49 | 366221 |
| 2025-01-28 | 187.89 | $179.81 | 522500 |
| 2025-01-27 | 189.85 | $178.16 | 682617 |
| 2025-01-24 | 192.70 | $192.84 | 421200 |
| 2025-01-23 | 191.46 | $191.32 | 395800 |
| 2025-01-22 | 190.35 | $191.89 | 485700 |
| 2025-01-21 | 188.74 | $194.74 | 422400 |
| 2025-01-17 | 185.82 | $190.54 | 408348 |
| 2025-01-16 | 183.55 | $189.93 | 383323 |
| 2025-01-15 | 180.94 | $190.64 | 505800 |
| 2025-01-14 | 177.53 | $180.42 | 355742 |
| 2025-01-13 | 176.61 | $175.83 | 267200 |
| 2025-01-10 | 176.95 | $176.47 | 334200 |
| 2025-01-08 | 177.18 | $179.00 | 364127 |
| 2025-01-07 | 176.67 | $177.41 | 281145 |
| 2025-01-06 | 176.57 | $182.35 | 248600 |
| 2025-01-03 | 174.91 | $180.84 | 265000 |
| 2025-01-02 | 173.40 | $176.70 | 334700 |
| 2024-12-31 | 172.91 | $174.06 | 244512 |
| 2024-12-30 | 173.21 | $174.78 | 227500 |
| 2024-12-27 | 173.39 | $175.17 | 299105 |
| 2024-12-26 | 173.55 | $178.32 | 299000 |
| 2024-12-24 | 172.81 | $175.50 | 712500 |
| 2024-12-23 | 172.86 | $174.63 | 604800 |
| 2024-12-20 | 173.28 | $173.76 | 1.1M |
| 2024-12-19 | 174.12 | $169.40 | 437038 |
| 2024-12-18 | 176.60 | $168.30 | 426823 |
| 2024-12-17 | 180.02 | $176.99 | 546500 |
| 2024-12-16 | 181.48 | $179.71 | 681791 |
| 2024-12-13 | 182.43 | $179.48 | 605900 |
| 2024-12-12 | 183.68 | $180.56 | 560200 |
| 2024-12-11 | 184.87 | $179.20 | 469600 |
| 2024-12-10 | 186.76 | $180.84 | 635931 |
| 2024-12-09 | 188.54 | $183.47 | 422200 |
| 2024-12-06 | 189.86 | $192.61 | 328723 |
| 2024-12-05 | 188.55 | $194.20 | 431321 |
| 2024-12-04 | 186.43 | $195.00 | 353900 |
| 2024-12-03 | 183.60 | $190.77 | 675706 |
| 2024-12-02 | 181.51 | $182.77 | 282300 |
| 2024-11-29 | 181.51 | $181.16 | 131634 |
| 2024-11-27 | 182.05 | $180.67 | 240648 |
| 2024-11-26 | 182.90 | $180.25 | 439400 |
| 2024-11-25 | 184.08 | $181.55 | 415021 |
| 2024-11-22 | 185.14 | $180.30 | 550157 |
| 2024-11-21 | 186.83 | $183.24 | 776300 |
| 2024-11-20 | 187.96 | $176.56 | 1.5M |
| 2024-11-19 | 191.45 | $202.79 | 617348 |
| 2024-11-18 | 187.37 | $195.83 | 775000 |
| 2024-11-15 | 184.61 | $187.52 | 571800 |
| 2024-11-14 | 183.88 | $184.66 | 487900 |
| 2024-11-13 | 183.91 | $186.09 | 360500 |
| 2024-11-12 | 183.53 | $189.24 | 427301 |
| 2024-11-11 | 182.09 | $193.31 | 411569 |
| 2024-11-08 | 179.10 | $189.63 | 925229 |
| 2024-11-07 | 176.68 | $177.79 | 757700 |
| 2024-11-06 | 177.55 | $179.27 | 1.1M |
| 2024-11-05 | 178.22 | $184.31 | 243400 |
| 2024-11-04 | 177.52 | $175.94 | 245600 |
| 2024-11-01 | 179.41 | $175.20 | 327200 |
| 2024-10-31 | 182.02 | $174.33 | 370234 |
| 2024-10-30 | 185.54 | $172.85 | 622613 |
| 2024-10-29 | 190.33 | $179.24 | 547300 |
| 2024-10-28 | 194.16 | $188.37 | 496800 |
| 2024-10-25 | 195.93 | $192.06 | 200700 |
| 2024-10-24 | 196.88 | $195.29 | 144400 |
| 2024-10-23 | 196.99 | $194.77 | 215041 |
| 2024-10-22 | 197.24 | $196.09 | 245400 |
| 2024-10-21 | 197.09 | $202.82 | 287031 |
| 2024-10-18 | 194.73 | $198.33 | 310200 |
| 2024-10-17 | 193.24 | $196.30 | 195100 |
| 2024-10-16 | 192.04 | $199.03 | 369935 |
| 2024-10-15 | 189.70 | $187.99 | 210700 |
| 2024-10-14 | 190.33 | $188.85 | 126200 |
| 2024-10-11 | 190.81 | $189.02 | 182205 |
| 2024-10-10 | 191.34 | $186.77 | 213902 |
| 2024-10-09 | 192.66 | $190.21 | 151000 |
| 2024-10-08 | 193.16 | $190.13 | 248141 |
| 2024-10-07 | 193.76 | $190.81 | 236400 |
| 2024-10-04 | 194.23 | $190.88 | 219100 |
| 2024-10-03 | 194.73 | $186.72 | 268108 |
| 2024-10-02 | 196.59 | $192.97 | 169447 |
| 2024-10-01 | 196.81 | $192.12 | 220919 |
| 2024-09-30 | 197.27 | $197.10 | 256900 |
| 2024-09-27 | 196.17 | $192.84 | 346900 |
| 2024-09-26 | 196.09 | $191.53 | 255100 |
| 2024-09-25 | 196.32 | $196.20 | 231800 |
| 2024-09-24 | 195.03 | $196.04 | 161100 |
| 2024-09-23 | 193.41 | $197.22 | 210500 |
| 2024-09-20 | 190.98 | $195.71 | 541345 |
| 2024-09-19 | 188.42 | $195.67 | 309727 |
| 2024-09-18 | 185.26 | $190.00 | 347228 |
| 2024-09-17 | 183.16 | $188.24 | 422555 |
| 2024-09-16 | 181.13 | $185.49 | 485118 |
| 2024-09-13 | 179.51 | $184.74 | 407816 |
| 2024-09-12 | 177.76 | $184.39 | 378850 |
| 2024-09-11 | 175.74 | $184.94 | 289810 |
| 2024-09-10 | 173.14 | $179.28 | 227938 |
| 2024-09-09 | 171.79 | $177.38 | 314232 |
| 2024-09-06 | 170.80 | $170.00 | 280404 |
| 2024-09-05 | 171.98 | $174.09 | 337100 |
| 2024-09-04 | 172.18 | $173.17 | 303007 |
| 2024-09-03 | 172.77 | $169.18 | 340144 |
| 2024-08-30 | 174.80 | $175.96 | 275600 |
| 2024-08-29 | 175.18 | $171.05 | 211700 |
| 2024-08-28 | 177.22 | $170.09 | 222305 |
| 2024-08-27 | 180.04 | $172.67 | 311700 |
| 2024-08-26 | 182.67 | $173.98 | 447538 |
| 2024-08-23 | 185.45 | $180.12 | 435241 |
| 2024-08-22 | 186.86 | $175.69 | 701617 |
| 2024-08-21 | 189.94 | $179.54 | 1.6M |
| 2024-08-20 | 192.41 | $194.20 | 460930 |
| 2024-08-19 | 190.69 | $194.61 | 268000 |
| 2024-08-16 | 188.39 | $193.17 | 230900 |
| 2024-08-15 | 185.97 | $191.61 | 342414 |
| 2024-08-14 | 183.46 | $186.30 | 203978 |
| 2024-08-13 | 182.04 | $186.25 | 299740 |
| 2024-08-12 | 180.28 | $181.63 | 169700 |
| 2024-08-09 | 179.58 | $183.27 | 195943 |
| 2024-08-08 | 178.18 | $184.25 | 203765 |
| 2024-08-07 | 176.15 | $178.02 | 547200 |
| 2024-08-06 | 175.64 | $177.46 | 311830 |
| 2024-08-05 | 175.20 | $165.44 | 290900 |
| 2024-08-02 | 178.46 | $172.75 | 281508 |
| 2024-08-01 | 180.10 | $180.21 | 278616 |
| 2024-07-31 | 179.71 | $183.51 | 464246 |
| 2024-07-30 | 178.16 | $179.80 | 270814 |
| 2024-07-29 | 177.42 | $178.06 | 162800 |
| 2024-07-26 | 177.04 | $177.91 | 252333 |
| 2024-07-25 | 176.61 | $174.29 | 340500 |
| 2024-07-24 | 177.20 | $173.39 | 235100 |
| 2024-07-23 | 178.18 | $180.64 | 168728 |
| 2024-07-22 | 177.06 | $180.94 | 229953 |
| 2024-07-19 | 175.56 | $174.86 | 371455 |
| 2024-07-18 | 175.64 | $175.49 | 424987 |
| 2024-07-17 | 175.51 | $174.57 | 262492 |
| 2024-07-16 | 175.62 | $182.05 | 216617 |
| 2024-07-15 | 173.37 | $178.31 | 207084 |
| 2024-07-12 | 171.79 | $178.98 | 214026 |
| 2024-07-11 | 169.66 | $174.74 | 181438 |
| 2024-07-10 | 168.41 | $171.18 | 104242 |
| 2024-07-09 | 168.04 | $169.55 | 151072 |
| 2024-07-08 | 168.12 | $169.89 | 132398 |
| 2024-07-05 | 168.13 | $169.42 | 189780 |
| 2024-07-03 | 168.31 | $173.14 | 115717 |
| 2024-07-02 | 167.38 | $168.11 | 171686 |
| 2024-07-01 | 167.86 | $168.39 | 239732 |
| 2024-06-28 | 168.39 | $168.76 | 579255 |
| 2024-06-27 | 168.93 | $170.33 | 281402 |
| 2024-06-26 | 169.11 | $166.42 | 275108 |
| 2024-06-25 | 170.59 | $168.82 | 245598 |
| 2024-06-24 | 171.63 | $166.46 | 265990 |
| 2024-06-21 | 173.63 | $166.83 | 617303 |
| 2024-06-20 | 175.94 | $166.79 | 234419 |
| 2024-06-18 | 178.72 | $168.34 | 297067 |
| 2024-06-17 | 181.56 | $170.63 | 443003 |
| 2024-06-14 | 184.20 | $176.51 | 170425 |
| 2024-06-13 | 185.45 | $180.08 | 201942 |
| 2024-06-12 | 185.71 | $182.61 | 194803 |
| 2024-06-11 | 185.09 | $178.84 | 177525 |
| 2024-06-10 | 185.38 | $180.09 | 205882 |
| 2024-06-07 | 185.18 | $179.07 | 191447 |
| 2024-06-06 | 185.10 | $179.16 | 109670 |
| 2024-06-05 | 184.80 | $181.83 | 288178 |
| 2024-06-04 | 183.41 | $175.95 | 211164 |
| 2024-06-03 | 183.38 | $179.12 | 292967 |
| 2024-05-31 | 182.15 | $179.96 | 402036 |
| 2024-05-30 | 180.19 | $184.33 | 395264 |
| 2024-05-29 | 176.22 | $180.48 | 361063 |
| 2024-05-28 | 172.42 | $177.93 | 422848 |
| 2024-05-24 | 168.44 | $179.73 | 509372 |
| 2024-05-23 | 162.87 | $177.22 | 521204 |
| 2024-05-22 | 156.76 | $167.14 | 627715 |
| 2024-05-21 | 152.43 | $154.40 | 343642 |
| 2024-05-20 | 151.12 | $152.04 | 231358 |
| 2024-05-17 | 150.22 | $148.78 | 239487 |
| 2024-05-16 | 150.11 | $147.48 | 297941 |
| 2024-05-15 | 150.33 | $149.98 | 388042 |
| 2024-05-14 | 149.76 | $149.77 | 238476 |
| 2024-05-13 | 149.07 | $149.73 | 222576 |
| 2024-05-10 | 148.19 | $150.57 | 178933 |
| 2024-05-09 | 146.80 | $151.04 | 158914 |
| 2024-05-08 | 144.92 | $148.21 | 94165 |
| 2024-05-07 | 143.50 | $147.32 | 243745 |
| 2024-05-06 | 142.01 | $145.37 | 276518 |
| 2024-05-03 | 140.80 | $144.03 | 263122 |
| 2024-05-02 | 139.74 | $140.13 | 225079 |
| 2024-05-01 | 139.68 | $139.50 | 217936 |
| 2024-04-30 | 139.80 | $140.02 | 248715 |
| 2024-04-29 | 139.77 | $143.48 | 174279 |
| 2024-04-26 | 138.64 | $142.76 | 135520 |
| 2024-04-25 | 137.50 | $140.95 | 201880 |
| 2024-04-24 | 136.68 | $139.37 | 115227 |
| 2024-04-23 | 136.20 | $140.57 | 152722 |
| 2024-04-22 | 135.25 | $137.09 | 139826 |
| 2024-04-19 | 135.22 | $135.56 | 169004 |
| 2024-04-18 | 135.69 | $134.71 | 167042 |
| 2024-04-17 | 136.56 | $134.75 | 203075 |
| 2024-04-16 | 137.61 | $135.38 | 150067 |
| 2024-04-15 | 138.71 | $135.83 | 170578 |
| 2024-04-12 | 139.91 | $137.78 | 205787 |
| 2024-04-11 | 140.74 | $138.73 | 200209 |
| 2024-04-10 | 141.44 | $137.56 | 199072 |
| 2024-04-09 | 142.65 | $141.81 | 236220 |
| 2024-04-08 | 142.73 | $142.07 | 225817 |
| 2024-04-05 | 142.72 | $142.32 | 226233 |
| 2024-04-04 | 142.59 | $139.46 | 218892 |
| 2024-04-03 | 143.29 | $141.29 | 304023 |
| 2024-04-02 | 143.52 | $138.24 | 202967 |
| 2024-04-01 | 144.71 | $139.63 | 322833 |
| 2024-03-28 | 145.64 | $143.53 | 213983 |
| 2024-03-27 | 145.47 | $143.65 | 154424 |
| 2024-03-26 | 145.14 | $141.92 | 174107 |
| 2024-03-25 | 145.20 | $141.28 | 176614 |
| 2024-03-22 | 145.38 | $142.63 | 247524 |
| 2024-03-21 | 145.07 | $141.97 | 300468 |
| 2024-03-20 | 144.79 | $141.27 | 390520 |
| 2024-03-19 | 144.57 | $140.85 | 193551 |
| 2024-03-18 | 144.32 | $140.25 | 247243 |
| 2024-03-15 | 144.08 | $143.03 | 467606 |
| 2024-03-14 | 142.78 | $140.02 | 283168 |
| 2024-03-13 | 142.03 | $142.17 | 203883 |
| 2024-03-12 | 140.30 | $141.33 | 345107 |
| 2024-03-11 | 138.35 | $138.26 | 356210 |
| 2024-03-08 | 136.81 | $142.83 | 474189 |
| 2024-03-07 | 133.39 | $137.97 | 276544 |
| 2024-03-06 | 130.66 | $134.55 | 353295 |
| 2024-03-05 | 128.33 | $131.10 | 465258 |
| 2024-03-04 | 126.51 | $129.54 | 252071 |
| 2024-03-01 | 124.72 | $126.32 | 604655 |
| 2024-02-29 | 123.51 | $126.49 | 537677 |
| 2024-02-28 | 121.93 | $126.57 | 800624 |
| 2024-02-27 | 119.94 | $122.59 | 446040 |
| 2024-02-26 | 118.74 | $121.90 | 336035 |
| 2024-02-23 | 117.48 | $119.89 | 258496 |
| 2024-02-22 | 116.56 | $119.31 | 314047 |
| 2024-02-21 | 115.61 | $116.39 | 219046 |
| 2024-02-20 | 115.37 | $115.06 | 202647 |
| 2024-02-16 | 115.49 | $115.26 | 136208 |
| 2024-02-15 | 115.56 | $116.87 | 181224 |
| 2024-02-14 | 115.14 | $114.97 | 228999 |
| 2024-02-13 | 115.22 | $112.78 | 237036 |
| 2024-02-12 | 116.00 | $118.44 | 310861 |
| 2024-02-09 | 115.15 | $116.26 | 157593 |
| 2024-02-08 | 114.79 | $116.14 | 138972 |
| 2024-02-07 | 114.39 | $116.67 | 183906 |
| 2024-02-06 | 113.73 | $114.24 | 212259 |
| 2024-02-05 | 113.69 | $113.31 | 145077 |
| 2024-02-02 | 113.93 | $115.41 | 259837 |
| 2024-02-01 | 113.56 | $113.78 | 143477 |
| 2024-01-31 | 113.62 | $111.70 | 212430 |
| 2024-01-30 | 114.34 | $114.51 | 155158 |
| 2024-01-29 | 114.33 | $114.91 | 114380 |
| 2024-01-26 | 114.17 | $115.18 | 152518 |
| 2024-01-25 | 113.89 | $113.84 | 176391 |
| 2024-01-24 | 113.96 | $113.19 | 176614 |
| 2024-01-23 | 114.24 | $114.54 | 283239 |
| 2024-01-22 | 114.13 | $115.32 | 237336 |
| 2024-01-19 | 113.75 | $113.91 | 340577 |
| 2024-01-18 | 113.70 | $114.16 | 162223 |
| 2024-01-17 | 113.56 | $113.07 | 147985 |
| 2024-01-16 | 113.71 | $113.43 | 166060 |
| 2024-01-12 | 113.76 | $113.41 | 182416 |
| 2024-01-11 | 113.80 | $113.81 | 293772 |
| 2024-01-10 | 113.71 | $115.39 | 282834 |
| 2024-01-09 | 113.07 | $112.39 | 313461 |
| 2024-01-08 | 113.21 | $112.37 | 287983 |
| 2024-01-05 | 113.36 | $109.06 | 258691 |
| 2024-01-04 | 114.56 | $109.10 | 199415 |
| 2024-01-03 | 115.96 | $111.15 | 205106 |
| 2024-01-02 | 116.96 | $112.49 | 185536 |
| 2023-12-29 | 117.70 | $115.09 | 142875 |
| 2023-12-28 | 117.70 | $115.68 | 135291 |
| 2023-12-27 | 117.42 | $115.72 | 155617 |
| 2023-12-26 | 116.99 | $116.13 | 163410 |
| 2023-12-22 | 116.25 | $114.95 | 181031 |
| 2023-12-21 | 115.64 | $113.82 | 211431 |
| 2023-12-20 | 115.15 | $110.28 | 318685 |
| 2023-12-19 | 115.58 | $112.11 | 196511 |
| 2023-12-18 | 115.43 | $111.44 | 188331 |
| 2023-12-15 | 115.34 | $113.15 | 827705 |
| 2023-12-14 | 114.59 | $114.35 | 481916 |
| 2023-12-13 | 113.17 | $112.00 | 349626 |
| 2023-12-12 | 112.08 | $109.78 | 217399 |
| 2023-12-11 | 111.34 | $108.83 | 134266 |
| 2023-12-08 | 110.62 | $108.55 | 187966 |
| 2023-12-07 | 109.72 | $107.07 | 167934 |
| 2023-12-06 | 108.97 | $106.48 | 250652 |
| 2023-12-05 | 108.13 | $106.83 | 253853 |
| 2023-12-04 | 106.88 | $107.92 | 317383 |
| 2023-12-01 | 104.90 | $106.12 | 283841 |
| 2023-11-30 | 102.95 | $103.87 | 306372 |
| 2023-11-29 | 101.18 | $100.64 | 310511 |
| 2023-11-28 | 99.95 | $100.63 | 343019 |
| 2023-11-27 | 98.36 | $100.17 | 290360 |
| 2023-11-24 | 96.50 | $101.34 | 144475 |
| 2023-11-22 | 93.77 | $102.12 | 517107 |
| 2023-11-21 | 90.15 | $101.68 | 1.3M |
| 2023-11-20 | 85.84 | $86.65 | 492420 |
| 2023-11-17 | 85.33 | $85.64 | 349217 |
| 2023-11-16 | 85.02 | $85.33 | 200059 |
| 2023-11-15 | 84.74 | $87.66 | 346668 |
| 2023-11-14 | 83.66 | $86.48 | 314317 |
| 2023-11-13 | 82.72 | $83.21 | 169807 |
| 2023-11-10 | 82.62 | $83.37 | 281515 |
| 2023-11-09 | 82.46 | $81.77 | 196336 |
| 2023-11-08 | 82.79 | $83.02 | 311705 |
| 2023-11-07 | 82.81 | $81.74 | 190043 |
| 2023-11-06 | 83.27 | $83.38 | 192374 |
| 2023-11-03 | 83.31 | $84.40 | 215181 |
| 2023-11-02 | 83.06 | $84.02 | 378128 |
| 2023-11-01 | 82.90 | $81.80 | 496067 |
| 2023-10-31 | 83.43 | $85.18 | 210646 |
| 2023-10-30 | 83.02 | $82.65 | 310631 |
| 2023-10-27 | 83.35 | $84.67 | 271217 |
| 2023-10-26 | 83.14 | $85.08 | 260349 |
| 2023-10-25 | 82.79 | $84.27 | 223808 |
| 2023-10-24 | 82.64 | $83.87 | 226029 |
| 2023-10-23 | 82.63 | $85.53 | 306502 |
| 2023-10-20 | 82.13 | $84.65 | 496897 |
| 2023-10-19 | 81.84 | $82.26 | 378139 |
| 2023-10-18 | 82.30 | $81.36 | 281631 |
| 2023-10-17 | 83.20 | $84.45 | 218142 |
| 2023-10-16 | 83.36 | $83.87 | 289628 |
| 2023-10-13 | 83.78 | $83.42 | 170339 |
| 2023-10-12 | 84.50 | $86.08 | 502812 |
| 2023-10-11 | 84.58 | $86.29 | 295409 |
| 2023-10-10 | 84.66 | $88.28 | 295796 |
| 2023-10-09 | 84.18 | $85.12 | 269293 |
| 2023-10-06 | 84.66 | $84.53 | 265986 |
| 2023-10-05 | 85.50 | $84.52 | 336076 |
| 2023-10-04 | 86.57 | $86.25 | 344233 |
| 2023-10-03 | 87.39 | $86.50 | 311630 |
| 2023-10-02 | 88.36 | $86.63 | 232418 |
| 2023-09-29 | 89.56 | $89.00 | 166821 |
| 2023-09-28 | 90.31 | $90.07 | 196225 |
| 2023-09-27 | 90.92 | $90.61 | 211633 |
| 2023-09-26 | 91.54 | $88.30 | 296516 |
| 2023-09-25 | 93.06 | $90.38 | 176674 |
| 2023-09-22 | 94.28 | $91.73 | 160652 |
| 2023-09-21 | 95.37 | $91.97 | 459700 |
| 2023-09-20 | 96.63 | $95.28 | 161160 |
| 2023-09-19 | 97.14 | $96.61 | 235215 |
| 2023-09-18 | 97.33 | $96.23 | 177428 |
| 2023-09-15 | 97.70 | $96.93 | 556428 |
| 2023-09-14 | 97.93 | $97.69 | 235068 |
| 2023-09-13 | 97.98 | $95.79 | 235295 |
| 2023-09-12 | 98.63 | $97.53 | 358933 |
| 2023-09-11 | 98.88 | $98.79 | 257485 |
| 2023-09-08 | 98.78 | $97.99 | 172168 |
| 2023-09-07 | 98.90 | $98.39 | 216355 |
| 2023-09-06 | 98.93 | $97.20 | 260043 |
| 2023-09-05 | 99.33 | $97.71 | 245541 |
| 2023-09-01 | 99.66 | $100.78 | 236360 |
| 2023-08-31 | 99.07 | $99.93 | 243295 |
| 2023-08-30 | 98.63 | $100.36 | 186621 |
| 2023-08-29 | 97.95 | $100.53 | 253738 |
| 2023-08-28 | 97.08 | $98.77 | 354425 |
| 2023-08-25 | 96.58 | $98.73 | 419097 |
| 2023-08-24 | 96.00 | $99.04 | 503629 |
| 2023-08-23 | 95.23 | $102.01 | 602840 |
| 2023-08-22 | 93.37 | $98.14 | 602345 |
| 2023-08-21 | 92.38 | $95.88 | 419047 |
| 2023-08-18 | 91.93 | $94.14 | 402183 |
| 2023-08-17 | 92.00 | $93.86 | 346704 |
| 2023-08-16 | 92.24 | $93.33 | 325552 |
| 2023-08-15 | 92.76 | $94.84 | 212964 |
| 2023-08-14 | 92.98 | $96.22 | 235422 |
| 2023-08-11 | 92.88 | $95.24 | 233066 |
| 2023-08-10 | 93.15 | $94.75 | 289900 |
| 2023-08-09 | 93.70 | $94.96 | 210921 |
| 2023-08-08 | 94.38 | $94.15 | 325715 |
| 2023-08-07 | 95.54 | $95.38 | 292539 |
| 2023-08-04 | 96.64 | $94.58 | 537362 |
| 2023-08-03 | 98.29 | $97.31 | 275291 |
| 2023-08-02 | 99.50 | $100.64 | 215812 |
| 2023-08-01 | 99.98 | $100.81 | 251991 |
| 2023-07-31 | 100.56 | $99.58 | 157229 |
| 2023-07-28 | 101.70 | $99.34 | 187906 |
| 2023-07-27 | 103.22 | $100.22 | 346288 |
| 2023-07-26 | 104.83 | $99.10 | 583356 |
| 2023-07-25 | 107.17 | $106.21 | 327381 |
| 2023-07-24 | 107.79 | $108.33 | 216307 |
| 2023-07-21 | 107.88 | $107.00 | 224113 |
| 2023-07-20 | 108.42 | $107.22 | 261772 |
| 2023-07-19 | 109.01 | $108.91 | 434007 |
| 2023-07-18 | 109.20 | $107.37 | 536438 |
| 2023-07-17 | 109.92 | $102.00 | 830990 |
| 2023-07-14 | 112.48 | $107.44 | 391080 |
| 2023-07-13 | 113.86 | $113.72 | 179103 |
| 2023-07-12 | 113.51 | $112.62 | 331803 |
| 2023-07-11 | 113.39 | $113.63 | 176756 |
| 2023-07-10 | 112.90 | $112.25 | 268218 |
| 2023-07-07 | 112.69 | $112.78 | 230407 |
| 2023-07-06 | 112.23 | $110.33 | 339341 |
| 2023-07-05 | 112.40 | $112.20 | 202922 |
| 2023-07-03 | 111.98 | $112.90 | 94282 |
| 2023-06-30 | 111.20 | $113.65 | 247327 |
| 2023-06-29 | 109.97 | $112.52 | 156030 |
| 2023-06-28 | 108.79 | $110.21 | 153588 |
| 2023-06-27 | 108.06 | $109.81 | 246107 |
| 2023-06-26 | 107.27 | $105.78 | 148843 |
| 2023-06-23 | 107.55 | $104.59 | 429332 |
| 2023-06-22 | 108.25 | $107.65 | 271111 |
| 2023-06-21 | 108.10 | $108.43 | 215445 |
| 2023-06-20 | 107.64 | $105.95 | 238771 |
| 2023-06-16 | 107.82 | $105.69 | 592188 |
| 2023-06-15 | 108.08 | $104.39 | 228596 |
| 2023-06-14 | 108.77 | $104.66 | 416130 |
| 2023-06-13 | 109.47 | $105.94 | 237540 |
| 2023-06-12 | 109.87 | $107.13 | 259573 |
| 2023-06-09 | 109.90 | $109.06 | 289640 |
| 2023-06-08 | 109.27 | $110.05 | 343215 |
| 2023-06-07 | 108.12 | $109.70 | 442850 |
| 2023-06-06 | 106.76 | $107.88 | 324260 |
| 2023-06-05 | 105.61 | $105.59 | 317843 |
| 2023-06-02 | 104.89 | $106.31 | 494557 |
| 2023-06-01 | 103.73 | $103.09 | 485366 |
| 2023-05-31 | 103.28 | $101.43 | 440631 |
| 2023-05-30 | 103.21 | $105.00 | 433117 |
| 2023-05-26 | 101.94 | $104.29 | 574349 |
| 2023-05-25 | 100.58 | $100.50 | 763008 |
| 2023-05-24 | 100.08 | $97.02 | 1.3M |
| 2023-05-23 | 100.53 | $100.36 | 569970 |
| 2023-05-22 | 99.98 | $100.81 | 432167 |
| 2023-05-19 | 99.13 | $99.36 | 531013 |
| 2023-05-18 | 98.51 | $100.15 | 350588 |
| 2023-05-17 | 97.47 | $97.74 | 243919 |
| 2023-05-16 | 96.93 | $96.82 | 751187 |
| 2023-05-15 | 96.54 | $98.91 | 464469 |
| 2023-05-12 | 95.38 | $96.40 | 306428 |
| 2023-05-11 | 94.74 | $95.94 | 303398 |
| 2023-05-10 | 94.08 | $95.78 | 339329 |
| 2023-05-09 | 93.32 | $94.78 | 307523 |
| 2023-05-08 | 92.70 | $94.12 | 269216 |
| 2023-05-05 | 92.14 | $95.40 | 494628 |
| 2023-05-04 | 91.06 | $91.28 | 437426 |
| 2023-05-03 | 91.05 | $92.57 | 390982 |
| 2023-05-02 | 90.64 | $91.76 | 323304 |
| 2023-05-01 | 90.40 | $91.49 | 210954 |
| 2023-04-28 | 90.21 | $92.62 | 261735 |
| 2023-04-27 | 89.63 | $91.22 | 446331 |
| 2023-04-26 | 89.39 | $87.61 | 281748 |
| 2023-04-25 | 90.26 | $89.10 | 223806 |
| 2023-04-24 | 90.87 | $91.11 | 208816 |
| 2023-04-21 | 90.98 | $90.84 | 220705 |
| 2023-04-20 | 91.22 | $92.43 | 233306 |
| 2023-04-19 | 91.02 | $92.07 | 278360 |
| 2023-04-18 | 90.91 | $92.06 | 291028 |
| 2023-04-17 | 90.79 | $92.62 | 281274 |
| 2023-04-14 | 90.48 | $92.33 | 292849 |
| 2023-04-13 | 90.23 | $92.02 | 448367 |
| 2023-04-12 | 90.03 | $91.18 | 315157 |
| 2023-04-11 | 90.09 | $91.45 | 408374 |
| 2023-04-10 | 90.11 | $90.34 | 435501 |
| 2023-04-06 | 90.50 | $88.47 | 523322 |
| 2023-04-05 | 91.60 | $88.25 | 474724 |
| 2023-04-04 | 93.04 | $89.31 | 575136 |
| 2023-04-03 | 94.45 | $92.74 | 463636 |
| 2023-03-31 | 95.10 | $93.65 | 478213 |
| 2023-03-30 | 95.60 | $93.61 | 517281 |
| 2023-03-29 | 96.21 | $95.17 | 347101 |
| 2023-03-28 | 96.45 | $95.82 | 394396 |
| 2023-03-27 | 96.53 | $94.99 | 541779 |
| 2023-03-24 | 96.87 | $94.99 | 437958 |
| 2023-03-23 | 97.26 | $92.91 | 520400 |
| 2023-03-22 | 98.38 | $94.35 | 348332 |
| 2023-03-21 | 99.25 | $97.08 | 442880 |
| 2023-03-20 | 99.40 | $95.11 | 559482 |
| 2023-03-17 | 100.17 | $95.39 | 6.0M |
| 2023-03-16 | 100.97 | $97.22 | 445781 |
| 2023-03-15 | 101.29 | $95.39 | 645558 |
| 2023-03-14 | 102.21 | $99.19 | 627219 |
| 2023-03-13 | 102.04 | $96.53 | 606155 |
| 2023-03-10 | 102.60 | $99.24 | 709379 |
| 2023-03-09 | 102.34 | $102.37 | 483186 |
| 2023-03-08 | 100.94 | $104.06 | 460845 |
| 2023-03-07 | 98.62 | $104.48 | 574377 |
| 2023-03-06 | 95.59 | $103.25 | 772903 |
| 2023-03-03 | 92.24 | $101.11 | 443736 |
| 2023-03-02 | 88.79 | $98.96 | 607605 |
| 2023-03-01 | 85.26 | $97.02 | 2.1M |
| 2023-02-28 | 81.59 | $84.21 | 631428 |
| 2023-02-27 | 81.20 | $84.00 | 350579 |
| 2023-02-24 | 80.84 | $85.09 | 513775 |
| 2023-02-23 | 80.11 | $84.24 | 495989 |
| 2023-02-22 | 79.55 | $81.30 | 343946 |
| 2023-02-21 | 79.86 | $80.87 | 522126 |
| 2023-02-17 | 80.44 | $82.94 | 431365 |
| 2023-02-16 | 80.57 | $80.30 | 434669 |
| 2023-02-15 | 81.62 | $80.39 | 753088 |
| 2023-02-14 | 82.95 | $83.09 | 336011 |
| 2023-02-13 | 83.77 | $83.93 | 445047 |
| 2023-02-10 | 84.57 | $82.29 | 421260 |
| 2023-02-09 | 86.12 | $81.36 | 956153 |
| 2023-02-08 | 88.35 | $83.27 | 1.2M |
| 2023-02-07 | 90.50 | $87.47 | 578770 |
| 2023-02-06 | 91.82 | $87.60 | 387682 |
| 2023-02-03 | 93.40 | $90.93 | 344449 |
| 2023-02-02 | 94.28 | $92.00 | 483988 |
| 2023-02-01 | 95.02 | $95.40 | 315649 |
| 2023-01-31 | 94.85 | $95.37 | 413763 |
| 2023-01-30 | 94.64 | $92.71 | 257171 |
| 2023-01-27 | 95.23 | $92.73 | 411479 |
| 2023-01-26 | 95.93 | $91.86 | 510571 |
| 2023-01-25 | 97.06 | $91.55 | 449773 |
| 2023-01-24 | 98.50 | $94.90 | 370752 |
| 2023-01-23 | 99.18 | $97.91 | 223028 |
| 2023-01-20 | 99.02 | $98.31 | 298152 |
| 2023-01-19 | 98.66 | $96.10 | 215915 |
| 2023-01-18 | 98.88 | $97.51 | 299385 |
| 2023-01-17 | 98.67 | $97.49 | 340904 |
| 2023-01-13 | 98.38 | $99.95 | 288026 |
| 2023-01-12 | 97.22 | $99.00 | 222114 |
| 2023-01-11 | 96.07 | $95.85 | 342581 |
| 2023-01-10 | 95.63 | $97.30 | 354154 |
| 2023-01-09 | 94.63 | $95.09 | 322009 |
| 2023-01-06 | 94.08 | $95.72 | 320661 |
| 2023-01-05 | 93.21 | $93.43 | 476954 |
| 2023-01-04 | 92.86 | $93.06 | 443617 |
| 2023-01-03 | 92.55 | $92.92 | 338547 |
| 2022-12-30 | 92.22 | $93.60 | 219434 |
| 2022-12-29 | 91.60 | $93.76 | 227103 |
| 2022-12-28 | 90.80 | $92.77 | 186063 |
| 2022-12-27 | 90.15 | $93.34 | 179988 |
| 2022-12-23 | 89.20 | $93.75 | 415285 |
| 2022-12-22 | 87.94 | $90.55 | 316935 |
| 2022-12-21 | 87.46 | $91.21 | 261932 |
| 2022-12-20 | 86.71 | $90.40 | 307267 |
| 2022-12-19 | 86.10 | $89.24 | 344522 |
| 2022-12-16 | 85.80 | $88.37 | 587030 |
| 2022-12-15 | 85.77 | $88.76 | 246823 |
| 2022-12-14 | 85.69 | $91.21 | 556928 |
| 2022-12-13 | 84.89 | $89.36 | 277536 |
| 2022-12-12 | 84.60 | $86.03 | 381148 |
| 2022-12-09 | 85.39 | $87.93 | 313515 |
| 2022-12-08 | 85.85 | $90.00 | 281984 |
| 2022-12-07 | 85.86 | $90.16 | 563769 |
| 2022-12-06 | 85.93 | $89.04 | 331614 |
| 2022-12-05 | 86.48 | $88.03 | 349553 |
| 2022-12-02 | 87.58 | $91.09 | 706352 |
| 2022-12-01 | 88.07 | $88.41 | 502629 |
| 2022-11-30 | 89.62 | $91.14 | 592991 |
| 2022-11-29 | 90.77 | $88.10 | 688350 |
| 2022-11-28 | 93.25 | $89.17 | 829518 |
| 2022-11-25 | 96.02 | $91.42 | 232601 |
| 2022-11-23 | 98.77 | $91.46 | 989421 |
| 2022-11-22 | 102.18 | $90.20 | 3.2M |
| 2022-11-21 | 106.78 | $109.55 | 463745 |
| 2022-11-18 | 106.29 | $110.04 | 470093 |
| 2022-11-17 | 105.57 | $104.50 | 264546 |
| 2022-11-16 | 106.48 | $105.48 | 349328 |
| 2022-11-15 | 107.30 | $102.30 | 520063 |
| 2022-11-14 | 109.32 | $101.06 | 420192 |
| 2022-11-11 | 112.19 | $108.86 | 315224 |
| 2022-11-10 | 113.21 | $108.32 | 405488 |
| 2022-11-09 | 114.61 | $105.11 | 441117 |
| 2022-11-08 | 117.29 | $111.69 | 379988 |
| 2022-11-07 | 118.42 | $113.26 | 322797 |
| 2022-11-04 | 119.25 | $115.69 | 357114 |
| 2022-11-03 | 119.42 | $112.91 | 420923 |
| 2022-11-02 | 120.43 | $117.13 | 262683 |
| 2022-11-01 | 120.24 | $121.11 | 229690 |
| 2022-10-31 | 118.66 | $118.18 | 431155 |
| 2022-10-28 | 117.57 | $120.43 | 289475 |
| 2022-10-27 | 115.46 | $116.32 | 261527 |
| 2022-10-26 | 114.11 | $116.81 | 175582 |
| 2022-10-25 | 112.25 | $116.58 | 250483 |
| 2022-10-24 | 109.99 | $114.00 | 218216 |
| 2022-10-21 | 108.02 | $112.62 | 246168 |
| 2022-10-20 | 106.03 | $110.79 | 472054 |
| 2022-10-19 | 104.16 | $110.34 | 523199 |
| 2022-10-18 | 102.02 | $108.19 | 254587 |
| 2022-10-17 | 100.10 | $104.25 | 188998 |
| 2022-10-14 | 99.02 | $101.34 | 255353 |
| 2022-10-13 | 98.67 | $103.46 | 223562 |
| 2022-10-12 | 97.60 | $99.52 | 158354 |
| 2022-10-11 | 97.59 | $99.50 | 235555 |
| 2022-10-10 | 97.63 | $97.93 | 133357 |
| 2022-10-07 | 98.23 | $99.22 | 193407 |
| 2022-10-06 | 98.60 | $101.72 | 150957 |
| 2022-10-05 | 98.31 | $102.67 | 204582 |
| 2022-10-04 | 97.71 | $103.79 | 543339 |
| 2022-10-03 | 96.70 | $100.55 | 179715 |
| 2022-09-30 | 96.55 | $95.53 | 177164 |
| 2022-09-29 | 98.04 | $97.10 | 192596 |
| 2022-09-28 | 99.42 | $101.63 | 270767 |
| 2022-09-27 | 99.74 | $97.45 | 149327 |
| 2022-09-26 | 101.52 | $97.37 | 187668 |
| 2022-09-23 | 103.77 | $98.63 | 294120 |
| 2022-09-22 | 106.15 | $104.83 | 230469 |
| 2022-09-21 | 107.12 | $105.85 | 253240 |
| 2022-09-20 | 108.00 | $106.40 | 159829 |
| 2022-09-19 | 108.92 | $108.37 | 138945 |
| 2022-09-16 | 109.43 | $106.67 | 401135 |
| 2022-09-15 | 110.60 | $108.24 | 163971 |
| 2022-09-14 | 111.52 | $110.45 | 242656 |
| 2022-09-13 | 111.94 | $110.79 | 236891 |
| 2022-09-12 | 112.34 | $114.30 | 238249 |
| 2022-09-09 | 111.70 | $113.50 | 338739 |
| 2022-09-08 | 111.16 | $109.39 | 255883 |
| 2022-09-07 | 111.80 | $109.97 | 325666 |
| 2022-09-06 | 112.37 | $109.11 | 439845 |
| 2022-09-02 | 113.32 | $109.98 | 310170 |
| 2022-09-01 | 114.18 | $110.57 | 228265 |
| 2022-08-31 | 114.99 | $112.12 | 366279 |
| 2022-08-30 | 115.45 | $111.69 | 377749 |
| 2022-08-29 | 116.09 | $113.98 | 380012 |
| 2022-08-26 | 116.09 | $112.65 | 353170 |
| 2022-08-25 | 116.44 | $116.21 | 282502 |
| 2022-08-24 | 115.67 | $117.35 | 593808 |
| 2022-08-23 | 114.31 | $112.56 | 399219 |
| 2022-08-22 | 114.09 | $110.38 | 532343 |
| 2022-08-19 | 114.45 | $113.48 | 285520 |
| 2022-08-18 | 113.83 | $115.54 | 250684 |
| 2022-08-17 | 112.35 | $111.56 | 161670 |
| 2022-08-16 | 111.73 | $112.02 | 163960 |
| 2022-08-15 | 110.76 | $111.37 | 217611 |
| 2022-08-12 | 109.72 | $111.80 | 321055 |
| 2022-08-11 | 108.25 | $108.69 | 338502 |
| 2022-08-10 | 107.38 | $107.96 | 301822 |
| 2022-08-09 | 106.50 | $106.07 | 222881 |
| 2022-08-08 | 105.97 | $105.35 | 182488 |
| 2022-08-05 | 105.49 | $104.65 | 329269 |
| 2022-08-04 | 105.08 | $106.31 | 218836 |
| 2022-08-03 | 104.00 | $104.66 | 122586 |
| 2022-08-02 | 103.16 | $103.49 | 185545 |
| 2022-08-01 | 102.45 | $103.99 | 163420 |
| 2022-07-29 | 101.39 | $103.16 | 337327 |
| 2022-07-28 | 100.32 | $103.03 | 380900 |
| 2022-07-27 | 99.01 | $101.14 | 201339 |
| 2022-07-26 | 98.00 | $98.78 | 285287 |
| 2022-07-25 | 97.48 | $94.19 | 333265 |
| 2022-07-22 | 98.27 | $96.66 | 184584 |
| 2022-07-21 | 98.43 | $96.73 | 337486 |
| 2022-07-20 | 98.57 | $99.10 | 342256 |
| 2022-07-19 | 97.96 | $100.39 | 512226 |
| 2022-07-18 | 96.77 | $96.25 | 222874 |
| 2022-07-15 | 96.60 | $96.70 | 267626 |
| 2022-07-14 | 96.22 | $97.55 | 224291 |
| 2022-07-13 | 95.47 | $96.50 | 186346 |
| 2022-07-12 | 94.86 | $94.79 | 184966 |
| 2022-07-11 | 94.64 | $94.80 | 86837 |
| 2022-07-08 | 94.34 | $95.60 | 115194 |
| 2022-07-07 | 93.71 | $94.72 | 124801 |
| 2022-07-06 | 93.21 | $92.19 | 191854 |
| 2022-07-05 | 93.37 | $92.02 | 140262 |
| 2022-07-01 | 93.62 | $94.08 | 162094 |
| 2022-06-30 | 93.24 | $93.04 | 156146 |
| 2022-06-29 | 93.09 | $91.03 | 190590 |
| 2022-06-28 | 93.53 | $95.05 | 270362 |
| 2022-06-27 | 92.77 | $97.28 | 242130 |
| 2022-06-24 | 91.13 | $95.49 | 925743 |
| 2022-06-23 | 89.68 | $88.26 | 228594 |
| 2022-06-22 | 90.20 | $88.70 | 237606 |
| 2022-06-21 | 90.70 | $88.88 | 171503 |
| 2022-06-17 | 91.24 | $85.31 | 314740 |
| 2022-06-16 | 93.02 | $83.60 | 260545 |
| 2022-06-15 | 95.70 | $91.32 | 179878 |
| 2022-06-14 | 96.48 | $90.49 | 259868 |
| 2022-06-13 | 97.64 | $92.10 | 276798 |
| 2022-06-10 | 98.48 | $94.17 | 266551 |
| 2022-06-09 | 98.77 | $97.47 | 188001 |
| 2022-06-08 | 98.01 | $95.14 | 213541 |
| 2022-06-07 | 97.75 | $98.33 | 124070 |
| 2022-06-06 | 96.33 | $98.01 | 265325 |
| 2022-06-03 | 94.64 | $95.95 | 248185 |
| 2022-06-02 | 93.17 | $98.25 | 275291 |
| 2022-06-01 | 90.59 | $92.47 | 177504 |
| 2022-05-31 | 89.23 | $93.11 | 243674 |
| 2022-05-27 | 87.34 | $94.15 | 239692 |
| 2022-05-26 | 84.68 | $92.42 | 350509 |
| 2022-05-25 | 81.98 | $94.21 | 696297 |
| 2022-05-24 | 78.15 | $80.21 | 267967 |
| 2022-05-23 | 77.95 | $80.92 | 288060 |
| 2022-05-20 | 77.52 | $79.61 | 265794 |
| 2022-05-19 | 77.46 | $79.63 | 305622 |
| 2022-05-18 | 77.45 | $79.94 | 222830 |
| 2022-05-17 | 77.39 | $82.12 | 164298 |
| 2022-05-16 | 76.69 | $79.77 | 177648 |
| 2022-05-13 | 76.66 | $78.52 | 199495 |
| 2022-05-12 | 77.09 | $77.99 | 321187 |
| 2022-05-11 | 77.85 | $76.79 | 233092 |
| 2022-05-10 | 79.25 | $78.09 | 156304 |
| 2022-05-09 | 80.61 | $78.79 | 211313 |
| 2022-05-06 | 82.11 | $81.43 | 249710 |
| 2022-05-05 | 83.16 | $83.32 | 355797 |
| 2022-05-04 | 83.91 | $85.14 | 289578 |
| 2022-05-03 | 84.29 | $84.25 | 183972 |
| 2022-05-02 | 85.10 | $82.96 | 299721 |
| 2022-04-29 | 86.54 | $84.91 | 228594 |
| 2022-04-28 | 87.73 | $87.15 | 320514 |
| 2022-04-27 | 88.51 | $87.40 | 248965 |
| 2022-04-26 | 89.41 | $86.26 | 242051 |
| 2022-04-25 | 90.90 | $89.03 | 235485 |
| 2022-04-22 | 91.87 | $88.78 | 237782 |
| 2022-04-21 | 93.15 | $92.89 | 202571 |
| 2022-04-20 | 93.41 | $94.58 | 145480 |
| 2022-04-19 | 93.21 | $93.66 | 131741 |
| 2022-04-18 | 93.26 | $93.15 | 159408 |
| 2022-04-14 | 93.50 | $94.70 | 150344 |
| 2022-04-13 | 93.31 | $95.20 | 113254 |
| 2022-04-12 | 92.92 | $94.85 | 193685 |
| 2022-04-11 | 92.58 | $92.95 | 203934 |
| 2022-04-08 | 92.78 | $91.31 | 225844 |
| 2022-04-07 | 93.56 | $92.33 | 229558 |
| 2022-04-06 | 94.20 | $90.69 | 275251 |
| 2022-04-05 | 95.50 | $91.27 | 269647 |
| 2022-04-04 | 96.90 | $94.25 | 106323 |
| 2022-04-01 | 97.64 | $96.37 | 236401 |
| 2022-03-31 | 97.86 | $95.26 | 207462 |
| 2022-03-30 | 98.46 | $94.71 | 188117 |
| 2022-03-29 | 99.33 | $97.34 | 215438 |
| 2022-03-28 | 99.53 | $97.49 | 270264 |
| 2022-03-25 | 99.68 | $97.69 | 248268 |
| 2022-03-24 | 99.76 | $97.55 | 201581 |
| 2022-03-23 | 99.85 | $97.07 | 160365 |
| 2022-03-22 | 100.06 | $98.77 | 235552 |
| 2022-03-21 | 99.73 | $99.10 | 125420 |
| 2022-03-18 | 99.17 | $99.25 | 278447 |
| 2022-03-17 | 98.39 | $101.73 | 237351 |
| 2022-03-16 | 96.60 | $99.95 | 475588 |
| 2022-03-15 | 94.94 | $96.14 | 276962 |
| 2022-03-14 | 94.09 | $94.89 | 420919 |
| 2022-03-11 | 93.42 | $99.67 | 467254 |
| 2022-03-10 | 91.07 | $93.74 | 187053 |
| 2022-03-09 | 90.07 | $92.10 | 378068 |
| 2022-03-08 | 89.36 | $88.71 | 317536 |
| 2022-03-07 | 89.57 | $88.41 | 211281 |
| 2022-03-04 | 89.92 | $90.89 | 302309 |
| 2022-03-03 | 89.57 | $89.81 | 306056 |
| 2022-03-02 | 89.47 | $90.60 | 819564 |
| 2022-03-01 | 89.10 | $84.14 | 640140 |
| 2022-02-28 | 90.69 | $87.06 | 514322 |
| 2022-02-25 | 91.70 | $90.56 | 355144 |
| 2022-02-24 | 91.80 | $91.82 | 258425 |
| 2022-02-23 | 91.51 | $88.73 | 245747 |
| 2022-02-22 | 92.11 | $89.23 | 143380 |
| 2022-02-18 | 92.67 | $91.84 | 189294 |
| 2022-02-17 | 92.49 | $94.61 | 200784 |
| 2022-02-16 | 91.37 | $95.58 | 290200 |
| 2022-02-15 | 89.68 | $93.59 | 175614 |
| 2022-02-14 | 88.24 | $88.32 | 135199 |
| 2022-02-11 | 88.15 | $88.30 | 130999 |
| 2022-02-10 | 88.05 | $90.44 | 184758 |
| 2022-02-09 | 87.25 | $93.06 | 178715 |
| 2022-02-08 | 85.45 | $91.23 | 233156 |
| 2022-02-07 | 83.86 | $86.92 | 241839 |
| 2022-02-04 | 83.31 | $85.43 | 211181 |
| 2022-02-03 | 83.16 | $84.49 | 220549 |
| 2022-02-02 | 83.31 | $85.78 | 241104 |
| 2022-02-01 | 83.13 | $86.55 | 230845 |
| 2022-01-31 | 82.71 | $84.29 | 390758 |
| 2022-01-28 | 82.96 | $84.53 | 154653 |
| 2022-01-27 | 83.25 | $83.24 | 301043 |
| 2022-01-26 | 84.06 | $83.01 | 261792 |
| 2022-01-25 | 85.17 | $84.22 | 173880 |
| 2022-01-24 | 86.18 | $86.70 | 310933 |
| 2022-01-21 | 86.68 | $81.10 | 204311 |
| 2022-01-20 | 89.08 | $83.67 | 177522 |
| 2022-01-19 | 91.22 | $86.60 | 193290 |
| 2022-01-18 | 92.91 | $90.59 | 177880 |
| 2022-01-14 | 93.71 | $96.43 | 299905 |
| 2022-01-13 | 92.83 | $94.74 | 296976 |
| 2022-01-12 | 92.29 | $91.53 | 353311 |
| 2022-01-11 | 92.65 | $93.33 | 191551 |
| 2022-01-10 | 92.51 | $91.53 | 212002 |
| 2022-01-07 | 92.91 | $89.77 | 267352 |
| 2022-01-06 | 93.95 | $93.56 | 277642 |
| 2022-01-05 | 94.01 | $93.00 | 183195 |
| 2022-01-04 | 94.24 | $97.73 | 264812 |
| 2022-01-03 | 93.01 | $95.79 | 205877 |
| 2021-12-31 | 92.12 | $93.76 | 140194 |
| 2021-12-30 | 91.66 | $92.92 | 224262 |
| 2021-12-29 | 91.38 | $93.82 | 115466 |
| 2021-12-28 | 90.74 | $93.25 | 128895 |
| 2021-12-27 | 90.15 | $93.22 | 214368 |
| 2021-12-23 | 89.45 | $91.26 | 186877 |
| 2021-12-22 | 89.23 | $88.91 | 266718 |
| 2021-12-21 | 89.71 | $88.39 | 245343 |
| 2021-12-20 | 90.47 | $86.67 | 245483 |
| 2021-12-17 | 91.95 | $88.04 | 680456 |
| 2021-12-16 | 93.30 | $89.06 | 298000 |
| 2021-12-15 | 94.61 | $90.86 | 280510 |
| 2021-12-14 | 95.61 | $90.56 | 207476 |
| 2021-12-13 | 96.88 | $92.75 | 163616 |
| 2021-12-10 | 97.69 | $94.34 | 203835 |
| 2021-12-09 | 98.11 | $96.20 | 196007 |
| 2021-12-08 | 97.98 | $97.57 | 269095 |
| 2021-12-07 | 97.31 | $98.97 | 387518 |
| 2021-12-06 | 95.98 | $93.71 | 269290 |
| 2021-12-03 | 95.96 | $92.49 | 328749 |
| 2021-12-02 | 96.25 | $94.62 | 286025 |
| 2021-12-01 | 95.85 | $91.41 | 435975 |
| 2021-11-30 | 96.31 | $93.48 | 433943 |
| 2021-11-29 | 96.12 | $97.97 | 483586 |
| 2021-11-26 | 94.39 | $96.36 | 334604 |
| 2021-11-24 | 92.71 | $98.97 | 858522 |
| 2021-11-23 | 89.76 | $99.91 | 2.4M |
| 2021-11-22 | 85.80 | $83.50 | 718772 |
| 2021-11-19 | 86.14 | $84.81 | 506231 |
| 2021-11-18 | 86.09 | $84.73 | 220783 |
| 2021-11-17 | 86.01 | $84.42 | 183393 |
| 2021-11-16 | 85.97 | $85.78 | 223990 |
| 2021-11-15 | 85.43 | $83.45 | 137041 |
| 2021-11-12 | 85.47 | $84.76 | 182311 |
| 2021-11-11 | 85.05 | $83.89 | 141809 |
| 2021-11-10 | 84.76 | $82.65 | 275644 |
| 2021-11-09 | 84.74 | $82.82 | 355310 |
| 2021-11-08 | 84.61 | $85.56 | 403117 |
| 2021-11-05 | 83.53 | $83.99 | 534510 |
| 2021-11-04 | 82.65 | $80.37 | 218186 |
| 2021-11-03 | 82.66 | $81.16 | 232658 |
| 2021-11-02 | 82.38 | $80.60 | 255451 |
| 2021-11-01 | 82.15 | $81.55 | 542424 |
| 2021-10-29 | 81.51 | $79.42 | 293245 |
| 2021-10-28 | 81.35 | $82.07 | 315009 |
| 2021-10-27 | 80.26 | $79.48 | 289014 |
| 2021-10-26 | 79.69 | $83.86 | 602244 |
| 2021-10-25 | 77.55 | $81.45 | 403672 |
| 2021-10-22 | 75.67 | $79.88 | 454787 |
| 2021-10-21 | 73.84 | $77.19 | 490329 |
| 2021-10-20 | 72.44 | $76.42 | 566946 |
| 2021-10-19 | 70.96 | $73.22 | 330113 |
| 2021-10-18 | 70.17 | $70.89 | 217124 |
| 2021-10-15 | 69.95 | $70.26 | 181064 |
| 2021-10-14 | 69.87 | $70.94 | 122375 |
| 2021-10-13 | 69.58 | $69.24 | 133533 |
| 2021-10-12 | 69.76 | $68.83 | 165644 |
| 2021-10-11 | 70.11 | $68.01 | 179091 |
| 2021-10-08 | 70.81 | $70.05 | 135104 |
| 2021-10-07 | 71.01 | $71.43 | 177014 |
| 2021-10-06 | 70.81 | $69.65 | 411642 |
| 2021-10-05 | 71.14 | $71.58 | 170030 |
| 2021-10-04 | 70.92 | $71.59 | 195983 |
| 2021-10-01 | 70.65 | $73.19 | 232754 |
| 2021-09-30 | 69.81 | $71.24 | 313538 |
| 2021-09-29 | 69.42 | $72.38 | 233144 |
| 2021-09-28 | 68.59 | $71.42 | 322246 |
| 2021-09-27 | 67.89 | $71.50 | 289238 |
| 2021-09-24 | 67.04 | $67.93 | 190862 |
| 2021-09-23 | 67.17 | $68.27 | 193121 |
| 2021-09-22 | 67.24 | $66.18 | 238302 |
| 2021-09-21 | 68.01 | $66.17 | 233414 |
| 2021-09-20 | 68.99 | $67.02 | 264602 |
| 2021-09-17 | 69.93 | $68.19 | 605374 |
| 2021-09-16 | 70.72 | $69.44 | 130255 |
| 2021-09-15 | 71.31 | $71.02 | 180304 |
| 2021-09-14 | 71.52 | $69.46 | 177175 |
| 2021-09-13 | 72.28 | $71.89 | 190966 |
| 2021-09-10 | 72.45 | $69.54 | 189836 |
| 2021-09-09 | 73.39 | $71.86 | 301788 |
| 2021-09-08 | 73.79 | $73.84 | 296738 |
| 2021-09-07 | 73.65 | $71.75 | 377819 |
| 2021-09-03 | 74.13 | $70.67 | 587938 |
| 2021-09-02 | 75.04 | $72.12 | 633760 |
| 2021-09-01 | 75.67 | $71.33 | 1.2M |
| 2021-08-31 | 76.66 | $75.33 | 374240 |
| 2021-08-30 | 76.56 | $76.18 | 153929 |
| 2021-08-27 | 76.15 | $77.48 | 215853 |
| 2021-08-26 | 75.20 | $75.87 | 232548 |
| 2021-08-25 | 74.52 | $76.53 | 253436 |
| 2021-08-24 | 73.46 | $75.88 | 355843 |
| 2021-08-23 | 72.35 | $74.62 | 533884 |
| 2021-08-20 | 71.39 | $69.50 | 186493 |
| 2021-08-19 | 71.83 | $68.79 | 176507 |
| 2021-08-18 | 72.57 | $69.49 | 164301 |
| 2021-08-17 | 73.25 | $70.25 | 288498 |
| 2021-08-16 | 73.80 | $72.15 | 192910 |
| 2021-08-13 | 73.86 | $74.10 | 250551 |
| 2021-08-12 | 73.28 | $75.00 | 317370 |
| 2021-08-11 | 72.27 | $74.89 | 328682 |
| 2021-08-10 | 71.05 | $71.19 | 216059 |
| 2021-08-09 | 70.73 | $71.88 | 228457 |
| 2021-08-06 | 70.11 | $72.82 | 368248 |
| 2021-08-05 | 69.05 | $71.59 | 254424 |
| 2021-08-04 | 68.16 | $69.08 | 235539 |
| 2021-08-03 | 67.88 | $70.75 | 213273 |
| 2021-08-02 | 67.02 | $68.01 | 148216 |
| 2021-07-30 | 66.86 | $69.40 | 238705 |
| 2021-07-29 | 66.25 | $69.86 | 231426 |
| 2021-07-28 | 65.40 | $68.23 | 234320 |
| 2021-07-27 | 64.92 | $66.99 | 242753 |
| 2021-07-26 | 64.76 | $66.91 | 190853 |
| 2021-07-23 | 64.65 | $66.45 | 231183 |
| 2021-07-22 | 64.71 | $64.48 | 299722 |
| 2021-07-21 | 65.47 | $66.49 | 317134 |
| 2021-07-20 | 65.80 | $66.14 | 429578 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.67
2026-07-17
Close Price
$407.11
Vol: 421180
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.67
Average
54.26
Maximum
83.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.67 | $407.11 | 421180 |
| 2026-07-16 | 42.74 | $412.86 | 334803 |
| 2026-07-15 | 45.83 | $428.77 | 498000 |
| 2026-07-14 | 43.41 | $418.87 | 265220 |
| 2026-07-13 | 41.20 | $410.11 | 458805 |
| 2026-07-10 | 44.12 | $425.72 | 328500 |
| 2026-07-09 | 44.40 | $427.21 | 347167 |
| 2026-07-08 | 44.28 | $426.70 | 552917 |
| 2026-07-07 | 41.15 | $413.15 | 599200 |
| 2026-07-06 | 44.27 | $431.00 | 466600 |
| 2026-07-02 | 45.50 | $437.76 | 446532 |
| 2026-07-01 | 52.22 | $470.51 | 458500 |
| 2026-06-30 | 61.46 | $505.59 | 494214 |
| 2026-06-29 | 61.82 | $506.80 | 467872 |
| 2026-06-26 | 58.28 | $488.25 | 4.3M |
| 2026-06-25 | 59.80 | $493.61 | 700903 |
| 2026-06-24 | 57.82 | $483.48 | 625500 |
| 2026-06-23 | 53.80 | $464.64 | 512820 |
| 2026-06-22 | 54.69 | $468.01 | 915800 |
| 2026-06-18 | 52.17 | $456.65 | 792240 |
| 2026-06-17 | 53.34 | $461.38 | 651200 |
| 2026-06-16 | 55.95 | $471.72 | 370209 |
| 2026-06-15 | 55.87 | $471.30 | 435229 |
| 2026-06-12 | 55.43 | $469.00 | 387667 |
| 2026-06-11 | 54.60 | $464.57 | 374017 |
| 2026-06-10 | 50.96 | $445.89 | 438296 |
| 2026-06-09 | 52.66 | $453.79 | 435900 |
| 2026-06-08 | 53.75 | $458.86 | 417900 |
| 2026-06-05 | 55.35 | $466.28 | 412509 |
| 2026-06-04 | 60.47 | $488.57 | 350462 |
| 2026-06-03 | 59.77 | $484.11 | 597888 |
| 2026-06-02 | 60.19 | $485.97 | 605904 |
| 2026-06-01 | 61.99 | $493.89 | 461035 |
| 2026-05-29 | 65.77 | $510.00 | 945969 |
| 2026-05-28 | 72.34 | $535.20 | 1.3M |
| 2026-05-27 | 71.69 | $529.13 | 1.5M |
| 2026-05-26 | 53.01 | $420.47 | 730560 |
| 2026-05-22 | 50.36 | $411.20 | 442716 |
| 2026-05-21 | 51.31 | $414.43 | 359547 |
| 2026-05-20 | 50.86 | $412.78 | 253738 |
| 2026-05-19 | 51.02 | $413.35 | 525800 |
| 2026-05-18 | 52.72 | $419.66 | 537088 |
| 2026-05-15 | 57.87 | $437.37 | 259500 |
| 2026-05-14 | 62.32 | $450.98 | 240000 |
| 2026-05-13 | 61.03 | $444.81 | 487141 |
| 2026-05-12 | 57.59 | $429.40 | 303547 |
| 2026-05-11 | 58.08 | $430.95 | 297242 |
| 2026-05-08 | 57.49 | $428.31 | 310716 |
| 2026-05-07 | 57.07 | $426.36 | 580722 |
| 2026-05-06 | 67.27 | $457.78 | 501965 |
| 2026-05-05 | 67.16 | $457.14 | 694641 |
| 2026-05-04 | 61.70 | $429.47 | 421381 |
| 2026-05-01 | 63.19 | $433.60 | 489662 |
| 2026-04-30 | 58.72 | $414.10 | 489805 |
| 2026-04-29 | 51.96 | $390.31 | 330554 |
| 2026-04-28 | 56.84 | $403.45 | 230512 |
| 2026-04-27 | 62.14 | $416.01 | 507647 |
| 2026-04-24 | 60.68 | $410.72 | 252900 |
| 2026-04-23 | 62.25 | $414.35 | 251081 |
| 2026-04-22 | 60.56 | $408.05 | 220600 |
| 2026-04-21 | 59.68 | $404.81 | 460511 |
| 2026-04-20 | 61.89 | $410.26 | 372742 |
| 2026-04-17 | 59.04 | $399.45 | 489764 |
| 2026-04-16 | 59.40 | $400.38 | 457174 |
| 2026-04-15 | 57.98 | $395.00 | 436300 |
| 2026-04-14 | 57.25 | $392.25 | 521746 |
| 2026-04-13 | 58.90 | $396.95 | 326887 |
| 2026-04-10 | 57.93 | $393.00 | 455132 |
| 2026-04-09 | 57.60 | $391.62 | 460899 |
| 2026-04-08 | 55.00 | $381.00 | 622737 |
| 2026-04-07 | 48.10 | $356.79 | 385728 |
| 2026-04-06 | 45.43 | $348.63 | 203739 |
| 2026-04-02 | 45.27 | $348.15 | 300383 |
| 2026-04-01 | 45.05 | $347.45 | 409700 |
| 2026-03-31 | 42.33 | $338.82 | 375034 |
| 2026-03-30 | 37.54 | $324.73 | 392900 |
| 2026-03-27 | 41.55 | $341.96 | 281400 |
| 2026-03-26 | 39.71 | $336.77 | 245926 |
| 2026-03-25 | 43.96 | $353.52 | 271293 |
| 2026-03-24 | 42.96 | $350.63 | 329447 |
| 2026-03-23 | 42.66 | $349.74 | 490870 |
| 2026-03-20 | 38.02 | $336.38 | 1.3M |
| 2026-03-19 | 42.75 | $355.60 | 305700 |
| 2026-03-18 | 41.52 | $352.19 | 326863 |
| 2026-03-17 | 43.94 | $361.43 | 320346 |
| 2026-03-16 | 42.75 | $357.96 | 451116 |
| 2026-03-13 | 38.94 | $347.23 | 424773 |
| 2026-03-12 | 41.38 | $357.25 | 465300 |
| 2026-03-11 | 43.92 | $366.95 | 391560 |
| 2026-03-10 | 42.55 | $362.97 | 642900 |
| 2026-03-09 | 41.63 | $360.29 | 647988 |
| 2026-03-06 | 40.56 | $357.07 | 370158 |
| 2026-03-05 | 43.63 | $369.98 | 827107 |
| 2026-03-04 | 48.22 | $387.07 | 983700 |
| 2026-03-03 | 53.34 | $403.49 | 471632 |
| 2026-03-02 | 58.85 | $418.73 | 444100 |
| 2026-02-27 | 59.34 | $420.02 | 362400 |
| 2026-02-26 | 59.52 | $420.51 | 454858 |
| 2026-02-25 | 61.31 | $425.47 | 371234 |
| 2026-02-24 | 62.43 | $428.58 | 259615 |
| 2026-02-23 | 60.62 | $420.34 | 308517 |
| 2026-02-20 | 63.95 | $429.73 | 274151 |
| 2026-02-19 | 61.75 | $419.40 | 261100 |
| 2026-02-18 | 60.26 | $412.68 | 307039 |
| 2026-02-17 | 63.69 | $422.43 | 322071 |
| 2026-02-13 | 65.53 | $427.48 | 246428 |
| 2026-02-12 | 63.52 | $417.33 | 557748 |
| 2026-02-11 | 68.10 | $429.68 | 446983 |
| 2026-02-10 | 64.28 | $410.40 | 265583 |
| 2026-02-09 | 66.19 | $415.28 | 484548 |
| 2026-02-06 | 63.02 | $400.47 | 483439 |
| 2026-02-05 | 56.73 | $376.24 | 532274 |
| 2026-02-04 | 52.61 | $363.20 | 634999 |
| 2026-02-03 | 65.58 | $391.70 | 513101 |
| 2026-02-02 | 63.12 | $383.58 | 772800 |
| 2026-01-30 | 56.06 | $364.39 | 321553 |
| 2026-01-29 | 56.64 | $365.47 | 380532 |
| 2026-01-28 | 59.07 | $369.99 | 386079 |
| 2026-01-27 | 61.79 | $374.87 | 257860 |
| 2026-01-26 | 61.23 | $373.27 | 273000 |
| 2026-01-23 | 59.46 | $368.21 | 263993 |
| 2026-01-22 | 65.58 | $379.10 | 446309 |
| 2026-01-21 | 64.46 | $375.59 | 306892 |
| 2026-01-20 | 61.24 | $366.15 | 289800 |
| 2026-01-16 | 63.84 | $370.61 | 500853 |
| 2026-01-15 | 62.14 | $365.65 | 378644 |
| 2026-01-14 | 57.71 | $353.99 | 261960 |
| 2026-01-13 | 59.36 | $356.90 | 289100 |
| 2026-01-12 | 54.90 | $346.31 | 171900 |
| 2026-01-09 | 51.31 | $338.81 | 227000 |
| 2026-01-08 | 51.77 | $339.68 | 273750 |
| 2026-01-07 | 60.44 | $354.53 | 273731 |
| 2026-01-06 | 58.56 | $350.31 | 407925 |
| 2026-01-05 | 57.51 | $347.99 | 285300 |
| 2026-01-02 | 57.32 | $347.56 | 298200 |
| 2025-12-31 | 52.80 | $337.90 | 315069 |
| 2025-12-30 | 55.56 | $342.66 | 298654 |
| 2025-12-29 | 56.05 | $343.50 | 304100 |
| 2025-12-26 | 58.46 | $347.63 | 222000 |
| 2025-12-24 | 58.90 | $348.40 | 118003 |
| 2025-12-23 | 59.21 | $348.95 | 335503 |
| 2025-12-22 | 58.52 | $347.11 | 446408 |
| 2025-12-19 | 57.51 | $344.38 | 5.2M |
| 2025-12-18 | 56.33 | $341.19 | 382406 |
| 2025-12-17 | 55.90 | $340.02 | 460700 |
| 2025-12-16 | 59.49 | $347.61 | 284614 |
| 2025-12-15 | 61.26 | $351.19 | 289200 |
| 2025-12-12 | 59.53 | $345.78 | 475600 |
| 2025-12-11 | 69.73 | $364.51 | 344803 |
| 2025-12-10 | 67.26 | $355.83 | 355300 |
| 2025-12-09 | 64.53 | $347.21 | 268634 |
| 2025-12-08 | 65.56 | $348.91 | 414224 |
| 2025-12-05 | 67.28 | $351.80 | 249200 |
| 2025-12-04 | 68.83 | $354.40 | 312300 |
| 2025-12-03 | 68.40 | $352.80 | 310300 |
| 2025-12-02 | 69.25 | $354.31 | 422600 |
| 2025-12-01 | 68.20 | $350.06 | 457020 |
| 2025-11-28 | 74.75 | $361.53 | 173600 |
| 2025-11-26 | 73.36 | $354.96 | 517100 |
| 2025-11-25 | 71.90 | $348.44 | 404371 |
| 2025-11-24 | 70.04 | $340.69 | 453920 |
| 2025-11-21 | 66.15 | $326.49 | 576400 |
| 2025-11-20 | 65.20 | $323.37 | 749100 |
| 2025-11-19 | 66.28 | $325.29 | 1.1M |
| 2025-11-18 | 55.72 | $296.20 | 480004 |
| 2025-11-17 | 54.59 | $293.77 | 447606 |
| 2025-11-14 | 53.40 | $291.20 | 355800 |
| 2025-11-13 | 49.20 | $282.69 | 271223 |
| 2025-11-12 | 56.53 | $295.57 | 289900 |
| 2025-11-11 | 54.02 | $290.61 | 220242 |
| 2025-11-10 | 55.88 | $293.62 | 263309 |
| 2025-11-07 | 52.14 | $286.41 | 501600 |
| 2025-11-06 | 50.20 | $282.92 | 219832 |
| 2025-11-05 | 54.55 | $290.15 | 433500 |
| 2025-11-04 | 49.98 | $282.13 | 252312 |
| 2025-11-03 | 52.52 | $286.19 | 281404 |
| 2025-10-31 | 53.54 | $287.79 | 270100 |
| 2025-10-30 | 52.76 | $286.36 | 339786 |
| 2025-10-29 | 54.01 | $288.44 | 335500 |
| 2025-10-28 | 52.54 | $285.58 | 259500 |
| 2025-10-27 | 51.81 | $284.16 | 695400 |
| 2025-10-24 | 56.31 | $291.96 | 204500 |
| 2025-10-23 | 53.57 | $286.38 | 251336 |
| 2025-10-22 | 49.91 | $279.52 | 355122 |
| 2025-10-21 | 56.56 | $290.28 | 171225 |
| 2025-10-20 | 60.89 | $296.31 | 154900 |
| 2025-10-17 | 59.00 | $292.49 | 276400 |
| 2025-10-16 | 61.17 | $295.44 | 278732 |
| 2025-10-15 | 63.71 | $298.82 | 310819 |
| 2025-10-14 | 60.99 | $292.85 | 212024 |
| 2025-10-13 | 60.06 | $290.90 | 187901 |
| 2025-10-10 | 56.76 | $284.33 | 313732 |
| 2025-10-09 | 60.63 | $289.68 | 279530 |
| 2025-10-08 | 64.06 | $294.09 | 251846 |
| 2025-10-07 | 60.30 | $286.30 | 461535 |
| 2025-10-06 | 62.17 | $288.66 | 330548 |
| 2025-10-03 | 61.09 | $286.45 | 534727 |
| 2025-10-02 | 65.18 | $291.58 | 260600 |
| 2025-10-01 | 65.24 | $291.66 | 258800 |
| 2025-09-30 | 65.32 | $291.76 | 496838 |
| 2025-09-29 | 67.01 | $294.01 | 377200 |
| 2025-09-26 | 64.47 | $287.45 | 415725 |
| 2025-09-25 | 58.61 | $274.78 | 424278 |
| 2025-09-24 | 59.90 | $276.53 | 340507 |
| 2025-09-23 | 64.56 | $282.54 | 528151 |
| 2025-09-22 | 63.94 | $281.14 | 446330 |
| 2025-09-19 | 58.20 | $269.58 | 586338 |
| 2025-09-18 | 59.07 | $270.71 | 440219 |
| 2025-09-17 | 53.74 | $261.57 | 520200 |
| 2025-09-16 | 47.73 | $253.08 | 270300 |
| 2025-09-15 | 49.54 | $255.59 | 288231 |
| 2025-09-12 | 51.19 | $257.84 | 276540 |
| 2025-09-11 | 51.91 | $258.83 | 277040 |
| 2025-09-10 | 52.22 | $259.27 | 355766 |
| 2025-09-09 | 47.26 | $252.01 | 397900 |
| 2025-09-08 | 47.58 | $252.50 | 442909 |
| 2025-09-05 | 44.58 | $248.34 | 358040 |
| 2025-09-04 | 48.14 | $254.00 | 392382 |
| 2025-09-03 | 44.41 | $248.99 | 396600 |
| 2025-09-02 | 41.47 | $245.31 | 478217 |
| 2025-08-29 | 45.96 | $252.47 | 278606 |
| 2025-08-28 | 48.77 | $256.49 | 340823 |
| 2025-08-27 | 48.13 | $255.63 | 394992 |
| 2025-08-26 | 48.95 | $256.84 | 446100 |
| 2025-08-25 | 46.60 | $253.56 | 493400 |
| 2025-08-22 | 49.13 | $257.42 | 541583 |
| 2025-08-21 | 52.48 | $262.19 | 503700 |
| 2025-08-20 | 49.07 | $257.26 | 1.6M |
| 2025-08-19 | 59.15 | $269.57 | 691907 |
| 2025-08-18 | 62.45 | $272.91 | 361849 |
| 2025-08-15 | 60.21 | $269.36 | 524253 |
| 2025-08-14 | 59.29 | $267.96 | 429759 |
| 2025-08-13 | 65.37 | $273.94 | 677831 |
| 2025-08-12 | 72.52 | $279.99 | 503305 |
| 2025-08-11 | 69.85 | $274.84 | 288031 |
| 2025-08-08 | 75.66 | $279.13 | 273439 |
| 2025-08-07 | 74.39 | $276.43 | 268912 |
| 2025-08-06 | 71.49 | $270.90 | 227900 |
| 2025-08-05 | 69.63 | $267.76 | 185000 |
| 2025-08-04 | 67.87 | $264.98 | 181223 |
| 2025-08-01 | 66.76 | $263.29 | 298742 |
| 2025-07-31 | 74.79 | $268.81 | 254300 |
| 2025-07-30 | 74.62 | $268.49 | 327511 |
| 2025-07-29 | 74.92 | $268.69 | 156800 |
| 2025-07-28 | 72.63 | $264.27 | 303900 |
| 2025-07-25 | 73.24 | $264.69 | 228900 |
| 2025-07-24 | 72.04 | $262.41 | 313630 |
| 2025-07-23 | 71.29 | $261.00 | 324100 |
| 2025-07-22 | 66.18 | $252.68 | 303300 |
| 2025-07-21 | 72.11 | $256.73 | 190900 |
| 2025-07-18 | 72.03 | $256.58 | 287024 |
| 2025-07-17 | 71.90 | $256.35 | 234900 |
| 2025-07-16 | 69.86 | $252.82 | 283433 |
| 2025-07-15 | 68.52 | $250.63 | 199025 |
| 2025-07-14 | 72.74 | $253.63 | 122732 |
| 2025-07-11 | 72.07 | $252.40 | 184027 |
| 2025-07-10 | 70.89 | $250.27 | 225011 |
| 2025-07-09 | 73.67 | $252.28 | 156702 |
| 2025-07-08 | 71.94 | $248.96 | 341000 |
| 2025-07-07 | 76.50 | $252.13 | 306451 |
| 2025-07-03 | 75.64 | $250.27 | 209400 |
| 2025-07-02 | 74.15 | $247.19 | 340700 |
| 2025-07-01 | 72.68 | $244.32 | 498614 |
| 2025-06-30 | 72.77 | $244.39 | 307200 |
| 2025-06-27 | 74.54 | $245.71 | 518900 |
| 2025-06-26 | 71.36 | $239.37 | 165233 |
| 2025-06-25 | 70.36 | $237.56 | 258300 |
| 2025-06-24 | 72.02 | $238.81 | 263317 |
| 2025-06-23 | 70.32 | $235.62 | 326800 |
| 2025-06-20 | 69.43 | $234.00 | 844200 |
| 2025-06-18 | 68.79 | $232.83 | 303022 |
| 2025-06-17 | 68.25 | $231.83 | 260649 |
| 2025-06-16 | 69.72 | $233.11 | 334800 |
| 2025-06-13 | 69.77 | $233.15 | 299700 |
| 2025-06-12 | 72.40 | $235.54 | 294541 |
| 2025-06-11 | 73.42 | $236.46 | 336049 |
| 2025-06-10 | 72.16 | $233.33 | 433200 |
| 2025-06-09 | 77.65 | $238.24 | 414367 |
| 2025-06-06 | 83.52 | $243.02 | 350241 |
| 2025-06-05 | 82.12 | $237.79 | 355524 |
| 2025-06-04 | 81.73 | $236.43 | 331400 |
| 2025-06-03 | 81.41 | $235.29 | 419200 |
| 2025-06-02 | 79.41 | $228.62 | 313012 |
| 2025-05-30 | 81.03 | $229.92 | 403500 |
| 2025-05-29 | 80.57 | $228.34 | 293724 |
| 2025-05-28 | 80.26 | $227.24 | 328400 |
| 2025-05-27 | 80.84 | $227.76 | 505837 |
| 2025-05-23 | 80.17 | $225.20 | 793241 |
| 2025-05-22 | 79.90 | $224.21 | 690748 |
| 2025-05-21 | 79.88 | $224.13 | 1.3M |
| 2025-05-20 | 68.26 | $193.62 | 840732 |
| 2025-05-19 | 67.38 | $192.12 | 568940 |
| 2025-05-16 | 70.75 | $194.83 | 326100 |
| 2025-05-15 | 69.28 | $192.10 | 220800 |
| 2025-05-14 | 70.85 | $193.37 | 270846 |
| 2025-05-13 | 71.60 | $193.99 | 351000 |
| 2025-05-12 | 70.93 | $192.56 | 435700 |
| 2025-05-09 | 68.89 | $188.43 | 246449 |
| 2025-05-08 | 67.84 | $186.41 | 393800 |
| 2025-05-07 | 66.19 | $183.33 | 343140 |
| 2025-05-06 | 66.80 | $183.91 | 206349 |
| 2025-05-05 | 66.32 | $182.96 | 279855 |
| 2025-05-02 | 65.08 | $180.53 | 488319 |
| 2025-05-01 | 60.87 | $173.06 | 309735 |
| 2025-04-30 | 57.26 | $167.55 | 300898 |
| 2025-04-29 | 57.43 | $167.74 | 342021 |
| 2025-04-28 | 56.92 | $166.96 | 408858 |
| 2025-04-25 | 55.79 | $165.20 | 358000 |
| 2025-04-24 | 55.32 | $164.47 | 204233 |
| 2025-04-23 | 52.93 | $160.74 | 550628 |
| 2025-04-22 | 48.62 | $154.60 | 395315 |
| 2025-04-21 | 46.33 | $151.59 | 515245 |
| 2025-04-17 | 48.32 | $154.51 | 440434 |
| 2025-04-16 | 46.69 | $152.32 | 491068 |
| 2025-04-15 | 46.52 | $152.08 | 378203 |
| 2025-04-14 | 46.56 | $152.16 | 418700 |
| 2025-04-11 | 47.21 | $153.27 | 289573 |
| 2025-04-10 | 45.79 | $151.07 | 565010 |
| 2025-04-09 | 48.55 | $155.96 | 851400 |
| 2025-04-08 | 37.36 | $140.69 | 528333 |
| 2025-04-07 | 37.67 | $141.29 | 606639 |
| 2025-04-04 | 35.73 | $138.96 | 646011 |
| 2025-04-03 | 40.32 | $147.94 | 460800 |
| 2025-04-02 | 46.68 | $157.95 | 291322 |
| 2025-04-01 | 44.27 | $155.06 | 332500 |
| 2025-03-31 | 41.92 | $152.34 | 400100 |
| 2025-03-28 | 42.90 | $153.89 | 214468 |
| 2025-03-27 | 43.06 | $154.14 | 498143 |
| 2025-03-26 | 45.30 | $157.77 | 337402 |
| 2025-03-25 | 47.54 | $161.23 | 372606 |
| 2025-03-24 | 47.76 | $161.57 | 234100 |
| 2025-03-21 | 43.88 | $156.24 | 573500 |
| 2025-03-20 | 45.64 | $159.15 | 386000 |
| 2025-03-19 | 44.90 | $158.12 | 340200 |
| 2025-03-18 | 43.33 | $155.93 | 451445 |
| 2025-03-17 | 44.17 | $157.46 | 499646 |
| 2025-03-14 | 42.88 | $155.57 | 642821 |
| 2025-03-13 | 36.97 | $147.47 | 753700 |
| 2025-03-12 | 37.58 | $148.81 | 978126 |
| 2025-03-11 | 33.95 | $144.12 | 944700 |
| 2025-03-10 | 27.67 | $136.75 | 758600 |
| 2025-03-07 | 29.17 | $140.96 | 870000 |
| 2025-03-06 | 30.12 | $143.52 | 907747 |
| 2025-03-05 | 34.42 | $153.89 | 1.3M |
| 2025-03-04 | 33.69 | $153.05 | 975308 |
| 2025-03-03 | 37.44 | $161.02 | 543700 |
| 2025-02-28 | 38.90 | $163.86 | 821355 |
| 2025-02-27 | 37.49 | $162.13 | 931800 |
| 2025-02-26 | 37.35 | $161.96 | 1.3M |
| 2025-02-25 | 42.49 | $171.94 | 1.1M |
| 2025-02-24 | 39.86 | $168.60 | 704510 |
| 2025-02-21 | 41.41 | $171.49 | 554711 |
| 2025-02-20 | 41.44 | $171.54 | 658064 |
| 2025-02-19 | 46.05 | $179.75 | 916738 |
| 2025-02-18 | 42.28 | $174.67 | 596600 |
| 2025-02-14 | 44.32 | $178.20 | 391634 |
| 2025-02-13 | 48.93 | $185.42 | 262947 |
| 2025-02-12 | 51.38 | $188.91 | 286300 |
| 2025-02-11 | 56.05 | $195.01 | 206600 |
| 2025-02-10 | 60.72 | $200.46 | 223800 |
| 2025-02-07 | 59.98 | $199.18 | 262500 |
| 2025-02-06 | 61.17 | $200.56 | 279100 |
| 2025-02-05 | 55.44 | $191.14 | 387600 |
| 2025-02-04 | 51.47 | $185.64 | 290792 |
| 2025-02-03 | 51.30 | $185.42 | 351500 |
| 2025-01-31 | 54.28 | $189.16 | 409396 |
| 2025-01-30 | 53.55 | $188.09 | 455000 |
| 2025-01-29 | 49.53 | $182.49 | 366221 |
| 2025-01-28 | 47.46 | $179.81 | 522500 |
| 2025-01-27 | 46.17 | $178.16 | 682617 |
| 2025-01-24 | 58.26 | $192.84 | 421200 |
| 2025-01-23 | 57.16 | $191.32 | 395800 |
| 2025-01-22 | 57.70 | $191.89 | 485700 |
| 2025-01-21 | 60.43 | $194.74 | 422400 |
| 2025-01-17 | 57.62 | $190.54 | 408348 |
| 2025-01-16 | 57.21 | $189.93 | 383323 |
| 2025-01-15 | 57.84 | $190.64 | 505800 |
| 2025-01-14 | 50.33 | $180.42 | 355742 |
| 2025-01-13 | 46.25 | $175.83 | 267200 |
| 2025-01-10 | 46.76 | $176.47 | 334200 |
| 2025-01-08 | 48.77 | $179.00 | 364127 |
| 2025-01-07 | 47.42 | $177.41 | 281145 |
| 2025-01-06 | 51.43 | $182.35 | 248600 |
| 2025-01-03 | 50.21 | $180.84 | 265000 |
| 2025-01-02 | 46.71 | $176.70 | 334700 |
| 2024-12-31 | 44.35 | $174.06 | 244512 |
| 2024-12-30 | 44.86 | $174.78 | 227500 |
| 2024-12-27 | 45.13 | $175.17 | 299105 |
| 2024-12-26 | 47.32 | $178.32 | 299000 |
| 2024-12-24 | 45.05 | $175.50 | 712500 |
| 2024-12-23 | 44.35 | $174.63 | 604800 |
| 2024-12-20 | 43.67 | $173.76 | 1.1M |
| 2024-12-19 | 40.17 | $169.40 | 437038 |
| 2024-12-18 | 39.27 | $168.30 | 426823 |
| 2024-12-17 | 44.29 | $176.99 | 546500 |
| 2024-12-16 | 46.04 | $179.71 | 681791 |
| 2024-12-13 | 45.87 | $179.48 | 605900 |
| 2024-12-12 | 46.53 | $180.56 | 560200 |
| 2024-12-11 | 45.59 | $179.20 | 469600 |
| 2024-12-10 | 46.53 | $180.84 | 635931 |
| 2024-12-09 | 48.03 | $183.47 | 422200 |
| 2024-12-06 | 53.75 | $192.61 | 328723 |
| 2024-12-05 | 54.83 | $194.20 | 431321 |
| 2024-12-04 | 55.36 | $195.00 | 353900 |
| 2024-12-03 | 53.08 | $190.77 | 675706 |
| 2024-12-02 | 48.32 | $182.77 | 282300 |
| 2024-11-29 | 47.30 | $181.16 | 131634 |
| 2024-11-27 | 47.00 | $180.67 | 240648 |
| 2024-11-26 | 46.75 | $180.25 | 439400 |
| 2024-11-25 | 47.41 | $181.55 | 415021 |
| 2024-11-22 | 46.72 | $180.30 | 550157 |
| 2024-11-21 | 48.12 | $183.24 | 776300 |
| 2024-11-20 | 44.55 | $176.56 | 1.5M |
| 2024-11-19 | 59.94 | $202.79 | 617348 |
| 2024-11-18 | 56.12 | $195.83 | 775000 |
| 2024-11-15 | 50.79 | $187.52 | 571800 |
| 2024-11-14 | 48.76 | $184.66 | 487900 |
| 2024-11-13 | 49.73 | $186.09 | 360500 |
| 2024-11-12 | 51.91 | $189.24 | 427301 |
| 2024-11-11 | 54.85 | $193.31 | 411569 |
| 2024-11-08 | 52.54 | $189.63 | 925229 |
| 2024-11-07 | 43.73 | $177.79 | 757700 |
| 2024-11-06 | 44.72 | $179.27 | 1.1M |
| 2024-11-05 | 48.24 | $184.31 | 243400 |
| 2024-11-04 | 40.90 | $175.94 | 245600 |
| 2024-11-01 | 40.19 | $175.20 | 327200 |
| 2024-10-31 | 39.38 | $174.33 | 370234 |
| 2024-10-30 | 38.01 | $172.85 | 622613 |
| 2024-10-29 | 41.88 | $179.24 | 547300 |
| 2024-10-28 | 48.60 | $188.37 | 496800 |
| 2024-10-25 | 51.78 | $192.06 | 200700 |
| 2024-10-24 | 54.77 | $195.29 | 144400 |
| 2024-10-23 | 54.37 | $194.77 | 215041 |
| 2024-10-22 | 55.56 | $196.09 | 245400 |
| 2024-10-21 | 62.17 | $202.82 | 287031 |
| 2024-10-18 | 59.08 | $198.33 | 310200 |
| 2024-10-17 | 57.60 | $196.30 | 195100 |
| 2024-10-16 | 60.40 | $199.03 | 369935 |
| 2024-10-15 | 51.31 | $187.99 | 210700 |
| 2024-10-14 | 52.19 | $188.85 | 126200 |
| 2024-10-11 | 52.36 | $189.02 | 182205 |
| 2024-10-10 | 50.33 | $186.77 | 213902 |
| 2024-10-09 | 53.66 | $190.21 | 151000 |
| 2024-10-08 | 53.59 | $190.13 | 248141 |
| 2024-10-07 | 54.23 | $190.81 | 236400 |
| 2024-10-04 | 54.29 | $190.88 | 219100 |
| 2024-10-03 | 51.06 | $186.72 | 268108 |
| 2024-10-02 | 56.79 | $192.97 | 169447 |
| 2024-10-01 | 56.16 | $192.12 | 220919 |
| 2024-09-30 | 61.17 | $197.10 | 256900 |
| 2024-09-27 | 58.13 | $192.84 | 346900 |
| 2024-09-26 | 57.15 | $191.53 | 255100 |
| 2024-09-25 | 62.07 | $196.20 | 231800 |
| 2024-09-24 | 61.96 | $196.04 | 161100 |
| 2024-09-23 | 63.20 | $197.22 | 210500 |
| 2024-09-20 | 62.29 | $195.71 | 541345 |
| 2024-09-19 | 62.26 | $195.67 | 309727 |
| 2024-09-18 | 58.77 | $190.00 | 347228 |
| 2024-09-17 | 57.61 | $188.24 | 422555 |
| 2024-09-16 | 55.77 | $185.49 | 485118 |
| 2024-09-13 | 55.26 | $184.74 | 407816 |
| 2024-09-12 | 55.04 | $184.39 | 378850 |
| 2024-09-11 | 55.46 | $184.94 | 289810 |
| 2024-09-10 | 51.86 | $179.28 | 227938 |
| 2024-09-09 | 50.59 | $177.38 | 314232 |
| 2024-09-06 | 45.26 | $170.00 | 280404 |
| 2024-09-05 | 47.98 | $174.09 | 337100 |
| 2024-09-04 | 47.30 | $173.17 | 303007 |
| 2024-09-03 | 44.31 | $169.18 | 340144 |
| 2024-08-30 | 48.78 | $175.96 | 275600 |
| 2024-08-29 | 44.96 | $171.05 | 211700 |
| 2024-08-28 | 44.19 | $170.09 | 222305 |
| 2024-08-27 | 45.83 | $172.67 | 311700 |
| 2024-08-26 | 46.67 | $173.98 | 447538 |
| 2024-08-23 | 50.81 | $180.12 | 435241 |
| 2024-08-22 | 47.63 | $175.69 | 701617 |
| 2024-08-21 | 50.31 | $179.54 | 1.6M |
| 2024-08-20 | 63.22 | $194.20 | 460930 |
| 2024-08-19 | 63.66 | $194.61 | 268000 |
| 2024-08-16 | 62.80 | $193.17 | 230900 |
| 2024-08-15 | 61.88 | $191.61 | 342414 |
| 2024-08-14 | 58.57 | $186.30 | 203978 |
| 2024-08-13 | 58.54 | $186.25 | 299740 |
| 2024-08-12 | 55.50 | $181.63 | 169700 |
| 2024-08-09 | 56.91 | $183.27 | 195943 |
| 2024-08-08 | 57.74 | $184.25 | 203765 |
| 2024-08-07 | 53.66 | $178.02 | 547200 |
| 2024-08-06 | 53.27 | $177.46 | 311830 |
| 2024-08-05 | 43.72 | $165.44 | 290900 |
| 2024-08-02 | 49.58 | $172.75 | 281508 |
| 2024-08-01 | 56.97 | $180.21 | 278616 |
| 2024-07-31 | 60.78 | $183.51 | 464246 |
| 2024-07-30 | 57.76 | $179.80 | 270814 |
| 2024-07-29 | 56.26 | $178.06 | 162800 |
| 2024-07-26 | 56.14 | $177.91 | 252333 |
| 2024-07-25 | 53.00 | $174.29 | 340500 |
| 2024-07-24 | 52.19 | $173.39 | 235100 |
| 2024-07-23 | 60.10 | $180.64 | 168728 |
| 2024-07-22 | 60.46 | $180.94 | 229953 |
| 2024-07-19 | 55.30 | $174.86 | 371455 |
| 2024-07-18 | 56.02 | $175.49 | 424987 |
| 2024-07-17 | 55.21 | $174.57 | 262492 |
| 2024-07-16 | 64.34 | $182.05 | 216617 |
| 2024-07-15 | 61.30 | $178.31 | 207084 |
| 2024-07-12 | 62.20 | $178.98 | 214026 |
| 2024-07-11 | 58.53 | $174.74 | 181438 |
| 2024-07-10 | 55.05 | $171.18 | 104242 |
| 2024-07-09 | 53.35 | $169.55 | 151072 |
| 2024-07-08 | 53.75 | $169.89 | 132398 |
| 2024-07-05 | 53.29 | $169.42 | 189780 |
| 2024-07-03 | 57.64 | $173.14 | 115717 |
| 2024-07-02 | 52.67 | $168.11 | 171686 |
| 2024-07-01 | 53.00 | $168.39 | 239732 |
| 2024-06-28 | 53.42 | $168.76 | 579255 |
| 2024-06-27 | 55.17 | $170.33 | 281402 |
| 2024-06-26 | 51.40 | $166.42 | 275108 |
| 2024-06-25 | 54.05 | $168.82 | 245598 |
| 2024-06-24 | 51.72 | $166.46 | 265990 |
| 2024-06-21 | 52.12 | $166.83 | 617303 |
| 2024-06-20 | 52.08 | $166.79 | 234419 |
| 2024-06-18 | 53.62 | $168.34 | 297067 |
| 2024-06-17 | 55.95 | $170.63 | 443003 |
| 2024-06-14 | 62.58 | $176.51 | 170425 |
| 2024-06-13 | 67.17 | $180.08 | 201942 |
| 2024-06-12 | 70.66 | $182.61 | 194803 |
| 2024-06-11 | 68.33 | $178.84 | 177525 |
| 2024-06-10 | 70.09 | $180.09 | 205882 |
| 2024-06-07 | 69.48 | $179.07 | 191447 |
| 2024-06-06 | 69.60 | $179.16 | 109670 |
| 2024-06-05 | 73.11 | $181.83 | 288178 |
| 2024-06-04 | 69.94 | $175.95 | 211164 |
| 2024-06-03 | 74.43 | $179.12 | 292967 |
| 2024-05-31 | 75.66 | $179.96 | 402036 |
| 2024-05-30 | 82.35 | $184.33 | 395264 |
| 2024-05-29 | 80.94 | $180.48 | 361063 |
| 2024-05-28 | 79.93 | $177.93 | 422848 |
| 2024-05-24 | 82.87 | $179.73 | 509372 |
| 2024-05-23 | 81.99 | $177.22 | 521204 |
| 2024-05-22 | 77.61 | $167.14 | 627715 |
| 2024-05-21 | 68.37 | $154.40 | 343642 |
| 2024-05-20 | 65.89 | $152.04 | 231358 |
| 2024-05-17 | 61.98 | $148.78 | 239487 |
| 2024-05-16 | 60.25 | $147.48 | 297941 |
| 2024-05-15 | 65.70 | $149.98 | 388042 |
| 2024-05-14 | 65.45 | $149.77 | 238476 |
| 2024-05-13 | 65.40 | $149.73 | 222576 |
| 2024-05-10 | 67.17 | $150.57 | 178933 |
| 2024-05-09 | 68.15 | $151.04 | 158914 |
| 2024-05-08 | 65.25 | $148.21 | 94165 |
| 2024-05-07 | 64.28 | $147.32 | 243745 |
| 2024-05-06 | 62.08 | $145.37 | 276518 |
| 2024-05-03 | 60.49 | $144.03 | 263122 |
| 2024-05-02 | 55.32 | $140.13 | 225079 |
| 2024-05-01 | 54.40 | $139.50 | 217936 |
| 2024-04-30 | 55.29 | $140.02 | 248715 |
| 2024-04-29 | 61.67 | $143.48 | 174279 |
| 2024-04-26 | 60.77 | $142.76 | 135520 |
| 2024-04-25 | 58.46 | $140.95 | 201880 |
| 2024-04-24 | 56.32 | $139.37 | 115227 |
| 2024-04-23 | 58.49 | $140.57 | 152722 |
| 2024-04-22 | 53.56 | $137.09 | 139826 |
| 2024-04-19 | 51.13 | $135.56 | 169004 |
| 2024-04-18 | 49.75 | $134.71 | 167042 |
| 2024-04-17 | 49.81 | $134.75 | 203075 |
| 2024-04-16 | 50.77 | $135.38 | 150067 |
| 2024-04-15 | 51.45 | $135.83 | 170578 |
| 2024-04-12 | 54.43 | $137.78 | 205787 |
| 2024-04-11 | 55.93 | $138.73 | 200209 |
| 2024-04-10 | 54.46 | $137.56 | 199072 |
| 2024-04-09 | 61.54 | $141.81 | 236220 |
| 2024-04-08 | 62.01 | $142.07 | 225817 |
| 2024-04-05 | 62.44 | $142.32 | 226233 |
| 2024-04-04 | 59.35 | $139.46 | 218892 |
| 2024-04-03 | 62.48 | $141.29 | 304023 |
| 2024-04-02 | 59.06 | $138.24 | 202967 |
| 2024-04-01 | 61.48 | $139.63 | 322833 |
| 2024-03-28 | 69.03 | $143.53 | 213983 |
| 2024-03-27 | 69.28 | $143.65 | 154424 |
| 2024-03-26 | 67.69 | $141.92 | 174107 |
| 2024-03-25 | 67.09 | $141.28 | 176614 |
| 2024-03-22 | 69.68 | $142.63 | 247524 |
| 2024-03-21 | 69.13 | $141.97 | 300468 |
| 2024-03-20 | 68.55 | $141.27 | 390520 |
| 2024-03-19 | 68.21 | $140.85 | 193551 |
| 2024-03-18 | 67.73 | $140.25 | 247243 |
| 2024-03-15 | 72.49 | $143.03 | 467606 |
| 2024-03-14 | 70.35 | $140.02 | 283168 |
| 2024-03-13 | 74.27 | $142.17 | 203883 |
| 2024-03-12 | 73.72 | $141.33 | 345107 |
| 2024-03-11 | 71.64 | $138.26 | 356210 |
| 2024-03-08 | 80.67 | $142.83 | 474189 |
| 2024-03-07 | 77.85 | $137.97 | 276544 |
| 2024-03-06 | 75.46 | $134.55 | 353295 |
| 2024-03-05 | 72.62 | $131.10 | 465258 |
| 2024-03-04 | 71.19 | $129.54 | 252071 |
| 2024-03-01 | 67.91 | $126.32 | 604655 |
| 2024-02-29 | 68.30 | $126.49 | 537677 |
| 2024-02-28 | 68.48 | $126.57 | 800624 |
| 2024-02-27 | 64.10 | $122.59 | 446040 |
| 2024-02-26 | 63.26 | $121.90 | 336035 |
| 2024-02-23 | 60.72 | $119.89 | 258496 |
| 2024-02-22 | 59.96 | $119.31 | 314047 |
| 2024-02-21 | 55.88 | $116.39 | 219046 |
| 2024-02-20 | 53.84 | $115.06 | 202647 |
| 2024-02-16 | 54.20 | $115.26 | 136208 |
| 2024-02-15 | 57.10 | $116.87 | 181224 |
| 2024-02-14 | 54.36 | $114.97 | 228999 |
| 2024-02-13 | 50.94 | $112.78 | 237036 |
| 2024-02-12 | 62.44 | $118.44 | 310861 |
| 2024-02-09 | 59.06 | $116.26 | 157593 |
| 2024-02-08 | 58.87 | $116.14 | 138972 |
| 2024-02-07 | 60.06 | $116.67 | 183906 |
| 2024-02-06 | 56.19 | $114.24 | 212259 |
| 2024-02-05 | 54.60 | $113.31 | 145077 |
| 2024-02-02 | 59.23 | $115.41 | 259837 |
| 2024-02-01 | 56.51 | $113.78 | 143477 |
| 2024-01-31 | 52.68 | $111.70 | 212430 |
| 2024-01-30 | 59.39 | $114.51 | 155158 |
| 2024-01-29 | 60.43 | $114.91 | 114380 |
| 2024-01-26 | 61.12 | $115.18 | 152518 |
| 2024-01-25 | 58.91 | $113.84 | 176391 |
| 2024-01-24 | 57.81 | $113.19 | 176614 |
| 2024-01-23 | 61.04 | $114.54 | 283239 |
| 2024-01-22 | 62.97 | $115.32 | 237336 |
| 2024-01-19 | 60.85 | $113.91 | 340577 |
| 2024-01-18 | 61.44 | $114.16 | 162223 |
| 2024-01-17 | 59.81 | $113.07 | 147985 |
| 2024-01-16 | 60.62 | $113.43 | 166060 |
| 2024-01-12 | 60.59 | $113.41 | 182416 |
| 2024-01-11 | 61.41 | $113.81 | 293772 |
| 2024-01-10 | 64.73 | $115.39 | 282834 |
| 2024-01-09 | 60.93 | $112.39 | 313461 |
| 2024-01-08 | 60.90 | $112.37 | 287983 |
| 2024-01-05 | 56.20 | $109.06 | 258691 |
| 2024-01-04 | 56.27 | $109.10 | 199415 |
| 2024-01-03 | 60.34 | $111.15 | 205106 |
| 2024-01-02 | 63.17 | $112.49 | 185536 |
| 2023-12-29 | 69.15 | $115.09 | 142875 |
| 2023-12-28 | 70.59 | $115.68 | 135291 |
| 2023-12-27 | 70.68 | $115.72 | 155617 |
| 2023-12-26 | 71.62 | $116.13 | 163410 |
| 2023-12-22 | 70.55 | $114.95 | 181031 |
| 2023-12-21 | 69.51 | $113.82 | 211431 |
| 2023-12-20 | 65.91 | $110.28 | 318685 |
| 2023-12-19 | 69.96 | $112.11 | 196511 |
| 2023-12-18 | 69.31 | $111.44 | 188331 |
| 2023-12-15 | 73.18 | $113.15 | 827705 |
| 2023-12-14 | 76.01 | $114.35 | 481916 |
| 2023-12-13 | 74.15 | $112.00 | 349626 |
| 2023-12-12 | 72.22 | $109.78 | 217399 |
| 2023-12-11 | 71.35 | $108.83 | 134266 |
| 2023-12-08 | 71.09 | $108.55 | 187966 |
| 2023-12-07 | 69.74 | $107.07 | 167934 |
| 2023-12-06 | 69.20 | $106.48 | 250652 |
| 2023-12-05 | 69.91 | $106.83 | 253853 |
| 2023-12-04 | 72.09 | $107.92 | 317383 |
| 2023-12-01 | 70.65 | $106.12 | 283841 |
| 2023-11-30 | 68.74 | $103.87 | 306372 |
| 2023-11-29 | 65.70 | $100.64 | 310511 |
| 2023-11-28 | 65.69 | $100.63 | 343019 |
| 2023-11-27 | 65.25 | $100.17 | 290360 |
| 2023-11-24 | 67.32 | $101.34 | 144475 |
| 2023-11-22 | 68.69 | $102.12 | 517107 |
| 2023-11-21 | 68.34 | $101.68 | 1.3M |
| 2023-11-20 | 50.59 | $86.65 | 492420 |
| 2023-11-17 | 48.76 | $85.64 | 349217 |
| 2023-11-16 | 48.19 | $85.33 | 200059 |
| 2023-11-15 | 52.28 | $87.66 | 346668 |
| 2023-11-14 | 50.25 | $86.48 | 314317 |
| 2023-11-13 | 43.98 | $83.21 | 169807 |
| 2023-11-10 | 44.24 | $83.37 | 281515 |
| 2023-11-09 | 40.93 | $81.77 | 196336 |
| 2023-11-08 | 42.82 | $83.02 | 311705 |
| 2023-11-07 | 40.13 | $81.74 | 190043 |
| 2023-11-06 | 42.56 | $83.38 | 192374 |
| 2023-11-03 | 44.14 | $84.40 | 215181 |
| 2023-11-02 | 43.40 | $84.02 | 378128 |
| 2023-11-01 | 38.89 | $81.80 | 496067 |
| 2023-10-31 | 43.96 | $85.18 | 210646 |
| 2023-10-30 | 38.23 | $82.65 | 310631 |
| 2023-10-27 | 41.44 | $84.67 | 271217 |
| 2023-10-26 | 42.12 | $85.08 | 260349 |
| 2023-10-25 | 40.28 | $84.27 | 223808 |
| 2023-10-24 | 39.37 | $83.87 | 226029 |
| 2023-10-23 | 41.88 | $85.53 | 306502 |
| 2023-10-20 | 39.95 | $84.65 | 496897 |
| 2023-10-19 | 34.34 | $82.26 | 378139 |
| 2023-10-18 | 32.07 | $81.36 | 281631 |
| 2023-10-17 | 36.15 | $84.45 | 218142 |
| 2023-10-16 | 34.66 | $83.87 | 289628 |
| 2023-10-13 | 33.53 | $83.42 | 170339 |
| 2023-10-12 | 37.16 | $86.08 | 502812 |
| 2023-10-11 | 37.46 | $86.29 | 295409 |
| 2023-10-10 | 40.45 | $88.28 | 295796 |
| 2023-10-09 | 32.31 | $85.12 | 269293 |
| 2023-10-06 | 30.63 | $84.53 | 265986 |
| 2023-10-05 | 30.61 | $84.52 | 336076 |
| 2023-10-04 | 32.76 | $86.25 | 344233 |
| 2023-10-03 | 33.08 | $86.50 | 311630 |
| 2023-10-02 | 33.24 | $86.63 | 232418 |
| 2023-09-29 | 36.28 | $89.00 | 166821 |
| 2023-09-28 | 37.76 | $90.07 | 196225 |
| 2023-09-27 | 38.51 | $90.61 | 211633 |
| 2023-09-26 | 33.08 | $88.30 | 296516 |
| 2023-09-25 | 35.79 | $90.38 | 176674 |
| 2023-09-22 | 37.69 | $91.73 | 160652 |
| 2023-09-21 | 38.03 | $91.97 | 459700 |
| 2023-09-20 | 43.14 | $95.28 | 161160 |
| 2023-09-19 | 45.47 | $96.61 | 235215 |
| 2023-09-18 | 44.66 | $96.23 | 177428 |
| 2023-09-15 | 45.85 | $96.93 | 556428 |
| 2023-09-14 | 47.16 | $97.69 | 235068 |
| 2023-09-13 | 43.34 | $95.79 | 235295 |
| 2023-09-12 | 46.24 | $97.53 | 358933 |
| 2023-09-11 | 48.48 | $98.79 | 257485 |
| 2023-09-08 | 46.93 | $97.99 | 172168 |
| 2023-09-07 | 47.61 | $98.39 | 216355 |
| 2023-09-06 | 45.38 | $97.20 | 260043 |
| 2023-09-05 | 46.18 | $97.71 | 245541 |
| 2023-09-01 | 51.38 | $100.78 | 236360 |
| 2023-08-31 | 49.90 | $99.93 | 243295 |
| 2023-08-30 | 50.64 | $100.36 | 186621 |
| 2023-08-29 | 50.92 | $100.53 | 253738 |
| 2023-08-28 | 48.05 | $98.77 | 354425 |
| 2023-08-25 | 47.98 | $98.73 | 419097 |
| 2023-08-24 | 48.44 | $99.04 | 503629 |
| 2023-08-23 | 52.97 | $102.01 | 602840 |
| 2023-08-22 | 46.81 | $98.14 | 602345 |
| 2023-08-21 | 42.63 | $95.88 | 419047 |
| 2023-08-18 | 39.14 | $94.14 | 402183 |
| 2023-08-17 | 38.57 | $93.86 | 346704 |
| 2023-08-16 | 37.52 | $93.33 | 325552 |
| 2023-08-15 | 39.34 | $94.84 | 212964 |
| 2023-08-14 | 41.08 | $96.22 | 235422 |
| 2023-08-11 | 39.27 | $95.24 | 233066 |
| 2023-08-10 | 38.37 | $94.75 | 289900 |
| 2023-08-09 | 38.61 | $94.96 | 210921 |
| 2023-08-08 | 37.21 | $94.15 | 325715 |
| 2023-08-07 | 38.47 | $95.38 | 292539 |
| 2023-08-04 | 37.15 | $94.58 | 537362 |
| 2023-08-03 | 39.93 | $97.31 | 275291 |
| 2023-08-02 | 43.70 | $100.64 | 215812 |
| 2023-08-01 | 43.90 | $100.81 | 251991 |
| 2023-07-31 | 42.07 | $99.58 | 157229 |
| 2023-07-28 | 41.72 | $99.34 | 187906 |
| 2023-07-27 | 42.62 | $100.22 | 346288 |
| 2023-07-26 | 41.07 | $99.10 | 583356 |
| 2023-07-25 | 49.05 | $106.21 | 327381 |
| 2023-07-24 | 51.91 | $108.33 | 216307 |
| 2023-07-21 | 50.18 | $107.00 | 224113 |
| 2023-07-20 | 50.46 | $107.22 | 261772 |
| 2023-07-19 | 52.65 | $108.91 | 434007 |
| 2023-07-18 | 50.81 | $107.37 | 536438 |
| 2023-07-17 | 43.53 | $102.00 | 830990 |
| 2023-07-14 | 50.75 | $107.44 | 391080 |
| 2023-07-13 | 62.05 | $113.72 | 179103 |
| 2023-07-12 | 60.59 | $112.62 | 331803 |
| 2023-07-11 | 62.69 | $113.63 | 176756 |
| 2023-07-10 | 60.93 | $112.25 | 268218 |
| 2023-07-07 | 62.00 | $112.78 | 230407 |
| 2023-07-06 | 58.83 | $110.33 | 339341 |
| 2023-07-05 | 62.62 | $112.20 | 202922 |
| 2023-07-03 | 64.08 | $112.90 | 94282 |
| 2023-06-30 | 65.65 | $113.65 | 247327 |
| 2023-06-29 | 64.40 | $112.52 | 156030 |
| 2023-06-28 | 61.71 | $110.21 | 153588 |
| 2023-06-27 | 61.23 | $109.81 | 246107 |
| 2023-06-26 | 55.91 | $105.78 | 148843 |
| 2023-06-23 | 54.15 | $104.59 | 429332 |
| 2023-06-22 | 60.01 | $107.65 | 271111 |
| 2023-06-21 | 61.63 | $108.43 | 215445 |
| 2023-06-20 | 58.23 | $105.95 | 238771 |
| 2023-06-16 | 57.86 | $105.69 | 592188 |
| 2023-06-15 | 56.00 | $104.39 | 228596 |
| 2023-06-14 | 56.49 | $104.66 | 416130 |
| 2023-06-13 | 58.82 | $105.94 | 237540 |
| 2023-06-12 | 61.04 | $107.13 | 259573 |
| 2023-06-09 | 64.81 | $109.06 | 289640 |
| 2023-06-08 | 66.82 | $110.05 | 343215 |
| 2023-06-07 | 66.47 | $109.70 | 442850 |
| 2023-06-06 | 64.63 | $107.88 | 324260 |
| 2023-06-05 | 62.15 | $105.59 | 317843 |
| 2023-06-02 | 63.48 | $106.31 | 494557 |
| 2023-06-01 | 59.82 | $103.09 | 485366 |
| 2023-05-31 | 57.75 | $101.43 | 440631 |
| 2023-05-30 | 64.55 | $105.00 | 433117 |
| 2023-05-26 | 63.74 | $104.29 | 574349 |
| 2023-05-25 | 59.02 | $100.50 | 763008 |
| 2023-05-24 | 53.77 | $97.02 | 1.3M |
| 2023-05-23 | 60.88 | $100.36 | 569970 |
| 2023-05-22 | 61.93 | $100.81 | 432167 |
| 2023-05-19 | 59.81 | $99.36 | 531013 |
| 2023-05-18 | 61.58 | $100.15 | 350588 |
| 2023-05-17 | 57.97 | $97.74 | 243919 |
| 2023-05-16 | 56.49 | $96.82 | 751187 |
| 2023-05-15 | 61.15 | $98.91 | 464469 |
| 2023-05-12 | 57.11 | $96.40 | 306428 |
| 2023-05-11 | 56.32 | $95.94 | 303398 |
| 2023-05-10 | 56.05 | $95.78 | 339329 |
| 2023-05-09 | 54.39 | $94.78 | 307523 |
| 2023-05-08 | 53.28 | $94.12 | 269216 |
| 2023-05-05 | 55.78 | $95.40 | 494628 |
| 2023-05-04 | 48.40 | $91.28 | 437426 |
| 2023-05-03 | 50.93 | $92.57 | 390982 |
| 2023-05-02 | 49.35 | $91.76 | 323304 |
| 2023-05-01 | 48.83 | $91.49 | 210954 |
| 2023-04-28 | 50.91 | $92.62 | 261735 |
| 2023-04-27 | 48.31 | $91.22 | 446331 |
| 2023-04-26 | 40.63 | $87.61 | 281748 |
| 2023-04-25 | 43.14 | $89.10 | 223806 |
| 2023-04-24 | 46.86 | $91.11 | 208816 |
| 2023-04-21 | 46.27 | $90.84 | 220705 |
| 2023-04-20 | 49.34 | $92.43 | 233306 |
| 2023-04-19 | 48.61 | $92.07 | 278360 |
| 2023-04-18 | 48.59 | $92.06 | 291028 |
| 2023-04-17 | 49.60 | $92.62 | 281274 |
| 2023-04-14 | 49.08 | $92.33 | 292849 |
| 2023-04-13 | 48.54 | $92.02 | 448367 |
| 2023-04-12 | 47.10 | $91.18 | 315157 |
| 2023-04-11 | 47.50 | $91.45 | 408374 |
| 2023-04-10 | 45.67 | $90.34 | 435501 |
| 2023-04-06 | 42.46 | $88.47 | 523322 |
| 2023-04-05 | 42.08 | $88.25 | 474724 |
| 2023-04-04 | 43.40 | $89.31 | 575136 |
| 2023-04-03 | 48.04 | $92.74 | 463636 |
| 2023-03-31 | 49.36 | $93.65 | 478213 |
| 2023-03-30 | 49.31 | $93.61 | 517281 |
| 2023-03-29 | 51.51 | $95.17 | 347101 |
| 2023-03-28 | 52.44 | $95.82 | 394396 |
| 2023-03-27 | 51.38 | $94.99 | 541779 |
| 2023-03-24 | 51.38 | $94.99 | 437958 |
| 2023-03-23 | 48.79 | $92.91 | 520400 |
| 2023-03-22 | 50.56 | $94.35 | 348332 |
| 2023-03-21 | 54.10 | $97.08 | 442880 |
| 2023-03-20 | 51.78 | $95.11 | 559482 |
| 2023-03-17 | 52.14 | $95.39 | 6.0M |
| 2023-03-16 | 54.46 | $97.22 | 445781 |
| 2023-03-15 | 52.45 | $95.39 | 645558 |
| 2023-03-14 | 57.44 | $99.19 | 627219 |
| 2023-03-13 | 54.57 | $96.53 | 606155 |
| 2023-03-10 | 58.39 | $99.24 | 709379 |
| 2023-03-09 | 63.25 | $102.37 | 483186 |
| 2023-03-08 | 66.07 | $104.06 | 460845 |
| 2023-03-07 | 66.77 | $104.48 | 574377 |
| 2023-03-06 | 65.76 | $103.25 | 772903 |
| 2023-03-03 | 63.94 | $101.11 | 443736 |
| 2023-03-02 | 62.01 | $98.96 | 607605 |
| 2023-03-01 | 60.19 | $97.02 | 2.1M |
| 2023-02-28 | 43.06 | $84.21 | 631428 |
| 2023-02-27 | 42.68 | $84.00 | 350579 |
| 2023-02-24 | 44.14 | $85.09 | 513775 |
| 2023-02-23 | 42.68 | $84.24 | 495989 |
| 2023-02-22 | 37.29 | $81.30 | 343946 |
| 2023-02-21 | 36.46 | $80.87 | 522126 |
| 2023-02-17 | 38.81 | $82.94 | 431365 |
| 2023-02-16 | 33.63 | $80.30 | 434669 |
| 2023-02-15 | 33.72 | $80.39 | 753088 |
| 2023-02-14 | 36.59 | $83.09 | 336011 |
| 2023-02-13 | 37.53 | $83.93 | 445047 |
| 2023-02-10 | 34.39 | $82.29 | 421260 |
| 2023-02-09 | 32.57 | $81.36 | 956153 |
| 2023-02-08 | 34.44 | $83.27 | 1.2M |
| 2023-02-07 | 39.13 | $87.47 | 578770 |
| 2023-02-06 | 39.29 | $87.60 | 387682 |
| 2023-02-03 | 43.55 | $90.93 | 344449 |
| 2023-02-02 | 45.04 | $92.00 | 483988 |
| 2023-02-01 | 50.24 | $95.40 | 315649 |
| 2023-01-31 | 50.19 | $95.37 | 413763 |
| 2023-01-30 | 45.77 | $92.71 | 257171 |
| 2023-01-27 | 45.80 | $92.73 | 411479 |
| 2023-01-26 | 44.34 | $91.86 | 510571 |
| 2023-01-25 | 43.83 | $91.55 | 449773 |
| 2023-01-24 | 48.40 | $94.90 | 370752 |
| 2023-01-23 | 53.13 | $97.91 | 223028 |
| 2023-01-20 | 53.79 | $98.31 | 298152 |
| 2023-01-19 | 50.55 | $96.10 | 215915 |
| 2023-01-18 | 52.79 | $97.51 | 299385 |
| 2023-01-17 | 52.76 | $97.49 | 340904 |
| 2023-01-13 | 56.73 | $99.95 | 288026 |
| 2023-01-12 | 55.51 | $99.00 | 222114 |
| 2023-01-11 | 51.14 | $95.85 | 342581 |
| 2023-01-10 | 53.43 | $97.30 | 354154 |
| 2023-01-09 | 50.20 | $95.09 | 322009 |
| 2023-01-06 | 51.16 | $95.72 | 320661 |
| 2023-01-05 | 47.70 | $93.43 | 476954 |
| 2023-01-04 | 47.12 | $93.06 | 443617 |
| 2023-01-03 | 46.91 | $92.92 | 338547 |
| 2022-12-30 | 47.79 | $93.60 | 219434 |
| 2022-12-29 | 47.99 | $93.76 | 227103 |
| 2022-12-28 | 46.67 | $92.77 | 186063 |
| 2022-12-27 | 47.33 | $93.34 | 179988 |
| 2022-12-23 | 47.78 | $93.75 | 415285 |
| 2022-12-22 | 43.76 | $90.55 | 316935 |
| 2022-12-21 | 44.43 | $91.21 | 261932 |
| 2022-12-20 | 43.42 | $90.40 | 307267 |
| 2022-12-19 | 41.98 | $89.24 | 344522 |
| 2022-12-16 | 40.91 | $88.37 | 587030 |
| 2022-12-15 | 41.23 | $88.76 | 246823 |
| 2022-12-14 | 43.28 | $91.21 | 556928 |
| 2022-12-13 | 41.18 | $89.36 | 277536 |
| 2022-12-12 | 37.22 | $86.03 | 381148 |
| 2022-12-09 | 38.63 | $87.93 | 313515 |
| 2022-12-08 | 40.21 | $90.00 | 281984 |
| 2022-12-07 | 40.33 | $90.16 | 563769 |
| 2022-12-06 | 39.11 | $89.04 | 331614 |
| 2022-12-05 | 38.03 | $88.03 | 349553 |
| 2022-12-02 | 40.08 | $91.09 | 706352 |
| 2022-12-01 | 37.27 | $88.41 | 502629 |
| 2022-11-30 | 39.04 | $91.14 | 592991 |
| 2022-11-29 | 35.81 | $88.10 | 688350 |
| 2022-11-28 | 36.45 | $89.17 | 829518 |
| 2022-11-25 | 37.82 | $91.42 | 232601 |
| 2022-11-23 | 37.84 | $91.46 | 989421 |
| 2022-11-22 | 36.64 | $90.20 | 3.2M |
| 2022-11-21 | 51.00 | $109.55 | 463745 |
| 2022-11-18 | 51.49 | $110.04 | 470093 |
| 2022-11-17 | 45.96 | $104.50 | 264546 |
| 2022-11-16 | 46.86 | $105.48 | 349328 |
| 2022-11-15 | 43.46 | $102.30 | 520063 |
| 2022-11-14 | 42.09 | $101.06 | 420192 |
| 2022-11-11 | 49.23 | $108.86 | 315224 |
| 2022-11-10 | 48.66 | $108.32 | 405488 |
| 2022-11-09 | 45.16 | $105.11 | 441117 |
| 2022-11-08 | 52.06 | $111.69 | 379988 |
| 2022-11-07 | 53.93 | $113.26 | 322797 |
| 2022-11-04 | 56.93 | $115.69 | 357114 |
| 2022-11-03 | 54.16 | $112.91 | 420923 |
| 2022-11-02 | 59.70 | $117.13 | 262683 |
| 2022-11-01 | 65.73 | $121.11 | 229690 |
| 2022-10-31 | 63.13 | $118.18 | 431155 |
| 2022-10-28 | 66.83 | $120.43 | 289475 |
| 2022-10-27 | 63.07 | $116.32 | 261527 |
| 2022-10-26 | 63.89 | $116.81 | 175582 |
| 2022-10-25 | 63.68 | $116.58 | 250483 |
| 2022-10-24 | 61.27 | $114.00 | 218216 |
| 2022-10-21 | 59.92 | $112.62 | 246168 |
| 2022-10-20 | 58.08 | $110.79 | 472054 |
| 2022-10-19 | 57.62 | $110.34 | 523199 |
| 2022-10-18 | 55.43 | $108.19 | 254587 |
| 2022-10-17 | 51.01 | $104.25 | 188998 |
| 2022-10-14 | 47.34 | $101.34 | 255353 |
| 2022-10-13 | 49.93 | $103.46 | 223562 |
| 2022-10-12 | 44.59 | $99.52 | 158354 |
| 2022-10-11 | 44.56 | $99.50 | 235555 |
| 2022-10-10 | 42.35 | $97.93 | 133357 |
| 2022-10-07 | 43.71 | $99.22 | 193407 |
| 2022-10-06 | 46.46 | $101.72 | 150957 |
| 2022-10-05 | 47.54 | $102.67 | 204582 |
| 2022-10-04 | 48.81 | $103.79 | 543339 |
| 2022-10-03 | 44.75 | $100.55 | 179715 |
| 2022-09-30 | 37.45 | $95.53 | 177164 |
| 2022-09-29 | 38.98 | $97.10 | 192596 |
| 2022-09-28 | 43.90 | $101.63 | 270767 |
| 2022-09-27 | 36.92 | $97.45 | 149327 |
| 2022-09-26 | 36.78 | $97.37 | 187668 |
| 2022-09-23 | 38.07 | $98.63 | 294120 |
| 2022-09-22 | 45.54 | $104.83 | 230469 |
| 2022-09-21 | 46.98 | $105.85 | 253240 |
| 2022-09-20 | 47.75 | $106.40 | 159829 |
| 2022-09-19 | 50.58 | $108.37 | 138945 |
| 2022-09-16 | 48.06 | $106.67 | 401135 |
| 2022-09-15 | 50.31 | $108.24 | 163971 |
| 2022-09-14 | 53.69 | $110.45 | 242656 |
| 2022-09-13 | 54.22 | $110.79 | 236891 |
| 2022-09-12 | 60.04 | $114.30 | 238249 |
| 2022-09-09 | 59.09 | $113.50 | 338739 |
| 2022-09-08 | 53.71 | $109.39 | 255883 |
| 2022-09-07 | 54.67 | $109.97 | 325666 |
| 2022-09-06 | 53.50 | $109.11 | 439845 |
| 2022-09-02 | 54.86 | $109.98 | 310170 |
| 2022-09-01 | 55.78 | $110.57 | 228265 |
| 2022-08-31 | 58.22 | $112.12 | 366279 |
| 2022-08-30 | 57.73 | $111.69 | 377749 |
| 2022-08-29 | 61.34 | $113.98 | 380012 |
| 2022-08-26 | 59.96 | $112.65 | 353170 |
| 2022-08-25 | 65.95 | $116.21 | 282502 |
| 2022-08-24 | 68.02 | $117.35 | 593808 |
| 2022-08-23 | 63.45 | $112.56 | 399219 |
| 2022-08-22 | 61.03 | $110.38 | 532343 |
| 2022-08-19 | 67.00 | $113.48 | 285520 |
| 2022-08-18 | 71.41 | $115.54 | 250684 |
| 2022-08-17 | 67.49 | $111.56 | 161670 |
| 2022-08-16 | 68.52 | $112.02 | 163960 |
| 2022-08-15 | 67.86 | $111.37 | 217611 |
| 2022-08-12 | 68.77 | $111.80 | 321055 |
| 2022-08-11 | 65.61 | $108.69 | 338502 |
| 2022-08-10 | 64.81 | $107.96 | 301822 |
| 2022-08-09 | 62.70 | $106.07 | 222881 |
| 2022-08-08 | 61.87 | $105.35 | 182488 |
| 2022-08-05 | 61.07 | $104.65 | 329269 |
| 2022-08-04 | 64.10 | $106.31 | 218836 |
| 2022-08-03 | 62.33 | $104.66 | 122586 |
| 2022-08-02 | 61.04 | $103.49 | 185545 |
| 2022-08-01 | 61.90 | $103.99 | 163420 |
| 2022-07-29 | 61.04 | $103.16 | 337327 |
| 2022-07-28 | 60.90 | $103.03 | 380900 |
| 2022-07-27 | 58.98 | $101.14 | 201339 |
| 2022-07-26 | 56.44 | $98.78 | 285287 |
| 2022-07-25 | 50.80 | $94.19 | 333265 |
| 2022-07-22 | 54.40 | $96.66 | 184584 |
| 2022-07-21 | 54.50 | $96.73 | 337486 |
| 2022-07-20 | 58.07 | $99.10 | 342256 |
| 2022-07-19 | 60.10 | $100.39 | 512226 |
| 2022-07-18 | 55.33 | $96.25 | 222874 |
| 2022-07-15 | 56.02 | $96.70 | 267626 |
| 2022-07-14 | 57.31 | $97.55 | 224291 |
| 2022-07-13 | 56.13 | $96.50 | 186346 |
| 2022-07-12 | 54.17 | $94.79 | 184966 |
| 2022-07-11 | 54.18 | $94.80 | 86837 |
| 2022-07-08 | 55.22 | $95.60 | 115194 |
| 2022-07-07 | 54.30 | $94.72 | 124801 |
| 2022-07-06 | 51.59 | $92.19 | 191854 |
| 2022-07-05 | 51.40 | $92.02 | 140262 |
| 2022-07-01 | 53.76 | $94.08 | 162094 |
| 2022-06-30 | 52.72 | $93.04 | 156146 |
| 2022-06-29 | 50.68 | $91.03 | 190590 |
| 2022-06-28 | 55.20 | $95.05 | 270362 |
| 2022-06-27 | 57.92 | $97.28 | 242130 |
| 2022-06-24 | 56.28 | $95.49 | 925743 |
| 2022-06-23 | 48.57 | $88.26 | 228594 |
| 2022-06-22 | 49.07 | $88.70 | 237606 |
| 2022-06-21 | 49.27 | $88.88 | 171503 |
| 2022-06-17 | 45.11 | $85.31 | 314740 |
| 2022-06-16 | 42.99 | $83.60 | 260545 |
| 2022-06-15 | 51.55 | $91.32 | 179878 |
| 2022-06-14 | 50.54 | $90.49 | 259868 |
| 2022-06-13 | 52.55 | $92.10 | 276798 |
| 2022-06-10 | 55.23 | $94.17 | 266551 |
| 2022-06-09 | 59.86 | $97.47 | 188001 |
| 2022-06-08 | 57.47 | $95.14 | 213541 |
| 2022-06-07 | 62.29 | $98.33 | 124070 |
| 2022-06-06 | 61.99 | $98.01 | 265325 |
| 2022-06-03 | 60.02 | $95.95 | 248185 |
| 2022-06-02 | 63.51 | $98.25 | 275291 |
| 2022-06-01 | 57.62 | $92.47 | 177504 |
| 2022-05-31 | 58.61 | $93.11 | 243674 |
| 2022-05-27 | 60.22 | $94.15 | 239692 |
| 2022-05-26 | 58.42 | $92.42 | 350509 |
| 2022-05-25 | 61.14 | $94.21 | 696297 |
| 2022-05-24 | 40.59 | $80.21 | 267967 |
| 2022-05-23 | 41.65 | $80.92 | 288060 |
| 2022-05-20 | 38.85 | $79.61 | 265794 |
| 2022-05-19 | 38.88 | $79.63 | 305622 |
| 2022-05-18 | 39.28 | $79.94 | 222830 |
| 2022-05-17 | 42.20 | $82.12 | 164298 |
| 2022-05-16 | 37.44 | $79.77 | 177648 |
| 2022-05-13 | 34.71 | $78.52 | 199495 |
| 2022-05-12 | 33.55 | $77.99 | 321187 |
| 2022-05-11 | 30.90 | $76.79 | 233092 |
| 2022-05-10 | 32.22 | $78.09 | 156304 |
| 2022-05-09 | 32.94 | $78.79 | 211313 |
| 2022-05-06 | 35.82 | $81.43 | 249710 |
| 2022-05-05 | 38.08 | $83.32 | 355797 |
| 2022-05-04 | 40.41 | $85.14 | 289578 |
| 2022-05-03 | 38.66 | $84.25 | 183972 |
| 2022-05-02 | 36.09 | $82.96 | 299721 |
| 2022-04-29 | 38.40 | $84.91 | 228594 |
| 2022-04-28 | 41.30 | $87.15 | 320514 |
| 2022-04-27 | 41.63 | $87.40 | 248965 |
| 2022-04-26 | 39.52 | $86.26 | 242051 |
| 2022-04-25 | 43.12 | $89.03 | 235485 |
| 2022-04-22 | 42.67 | $88.78 | 237782 |
| 2022-04-21 | 48.64 | $92.89 | 202571 |
| 2022-04-20 | 51.46 | $94.58 | 145480 |
| 2022-04-19 | 49.96 | $93.66 | 131741 |
| 2022-04-18 | 49.13 | $93.15 | 159408 |
| 2022-04-14 | 51.60 | $94.70 | 150344 |
| 2022-04-13 | 52.40 | $95.20 | 113254 |
| 2022-04-12 | 51.90 | $94.85 | 193685 |
| 2022-04-11 | 49.15 | $92.95 | 203934 |
| 2022-04-08 | 46.66 | $91.31 | 225844 |
| 2022-04-07 | 48.05 | $92.33 | 229558 |
| 2022-04-06 | 45.57 | $90.69 | 275251 |
| 2022-04-05 | 46.31 | $91.27 | 269647 |
| 2022-04-04 | 50.32 | $94.25 | 106323 |
| 2022-04-01 | 53.45 | $96.37 | 236401 |
| 2022-03-31 | 51.97 | $95.26 | 207462 |
| 2022-03-30 | 51.23 | $94.71 | 188117 |
| 2022-03-29 | 55.05 | $97.34 | 215438 |
| 2022-03-28 | 55.27 | $97.49 | 270264 |
| 2022-03-25 | 55.56 | $97.69 | 248268 |
| 2022-03-24 | 55.40 | $97.55 | 201581 |
| 2022-03-23 | 54.90 | $97.07 | 160365 |
| 2022-03-22 | 57.08 | $98.77 | 235552 |
| 2022-03-21 | 57.50 | $99.10 | 125420 |
| 2022-03-18 | 57.68 | $99.25 | 278447 |
| 2022-03-17 | 60.72 | $101.73 | 237351 |
| 2022-03-16 | 59.26 | $99.95 | 475588 |
| 2022-03-15 | 55.91 | $96.14 | 276962 |
| 2022-03-14 | 54.75 | $94.89 | 420919 |
| 2022-03-11 | 60.53 | $99.67 | 467254 |
| 2022-03-10 | 54.92 | $93.74 | 187053 |
| 2022-03-09 | 53.18 | $92.10 | 378068 |
| 2022-03-08 | 49.32 | $88.71 | 317536 |
| 2022-03-07 | 48.97 | $88.41 | 211281 |
| 2022-03-04 | 51.80 | $90.89 | 302309 |
| 2022-03-03 | 50.62 | $89.81 | 306056 |
| 2022-03-02 | 51.50 | $90.60 | 819564 |
| 2022-03-01 | 43.94 | $84.14 | 640140 |
| 2022-02-28 | 47.09 | $87.06 | 514322 |
| 2022-02-25 | 51.28 | $90.56 | 355144 |
| 2022-02-24 | 52.89 | $91.82 | 258425 |
| 2022-02-23 | 49.17 | $88.73 | 245747 |
| 2022-02-22 | 49.78 | $89.23 | 143380 |
| 2022-02-18 | 53.00 | $91.84 | 189294 |
| 2022-02-17 | 56.71 | $94.61 | 200784 |
| 2022-02-16 | 58.06 | $95.58 | 290200 |
| 2022-02-15 | 56.02 | $93.59 | 175614 |
| 2022-02-14 | 49.88 | $88.32 | 135199 |
| 2022-02-11 | 49.86 | $88.30 | 130999 |
| 2022-02-10 | 52.55 | $90.44 | 184758 |
| 2022-02-09 | 56.06 | $93.06 | 178715 |
| 2022-02-08 | 54.02 | $91.23 | 233156 |
| 2022-02-07 | 48.69 | $86.92 | 241839 |
| 2022-02-04 | 46.66 | $85.43 | 211181 |
| 2022-02-03 | 45.36 | $84.49 | 220549 |
| 2022-02-02 | 46.84 | $85.78 | 241104 |
| 2022-02-01 | 47.73 | $86.55 | 230845 |
| 2022-01-31 | 44.82 | $84.29 | 390758 |
| 2022-01-28 | 45.07 | $84.53 | 154653 |
| 2022-01-27 | 43.44 | $83.24 | 301043 |
| 2022-01-26 | 43.16 | $83.01 | 261792 |
| 2022-01-25 | 44.27 | $84.22 | 173880 |
| 2022-01-24 | 46.63 | $86.70 | 310933 |
| 2022-01-21 | 39.76 | $81.10 | 204311 |
| 2022-01-20 | 42.12 | $83.67 | 177522 |
| 2022-01-19 | 45.02 | $86.60 | 193290 |
| 2022-01-18 | 49.42 | $90.59 | 177880 |
| 2022-01-14 | 57.19 | $96.43 | 299905 |
| 2022-01-13 | 55.25 | $94.74 | 296976 |
| 2022-01-12 | 51.28 | $91.53 | 353311 |
| 2022-01-11 | 53.83 | $93.33 | 191551 |
| 2022-01-10 | 51.54 | $91.53 | 212002 |
| 2022-01-07 | 49.21 | $89.77 | 267352 |
| 2022-01-06 | 54.59 | $93.56 | 277642 |
| 2022-01-05 | 53.88 | $93.00 | 183195 |
| 2022-01-04 | 61.58 | $97.73 | 264812 |
| 2022-01-03 | 59.31 | $95.79 | 205877 |
| 2021-12-31 | 56.78 | $93.76 | 140194 |
| 2021-12-30 | 55.70 | $92.92 | 224262 |
| 2021-12-29 | 57.16 | $93.82 | 115466 |
| 2021-12-28 | 56.47 | $93.25 | 128895 |
| 2021-12-27 | 56.44 | $93.22 | 214368 |
| 2021-12-23 | 54.16 | $91.26 | 186877 |
| 2021-12-22 | 51.25 | $88.91 | 266718 |
| 2021-12-21 | 50.59 | $88.39 | 245343 |
| 2021-12-20 | 48.40 | $86.67 | 245483 |
| 2021-12-17 | 50.08 | $88.04 | 680456 |
| 2021-12-16 | 51.34 | $89.06 | 298000 |
| 2021-12-15 | 53.60 | $90.86 | 280510 |
| 2021-12-14 | 53.28 | $90.56 | 207476 |
| 2021-12-13 | 56.00 | $92.75 | 163616 |
| 2021-12-10 | 58.05 | $94.34 | 203835 |
| 2021-12-09 | 60.52 | $96.20 | 196007 |
| 2021-12-08 | 62.37 | $97.57 | 269095 |
| 2021-12-07 | 64.27 | $98.97 | 387518 |
| 2021-12-06 | 59.89 | $93.71 | 269290 |
| 2021-12-03 | 58.78 | $92.49 | 328749 |
| 2021-12-02 | 61.62 | $94.62 | 286025 |
| 2021-12-01 | 58.77 | $91.41 | 435975 |
| 2021-11-30 | 61.57 | $93.48 | 433943 |
| 2021-11-29 | 68.27 | $97.97 | 483586 |
| 2021-11-26 | 67.05 | $96.36 | 334604 |
| 2021-11-24 | 71.28 | $98.97 | 858522 |
| 2021-11-23 | 72.85 | $99.91 | 2.4M |
| 2021-11-22 | 57.20 | $83.50 | 718772 |
| 2021-11-19 | 59.81 | $84.81 | 506231 |
| 2021-11-18 | 59.70 | $84.73 | 220783 |
| 2021-11-17 | 59.31 | $84.42 | 183393 |
| 2021-11-16 | 61.85 | $85.78 | 223990 |
| 2021-11-15 | 58.99 | $83.45 | 137041 |
| 2021-11-12 | 61.45 | $84.76 | 182311 |
| 2021-11-11 | 60.41 | $83.89 | 141809 |
| 2021-11-10 | 58.90 | $82.65 | 275644 |
| 2021-11-09 | 59.19 | $82.82 | 355310 |
| 2021-11-08 | 64.09 | $85.56 | 403117 |
| 2021-11-05 | 62.40 | $83.99 | 534510 |
| 2021-11-04 | 58.07 | $80.37 | 218186 |
| 2021-11-03 | 59.49 | $81.16 | 232658 |
| 2021-11-02 | 58.81 | $80.60 | 255451 |
| 2021-11-01 | 60.44 | $81.55 | 542424 |
| 2021-10-29 | 57.95 | $79.42 | 293245 |
| 2021-10-28 | 62.60 | $82.07 | 315009 |
| 2021-10-27 | 59.59 | $79.48 | 289014 |
| 2021-10-26 | 68.44 | $83.86 | 602244 |
| 2021-10-25 | 65.79 | $81.45 | 403672 |
| 2021-10-22 | 63.91 | $79.88 | 454787 |
| 2021-10-21 | 60.36 | $77.19 | 490329 |
| 2021-10-20 | 59.27 | $76.42 | 566946 |
| 2021-10-19 | 54.33 | $73.22 | 330113 |
| 2021-10-18 | 50.14 | $70.89 | 217124 |
| 2021-10-15 | 48.93 | $70.26 | 181064 |
| 2021-10-14 | 50.17 | $70.94 | 122375 |
| 2021-10-13 | 46.98 | $69.24 | 133533 |
| 2021-10-12 | 46.19 | $68.83 | 165644 |
| 2021-10-11 | 44.62 | $68.01 | 179091 |
| 2021-10-08 | 47.92 | $70.05 | 135104 |
| 2021-10-07 | 50.32 | $71.43 | 177014 |
| 2021-10-06 | 47.08 | $69.65 | 411642 |
| 2021-10-05 | 50.47 | $71.58 | 170030 |
| 2021-10-04 | 50.48 | $71.59 | 195983 |
| 2021-10-01 | 53.36 | $73.19 | 232754 |
| 2021-09-30 | 50.07 | $71.24 | 313538 |
| 2021-09-29 | 52.11 | $72.38 | 233144 |
| 2021-09-28 | 50.49 | $71.42 | 322246 |
| 2021-09-27 | 50.63 | $71.50 | 289238 |
| 2021-09-24 | 44.30 | $67.93 | 190862 |
| 2021-09-23 | 44.82 | $68.27 | 193121 |
| 2021-09-22 | 40.77 | $66.18 | 238302 |
| 2021-09-21 | 40.75 | $66.17 | 233414 |
| 2021-09-20 | 41.88 | $67.02 | 264602 |
| 2021-09-17 | 43.45 | $68.19 | 605374 |
| 2021-09-16 | 45.18 | $69.44 | 130255 |
| 2021-09-15 | 47.44 | $71.02 | 180304 |
| 2021-09-14 | 44.85 | $69.46 | 177175 |
| 2021-09-13 | 48.38 | $71.89 | 190966 |
| 2021-09-10 | 44.36 | $69.54 | 189836 |
| 2021-09-09 | 47.86 | $71.86 | 301788 |
| 2021-09-08 | 51.12 | $73.84 | 296738 |
| 2021-09-07 | 47.53 | $71.75 | 377819 |
| 2021-09-03 | 45.57 | $70.67 | 587938 |
| 2021-09-02 | 47.85 | $72.12 | 633760 |
| 2021-09-01 | 46.46 | $71.33 | 1.2M |
| 2021-08-31 | 53.29 | $75.33 | 374240 |
| 2021-08-30 | 54.92 | $76.18 | 153929 |
| 2021-08-27 | 57.47 | $77.48 | 215853 |
| 2021-08-26 | 55.01 | $75.87 | 232548 |
| 2021-08-25 | 56.28 | $76.53 | 253436 |
| 2021-08-24 | 55.32 | $75.88 | 355843 |
| 2021-08-23 | 53.43 | $74.62 | 533884 |
| 2021-08-20 | 44.33 | $69.50 | 186493 |
| 2021-08-19 | 42.86 | $68.79 | 176507 |
| 2021-08-18 | 43.95 | $69.49 | 164301 |
| 2021-08-17 | 45.13 | $70.25 | 288498 |
| 2021-08-16 | 48.20 | $72.15 | 192910 |
| 2021-08-13 | 51.63 | $74.10 | 250551 |
| 2021-08-12 | 53.30 | $75.00 | 317370 |
| 2021-08-11 | 53.12 | $74.89 | 328682 |
| 2021-08-10 | 46.73 | $71.19 | 216059 |
| 2021-08-09 | 47.89 | $71.88 | 228457 |
| 2021-08-06 | 49.47 | $72.82 | 368248 |
| 2021-08-05 | 47.31 | $71.59 | 254424 |
| 2021-08-04 | 42.53 | $69.08 | 235539 |
| 2021-08-03 | 45.12 | $70.75 | 213273 |
| 2021-08-02 | 39.37 | $68.01 | 148216 |
| 2021-07-30 | 41.46 | $69.40 | 238705 |
| 2021-07-29 | 42.17 | $69.86 | 231426 |
| 2021-07-28 | 38.66 | $68.23 | 234320 |
| 2021-07-27 | 35.84 | $66.99 | 242753 |
| 2021-07-26 | 35.66 | $66.91 | 190853 |
| 2021-07-23 | 34.66 | $66.45 | 231183 |
| 2021-07-22 | 30.22 | $64.48 | 299722 |
| 2021-07-21 | 32.35 | $66.49 | 317134 |
| 2021-07-20 | 31.55 | $66.14 | 429578 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.82
2026-07-17
Close Price
$407.11
Vol: 421180
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-42.75
Maximum
-0.03
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.82 | $407.11 | 421180 |
| 2026-07-16 | -93.13 | $412.86 | 334803 |
| 2026-07-15 | -78.46 | $428.77 | 498000 |
| 2026-07-14 | -87.59 | $418.87 | 265220 |
| 2026-07-13 | -95.67 | $410.11 | 458805 |
| 2026-07-10 | -81.27 | $425.72 | 328500 |
| 2026-07-09 | -79.89 | $427.21 | 347167 |
| 2026-07-08 | -80.37 | $426.70 | 552917 |
| 2026-07-07 | -92.86 | $413.15 | 599200 |
| 2026-07-06 | -97.36 | $431.00 | 466600 |
| 2026-07-02 | -92.81 | $437.76 | 446532 |
| 2026-07-01 | -52.86 | $470.51 | 458500 |
| 2026-06-30 | -10.06 | $505.59 | 494214 |
| 2026-06-29 | -12.57 | $506.80 | 467872 |
| 2026-06-26 | -50.09 | $488.25 | 4.3M |
| 2026-06-25 | -48.55 | $493.61 | 700903 |
| 2026-06-24 | -61.66 | $483.48 | 625500 |
| 2026-06-23 | -66.77 | $464.64 | 512820 |
| 2026-06-22 | -61.16 | $468.01 | 915800 |
| 2026-06-18 | -68.14 | $456.65 | 792240 |
| 2026-06-17 | -65.20 | $461.38 | 651200 |
| 2026-06-16 | -56.42 | $471.72 | 370209 |
| 2026-06-15 | -56.67 | $471.30 | 435229 |
| 2026-06-12 | -58.04 | $469.00 | 387667 |
| 2026-06-11 | -60.68 | $464.57 | 374017 |
| 2026-06-10 | -71.80 | $445.89 | 438296 |
| 2026-06-09 | -67.10 | $453.79 | 435900 |
| 2026-06-08 | -64.08 | $458.86 | 417900 |
| 2026-06-05 | -59.66 | $466.28 | 412509 |
| 2026-06-04 | -46.39 | $488.57 | 350462 |
| 2026-06-03 | -49.04 | $484.11 | 597888 |
| 2026-06-02 | -47.93 | $485.97 | 605904 |
| 2026-06-01 | -43.22 | $493.89 | 461035 |
| 2026-05-29 | -33.63 | $510.00 | 945969 |
| 2026-05-28 | -18.62 | $535.20 | 1.3M |
| 2026-05-27 | -21.12 | $529.13 | 1.5M |
| 2026-05-26 | -58.98 | $420.47 | 730560 |
| 2026-05-22 | -71.31 | $411.20 | 442716 |
| 2026-05-21 | -67.02 | $414.43 | 359547 |
| 2026-05-20 | -69.21 | $412.78 | 253738 |
| 2026-05-19 | -68.45 | $413.35 | 525800 |
| 2026-05-18 | -60.06 | $419.66 | 537088 |
| 2026-05-15 | -36.51 | $437.37 | 259500 |
| 2026-05-14 | -18.41 | $450.98 | 240000 |
| 2026-05-13 | -26.61 | $444.81 | 487141 |
| 2026-05-12 | -45.39 | $429.40 | 303547 |
| 2026-05-11 | -43.41 | $430.95 | 297242 |
| 2026-05-08 | -46.79 | $428.31 | 310716 |
| 2026-05-07 | -49.29 | $426.36 | 580722 |
| 2026-05-06 | -8.32 | $457.78 | 501965 |
| 2026-05-05 | -7.07 | $457.14 | 694641 |
| 2026-05-04 | -7.00 | $429.47 | 421381 |
| 2026-05-01 | -0.49 | $433.60 | 489662 |
| 2026-04-30 | -11.85 | $414.10 | 489805 |
| 2026-04-29 | -35.40 | $390.31 | 330554 |
| 2026-04-28 | -19.68 | $403.45 | 230512 |
| 2026-04-27 | -5.81 | $416.01 | 507647 |
| 2026-04-24 | -11.21 | $410.72 | 252900 |
| 2026-04-23 | -7.51 | $414.35 | 251081 |
| 2026-04-22 | -10.98 | $408.05 | 220600 |
| 2026-04-21 | -14.40 | $404.81 | 460511 |
| 2026-04-20 | -3.85 | $410.26 | 372742 |
| 2026-04-17 | -15.87 | $399.45 | 489764 |
| 2026-04-16 | -5.42 | $400.38 | 457174 |
| 2026-04-15 | -8.72 | $395.00 | 436300 |
| 2026-04-14 | -12.24 | $392.25 | 521746 |
| 2026-04-13 | -2.36 | $396.95 | 326887 |
| 2026-04-10 | -6.11 | $393.00 | 455132 |
| 2026-04-09 | -7.98 | $391.62 | 460899 |
| 2026-04-08 | -0.88 | $381.00 | 622737 |
| 2026-04-07 | -38.07 | $356.79 | 385728 |
| 2026-04-06 | -53.39 | $348.63 | 203739 |
| 2026-04-02 | -54.29 | $348.15 | 300383 |
| 2026-04-01 | -58.64 | $347.45 | 409700 |
| 2026-03-31 | -84.91 | $338.82 | 375034 |
| 2026-03-30 | -99.06 | $324.73 | 392900 |
| 2026-03-27 | -87.30 | $341.96 | 281400 |
| 2026-03-26 | -92.66 | $336.77 | 245926 |
| 2026-03-25 | -76.49 | $353.52 | 271293 |
| 2026-03-24 | -79.79 | $350.63 | 329447 |
| 2026-03-23 | -80.64 | $349.74 | 490870 |
| 2026-03-20 | -93.52 | $336.38 | 1.3M |
| 2026-03-19 | -81.69 | $355.60 | 305700 |
| 2026-03-18 | -93.63 | $352.19 | 326863 |
| 2026-03-17 | -83.03 | $361.43 | 320346 |
| 2026-03-16 | -87.01 | $357.96 | 451116 |
| 2026-03-13 | -99.32 | $347.23 | 424773 |
| 2026-03-12 | -89.27 | $357.25 | 465300 |
| 2026-03-11 | -79.46 | $366.95 | 391560 |
| 2026-03-10 | -83.49 | $362.97 | 642900 |
| 2026-03-09 | -86.20 | $360.29 | 647988 |
| 2026-03-06 | -94.58 | $357.07 | 370158 |
| 2026-03-05 | -80.78 | $369.98 | 827107 |
| 2026-03-04 | -60.98 | $387.07 | 983700 |
| 2026-03-03 | -43.86 | $403.49 | 471632 |
| 2026-03-02 | -27.96 | $418.73 | 444100 |
| 2026-02-27 | -26.61 | $420.02 | 362400 |
| 2026-02-26 | -26.10 | $420.51 | 454858 |
| 2026-02-25 | -20.93 | $425.47 | 371234 |
| 2026-02-24 | -17.68 | $428.58 | 259615 |
| 2026-02-23 | -26.28 | $420.34 | 308517 |
| 2026-02-20 | -16.48 | $429.73 | 274151 |
| 2026-02-19 | -27.26 | $419.40 | 261100 |
| 2026-02-18 | -34.27 | $412.68 | 307039 |
| 2026-02-17 | -24.10 | $422.43 | 322071 |
| 2026-02-13 | -18.83 | $427.48 | 246428 |
| 2026-02-12 | -29.42 | $417.33 | 557748 |
| 2026-02-11 | -0.39 | $429.68 | 446983 |
| 2026-02-10 | -16.21 | $410.40 | 265583 |
| 2026-02-09 | -8.71 | $415.28 | 484548 |
| 2026-02-06 | -2.85 | $400.47 | 483439 |
| 2026-02-05 | -38.50 | $376.24 | 532274 |
| 2026-02-04 | -57.74 | $363.20 | 634999 |
| 2026-02-03 | -15.69 | $391.70 | 513101 |
| 2026-02-02 | -8.39 | $383.58 | 772800 |
| 2026-01-30 | -43.05 | $364.39 | 321553 |
| 2026-01-29 | -40.99 | $365.47 | 380532 |
| 2026-01-28 | -32.36 | $369.99 | 386079 |
| 2026-01-27 | -23.04 | $374.87 | 257860 |
| 2026-01-26 | -26.10 | $373.27 | 273000 |
| 2026-01-23 | -35.76 | $368.21 | 263993 |
| 2026-01-22 | -14.97 | $379.10 | 446309 |
| 2026-01-21 | -9.49 | $375.59 | 306892 |
| 2026-01-20 | -30.31 | $366.15 | 289800 |
| 2026-01-16 | -20.47 | $370.61 | 500853 |
| 2026-01-15 | -18.36 | $365.65 | 378644 |
| 2026-01-14 | -22.90 | $353.99 | 261960 |
| 2026-01-13 | -8.41 | $356.90 | 289100 |
| 2026-01-12 | -63.38 | $346.31 | 171900 |
| 2026-01-09 | -86.76 | $338.81 | 227000 |
| 2026-01-08 | -84.04 | $339.68 | 273750 |
| 2026-01-07 | -38.38 | $354.53 | 273731 |
| 2026-01-06 | -51.74 | $350.31 | 407925 |
| 2026-01-05 | -64.46 | $347.99 | 285300 |
| 2026-01-02 | -65.94 | $347.56 | 298200 |
| 2025-12-31 | -99.31 | $337.90 | 315069 |
| 2025-12-30 | -84.71 | $342.66 | 298654 |
| 2025-12-29 | -81.74 | $343.50 | 304100 |
| 2025-12-26 | -67.16 | $347.63 | 222000 |
| 2025-12-24 | -64.44 | $348.40 | 118003 |
| 2025-12-23 | -62.50 | $348.95 | 335503 |
| 2025-12-22 | -53.05 | $347.11 | 446408 |
| 2025-12-19 | -47.76 | $344.38 | 5.2M |
| 2025-12-18 | -54.60 | $341.19 | 382406 |
| 2025-12-17 | -53.73 | $340.02 | 460700 |
| 2025-12-16 | -24.59 | $347.61 | 284614 |
| 2025-12-15 | -19.96 | $351.19 | 289200 |
| 2025-12-12 | -22.29 | $345.78 | 475600 |
| 2025-12-11 | -2.10 | $364.51 | 344803 |
| 2025-12-10 | -9.38 | $355.83 | 355300 |
| 2025-12-09 | -18.81 | $347.21 | 268634 |
| 2025-12-08 | -16.95 | $348.91 | 414224 |
| 2025-12-05 | -13.79 | $351.80 | 249200 |
| 2025-12-04 | -10.94 | $354.40 | 312300 |
| 2025-12-03 | -12.69 | $352.80 | 310300 |
| 2025-12-02 | -11.04 | $354.31 | 422600 |
| 2025-12-01 | -15.69 | $350.06 | 457020 |
| 2025-11-28 | -3.14 | $361.53 | 173600 |
| 2025-11-26 | -8.47 | $354.96 | 517100 |
| 2025-11-25 | -3.12 | $348.44 | 404371 |
| 2025-11-24 | -13.07 | $340.69 | 453920 |
| 2025-11-21 | -31.31 | $326.49 | 576400 |
| 2025-11-20 | -35.32 | $323.37 | 749100 |
| 2025-11-19 | -32.09 | $325.29 | 1.1M |
| 2025-11-18 | -15.25 | $296.20 | 480004 |
| 2025-11-17 | -22.50 | $293.77 | 447606 |
| 2025-11-14 | -32.20 | $291.20 | 355800 |
| 2025-11-13 | -62.74 | $282.69 | 271223 |
| 2025-11-12 | -21.34 | $295.57 | 289900 |
| 2025-11-11 | -38.11 | $290.61 | 220242 |
| 2025-11-10 | -27.93 | $293.62 | 263309 |
| 2025-11-07 | -52.32 | $286.41 | 501600 |
| 2025-11-06 | -64.12 | $282.92 | 219832 |
| 2025-11-05 | -39.67 | $290.15 | 433500 |
| 2025-11-04 | -66.79 | $282.13 | 252312 |
| 2025-11-03 | -53.06 | $286.19 | 281404 |
| 2025-10-31 | -47.65 | $287.79 | 270100 |
| 2025-10-30 | -52.49 | $286.36 | 339786 |
| 2025-10-29 | -45.45 | $288.44 | 335500 |
| 2025-10-28 | -55.12 | $285.58 | 259500 |
| 2025-10-27 | -59.93 | $284.16 | 695400 |
| 2025-10-24 | -33.55 | $291.96 | 204500 |
| 2025-10-23 | -52.42 | $286.38 | 251336 |
| 2025-10-22 | -63.81 | $279.52 | 355122 |
| 2025-10-21 | -33.11 | $290.28 | 171225 |
| 2025-10-20 | -15.90 | $296.31 | 154900 |
| 2025-10-17 | -26.24 | $292.49 | 276400 |
| 2025-10-16 | -17.99 | $295.44 | 278732 |
| 2025-10-15 | -2.96 | $298.82 | 310819 |
| 2025-10-14 | -15.85 | $292.85 | 212024 |
| 2025-10-13 | -18.50 | $290.90 | 187901 |
| 2025-10-10 | -31.86 | $284.33 | 313732 |
| 2025-10-09 | -20.98 | $289.68 | 279530 |
| 2025-10-08 | -12.02 | $294.09 | 251846 |
| 2025-10-07 | -27.86 | $286.30 | 461535 |
| 2025-10-06 | -22.29 | $288.66 | 330548 |
| 2025-10-03 | -25.18 | $286.45 | 534727 |
| 2025-10-02 | -14.98 | $291.58 | 260600 |
| 2025-10-01 | -14.84 | $291.66 | 258800 |
| 2025-09-30 | -14.66 | $291.76 | 496838 |
| 2025-09-29 | -1.11 | $294.01 | 377200 |
| 2025-09-26 | -4.49 | $287.45 | 415725 |
| 2025-09-25 | -24.08 | $274.78 | 424278 |
| 2025-09-24 | -19.95 | $276.53 | 340507 |
| 2025-09-23 | -4.79 | $282.54 | 528151 |
| 2025-09-22 | -2.08 | $281.14 | 446330 |
| 2025-09-19 | -8.22 | $269.58 | 586338 |
| 2025-09-18 | -0.98 | $270.71 | 440219 |
| 2025-09-17 | -16.54 | $261.57 | 520200 |
| 2025-09-16 | -52.14 | $253.08 | 270300 |
| 2025-09-15 | -46.23 | $255.59 | 288231 |
| 2025-09-12 | -40.87 | $257.84 | 276540 |
| 2025-09-11 | -38.59 | $258.83 | 277040 |
| 2025-09-10 | -50.10 | $259.27 | 355766 |
| 2025-09-09 | -63.89 | $252.01 | 397900 |
| 2025-09-08 | -62.96 | $252.50 | 442909 |
| 2025-09-05 | -70.86 | $248.34 | 358040 |
| 2025-09-04 | -60.11 | $254.00 | 392382 |
| 2025-09-03 | -69.62 | $248.99 | 396600 |
| 2025-09-02 | -76.61 | $245.31 | 478217 |
| 2025-08-29 | -63.01 | $252.47 | 278606 |
| 2025-08-28 | -55.38 | $256.49 | 340823 |
| 2025-08-27 | -57.01 | $255.63 | 394992 |
| 2025-08-26 | -54.71 | $256.84 | 446100 |
| 2025-08-25 | -60.94 | $253.56 | 493400 |
| 2025-08-22 | -53.61 | $257.42 | 541583 |
| 2025-08-21 | -44.55 | $262.19 | 503700 |
| 2025-08-20 | -53.91 | $257.26 | 1.6M |
| 2025-08-19 | -47.81 | $269.57 | 691907 |
| 2025-08-18 | -34.06 | $272.91 | 361849 |
| 2025-08-15 | -43.55 | $269.36 | 524253 |
| 2025-08-14 | -47.30 | $267.96 | 429759 |
| 2025-08-13 | -31.30 | $273.94 | 677831 |
| 2025-08-12 | -3.76 | $279.99 | 503305 |
| 2025-08-11 | -14.67 | $274.84 | 288031 |
| 2025-08-08 | -0.90 | $279.13 | 273439 |
| 2025-08-07 | -0.25 | $276.43 | 268912 |
| 2025-08-06 | -5.68 | $270.90 | 227900 |
| 2025-08-05 | -16.17 | $267.76 | 185000 |
| 2025-08-04 | -25.04 | $264.98 | 181223 |
| 2025-08-01 | -31.24 | $263.29 | 298742 |
| 2025-07-31 | -10.98 | $268.81 | 254300 |
| 2025-07-30 | -10.33 | $268.49 | 327511 |
| 2025-07-29 | -0.45 | $268.69 | 156800 |
| 2025-07-28 | -11.13 | $264.27 | 303900 |
| 2025-07-25 | -9.29 | $264.69 | 228900 |
| 2025-07-24 | -6.57 | $262.41 | 313630 |
| 2025-07-23 | -4.67 | $261.00 | 324100 |
| 2025-07-22 | -31.38 | $252.68 | 303300 |
| 2025-07-21 | -14.27 | $256.73 | 190900 |
| 2025-07-18 | -5.14 | $256.58 | 287024 |
| 2025-07-17 | -3.69 | $256.35 | 234900 |
| 2025-07-16 | -11.02 | $252.82 | 283433 |
| 2025-07-15 | -19.55 | $250.63 | 199025 |
| 2025-07-14 | -7.87 | $253.63 | 122732 |
| 2025-07-11 | -11.87 | $252.40 | 184027 |
| 2025-07-10 | -20.24 | $250.27 | 225011 |
| 2025-07-09 | -12.34 | $252.28 | 156702 |
| 2025-07-08 | -25.38 | $248.96 | 341000 |
| 2025-07-07 | -12.93 | $252.13 | 306451 |
| 2025-07-03 | -6.71 | $250.27 | 209400 |
| 2025-07-02 | -8.26 | $247.19 | 340700 |
| 2025-07-01 | -22.87 | $244.32 | 498614 |
| 2025-06-30 | -12.06 | $244.39 | 307200 |
| 2025-06-27 | -0.55 | $245.71 | 518900 |
| 2025-06-26 | -22.23 | $239.37 | 165233 |
| 2025-06-25 | -32.19 | $237.56 | 258300 |
| 2025-06-24 | -22.64 | $238.81 | 263317 |
| 2025-06-23 | -34.07 | $235.62 | 326800 |
| 2025-06-20 | -36.36 | $234.00 | 844200 |
| 2025-06-18 | -33.90 | $232.83 | 303022 |
| 2025-06-17 | -22.00 | $231.83 | 260649 |
| 2025-06-16 | -19.50 | $233.11 | 334800 |
| 2025-06-13 | -19.16 | $233.15 | 299700 |
| 2025-06-12 | -13.76 | $235.54 | 294541 |
| 2025-06-11 | -12.15 | $236.46 | 336049 |
| 2025-06-10 | -17.64 | $233.33 | 433200 |
| 2025-06-09 | -9.02 | $238.24 | 414367 |
| 2025-06-06 | -0.07 | $243.02 | 350241 |
| 2025-06-05 | -1.72 | $237.79 | 355524 |
| 2025-06-04 | -2.66 | $236.43 | 331400 |
| 2025-06-03 | -0.64 | $235.29 | 419200 |
| 2025-06-02 | -3.83 | $228.62 | 313012 |
| 2025-05-30 | -1.22 | $229.92 | 403500 |
| 2025-05-29 | -0.92 | $228.34 | 293724 |
| 2025-05-28 | -2.14 | $227.24 | 328400 |
| 2025-05-27 | -1.36 | $227.76 | 505837 |
| 2025-05-23 | -5.21 | $225.20 | 793241 |
| 2025-05-22 | -6.71 | $224.21 | 690748 |
| 2025-05-21 | -6.41 | $224.13 | 1.3M |
| 2025-05-20 | -13.09 | $193.62 | 840732 |
| 2025-05-19 | -9.87 | $192.12 | 568940 |
| 2025-05-16 | -3.95 | $194.83 | 326100 |
| 2025-05-15 | -9.72 | $192.10 | 220800 |
| 2025-05-14 | -6.99 | $193.37 | 270846 |
| 2025-05-13 | -5.61 | $193.99 | 351000 |
| 2025-05-12 | -8.62 | $192.56 | 435700 |
| 2025-05-09 | -3.25 | $188.43 | 246449 |
| 2025-05-08 | -3.98 | $186.41 | 393800 |
| 2025-05-07 | -6.59 | $183.33 | 343140 |
| 2025-05-06 | -2.80 | $183.91 | 206349 |
| 2025-05-05 | -2.95 | $182.96 | 279855 |
| 2025-05-02 | -6.82 | $180.53 | 488319 |
| 2025-05-01 | -8.45 | $173.06 | 309735 |
| 2025-04-30 | -3.13 | $167.55 | 300898 |
| 2025-04-29 | -2.62 | $167.74 | 342021 |
| 2025-04-28 | -1.79 | $166.96 | 408858 |
| 2025-04-25 | -5.00 | $165.20 | 358000 |
| 2025-04-24 | -7.05 | $164.47 | 204233 |
| 2025-04-23 | -17.52 | $160.74 | 550628 |
| 2025-04-22 | -25.76 | $154.60 | 395315 |
| 2025-04-21 | -35.99 | $151.59 | 515245 |
| 2025-04-17 | -26.75 | $154.51 | 440434 |
| 2025-04-16 | -33.68 | $152.32 | 491068 |
| 2025-04-15 | -34.44 | $152.08 | 378203 |
| 2025-04-14 | -34.19 | $152.16 | 418700 |
| 2025-04-11 | -30.67 | $153.27 | 289573 |
| 2025-04-10 | -37.64 | $151.07 | 565010 |
| 2025-04-09 | -22.16 | $155.96 | 851400 |
| 2025-04-08 | -70.50 | $140.69 | 528333 |
| 2025-04-07 | -68.60 | $141.29 | 606639 |
| 2025-04-04 | -81.33 | $138.96 | 646011 |
| 2025-04-03 | -50.90 | $147.94 | 460800 |
| 2025-04-02 | -16.98 | $157.95 | 291322 |
| 2025-04-01 | -26.77 | $155.06 | 332500 |
| 2025-03-31 | -35.99 | $152.34 | 400100 |
| 2025-03-28 | -39.20 | $153.89 | 214468 |
| 2025-03-27 | -38.46 | $154.14 | 498143 |
| 2025-03-26 | -28.62 | $157.77 | 337402 |
| 2025-03-25 | -42.51 | $161.23 | 372606 |
| 2025-03-24 | -41.80 | $161.57 | 234100 |
| 2025-03-21 | -52.84 | $156.24 | 573500 |
| 2025-03-20 | -46.81 | $159.15 | 386000 |
| 2025-03-19 | -49.65 | $158.12 | 340200 |
| 2025-03-18 | -54.12 | $155.93 | 451445 |
| 2025-03-17 | -51.00 | $157.46 | 499646 |
| 2025-03-14 | -58.33 | $155.57 | 642821 |
| 2025-03-13 | -75.39 | $147.47 | 753700 |
| 2025-03-12 | -74.00 | $148.81 | 978126 |
| 2025-03-11 | -83.96 | $144.12 | 944700 |
| 2025-03-10 | -95.19 | $136.75 | 758600 |
| 2025-03-07 | -92.83 | $140.96 | 870000 |
| 2025-03-06 | -95.40 | $143.52 | 907747 |
| 2025-03-05 | -88.16 | $153.89 | 1.3M |
| 2025-03-04 | -98.63 | $153.05 | 975308 |
| 2025-03-03 | -86.24 | $161.02 | 543700 |
| 2025-02-28 | -80.49 | $163.86 | 821355 |
| 2025-02-27 | -83.99 | $162.13 | 931800 |
| 2025-02-26 | -84.34 | $161.96 | 1.3M |
| 2025-02-25 | -81.21 | $171.94 | 1.1M |
| 2025-02-24 | -89.77 | $168.60 | 704510 |
| 2025-02-21 | -87.60 | $171.49 | 554711 |
| 2025-02-20 | -94.69 | $171.54 | 658064 |
| 2025-02-19 | -70.46 | $179.75 | 916738 |
| 2025-02-18 | -95.14 | $174.67 | 596600 |
| 2025-02-14 | -92.41 | $178.20 | 391634 |
| 2025-02-13 | -66.17 | $185.42 | 262947 |
| 2025-02-12 | -53.49 | $188.91 | 286300 |
| 2025-02-11 | -31.32 | $195.01 | 206600 |
| 2025-02-10 | -9.97 | $200.46 | 223800 |
| 2025-02-07 | -13.99 | $199.18 | 262500 |
| 2025-02-06 | -0.03 | $200.56 | 279100 |
| 2025-02-05 | -26.34 | $191.14 | 387600 |
| 2025-02-04 | -47.31 | $185.64 | 290792 |
| 2025-02-03 | -48.15 | $185.42 | 351500 |
| 2025-01-31 | -33.89 | $189.16 | 409396 |
| 2025-01-30 | -37.97 | $188.09 | 455000 |
| 2025-01-29 | -56.21 | $182.49 | 366221 |
| 2025-01-28 | -65.90 | $179.81 | 522500 |
| 2025-01-27 | -71.86 | $178.16 | 682617 |
| 2025-01-24 | -18.82 | $192.84 | 421200 |
| 2025-01-23 | -24.31 | $191.32 | 395800 |
| 2025-01-22 | -19.61 | $191.89 | 485700 |
| 2025-01-21 | -10.53 | $194.74 | 422400 |
| 2025-01-17 | -14.58 | $190.54 | 408348 |
| 2025-01-16 | -16.76 | $189.93 | 383323 |
| 2025-01-15 | -6.14 | $190.64 | 505800 |
| 2025-01-14 | -25.70 | $180.42 | 355742 |
| 2025-01-13 | -50.43 | $175.83 | 267200 |
| 2025-01-10 | -46.98 | $176.47 | 334200 |
| 2025-01-08 | -33.35 | $179.00 | 364127 |
| 2025-01-07 | -59.97 | $177.41 | 281145 |
| 2025-01-06 | -49.08 | $182.35 | 248600 |
| 2025-01-03 | -56.95 | $180.84 | 265000 |
| 2025-01-02 | -69.49 | $176.70 | 334700 |
| 2024-12-31 | -77.49 | $174.06 | 244512 |
| 2024-12-30 | -75.31 | $174.78 | 227500 |
| 2024-12-27 | -74.13 | $175.17 | 299105 |
| 2024-12-26 | -64.59 | $178.32 | 299000 |
| 2024-12-24 | -73.13 | $175.50 | 712500 |
| 2024-12-23 | -75.76 | $174.63 | 604800 |
| 2024-12-20 | -78.40 | $173.76 | 1.1M |
| 2024-12-19 | -95.24 | $169.40 | 437038 |
| 2024-12-18 | -98.71 | $168.30 | 426823 |
| 2024-12-17 | -86.08 | $176.99 | 546500 |
| 2024-12-16 | -77.53 | $179.71 | 681791 |
| 2024-12-13 | -78.27 | $179.48 | 605900 |
| 2024-12-12 | -74.81 | $180.56 | 560200 |
| 2024-12-11 | -79.17 | $179.20 | 469600 |
| 2024-12-10 | -73.91 | $180.84 | 635931 |
| 2024-12-09 | -65.48 | $183.47 | 422200 |
| 2024-12-06 | -36.19 | $192.61 | 328723 |
| 2024-12-05 | -31.09 | $194.20 | 431321 |
| 2024-12-04 | -26.61 | $195.00 | 353900 |
| 2024-12-03 | -39.26 | $190.77 | 675706 |
| 2024-12-02 | -63.19 | $182.77 | 282300 |
| 2024-11-29 | -68.00 | $181.16 | 131634 |
| 2024-11-27 | -68.75 | $180.67 | 240648 |
| 2024-11-26 | -69.99 | $180.25 | 439400 |
| 2024-11-25 | -66.14 | $181.55 | 415021 |
| 2024-11-22 | -69.84 | $180.30 | 550157 |
| 2024-11-21 | -61.14 | $183.24 | 776300 |
| 2024-11-20 | -80.91 | $176.56 | 1.5M |
| 2024-11-19 | -3.29 | $202.79 | 617348 |
| 2024-11-18 | -20.81 | $195.83 | 775000 |
| 2024-11-15 | -53.06 | $187.52 | 571800 |
| 2024-11-14 | -60.77 | $184.66 | 487900 |
| 2024-11-13 | -56.92 | $186.09 | 360500 |
| 2024-11-12 | -48.42 | $189.24 | 427301 |
| 2024-11-11 | -37.45 | $193.31 | 411569 |
| 2024-11-08 | -47.37 | $189.63 | 925229 |
| 2024-11-07 | -79.29 | $177.79 | 757700 |
| 2024-11-06 | -75.30 | $179.27 | 1.1M |
| 2024-11-05 | -61.71 | $184.31 | 243400 |
| 2024-11-04 | -84.28 | $175.94 | 245600 |
| 2024-11-01 | -86.28 | $175.20 | 327200 |
| 2024-10-31 | -88.62 | $174.33 | 370234 |
| 2024-10-30 | -97.50 | $172.85 | 622613 |
| 2024-10-29 | -95.75 | $179.24 | 547300 |
| 2024-10-28 | -81.34 | $188.37 | 496800 |
| 2024-10-25 | -67.26 | $192.06 | 200700 |
| 2024-10-24 | -52.91 | $195.29 | 144400 |
| 2024-10-23 | -55.22 | $194.77 | 215041 |
| 2024-10-22 | -49.36 | $196.09 | 245400 |
| 2024-10-21 | -19.46 | $202.82 | 287031 |
| 2024-10-18 | -13.83 | $198.33 | 310200 |
| 2024-10-17 | -26.66 | $196.30 | 195100 |
| 2024-10-16 | -9.41 | $199.03 | 369935 |
| 2024-10-15 | -78.12 | $187.99 | 210700 |
| 2024-10-14 | -72.41 | $188.85 | 126200 |
| 2024-10-11 | -48.62 | $189.02 | 182205 |
| 2024-10-10 | -58.80 | $186.77 | 213902 |
| 2024-10-09 | -43.24 | $190.21 | 151000 |
| 2024-10-08 | -41.36 | $190.13 | 248141 |
| 2024-10-07 | -36.47 | $190.81 | 236400 |
| 2024-10-04 | -31.21 | $190.88 | 219100 |
| 2024-10-03 | -43.07 | $186.72 | 268108 |
| 2024-10-02 | -22.44 | $192.97 | 169447 |
| 2024-10-01 | -24.04 | $192.12 | 220919 |
| 2024-09-30 | -8.39 | $197.10 | 256900 |
| 2024-09-27 | -21.78 | $192.84 | 346900 |
| 2024-09-26 | -25.90 | $191.53 | 255100 |
| 2024-09-25 | -11.22 | $196.20 | 231800 |
| 2024-09-24 | -11.72 | $196.04 | 161100 |
| 2024-09-23 | -8.01 | $197.22 | 210500 |
| 2024-09-20 | -5.64 | $195.71 | 541345 |
| 2024-09-19 | -3.21 | $195.67 | 309727 |
| 2024-09-18 | -21.11 | $190.00 | 347228 |
| 2024-09-17 | -28.53 | $188.24 | 422555 |
| 2024-09-16 | -38.22 | $185.49 | 485118 |
| 2024-09-13 | -40.86 | $184.74 | 407816 |
| 2024-09-12 | -42.09 | $184.39 | 378850 |
| 2024-09-11 | -40.16 | $184.94 | 289810 |
| 2024-09-10 | -60.09 | $179.28 | 227938 |
| 2024-09-09 | -66.78 | $177.38 | 314232 |
| 2024-09-06 | -92.78 | $170.00 | 280404 |
| 2024-09-05 | -78.37 | $174.09 | 337100 |
| 2024-09-04 | -81.61 | $173.17 | 303007 |
| 2024-09-03 | -91.57 | $169.18 | 340144 |
| 2024-08-30 | -54.83 | $175.96 | 275600 |
| 2024-08-29 | -68.04 | $171.05 | 211700 |
| 2024-08-28 | -70.62 | $170.09 | 222305 |
| 2024-08-27 | -63.68 | $172.67 | 311700 |
| 2024-08-26 | -60.16 | $173.98 | 447538 |
| 2024-08-23 | -43.64 | $180.12 | 435241 |
| 2024-08-22 | -55.56 | $175.69 | 701617 |
| 2024-08-21 | -45.20 | $179.54 | 1.6M |
| 2024-08-20 | -5.76 | $194.20 | 460930 |
| 2024-08-19 | -3.43 | $194.61 | 268000 |
| 2024-08-16 | -3.13 | $193.17 | 230900 |
| 2024-08-15 | -7.58 | $191.61 | 342414 |
| 2024-08-14 | -7.60 | $186.30 | 203978 |
| 2024-08-13 | -7.77 | $186.25 | 299740 |
| 2024-08-12 | -23.50 | $181.63 | 169700 |
| 2024-08-09 | -17.92 | $183.27 | 195943 |
| 2024-08-08 | -14.58 | $184.25 | 203765 |
| 2024-08-07 | -35.80 | $178.02 | 547200 |
| 2024-08-06 | -37.70 | $177.46 | 311830 |
| 2024-08-05 | -78.64 | $165.44 | 290900 |
| 2024-08-02 | -77.50 | $172.75 | 281508 |
| 2024-08-01 | -40.86 | $180.21 | 278616 |
| 2024-07-31 | -24.40 | $183.51 | 464246 |
| 2024-07-30 | -24.60 | $179.80 | 270814 |
| 2024-07-29 | -32.39 | $178.06 | 162800 |
| 2024-07-26 | -33.19 | $177.91 | 252333 |
| 2024-07-25 | -52.45 | $174.29 | 340500 |
| 2024-07-24 | -57.23 | $173.39 | 235100 |
| 2024-07-23 | -18.30 | $180.64 | 168728 |
| 2024-07-22 | -16.55 | $180.94 | 229953 |
| 2024-07-19 | -41.20 | $174.86 | 371455 |
| 2024-07-18 | -38.40 | $175.49 | 424987 |
| 2024-07-17 | -42.48 | $174.57 | 262492 |
| 2024-07-16 | -9.31 | $182.05 | 216617 |
| 2024-07-15 | -22.03 | $178.31 | 207084 |
| 2024-07-12 | -17.16 | $178.98 | 214026 |
| 2024-07-11 | -42.22 | $174.74 | 181438 |
| 2024-07-10 | -57.87 | $171.18 | 104242 |
| 2024-07-09 | -65.04 | $169.55 | 151072 |
| 2024-07-08 | -63.54 | $169.89 | 132398 |
| 2024-07-05 | -65.61 | $169.42 | 189780 |
| 2024-07-03 | -49.25 | $173.14 | 115717 |
| 2024-07-02 | -71.37 | $168.11 | 171686 |
| 2024-07-01 | -70.14 | $168.39 | 239732 |
| 2024-06-28 | -71.21 | $168.76 | 579255 |
| 2024-06-27 | -64.90 | $170.33 | 281402 |
| 2024-06-26 | -80.62 | $166.42 | 275108 |
| 2024-06-25 | -70.97 | $168.82 | 245598 |
| 2024-06-24 | -80.46 | $166.46 | 265990 |
| 2024-06-21 | -78.97 | $166.83 | 617303 |
| 2024-06-20 | -77.73 | $166.79 | 234419 |
| 2024-06-18 | -51.30 | $168.34 | 297067 |
| 2024-06-17 | -43.10 | $170.63 | 443003 |
| 2024-06-14 | -25.38 | $176.51 | 170425 |
| 2024-06-13 | -15.99 | $180.08 | 201942 |
| 2024-06-12 | -9.66 | $182.61 | 194803 |
| 2024-06-11 | -19.09 | $178.84 | 177525 |
| 2024-06-10 | -15.96 | $180.09 | 205882 |
| 2024-06-07 | -18.51 | $179.07 | 191447 |
| 2024-06-06 | -18.29 | $179.16 | 109670 |
| 2024-06-05 | -11.61 | $181.83 | 288178 |
| 2024-06-04 | -26.21 | $175.95 | 211164 |
| 2024-06-03 | -17.16 | $179.12 | 292967 |
| 2024-05-31 | -14.87 | $179.96 | 402036 |
| 2024-05-30 | -3.52 | $184.33 | 395264 |
| 2024-05-29 | -2.59 | $180.48 | 361063 |
| 2024-05-28 | -8.43 | $177.93 | 422848 |
| 2024-05-24 | -4.31 | $179.73 | 509372 |
| 2024-05-23 | -0.13 | $177.22 | 521204 |
| 2024-05-22 | -9.91 | $167.14 | 627715 |
| 2024-05-21 | -0.23 | $154.40 | 343642 |
| 2024-05-20 | -8.64 | $152.04 | 231358 |
| 2024-05-17 | -26.06 | $148.78 | 239487 |
| 2024-05-16 | -31.57 | $147.48 | 297941 |
| 2024-05-15 | -18.33 | $149.98 | 388042 |
| 2024-05-14 | -17.96 | $149.77 | 238476 |
| 2024-05-13 | -18.15 | $149.73 | 222576 |
| 2024-05-10 | -12.19 | $150.57 | 178933 |
| 2024-05-09 | -3.74 | $151.04 | 158914 |
| 2024-05-08 | -4.16 | $148.21 | 94165 |
| 2024-05-07 | -9.77 | $147.32 | 243745 |
| 2024-05-06 | -7.06 | $145.37 | 276518 |
| 2024-05-03 | -15.09 | $144.03 | 263122 |
| 2024-05-02 | -33.86 | $140.13 | 225079 |
| 2024-05-01 | -39.70 | $139.50 | 217936 |
| 2024-04-30 | -34.88 | $140.02 | 248715 |
| 2024-04-29 | -2.78 | $143.48 | 174279 |
| 2024-04-26 | -7.31 | $142.76 | 135520 |
| 2024-04-25 | -35.37 | $140.95 | 201880 |
| 2024-04-24 | -48.21 | $139.37 | 115227 |
| 2024-04-23 | -38.46 | $140.57 | 152722 |
| 2024-04-22 | -66.75 | $137.09 | 139826 |
| 2024-04-19 | -80.78 | $135.56 | 169004 |
| 2024-04-18 | -87.16 | $134.71 | 167042 |
| 2024-04-17 | -86.86 | $134.75 | 203075 |
| 2024-04-16 | -84.74 | $135.38 | 150067 |
| 2024-04-15 | -81.25 | $135.83 | 170578 |
| 2024-04-12 | -66.15 | $137.78 | 205787 |
| 2024-04-11 | -58.79 | $138.73 | 200209 |
| 2024-04-10 | -67.85 | $137.56 | 199072 |
| 2024-04-09 | -34.93 | $141.81 | 236220 |
| 2024-04-08 | -32.92 | $142.07 | 225817 |
| 2024-04-05 | -30.98 | $142.32 | 226233 |
| 2024-04-04 | -53.14 | $139.46 | 218892 |
| 2024-04-03 | -31.94 | $141.29 | 304023 |
| 2024-04-02 | -45.09 | $138.24 | 202967 |
| 2024-04-01 | -33.91 | $139.63 | 322833 |
| 2024-03-28 | -12.44 | $143.53 | 213983 |
| 2024-03-27 | -11.91 | $143.65 | 154424 |
| 2024-03-26 | -15.54 | $141.92 | 174107 |
| 2024-03-25 | -17.80 | $141.28 | 176614 |
| 2024-03-22 | -13.03 | $142.63 | 247524 |
| 2024-03-21 | -7.56 | $141.97 | 300468 |
| 2024-03-20 | -9.56 | $141.27 | 390520 |
| 2024-03-19 | -10.49 | $140.85 | 193551 |
| 2024-03-18 | -11.71 | $140.25 | 247243 |
| 2024-03-15 | -2.86 | $143.03 | 467606 |
| 2024-03-14 | -12.44 | $140.02 | 283168 |
| 2024-03-13 | -5.60 | $142.17 | 203883 |
| 2024-03-12 | -8.19 | $141.33 | 345107 |
| 2024-03-11 | -17.85 | $138.26 | 356210 |
| 2024-03-08 | -3.46 | $142.83 | 474189 |
| 2024-03-07 | -1.98 | $137.97 | 276544 |
| 2024-03-06 | -1.71 | $134.55 | 353295 |
| 2024-03-05 | -6.15 | $131.10 | 465258 |
| 2024-03-04 | -1.02 | $129.54 | 252071 |
| 2024-03-01 | -18.28 | $126.32 | 604655 |
| 2024-02-29 | -17.30 | $126.49 | 537677 |
| 2024-02-28 | -7.85 | $126.57 | 800624 |
| 2024-02-27 | -11.76 | $122.59 | 446040 |
| 2024-02-26 | -7.67 | $121.90 | 336035 |
| 2024-02-23 | -22.25 | $119.89 | 258496 |
| 2024-02-22 | -4.25 | $119.31 | 314047 |
| 2024-02-21 | -38.68 | $116.39 | 219046 |
| 2024-02-20 | -47.04 | $115.06 | 202647 |
| 2024-02-16 | -45.00 | $115.26 | 136208 |
| 2024-02-15 | -28.57 | $116.87 | 181224 |
| 2024-02-14 | -47.96 | $114.97 | 228999 |
| 2024-02-13 | -70.31 | $112.78 | 237036 |
| 2024-02-12 | -12.55 | $118.44 | 310861 |
| 2024-02-09 | -18.70 | $116.26 | 157593 |
| 2024-02-08 | -20.23 | $116.14 | 138972 |
| 2024-02-07 | -11.57 | $116.67 | 183906 |
| 2024-02-06 | -42.35 | $114.24 | 212259 |
| 2024-02-05 | -46.15 | $113.31 | 145077 |
| 2024-02-02 | -21.44 | $115.41 | 259837 |
| 2024-02-01 | -33.58 | $113.78 | 143477 |
| 2024-01-31 | -55.69 | $111.70 | 212430 |
| 2024-01-30 | -25.82 | $114.51 | 155158 |
| 2024-01-29 | -21.57 | $114.91 | 114380 |
| 2024-01-26 | -21.22 | $115.18 | 152518 |
| 2024-01-25 | -35.08 | $113.84 | 176391 |
| 2024-01-24 | -41.77 | $113.19 | 176614 |
| 2024-01-23 | -27.88 | $114.54 | 283239 |
| 2024-01-22 | -19.86 | $115.32 | 237336 |
| 2024-01-19 | -34.36 | $113.91 | 340577 |
| 2024-01-18 | -31.79 | $114.16 | 162223 |
| 2024-01-17 | -43.00 | $113.07 | 147985 |
| 2024-01-16 | -39.30 | $113.43 | 166060 |
| 2024-01-12 | -39.51 | $113.41 | 182416 |
| 2024-01-11 | -35.39 | $113.81 | 293772 |
| 2024-01-10 | -19.14 | $115.39 | 282834 |
| 2024-01-09 | -50.00 | $112.39 | 313461 |
| 2024-01-08 | -45.40 | $112.37 | 287983 |
| 2024-01-05 | -70.73 | $109.06 | 258691 |
| 2024-01-04 | -70.38 | $109.10 | 199415 |
| 2024-01-03 | -52.68 | $111.15 | 205106 |
| 2024-01-02 | -41.11 | $112.49 | 185536 |
| 2023-12-29 | -14.57 | $115.09 | 142875 |
| 2023-12-28 | -9.25 | $115.68 | 135291 |
| 2023-12-27 | -8.90 | $115.72 | 155617 |
| 2023-12-26 | -4.59 | $116.13 | 163410 |
| 2023-12-22 | -10.35 | $114.95 | 181031 |
| 2023-12-21 | -12.01 | $113.82 | 211431 |
| 2023-12-20 | -33.83 | $110.28 | 318685 |
| 2023-12-19 | -18.99 | $112.11 | 196511 |
| 2023-12-18 | -13.99 | $111.44 | 188331 |
| 2023-12-15 | -8.47 | $113.15 | 827705 |
| 2023-12-14 | -4.59 | $114.35 | 481916 |
| 2023-12-13 | -3.86 | $112.00 | 349626 |
| 2023-12-12 | -3.93 | $109.78 | 217399 |
| 2023-12-11 | -1.69 | $108.83 | 134266 |
| 2023-12-08 | -2.41 | $108.55 | 187966 |
| 2023-12-07 | -7.65 | $107.07 | 167934 |
| 2023-12-06 | -9.62 | $106.48 | 250652 |
| 2023-12-05 | -8.40 | $106.83 | 253853 |
| 2023-12-04 | -4.58 | $107.92 | 317383 |
| 2023-12-01 | -2.34 | $106.12 | 283841 |
| 2023-11-30 | -7.34 | $103.87 | 306372 |
| 2023-11-29 | -18.79 | $100.64 | 310511 |
| 2023-11-28 | -18.82 | $100.63 | 343019 |
| 2023-11-27 | -20.50 | $100.17 | 290360 |
| 2023-11-24 | -16.23 | $101.34 | 144475 |
| 2023-11-22 | -13.38 | $102.12 | 517107 |
| 2023-11-21 | -5.22 | $101.68 | 1.3M |
| 2023-11-20 | -24.91 | $86.65 | 492420 |
| 2023-11-17 | -34.12 | $85.64 | 349217 |
| 2023-11-16 | -36.95 | $85.33 | 200059 |
| 2023-11-15 | -15.69 | $87.66 | 346668 |
| 2023-11-14 | -12.20 | $86.48 | 314317 |
| 2023-11-13 | -47.82 | $83.21 | 169807 |
| 2023-11-10 | -46.08 | $83.37 | 281515 |
| 2023-11-09 | -63.51 | $81.77 | 196336 |
| 2023-11-08 | -49.89 | $83.02 | 311705 |
| 2023-11-07 | -67.95 | $81.74 | 190043 |
| 2023-11-06 | -54.62 | $83.38 | 192374 |
| 2023-11-03 | -45.29 | $84.40 | 215181 |
| 2023-11-02 | -48.76 | $84.02 | 378128 |
| 2023-11-01 | -69.08 | $81.80 | 496067 |
| 2023-10-31 | -46.08 | $85.18 | 210646 |
| 2023-10-30 | -74.03 | $82.65 | 310631 |
| 2023-10-27 | -51.71 | $84.67 | 271217 |
| 2023-10-26 | -55.12 | $85.08 | 260349 |
| 2023-10-25 | -63.88 | $84.27 | 223808 |
| 2023-10-24 | -67.52 | $83.87 | 226029 |
| 2023-10-23 | -52.41 | $85.53 | 306502 |
| 2023-10-20 | -63.93 | $84.65 | 496897 |
| 2023-10-19 | -85.26 | $82.26 | 378139 |
| 2023-10-18 | -99.55 | $81.36 | 281631 |
| 2023-10-17 | -89.32 | $84.45 | 218142 |
| 2023-10-16 | -93.14 | $83.87 | 289628 |
| 2023-10-13 | -96.11 | $83.42 | 170339 |
| 2023-10-12 | -79.53 | $86.08 | 502812 |
| 2023-10-11 | -78.20 | $86.29 | 295409 |
| 2023-10-10 | -65.67 | $88.28 | 295796 |
| 2023-10-09 | -86.43 | $85.12 | 269293 |
| 2023-10-06 | -89.92 | $84.53 | 265986 |
| 2023-10-05 | -96.63 | $84.52 | 336076 |
| 2023-10-04 | -85.61 | $86.25 | 344233 |
| 2023-10-03 | -94.69 | $86.50 | 311630 |
| 2023-10-02 | -93.92 | $86.63 | 232418 |
| 2023-09-29 | -85.67 | $89.00 | 166821 |
| 2023-09-28 | -78.63 | $90.07 | 196225 |
| 2023-09-27 | -75.42 | $90.61 | 211633 |
| 2023-09-26 | -90.40 | $88.30 | 296516 |
| 2023-09-25 | -95.03 | $90.38 | 176674 |
| 2023-09-22 | -84.21 | $91.73 | 160652 |
| 2023-09-21 | -82.29 | $91.97 | 459700 |
| 2023-09-20 | -99.83 | $95.28 | 161160 |
| 2023-09-19 | -87.41 | $96.61 | 235215 |
| 2023-09-18 | -65.39 | $96.23 | 177428 |
| 2023-09-15 | -59.59 | $96.93 | 556428 |
| 2023-09-14 | -53.28 | $97.69 | 235068 |
| 2023-09-13 | -69.05 | $95.79 | 235295 |
| 2023-09-12 | -54.61 | $97.53 | 358933 |
| 2023-09-11 | -44.15 | $98.79 | 257485 |
| 2023-09-08 | -50.79 | $97.99 | 172168 |
| 2023-09-07 | -47.47 | $98.39 | 216355 |
| 2023-09-06 | -57.34 | $97.20 | 260043 |
| 2023-09-05 | -53.11 | $97.71 | 245541 |
| 2023-09-01 | -27.63 | $100.78 | 236360 |
| 2023-08-31 | -33.74 | $99.93 | 243295 |
| 2023-08-30 | -30.27 | $100.36 | 186621 |
| 2023-08-29 | -28.89 | $100.53 | 253738 |
| 2023-08-28 | -43.10 | $98.77 | 354425 |
| 2023-08-25 | -43.42 | $98.73 | 419097 |
| 2023-08-24 | -40.92 | $99.04 | 503629 |
| 2023-08-23 | -16.95 | $102.01 | 602840 |
| 2023-08-22 | -37.73 | $98.14 | 602345 |
| 2023-08-21 | -75.41 | $95.88 | 419047 |
| 2023-08-18 | -85.70 | $94.14 | 402183 |
| 2023-08-17 | -87.35 | $93.86 | 346704 |
| 2023-08-16 | -91.29 | $93.33 | 325552 |
| 2023-08-15 | -83.92 | $94.84 | 212964 |
| 2023-08-14 | -76.80 | $96.22 | 235422 |
| 2023-08-11 | -81.86 | $95.24 | 233066 |
| 2023-08-10 | -86.62 | $94.75 | 289900 |
| 2023-08-09 | -85.73 | $94.96 | 210921 |
| 2023-08-08 | -89.79 | $94.15 | 325715 |
| 2023-08-07 | -84.63 | $95.38 | 292539 |
| 2023-08-04 | -87.99 | $94.58 | 537362 |
| 2023-08-03 | -89.62 | $97.31 | 275291 |
| 2023-08-02 | -73.24 | $100.64 | 215812 |
| 2023-08-01 | -72.41 | $100.81 | 251991 |
| 2023-07-31 | -78.46 | $99.58 | 157229 |
| 2023-07-28 | -79.64 | $99.34 | 187906 |
| 2023-07-27 | -75.31 | $100.22 | 346288 |
| 2023-07-26 | -80.82 | $99.10 | 583356 |
| 2023-07-25 | -64.14 | $106.21 | 327381 |
| 2023-07-24 | -49.55 | $108.33 | 216307 |
| 2023-07-21 | -58.71 | $107.00 | 224113 |
| 2023-07-20 | -57.19 | $107.22 | 261772 |
| 2023-07-19 | -45.56 | $108.91 | 434007 |
| 2023-07-18 | -56.16 | $107.37 | 536438 |
| 2023-07-17 | -95.42 | $102.00 | 830990 |
| 2023-07-14 | -67.03 | $107.44 | 391080 |
| 2023-07-13 | -15.00 | $113.72 | 179103 |
| 2023-07-12 | -24.11 | $112.62 | 331803 |
| 2023-07-11 | -8.05 | $113.63 | 176756 |
| 2023-07-10 | -20.52 | $112.25 | 268218 |
| 2023-07-07 | -15.20 | $112.78 | 230407 |
| 2023-07-06 | -37.49 | $110.33 | 339341 |
| 2023-07-05 | -20.47 | $112.20 | 202922 |
| 2023-07-03 | -13.67 | $112.90 | 94282 |
| 2023-06-30 | -7.05 | $113.65 | 247327 |
| 2023-06-29 | -2.27 | $112.52 | 156030 |
| 2023-06-28 | -10.34 | $110.21 | 153588 |
| 2023-06-27 | -14.19 | $109.81 | 246107 |
| 2023-06-26 | -51.00 | $105.78 | 148843 |
| 2023-06-23 | -37.16 | $104.59 | 429332 |
| 2023-06-22 | -20.18 | $107.65 | 271111 |
| 2023-06-21 | -15.85 | $108.43 | 215445 |
| 2023-06-20 | -29.61 | $105.95 | 238771 |
| 2023-06-16 | -31.06 | $105.69 | 592188 |
| 2023-06-15 | -38.27 | $104.39 | 228596 |
| 2023-06-14 | -36.77 | $104.66 | 416130 |
| 2023-06-13 | -29.67 | $105.94 | 237540 |
| 2023-06-12 | -23.06 | $107.13 | 259573 |
| 2023-06-09 | -12.35 | $109.06 | 289640 |
| 2023-06-08 | -6.86 | $110.05 | 343215 |
| 2023-06-07 | -8.77 | $109.70 | 442850 |
| 2023-06-06 | -7.28 | $107.88 | 324260 |
| 2023-06-05 | -11.34 | $105.59 | 317843 |
| 2023-06-02 | -6.48 | $106.31 | 494557 |
| 2023-06-01 | -23.76 | $103.09 | 485366 |
| 2023-05-31 | -33.20 | $101.43 | 440631 |
| 2023-05-30 | -12.48 | $105.00 | 433117 |
| 2023-05-26 | -14.26 | $104.29 | 574349 |
| 2023-05-25 | -35.63 | $100.50 | 763008 |
| 2023-05-24 | -51.93 | $97.02 | 1.3M |
| 2023-05-23 | -14.42 | $100.36 | 569970 |
| 2023-05-22 | -8.76 | $100.81 | 432167 |
| 2023-05-19 | -16.81 | $99.36 | 531013 |
| 2023-05-18 | -3.73 | $100.15 | 350588 |
| 2023-05-17 | -15.34 | $97.74 | 243919 |
| 2023-05-16 | -22.32 | $96.82 | 751187 |
| 2023-05-15 | -6.45 | $98.91 | 464469 |
| 2023-05-12 | -20.76 | $96.40 | 306428 |
| 2023-05-11 | -15.99 | $95.94 | 303398 |
| 2023-05-10 | -17.43 | $95.78 | 339329 |
| 2023-05-09 | -19.71 | $94.78 | 307523 |
| 2023-05-08 | -26.18 | $94.12 | 269216 |
| 2023-05-05 | -13.63 | $95.40 | 494628 |
| 2023-05-04 | -43.01 | $91.28 | 437426 |
| 2023-05-03 | -27.34 | $92.57 | 390982 |
| 2023-05-02 | -37.18 | $91.76 | 323304 |
| 2023-05-01 | -41.46 | $91.49 | 210954 |
| 2023-04-28 | -27.96 | $92.62 | 261735 |
| 2023-04-27 | -52.14 | $91.22 | 446331 |
| 2023-04-26 | -89.86 | $87.61 | 281748 |
| 2023-04-25 | -79.44 | $89.10 | 223806 |
| 2023-04-24 | -59.28 | $91.11 | 208816 |
| 2023-04-21 | -61.99 | $90.84 | 220705 |
| 2023-04-20 | -46.04 | $92.43 | 233306 |
| 2023-04-19 | -51.43 | $92.07 | 278360 |
| 2023-04-18 | -53.35 | $92.06 | 291028 |
| 2023-04-17 | -48.14 | $92.62 | 281274 |
| 2023-04-14 | -50.84 | $92.33 | 292849 |
| 2023-04-13 | -55.35 | $92.02 | 448367 |
| 2023-04-12 | -62.89 | $91.18 | 315157 |
| 2023-04-11 | -68.46 | $91.45 | 408374 |
| 2023-04-10 | -76.42 | $90.34 | 435501 |
| 2023-04-06 | -91.10 | $88.47 | 523322 |
| 2023-04-05 | -94.11 | $88.25 | 474724 |
| 2023-04-04 | -94.77 | $89.31 | 575136 |
| 2023-04-03 | -88.45 | $92.74 | 463636 |
| 2023-03-31 | -82.68 | $93.65 | 478213 |
| 2023-03-30 | -82.94 | $93.61 | 517281 |
| 2023-03-29 | -72.75 | $95.17 | 347101 |
| 2023-03-28 | -68.50 | $95.82 | 394396 |
| 2023-03-27 | -49.39 | $94.99 | 541779 |
| 2023-03-24 | -49.39 | $94.99 | 437958 |
| 2023-03-23 | -55.33 | $92.91 | 520400 |
| 2023-03-22 | -49.38 | $94.35 | 348332 |
| 2023-03-21 | -35.71 | $97.08 | 442880 |
| 2023-03-20 | -43.34 | $95.11 | 559482 |
| 2023-03-17 | -42.25 | $95.39 | 6.0M |
| 2023-03-16 | -33.39 | $97.22 | 445781 |
| 2023-03-15 | -37.66 | $95.39 | 645558 |
| 2023-03-14 | -24.54 | $99.19 | 627219 |
| 2023-03-13 | -33.72 | $96.53 | 606155 |
| 2023-03-10 | -24.37 | $99.24 | 709379 |
| 2023-03-09 | -13.57 | $102.37 | 483186 |
| 2023-03-08 | -7.73 | $104.06 | 460845 |
| 2023-03-07 | -6.28 | $104.48 | 574377 |
| 2023-03-06 | -10.53 | $103.25 | 772903 |
| 2023-03-03 | -12.35 | $101.11 | 443736 |
| 2023-03-02 | -20.27 | $98.96 | 607605 |
| 2023-03-01 | -27.42 | $97.02 | 2.1M |
| 2023-02-28 | -63.66 | $84.21 | 631428 |
| 2023-02-27 | -64.76 | $84.00 | 350579 |
| 2023-02-24 | -59.01 | $85.09 | 513775 |
| 2023-02-23 | -63.50 | $84.24 | 495989 |
| 2023-02-22 | -79.03 | $81.30 | 343946 |
| 2023-02-21 | -83.08 | $80.87 | 522126 |
| 2023-02-17 | -74.89 | $82.94 | 431365 |
| 2023-02-16 | -86.71 | $80.30 | 434669 |
| 2023-02-15 | -86.31 | $80.39 | 753088 |
| 2023-02-14 | -86.71 | $83.09 | 336011 |
| 2023-02-13 | -82.70 | $83.93 | 445047 |
| 2023-02-10 | -90.56 | $82.29 | 421260 |
| 2023-02-09 | -94.99 | $81.36 | 956153 |
| 2023-02-08 | -88.85 | $83.27 | 1.2M |
| 2023-02-07 | -82.79 | $87.47 | 578770 |
| 2023-02-06 | -99.85 | $87.60 | 387682 |
| 2023-02-03 | -96.10 | $90.93 | 344449 |
| 2023-02-02 | -86.17 | $92.00 | 483988 |
| 2023-02-01 | -54.60 | $95.40 | 315649 |
| 2023-01-31 | -54.87 | $95.37 | 413763 |
| 2023-01-30 | -79.57 | $92.71 | 257171 |
| 2023-01-27 | -79.39 | $92.73 | 411479 |
| 2023-01-26 | -91.90 | $91.86 | 510571 |
| 2023-01-25 | -94.93 | $91.55 | 449773 |
| 2023-01-24 | -62.06 | $94.90 | 370752 |
| 2023-01-23 | -27.31 | $97.91 | 223028 |
| 2023-01-20 | -24.07 | $98.31 | 298152 |
| 2023-01-19 | -41.11 | $96.10 | 215915 |
| 2023-01-18 | -28.65 | $97.51 | 299385 |
| 2023-01-17 | -26.12 | $97.49 | 340904 |
| 2023-01-13 | -9.17 | $99.95 | 288026 |
| 2023-01-12 | -2.70 | $99.00 | 222114 |
| 2023-01-11 | -24.96 | $95.85 | 342581 |
| 2023-01-10 | -7.87 | $97.30 | 354154 |
| 2023-01-09 | -25.26 | $95.09 | 322009 |
| 2023-01-06 | -10.02 | $95.72 | 320661 |
| 2023-01-05 | -27.74 | $93.43 | 476954 |
| 2023-01-04 | -31.15 | $93.06 | 443617 |
| 2023-01-03 | -26.18 | $92.92 | 338547 |
| 2022-12-30 | -18.51 | $93.60 | 219434 |
| 2022-12-29 | -16.89 | $93.76 | 227103 |
| 2022-12-28 | -26.96 | $92.77 | 186063 |
| 2022-12-27 | -9.25 | $93.34 | 179988 |
| 2022-12-23 | -4.45 | $93.75 | 415285 |
| 2022-12-22 | -39.22 | $90.55 | 316935 |
| 2022-12-21 | -41.78 | $91.21 | 261932 |
| 2022-12-20 | -75.22 | $90.40 | 307267 |
| 2022-12-19 | -85.15 | $89.24 | 344522 |
| 2022-12-16 | -89.24 | $88.37 | 587030 |
| 2022-12-15 | -87.73 | $88.76 | 246823 |
| 2022-12-14 | -78.26 | $91.21 | 556928 |
| 2022-12-13 | -85.41 | $89.36 | 277536 |
| 2022-12-12 | -98.30 | $86.03 | 381148 |
| 2022-12-09 | -95.36 | $87.93 | 313515 |
| 2022-12-08 | -87.15 | $90.00 | 281984 |
| 2022-12-07 | -86.51 | $90.16 | 563769 |
| 2022-12-06 | -91.95 | $89.04 | 331614 |
| 2022-12-05 | -95.79 | $88.03 | 349553 |
| 2022-12-02 | -85.66 | $91.09 | 706352 |
| 2022-12-01 | -94.53 | $88.41 | 502629 |
| 2022-11-30 | -87.61 | $91.14 | 592991 |
| 2022-11-29 | -96.21 | $88.10 | 688350 |
| 2022-11-28 | -93.19 | $89.17 | 829518 |
| 2022-11-25 | -86.82 | $91.42 | 232601 |
| 2022-11-23 | -86.71 | $91.46 | 989421 |
| 2022-11-22 | -90.27 | $90.20 | 3.2M |
| 2022-11-21 | -58.86 | $109.55 | 463745 |
| 2022-11-18 | -56.56 | $110.04 | 470093 |
| 2022-11-17 | -82.49 | $104.50 | 264546 |
| 2022-11-16 | -77.91 | $105.48 | 349328 |
| 2022-11-15 | -92.79 | $102.30 | 520063 |
| 2022-11-14 | -99.57 | $101.06 | 420192 |
| 2022-11-11 | -68.82 | $108.86 | 315224 |
| 2022-11-10 | -65.85 | $108.32 | 405488 |
| 2022-11-09 | -66.32 | $105.11 | 441117 |
| 2022-11-08 | -40.67 | $111.69 | 379988 |
| 2022-11-07 | -34.27 | $113.26 | 322797 |
| 2022-11-04 | -24.88 | $115.69 | 357114 |
| 2022-11-03 | -35.62 | $112.91 | 420923 |
| 2022-11-02 | -19.31 | $117.13 | 262683 |
| 2022-11-01 | -3.42 | $121.11 | 229690 |
| 2022-10-31 | -12.98 | $118.18 | 431155 |
| 2022-10-28 | -3.98 | $120.43 | 289475 |
| 2022-10-27 | -14.94 | $116.32 | 261527 |
| 2022-10-26 | -9.42 | $116.81 | 175582 |
| 2022-10-25 | -4.46 | $116.58 | 250483 |
| 2022-10-24 | -9.34 | $114.00 | 218216 |
| 2022-10-21 | -16.06 | $112.62 | 246168 |
| 2022-10-20 | -24.96 | $110.79 | 472054 |
| 2022-10-19 | -1.90 | $110.34 | 523199 |
| 2022-10-18 | -12.97 | $108.19 | 254587 |
| 2022-10-17 | -37.73 | $104.25 | 188998 |
| 2022-10-14 | -58.13 | $101.34 | 255353 |
| 2022-10-13 | -43.27 | $103.46 | 223562 |
| 2022-10-12 | -73.23 | $99.52 | 158354 |
| 2022-10-11 | -74.24 | $99.50 | 235555 |
| 2022-10-10 | -84.97 | $97.93 | 133357 |
| 2022-10-07 | -80.93 | $99.22 | 193407 |
| 2022-10-06 | -68.55 | $101.72 | 150957 |
| 2022-10-05 | -63.84 | $102.67 | 204582 |
| 2022-10-04 | -58.30 | $103.79 | 543339 |
| 2022-10-03 | -74.34 | $100.55 | 179715 |
| 2022-09-30 | -99.21 | $95.53 | 177164 |
| 2022-09-29 | -93.66 | $97.10 | 192596 |
| 2022-09-28 | -70.67 | $101.63 | 270767 |
| 2022-09-27 | -91.88 | $97.45 | 149327 |
| 2022-09-26 | -96.50 | $97.37 | 187668 |
| 2022-09-23 | -89.81 | $98.63 | 294120 |
| 2022-09-22 | -93.48 | $104.83 | 230469 |
| 2022-09-21 | -92.41 | $105.85 | 253240 |
| 2022-09-20 | -88.92 | $106.40 | 159829 |
| 2022-09-19 | -76.46 | $108.37 | 138945 |
| 2022-09-16 | -87.22 | $106.67 | 401135 |
| 2022-09-15 | -92.48 | $108.24 | 163971 |
| 2022-09-14 | -75.74 | $110.45 | 242656 |
| 2022-09-13 | -73.16 | $110.79 | 236891 |
| 2022-09-12 | -46.58 | $114.30 | 238249 |
| 2022-09-09 | -52.64 | $113.50 | 338739 |
| 2022-09-08 | -83.77 | $109.39 | 255883 |
| 2022-09-07 | -79.37 | $109.97 | 325666 |
| 2022-09-06 | -68.81 | $109.11 | 439845 |
| 2022-09-02 | -60.94 | $109.98 | 310170 |
| 2022-09-01 | -57.51 | $110.57 | 228265 |
| 2022-08-31 | -48.49 | $112.12 | 366279 |
| 2022-08-30 | -49.21 | $111.69 | 377749 |
| 2022-08-29 | -35.41 | $113.98 | 380012 |
| 2022-08-26 | -41.33 | $112.65 | 353170 |
| 2022-08-25 | -22.47 | $116.21 | 282502 |
| 2022-08-24 | -15.86 | $117.35 | 593808 |
| 2022-08-23 | -19.70 | $112.56 | 399219 |
| 2022-08-22 | -25.68 | $110.38 | 532343 |
| 2022-08-19 | -9.30 | $113.48 | 285520 |
| 2022-08-18 | -1.64 | $115.54 | 250684 |
| 2022-08-17 | -5.31 | $111.56 | 161670 |
| 2022-08-16 | -3.37 | $112.02 | 163960 |
| 2022-08-15 | -3.36 | $111.37 | 217611 |
| 2022-08-12 | -1.50 | $111.80 | 321055 |
| 2022-08-11 | -10.84 | $108.69 | 338502 |
| 2022-08-10 | -9.16 | $107.96 | 301822 |
| 2022-08-09 | -15.87 | $106.07 | 222881 |
| 2022-08-08 | -19.44 | $105.35 | 182488 |
| 2022-08-05 | -22.92 | $104.65 | 329269 |
| 2022-08-04 | -6.88 | $106.31 | 218836 |
| 2022-08-03 | -6.21 | $104.66 | 122586 |
| 2022-08-02 | -13.27 | $103.49 | 185545 |
| 2022-08-01 | -8.88 | $103.99 | 163420 |
| 2022-07-29 | -13.96 | $103.16 | 337327 |
| 2022-07-28 | -14.76 | $103.03 | 380900 |
| 2022-07-27 | -6.53 | $101.14 | 201339 |
| 2022-07-26 | -24.86 | $98.78 | 285287 |
| 2022-07-25 | -60.53 | $94.19 | 333265 |
| 2022-07-22 | -40.30 | $96.66 | 184584 |
| 2022-07-21 | -35.62 | $96.73 | 337486 |
| 2022-07-20 | -19.06 | $99.10 | 342256 |
| 2022-07-19 | -7.34 | $100.39 | 512226 |
| 2022-07-18 | -16.66 | $96.25 | 222874 |
| 2022-07-15 | -13.36 | $96.70 | 267626 |
| 2022-07-14 | -8.26 | $97.55 | 224291 |
| 2022-07-13 | -14.56 | $96.50 | 186346 |
| 2022-07-12 | -24.83 | $94.79 | 184966 |
| 2022-07-11 | -24.77 | $94.80 | 86837 |
| 2022-07-08 | -19.96 | $95.60 | 115194 |
| 2022-07-07 | -25.25 | $94.72 | 124801 |
| 2022-07-06 | -40.44 | $92.19 | 191854 |
| 2022-07-05 | -48.17 | $92.02 | 140262 |
| 2022-07-01 | -37.21 | $94.08 | 162094 |
| 2022-06-30 | -42.74 | $93.04 | 156146 |
| 2022-06-29 | -53.43 | $91.03 | 190590 |
| 2022-06-28 | -32.06 | $95.05 | 270362 |
| 2022-06-27 | -20.20 | $97.28 | 242130 |
| 2022-06-24 | -29.72 | $95.49 | 925743 |
| 2022-06-23 | -68.16 | $88.26 | 228594 |
| 2022-06-22 | -55.74 | $88.70 | 237606 |
| 2022-06-21 | -54.93 | $88.88 | 171503 |
| 2022-06-17 | -67.45 | $85.31 | 314740 |
| 2022-06-16 | -74.76 | $83.60 | 260545 |
| 2022-06-15 | -41.75 | $91.32 | 179878 |
| 2022-06-14 | -45.30 | $90.49 | 259868 |
| 2022-06-13 | -37.34 | $92.10 | 276798 |
| 2022-06-10 | -28.73 | $94.17 | 266551 |
| 2022-06-09 | -14.52 | $97.47 | 188001 |
| 2022-06-08 | -23.88 | $95.14 | 213541 |
| 2022-06-07 | -11.06 | $98.33 | 124070 |
| 2022-06-06 | -12.34 | $98.01 | 265325 |
| 2022-06-03 | -12.69 | $95.95 | 248185 |
| 2022-06-02 | -2.52 | $98.25 | 275291 |
| 2022-06-01 | -17.92 | $92.47 | 177504 |
| 2022-05-31 | -14.69 | $93.11 | 243674 |
| 2022-05-27 | -9.44 | $94.15 | 239692 |
| 2022-05-26 | -18.17 | $92.42 | 350509 |
| 2022-05-25 | -2.99 | $94.21 | 696297 |
| 2022-05-24 | -68.10 | $80.21 | 267967 |
| 2022-05-23 | -64.29 | $80.92 | 288060 |
| 2022-05-20 | -74.24 | $79.61 | 265794 |
| 2022-05-19 | -79.11 | $79.63 | 305622 |
| 2022-05-18 | -82.04 | $79.94 | 222830 |
| 2022-05-17 | -71.55 | $82.12 | 164298 |
| 2022-05-16 | -82.86 | $79.77 | 177648 |
| 2022-05-13 | -88.88 | $78.52 | 199495 |
| 2022-05-12 | -91.43 | $77.99 | 321187 |
| 2022-05-11 | -98.20 | $76.79 | 233092 |
| 2022-05-10 | -93.03 | $78.09 | 156304 |
| 2022-05-09 | -97.77 | $78.79 | 211313 |
| 2022-05-06 | -91.17 | $81.43 | 249710 |
| 2022-05-05 | -87.28 | $83.32 | 355797 |
| 2022-05-04 | -75.82 | $85.14 | 289578 |
| 2022-05-03 | -81.42 | $84.25 | 183972 |
| 2022-05-02 | -89.55 | $82.96 | 299721 |
| 2022-04-29 | -95.78 | $84.91 | 228594 |
| 2022-04-28 | -82.62 | $87.15 | 320514 |
| 2022-04-27 | -86.86 | $87.40 | 248965 |
| 2022-04-26 | -96.64 | $86.26 | 242051 |
| 2022-04-25 | -76.39 | $89.03 | 235485 |
| 2022-04-22 | -92.88 | $88.78 | 237782 |
| 2022-04-21 | -57.20 | $92.89 | 202571 |
| 2022-04-20 | -44.70 | $94.58 | 145480 |
| 2022-04-19 | -58.21 | $93.66 | 131741 |
| 2022-04-18 | -61.95 | $93.15 | 159408 |
| 2022-04-14 | -50.77 | $94.70 | 150344 |
| 2022-04-13 | -49.07 | $95.20 | 113254 |
| 2022-04-12 | -51.53 | $94.85 | 193685 |
| 2022-04-11 | -64.90 | $92.95 | 203934 |
| 2022-04-08 | -76.43 | $91.31 | 225844 |
| 2022-04-07 | -69.26 | $92.33 | 229558 |
| 2022-04-06 | -80.79 | $90.69 | 275251 |
| 2022-04-05 | -82.83 | $91.27 | 269647 |
| 2022-04-04 | -53.24 | $94.25 | 106323 |
| 2022-04-01 | -39.00 | $96.37 | 236401 |
| 2022-03-31 | -42.59 | $95.26 | 207462 |
| 2022-03-30 | -45.98 | $94.71 | 188117 |
| 2022-03-29 | -29.78 | $97.34 | 215438 |
| 2022-03-28 | -23.85 | $97.49 | 270264 |
| 2022-03-25 | -22.83 | $97.69 | 248268 |
| 2022-03-24 | -23.54 | $97.55 | 201581 |
| 2022-03-23 | -25.99 | $97.07 | 160365 |
| 2022-03-22 | -17.33 | $98.77 | 235552 |
| 2022-03-21 | -15.65 | $99.10 | 125420 |
| 2022-03-18 | -14.89 | $99.25 | 278447 |
| 2022-03-17 | -2.27 | $101.73 | 237351 |
| 2022-03-16 | -6.24 | $99.95 | 475588 |
| 2022-03-15 | -23.15 | $96.14 | 276962 |
| 2022-03-14 | -30.21 | $94.89 | 420919 |
| 2022-03-11 | -3.22 | $99.67 | 467254 |
| 2022-03-10 | -22.53 | $93.74 | 187053 |
| 2022-03-09 | -33.86 | $92.10 | 378068 |
| 2022-03-08 | -57.29 | $88.71 | 317536 |
| 2022-03-07 | -59.36 | $88.41 | 211281 |
| 2022-03-04 | -42.23 | $90.89 | 302309 |
| 2022-03-03 | -49.69 | $89.81 | 306056 |
| 2022-03-02 | -44.23 | $90.60 | 819564 |
| 2022-03-01 | -88.36 | $84.14 | 640140 |
| 2022-02-28 | -66.76 | $87.06 | 514322 |
| 2022-02-25 | -35.89 | $90.56 | 355144 |
| 2022-02-24 | -28.09 | $91.82 | 258425 |
| 2022-02-23 | -47.22 | $88.73 | 245747 |
| 2022-02-22 | -44.12 | $89.23 | 143380 |
| 2022-02-18 | -25.20 | $91.84 | 189294 |
| 2022-02-17 | -9.75 | $94.61 | 200784 |
| 2022-02-16 | -2.05 | $95.58 | 290200 |
| 2022-02-15 | -3.93 | $93.59 | 175614 |
| 2022-02-14 | -40.72 | $88.32 | 135199 |
| 2022-02-11 | -46.51 | $88.30 | 130999 |
| 2022-02-10 | -34.92 | $90.44 | 184758 |
| 2022-02-09 | -20.74 | $93.06 | 178715 |
| 2022-02-08 | -30.64 | $91.23 | 233156 |
| 2022-02-07 | -53.98 | $86.92 | 241839 |
| 2022-02-04 | -62.05 | $85.43 | 211181 |
| 2022-02-03 | -67.14 | $84.49 | 220549 |
| 2022-02-02 | -63.71 | $85.78 | 241104 |
| 2022-02-01 | -59.91 | $86.55 | 230845 |
| 2022-01-31 | -71.06 | $84.29 | 390758 |
| 2022-01-28 | -69.87 | $84.53 | 154653 |
| 2022-01-27 | -76.23 | $83.24 | 301043 |
| 2022-01-26 | -77.37 | $83.01 | 261792 |
| 2022-01-25 | -71.40 | $84.22 | 173880 |
| 2022-01-24 | -59.17 | $86.70 | 310933 |
| 2022-01-21 | -99.49 | $81.10 | 204311 |
| 2022-01-20 | -98.36 | $83.67 | 177522 |
| 2022-01-19 | -98.21 | $86.60 | 193290 |
| 2022-01-18 | -55.55 | $90.59 | 177880 |
| 2022-01-14 | -15.55 | $96.43 | 299905 |
| 2022-01-13 | -27.12 | $94.74 | 296976 |
| 2022-01-12 | -49.11 | $91.53 | 353311 |
| 2022-01-11 | -36.78 | $93.33 | 191551 |
| 2022-01-10 | -49.11 | $91.53 | 212002 |
| 2022-01-07 | -61.16 | $89.77 | 267352 |
| 2022-01-06 | -35.21 | $93.56 | 277642 |
| 2022-01-05 | -42.49 | $93.00 | 183195 |
| 2022-01-04 | -11.92 | $97.73 | 264812 |
| 2022-01-03 | -24.46 | $95.79 | 205877 |
| 2021-12-31 | -37.58 | $93.76 | 140194 |
| 2021-12-30 | -43.00 | $92.92 | 224262 |
| 2021-12-29 | -37.19 | $93.82 | 115466 |
| 2021-12-28 | -40.87 | $93.25 | 128895 |
| 2021-12-27 | -46.00 | $93.22 | 214368 |
| 2021-12-23 | -57.61 | $91.26 | 186877 |
| 2021-12-22 | -77.29 | $88.91 | 266718 |
| 2021-12-21 | -79.75 | $88.39 | 245343 |
| 2021-12-20 | -81.27 | $86.67 | 245483 |
| 2021-12-17 | -75.28 | $88.04 | 680456 |
| 2021-12-16 | -70.83 | $89.06 | 298000 |
| 2021-12-15 | -62.97 | $90.86 | 280510 |
| 2021-12-14 | -64.28 | $90.56 | 207476 |
| 2021-12-13 | -54.72 | $92.75 | 163616 |
| 2021-12-10 | -47.77 | $94.34 | 203835 |
| 2021-12-09 | -39.51 | $96.20 | 196007 |
| 2021-12-08 | -33.55 | $97.57 | 269095 |
| 2021-12-07 | -27.46 | $98.97 | 387518 |
| 2021-12-06 | -50.35 | $93.71 | 269290 |
| 2021-12-03 | -53.34 | $92.49 | 328749 |
| 2021-12-02 | -42.39 | $94.62 | 286025 |
| 2021-12-01 | -53.70 | $91.41 | 435975 |
| 2021-11-30 | -45.68 | $93.48 | 433943 |
| 2021-11-29 | -28.30 | $97.97 | 483586 |
| 2021-11-26 | -34.17 | $96.36 | 334604 |
| 2021-11-24 | -24.17 | $98.97 | 858522 |
| 2021-11-23 | -2.12 | $99.91 | 2.4M |
| 2021-11-22 | -47.92 | $83.50 | 718772 |
| 2021-11-19 | -30.90 | $84.81 | 506231 |
| 2021-11-18 | -26.73 | $84.73 | 220783 |
| 2021-11-17 | -25.50 | $84.42 | 183393 |
| 2021-11-16 | -11.00 | $85.78 | 223990 |
| 2021-11-15 | -23.78 | $83.45 | 137041 |
| 2021-11-12 | -14.90 | $84.76 | 182311 |
| 2021-11-11 | -19.66 | $83.89 | 141809 |
| 2021-11-10 | -26.45 | $82.65 | 275644 |
| 2021-11-09 | -23.84 | $82.82 | 355310 |
| 2021-11-08 | -9.82 | $85.56 | 403117 |
| 2021-11-05 | -5.31 | $83.99 | 534510 |
| 2021-11-04 | -23.12 | $80.37 | 218186 |
| 2021-11-03 | -18.23 | $81.16 | 232658 |
| 2021-11-02 | -21.44 | $80.60 | 255451 |
| 2021-11-01 | -15.64 | $81.55 | 542424 |
| 2021-10-29 | -28.65 | $79.42 | 293245 |
| 2021-10-28 | -12.46 | $82.07 | 315009 |
| 2021-10-27 | -28.28 | $79.48 | 289014 |
| 2021-10-26 | -1.53 | $83.86 | 602244 |
| 2021-10-25 | -8.48 | $81.45 | 403672 |
| 2021-10-22 | -5.45 | $79.88 | 454787 |
| 2021-10-21 | -10.45 | $77.19 | 490329 |
| 2021-10-20 | -0.40 | $76.42 | 566946 |
| 2021-10-19 | -9.55 | $73.22 | 330113 |
| 2021-10-18 | -35.07 | $70.89 | 217124 |
| 2021-10-15 | -40.39 | $70.26 | 181064 |
| 2021-10-14 | -33.01 | $70.94 | 122375 |
| 2021-10-13 | -51.47 | $69.24 | 133533 |
| 2021-10-12 | -55.92 | $68.83 | 165644 |
| 2021-10-11 | -64.82 | $68.01 | 179091 |
| 2021-10-08 | -42.67 | $70.05 | 135104 |
| 2021-10-07 | -27.69 | $71.43 | 177014 |
| 2021-10-06 | -47.01 | $69.65 | 411642 |
| 2021-10-05 | -29.58 | $71.58 | 170030 |
| 2021-10-04 | -29.47 | $71.59 | 195983 |
| 2021-10-01 | -12.93 | $73.19 | 232754 |
| 2021-09-30 | -33.09 | $71.24 | 313538 |
| 2021-09-29 | -21.30 | $72.38 | 233144 |
| 2021-09-28 | -48.96 | $71.42 | 322246 |
| 2021-09-27 | -51.34 | $71.50 | 289238 |
| 2021-09-24 | -77.17 | $67.93 | 190862 |
| 2021-09-23 | -74.71 | $68.27 | 193121 |
| 2021-09-22 | -89.81 | $66.18 | 238302 |
| 2021-09-21 | -89.88 | $66.17 | 233414 |
| 2021-09-20 | -83.74 | $67.02 | 264602 |
| 2021-09-17 | -94.56 | $68.19 | 605374 |
| 2021-09-16 | -83.16 | $69.44 | 130255 |
| 2021-09-15 | -68.83 | $71.02 | 180304 |
| 2021-09-14 | -82.98 | $69.46 | 177175 |
| 2021-09-13 | -60.94 | $71.89 | 190966 |
| 2021-09-10 | -82.25 | $69.54 | 189836 |
| 2021-09-09 | -61.22 | $71.86 | 301788 |
| 2021-09-08 | -43.26 | $73.84 | 296738 |
| 2021-09-07 | -62.21 | $71.75 | 377819 |
| 2021-09-03 | -72.01 | $70.67 | 587938 |
| 2021-09-02 | -58.86 | $72.12 | 633760 |
| 2021-09-01 | -66.02 | $71.33 | 1.2M |
| 2021-08-31 | -29.75 | $75.33 | 374240 |
| 2021-08-30 | -20.91 | $76.18 | 153929 |
| 2021-08-27 | -9.72 | $77.48 | 215853 |
| 2021-08-26 | -22.58 | $75.87 | 232548 |
| 2021-08-25 | -16.83 | $76.53 | 253436 |
| 2021-08-24 | -7.55 | $75.88 | 355843 |
| 2021-08-23 | -18.32 | $74.62 | 533884 |
| 2021-08-20 | -63.48 | $69.50 | 186493 |
| 2021-08-19 | -59.04 | $68.79 | 176507 |
| 2021-08-18 | -53.56 | $69.49 | 164301 |
| 2021-08-17 | -47.61 | $70.25 | 288498 |
| 2021-08-16 | -32.73 | $72.15 | 192910 |
| 2021-08-13 | -16.58 | $74.10 | 250551 |
| 2021-08-12 | -9.89 | $75.00 | 317370 |
| 2021-08-11 | -0.58 | $74.89 | 328682 |
| 2021-08-10 | -25.27 | $71.19 | 216059 |
| 2021-08-09 | -19.06 | $71.88 | 228457 |
| 2021-08-06 | -10.61 | $72.82 | 368248 |
| 2021-08-05 | -7.34 | $71.59 | 254424 |
| 2021-08-04 | -34.04 | $69.08 | 235539 |
| 2021-08-03 | -30.78 | $70.75 | 213273 |
| 2021-08-02 | -55.81 | $68.01 | 148216 |
| 2021-07-30 | -51.52 | $69.40 | 238705 |
| 2021-07-29 | -49.05 | $69.86 | 231426 |
| 2021-07-28 | -60.95 | $68.23 | 234320 |
| 2021-07-27 | -70.66 | $66.99 | 242753 |
| 2021-07-26 | -73.01 | $66.91 | 190853 |
| 2021-07-23 | -77.51 | $66.45 | 231183 |
| 2021-07-22 | -89.92 | $64.48 | 299722 |
| 2021-07-21 | -77.26 | $66.49 | 317134 |
| 2021-07-20 | -79.46 | $66.14 | 429578 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.40
2026-07-17
Close Price
$407.11
Vol: 421180Average Directional Index - Detailed Analysis
Minimum
8.68
Average
20.63
Maximum
48.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.40 | $407.11 | 421180 |
| 2026-07-16 | 16.00 | $412.86 | 334803 |
| 2026-07-15 | 15.88 | $428.77 | 498000 |
| 2026-07-14 | 15.76 | $418.87 | 265220 |
| 2026-07-13 | 15.40 | $410.11 | 458805 |
| 2026-07-10 | 15.03 | $425.72 | 328500 |
| 2026-07-09 | 14.80 | $427.21 | 347167 |
| 2026-07-08 | 14.70 | $426.70 | 552917 |
| 2026-07-07 | 14.19 | $413.15 | 599200 |
| 2026-07-06 | 13.64 | $431.00 | 466600 |
| 2026-07-02 | 13.46 | $437.76 | 446532 |
| 2026-07-01 | 13.36 | $470.51 | 458500 |
| 2026-06-30 | 13.95 | $505.59 | 494214 |
| 2026-06-29 | 13.91 | $506.80 | 467872 |
| 2026-06-26 | 13.97 | $488.25 | 4.3M |
| 2026-06-25 | 14.06 | $493.61 | 700903 |
| 2026-06-24 | 14.34 | $483.48 | 625500 |
| 2026-06-23 | 14.96 | $464.64 | 512820 |
| 2026-06-22 | 15.64 | $468.01 | 915800 |
| 2026-06-18 | 16.35 | $456.65 | 792240 |
| 2026-06-17 | 17.10 | $461.38 | 651200 |
| 2026-06-16 | 17.49 | $471.72 | 370209 |
| 2026-06-15 | 17.66 | $471.30 | 435229 |
| 2026-06-12 | 17.89 | $469.00 | 387667 |
| 2026-06-11 | 18.26 | $464.57 | 374017 |
| 2026-06-10 | 18.93 | $445.89 | 438296 |
| 2026-06-09 | 19.82 | $453.79 | 435900 |
| 2026-06-08 | 20.75 | $458.86 | 417900 |
| 2026-06-05 | 21.22 | $466.28 | 412509 |
| 2026-06-04 | 21.57 | $488.57 | 350462 |
| 2026-06-03 | 21.63 | $484.11 | 597888 |
| 2026-06-02 | 21.73 | $485.97 | 605904 |
| 2026-06-01 | 21.44 | $493.89 | 461035 |
| 2026-05-29 | 20.97 | $510.00 | 945969 |
| 2026-05-28 | 20.20 | $535.20 | 1.3M |
| 2026-05-27 | 18.76 | $529.13 | 1.5M |
| 2026-05-26 | 17.25 | $420.47 | 730560 |
| 2026-05-22 | 17.97 | $411.20 | 442716 |
| 2026-05-21 | 18.58 | $414.43 | 359547 |
| 2026-05-20 | 19.21 | $412.78 | 253738 |
| 2026-05-19 | 20.04 | $413.35 | 525800 |
| 2026-05-18 | 20.81 | $419.66 | 537088 |
| 2026-05-15 | 21.68 | $437.37 | 259500 |
| 2026-05-14 | 21.99 | $450.98 | 240000 |
| 2026-05-13 | 21.85 | $444.81 | 487141 |
| 2026-05-12 | 21.78 | $429.40 | 303547 |
| 2026-05-11 | 22.25 | $430.95 | 297242 |
| 2026-05-08 | 22.18 | $428.31 | 310716 |
| 2026-05-07 | 22.07 | $426.36 | 580722 |
| 2026-05-06 | 21.97 | $457.78 | 501965 |
| 2026-05-05 | 21.30 | $457.14 | 694641 |
| 2026-05-04 | 20.40 | $429.47 | 421381 |
| 2026-05-01 | 20.16 | $433.60 | 489662 |
| 2026-04-30 | 19.96 | $414.10 | 489805 |
| 2026-04-29 | 20.03 | $390.31 | 330554 |
| 2026-04-28 | 20.76 | $403.45 | 230512 |
| 2026-04-27 | 21.03 | $416.01 | 507647 |
| 2026-04-24 | 21.16 | $410.72 | 252900 |
| 2026-04-23 | 20.89 | $414.35 | 251081 |
| 2026-04-22 | 20.60 | $408.05 | 220600 |
| 2026-04-21 | 20.55 | $404.81 | 460511 |
| 2026-04-20 | 20.50 | $410.26 | 372742 |
| 2026-04-17 | 20.65 | $399.45 | 489764 |
| 2026-04-16 | 20.80 | $400.38 | 457174 |
| 2026-04-15 | 21.26 | $395.00 | 436300 |
| 2026-04-14 | 22.06 | $392.25 | 521746 |
| 2026-04-13 | 22.83 | $396.95 | 326887 |
| 2026-04-10 | 23.76 | $393.00 | 455132 |
| 2026-04-09 | 24.80 | $391.62 | 460899 |
| 2026-04-08 | 25.90 | $381.00 | 622737 |
| 2026-04-07 | 26.92 | $356.79 | 385728 |
| 2026-04-06 | 27.03 | $348.63 | 203739 |
| 2026-04-02 | 26.63 | $348.15 | 300383 |
| 2026-04-01 | 26.21 | $347.45 | 409700 |
| 2026-03-31 | 25.95 | $338.82 | 375034 |
| 2026-03-30 | 25.08 | $324.73 | 392900 |
| 2026-03-27 | 24.16 | $341.96 | 281400 |
| 2026-03-26 | 23.49 | $336.77 | 245926 |
| 2026-03-25 | 22.78 | $353.52 | 271293 |
| 2026-03-24 | 22.41 | $350.63 | 329447 |
| 2026-03-23 | 21.85 | $349.74 | 490870 |
| 2026-03-20 | 21.27 | $336.38 | 1.3M |
| 2026-03-19 | 20.66 | $355.60 | 305700 |
| 2026-03-18 | 20.22 | $352.19 | 326863 |
| 2026-03-17 | 20.05 | $361.43 | 320346 |
| 2026-03-16 | 20.07 | $357.96 | 451116 |
| 2026-03-13 | 19.81 | $347.23 | 424773 |
| 2026-03-12 | 19.53 | $357.25 | 465300 |
| 2026-03-11 | 19.44 | $366.95 | 391560 |
| 2026-03-10 | 19.35 | $362.97 | 642900 |
| 2026-03-09 | 19.41 | $360.29 | 647988 |
| 2026-03-06 | 19.01 | $357.07 | 370158 |
| 2026-03-05 | 18.77 | $369.98 | 827107 |
| 2026-03-04 | 18.51 | $387.07 | 983700 |
| 2026-03-03 | 18.89 | $403.49 | 471632 |
| 2026-03-02 | 19.72 | $418.73 | 444100 |
| 2026-02-27 | 20.18 | $420.02 | 362400 |
| 2026-02-26 | 20.80 | $420.51 | 454858 |
| 2026-02-25 | 21.45 | $425.47 | 371234 |
| 2026-02-24 | 21.23 | $428.58 | 259615 |
| 2026-02-23 | 21.04 | $420.34 | 308517 |
| 2026-02-20 | 20.40 | $429.73 | 274151 |
| 2026-02-19 | 19.66 | $419.40 | 261100 |
| 2026-02-18 | 19.20 | $412.68 | 307039 |
| 2026-02-17 | 18.73 | $422.43 | 322071 |
| 2026-02-13 | 18.05 | $427.48 | 246428 |
| 2026-02-12 | 17.33 | $417.33 | 557748 |
| 2026-02-11 | 16.25 | $429.68 | 446983 |
| 2026-02-10 | 15.44 | $410.40 | 265583 |
| 2026-02-09 | 14.90 | $415.28 | 484548 |
| 2026-02-06 | 14.32 | $400.47 | 483439 |
| 2026-02-05 | 14.29 | $376.24 | 532274 |
| 2026-02-04 | 14.91 | $363.20 | 634999 |
| 2026-02-03 | 15.56 | $391.70 | 513101 |
| 2026-02-02 | 14.86 | $383.58 | 772800 |
| 2026-01-30 | 14.63 | $364.39 | 321553 |
| 2026-01-29 | 15.24 | $365.47 | 380532 |
| 2026-01-28 | 15.88 | $369.99 | 386079 |
| 2026-01-27 | 16.34 | $374.87 | 257860 |
| 2026-01-26 | 16.32 | $373.27 | 273000 |
| 2026-01-23 | 16.31 | $368.21 | 263993 |
| 2026-01-22 | 16.30 | $379.10 | 446309 |
| 2026-01-21 | 15.78 | $375.59 | 306892 |
| 2026-01-20 | 15.69 | $366.15 | 289800 |
| 2026-01-16 | 15.62 | $370.61 | 500853 |
| 2026-01-15 | 15.21 | $365.65 | 378644 |
| 2026-01-14 | 15.08 | $353.99 | 261960 |
| 2026-01-13 | 15.54 | $356.90 | 289100 |
| 2026-01-12 | 16.07 | $346.31 | 171900 |
| 2026-01-09 | 16.57 | $338.81 | 227000 |
| 2026-01-08 | 17.18 | $339.68 | 273750 |
| 2026-01-07 | 17.83 | $354.53 | 273731 |
| 2026-01-06 | 18.23 | $350.31 | 407925 |
| 2026-01-05 | 18.94 | $347.99 | 285300 |
| 2026-01-02 | 18.89 | $347.56 | 298200 |
| 2025-12-31 | 19.25 | $337.90 | 315069 |
| 2025-12-30 | 19.92 | $342.66 | 298654 |
| 2025-12-29 | 20.33 | $343.50 | 304100 |
| 2025-12-26 | 20.67 | $347.63 | 222000 |
| 2025-12-24 | 20.78 | $348.40 | 118003 |
| 2025-12-23 | 20.96 | $348.95 | 335503 |
| 2025-12-22 | 21.15 | $347.11 | 446408 |
| 2025-12-19 | 21.35 | $344.38 | 5.2M |
| 2025-12-18 | 21.57 | $341.19 | 382406 |
| 2025-12-17 | 21.99 | $340.02 | 460700 |
| 2025-12-16 | 22.44 | $347.61 | 284614 |
| 2025-12-15 | 22.44 | $351.19 | 289200 |
| 2025-12-12 | 22.26 | $345.78 | 475600 |
| 2025-12-11 | 22.07 | $364.51 | 344803 |
| 2025-12-10 | 21.59 | $355.83 | 355300 |
| 2025-12-09 | 21.26 | $347.21 | 268634 |
| 2025-12-08 | 21.20 | $348.91 | 414224 |
| 2025-12-05 | 21.03 | $351.80 | 249200 |
| 2025-12-04 | 20.91 | $354.40 | 312300 |
| 2025-12-03 | 20.78 | $352.80 | 310300 |
| 2025-12-02 | 20.75 | $354.31 | 422600 |
| 2025-12-01 | 20.27 | $350.06 | 457020 |
| 2025-11-28 | 19.77 | $361.53 | 173600 |
| 2025-11-26 | 18.82 | $354.96 | 517100 |
| 2025-11-25 | 17.86 | $348.44 | 404371 |
| 2025-11-24 | 17.20 | $340.69 | 453920 |
| 2025-11-21 | 16.66 | $326.49 | 576400 |
| 2025-11-20 | 16.34 | $323.37 | 749100 |
| 2025-11-19 | 15.88 | $325.29 | 1.1M |
| 2025-11-18 | 15.42 | $296.20 | 480004 |
| 2025-11-17 | 15.47 | $293.77 | 447606 |
| 2025-11-14 | 15.50 | $291.20 | 355800 |
| 2025-11-13 | 15.10 | $282.69 | 271223 |
| 2025-11-12 | 14.94 | $295.57 | 289900 |
| 2025-11-11 | 15.31 | $290.61 | 220242 |
| 2025-11-10 | 15.36 | $293.62 | 263309 |
| 2025-11-07 | 15.62 | $286.41 | 501600 |
| 2025-11-06 | 15.19 | $282.92 | 219832 |
| 2025-11-05 | 15.15 | $290.15 | 433500 |
| 2025-11-04 | 15.16 | $282.13 | 252312 |
| 2025-11-03 | 14.77 | $286.19 | 281404 |
| 2025-10-31 | 14.74 | $287.79 | 270100 |
| 2025-10-30 | 14.82 | $286.36 | 339786 |
| 2025-10-29 | 14.66 | $288.44 | 335500 |
| 2025-10-28 | 14.68 | $285.58 | 259500 |
| 2025-10-27 | 14.35 | $284.16 | 695400 |
| 2025-10-24 | 14.00 | $291.96 | 204500 |
| 2025-10-23 | 14.23 | $286.38 | 251336 |
| 2025-10-22 | 13.86 | $279.52 | 355122 |
| 2025-10-21 | 13.47 | $290.28 | 171225 |
| 2025-10-20 | 13.92 | $296.31 | 154900 |
| 2025-10-17 | 14.54 | $292.49 | 276400 |
| 2025-10-16 | 15.13 | $295.44 | 278732 |
| 2025-10-15 | 15.52 | $298.82 | 310819 |
| 2025-10-14 | 16.11 | $292.85 | 212024 |
| 2025-10-13 | 16.86 | $290.90 | 187901 |
| 2025-10-10 | 17.42 | $284.33 | 313732 |
| 2025-10-09 | 18.00 | $289.68 | 279530 |
| 2025-10-08 | 18.28 | $294.09 | 251846 |
| 2025-10-07 | 18.56 | $286.30 | 461535 |
| 2025-10-06 | 19.00 | $288.66 | 330548 |
| 2025-10-03 | 19.07 | $286.45 | 534727 |
| 2025-10-02 | 19.14 | $291.58 | 260600 |
| 2025-10-01 | 19.11 | $291.66 | 258800 |
| 2025-09-30 | 19.11 | $291.76 | 496838 |
| 2025-09-29 | 18.94 | $294.01 | 377200 |
| 2025-09-26 | 19.01 | $287.45 | 415725 |
| 2025-09-25 | 19.32 | $274.78 | 424278 |
| 2025-09-24 | 20.32 | $276.53 | 340507 |
| 2025-09-23 | 20.89 | $282.54 | 528151 |
| 2025-09-22 | 21.10 | $281.14 | 446330 |
| 2025-09-19 | 21.45 | $269.58 | 586338 |
| 2025-09-18 | 22.44 | $270.71 | 440219 |
| 2025-09-17 | 23.54 | $261.57 | 520200 |
| 2025-09-16 | 24.60 | $253.08 | 270300 |
| 2025-09-15 | 24.89 | $255.59 | 288231 |
| 2025-09-12 | 25.41 | $257.84 | 276540 |
| 2025-09-11 | 26.02 | $258.83 | 277040 |
| 2025-09-10 | 26.72 | $259.27 | 355766 |
| 2025-09-09 | 27.45 | $252.01 | 397900 |
| 2025-09-08 | 27.46 | $252.50 | 442909 |
| 2025-09-05 | 27.37 | $248.34 | 358040 |
| 2025-09-04 | 27.27 | $254.00 | 392382 |
| 2025-09-03 | 27.47 | $248.99 | 396600 |
| 2025-09-02 | 27.37 | $245.31 | 478217 |
| 2025-08-29 | 27.12 | $252.47 | 278606 |
| 2025-08-28 | 27.22 | $256.49 | 340823 |
| 2025-08-27 | 27.58 | $255.63 | 394992 |
| 2025-08-26 | 27.95 | $256.84 | 446100 |
| 2025-08-25 | 28.13 | $253.56 | 493400 |
| 2025-08-22 | 28.31 | $257.42 | 541583 |
| 2025-08-21 | 28.73 | $262.19 | 503700 |
| 2025-08-20 | 29.07 | $257.26 | 1.6M |
| 2025-08-19 | 29.07 | $269.57 | 691907 |
| 2025-08-18 | 29.90 | $272.91 | 361849 |
| 2025-08-15 | 30.78 | $269.36 | 524253 |
| 2025-08-14 | 32.02 | $267.96 | 429759 |
| 2025-08-13 | 32.85 | $273.94 | 677831 |
| 2025-08-12 | 33.73 | $279.99 | 503305 |
| 2025-08-11 | 34.96 | $274.84 | 288031 |
| 2025-08-08 | 35.54 | $279.13 | 273439 |
| 2025-08-07 | 36.07 | $276.43 | 268912 |
| 2025-08-06 | 36.82 | $270.90 | 227900 |
| 2025-08-05 | 37.89 | $267.76 | 185000 |
| 2025-08-04 | 39.30 | $264.98 | 181223 |
| 2025-08-01 | 40.91 | $263.29 | 298742 |
| 2025-07-31 | 42.75 | $268.81 | 254300 |
| 2025-07-30 | 43.22 | $268.49 | 327511 |
| 2025-07-29 | 43.34 | $268.69 | 156800 |
| 2025-07-28 | 43.62 | $264.27 | 303900 |
| 2025-07-25 | 44.19 | $264.69 | 228900 |
| 2025-07-24 | 44.46 | $262.41 | 313630 |
| 2025-07-23 | 44.94 | $261.00 | 324100 |
| 2025-07-22 | 45.58 | $252.68 | 303300 |
| 2025-07-21 | 46.61 | $256.73 | 190900 |
| 2025-07-18 | 46.69 | $256.58 | 287024 |
| 2025-07-17 | 46.95 | $256.35 | 234900 |
| 2025-07-16 | 47.27 | $252.82 | 283433 |
| 2025-07-15 | 47.94 | $250.63 | 199025 |
| 2025-07-14 | 48.30 | $253.63 | 122732 |
| 2025-07-11 | 48.35 | $252.40 | 184027 |
| 2025-07-10 | 48.50 | $250.27 | 225011 |
| 2025-07-09 | 48.74 | $252.28 | 156702 |
| 2025-07-08 | 48.69 | $248.96 | 341000 |
| 2025-07-07 | 48.71 | $252.13 | 306451 |
| 2025-07-03 | 47.93 | $250.27 | 209400 |
| 2025-07-02 | 47.28 | $247.19 | 340700 |
| 2025-07-01 | 46.73 | $244.32 | 498614 |
| 2025-06-30 | 46.16 | $244.39 | 307200 |
| 2025-06-27 | 45.65 | $245.71 | 518900 |
| 2025-06-26 | 45.16 | $239.37 | 165233 |
| 2025-06-25 | 44.92 | $237.56 | 258300 |
| 2025-06-24 | 44.71 | $238.81 | 263317 |
| 2025-06-23 | 44.53 | $235.62 | 326800 |
| 2025-06-20 | 44.43 | $234.00 | 844200 |
| 2025-06-18 | 44.44 | $232.83 | 303022 |
| 2025-06-17 | 44.47 | $231.83 | 260649 |
| 2025-06-16 | 44.60 | $233.11 | 334800 |
| 2025-06-13 | 44.53 | $233.15 | 299700 |
| 2025-06-12 | 44.56 | $235.54 | 294541 |
| 2025-06-11 | 44.23 | $236.46 | 336049 |
| 2025-06-10 | 43.88 | $233.33 | 433200 |
| 2025-06-09 | 43.52 | $238.24 | 414367 |
| 2025-06-06 | 42.23 | $243.02 | 350241 |
| 2025-06-05 | 40.87 | $237.79 | 355524 |
| 2025-06-04 | 39.57 | $236.43 | 331400 |
| 2025-06-03 | 38.22 | $235.29 | 419200 |
| 2025-06-02 | 36.86 | $228.62 | 313012 |
| 2025-05-30 | 35.64 | $229.92 | 403500 |
| 2025-05-29 | 34.29 | $228.34 | 293724 |
| 2025-05-28 | 32.93 | $227.24 | 328400 |
| 2025-05-27 | 31.53 | $227.76 | 505837 |
| 2025-05-23 | 30.05 | $225.20 | 793241 |
| 2025-05-22 | 28.50 | $224.21 | 690748 |
| 2025-05-21 | 26.92 | $224.13 | 1.3M |
| 2025-05-20 | 25.26 | $193.62 | 840732 |
| 2025-05-19 | 24.68 | $192.12 | 568940 |
| 2025-05-16 | 24.34 | $194.83 | 326100 |
| 2025-05-15 | 23.97 | $192.10 | 220800 |
| 2025-05-14 | 23.66 | $193.37 | 270846 |
| 2025-05-13 | 22.57 | $193.99 | 351000 |
| 2025-05-12 | 21.44 | $192.56 | 435700 |
| 2025-05-09 | 20.26 | $188.43 | 246449 |
| 2025-05-08 | 19.37 | $186.41 | 393800 |
| 2025-05-07 | 18.53 | $183.33 | 343140 |
| 2025-05-06 | 17.74 | $183.91 | 206349 |
| 2025-05-05 | 16.98 | $182.96 | 279855 |
| 2025-05-02 | 16.21 | $180.53 | 488319 |
| 2025-05-01 | 15.43 | $173.06 | 309735 |
| 2025-04-30 | 15.02 | $167.55 | 300898 |
| 2025-04-29 | 15.18 | $167.74 | 342021 |
| 2025-04-28 | 15.04 | $166.96 | 408858 |
| 2025-04-25 | 14.97 | $165.20 | 358000 |
| 2025-04-24 | 14.98 | $164.47 | 204233 |
| 2025-04-23 | 15.10 | $160.74 | 550628 |
| 2025-04-22 | 15.08 | $154.60 | 395315 |
| 2025-04-21 | 15.86 | $151.59 | 515245 |
| 2025-04-17 | 16.59 | $154.51 | 440434 |
| 2025-04-16 | 17.46 | $152.32 | 491068 |
| 2025-04-15 | 18.07 | $152.08 | 378203 |
| 2025-04-14 | 18.94 | $152.16 | 418700 |
| 2025-04-11 | 19.86 | $153.27 | 289573 |
| 2025-04-10 | 20.74 | $151.07 | 565010 |
| 2025-04-09 | 21.58 | $155.96 | 851400 |
| 2025-04-08 | 22.47 | $140.69 | 528333 |
| 2025-04-07 | 22.53 | $141.29 | 606639 |
| 2025-04-04 | 22.51 | $138.96 | 646011 |
| 2025-04-03 | 21.99 | $147.94 | 460800 |
| 2025-04-02 | 22.22 | $157.95 | 291322 |
| 2025-04-01 | 22.65 | $155.06 | 332500 |
| 2025-03-31 | 22.67 | $152.34 | 400100 |
| 2025-03-28 | 22.51 | $153.89 | 214468 |
| 2025-03-27 | 22.61 | $154.14 | 498143 |
| 2025-03-26 | 22.75 | $157.77 | 337402 |
| 2025-03-25 | 23.19 | $161.23 | 372606 |
| 2025-03-24 | 23.85 | $161.57 | 234100 |
| 2025-03-21 | 24.60 | $156.24 | 573500 |
| 2025-03-20 | 25.04 | $159.15 | 386000 |
| 2025-03-19 | 25.55 | $158.12 | 340200 |
| 2025-03-18 | 25.96 | $155.93 | 451445 |
| 2025-03-17 | 26.16 | $157.46 | 499646 |
| 2025-03-14 | 26.43 | $155.57 | 642821 |
| 2025-03-13 | 26.53 | $147.47 | 753700 |
| 2025-03-12 | 26.08 | $148.81 | 978126 |
| 2025-03-11 | 25.68 | $144.12 | 944700 |
| 2025-03-10 | 24.79 | $136.75 | 758600 |
| 2025-03-07 | 23.19 | $140.96 | 870000 |
| 2025-03-06 | 21.60 | $143.52 | 907747 |
| 2025-03-05 | 20.08 | $153.89 | 1.3M |
| 2025-03-04 | 18.73 | $153.05 | 975308 |
| 2025-03-03 | 17.53 | $161.02 | 543700 |
| 2025-02-28 | 16.64 | $163.86 | 821355 |
| 2025-02-27 | 15.62 | $162.13 | 931800 |
| 2025-02-26 | 14.56 | $161.96 | 1.3M |
| 2025-02-25 | 13.46 | $171.94 | 1.1M |
| 2025-02-24 | 12.90 | $168.60 | 704510 |
| 2025-02-21 | 12.32 | $171.49 | 554711 |
| 2025-02-20 | 11.84 | $171.54 | 658064 |
| 2025-02-19 | 11.59 | $179.75 | 916738 |
| 2025-02-18 | 11.17 | $174.67 | 596600 |
| 2025-02-14 | 10.95 | $178.20 | 391634 |
| 2025-02-13 | 10.98 | $185.42 | 262947 |
| 2025-02-12 | 11.31 | $188.91 | 286300 |
| 2025-02-11 | 11.80 | $195.01 | 206600 |
| 2025-02-10 | 11.82 | $200.46 | 223800 |
| 2025-02-07 | 11.45 | $199.18 | 262500 |
| 2025-02-06 | 10.91 | $200.56 | 279100 |
| 2025-02-05 | 10.52 | $191.14 | 387600 |
| 2025-02-04 | 10.58 | $185.64 | 290792 |
| 2025-02-03 | 11.10 | $185.42 | 351500 |
| 2025-01-31 | 11.64 | $189.16 | 409396 |
| 2025-01-30 | 11.86 | $188.09 | 455000 |
| 2025-01-29 | 12.25 | $182.49 | 366221 |
| 2025-01-28 | 12.71 | $179.81 | 522500 |
| 2025-01-27 | 13.18 | $178.16 | 682617 |
| 2025-01-24 | 13.68 | $192.84 | 421200 |
| 2025-01-23 | 13.31 | $191.32 | 395800 |
| 2025-01-22 | 13.08 | $191.89 | 485700 |
| 2025-01-21 | 12.72 | $194.74 | 422400 |
| 2025-01-17 | 12.18 | $190.54 | 408348 |
| 2025-01-16 | 12.05 | $189.93 | 383323 |
| 2025-01-15 | 11.90 | $190.64 | 505800 |
| 2025-01-14 | 11.92 | $180.42 | 355742 |
| 2025-01-13 | 12.20 | $175.83 | 267200 |
| 2025-01-10 | 12.05 | $176.47 | 334200 |
| 2025-01-08 | 11.93 | $179.00 | 364127 |
| 2025-01-07 | 11.97 | $177.41 | 281145 |
| 2025-01-06 | 12.10 | $182.35 | 248600 |
| 2025-01-03 | 12.70 | $180.84 | 265000 |
| 2025-01-02 | 13.05 | $176.70 | 334700 |
| 2024-12-31 | 12.94 | $174.06 | 244512 |
| 2024-12-30 | 12.74 | $174.78 | 227500 |
| 2024-12-27 | 12.41 | $175.17 | 299105 |
| 2024-12-26 | 12.37 | $178.32 | 299000 |
| 2024-12-24 | 12.32 | $175.50 | 712500 |
| 2024-12-23 | 11.89 | $174.63 | 604800 |
| 2024-12-20 | 11.36 | $173.76 | 1.1M |
| 2024-12-19 | 10.80 | $169.40 | 437038 |
| 2024-12-18 | 10.33 | $168.30 | 426823 |
| 2024-12-17 | 9.83 | $176.99 | 546500 |
| 2024-12-16 | 9.61 | $179.71 | 681791 |
| 2024-12-13 | 9.75 | $179.48 | 605900 |
| 2024-12-12 | 9.72 | $180.56 | 560200 |
| 2024-12-11 | 9.63 | $179.20 | 469600 |
| 2024-12-10 | 9.73 | $180.84 | 635931 |
| 2024-12-09 | 9.76 | $183.47 | 422200 |
| 2024-12-06 | 10.10 | $192.61 | 328723 |
| 2024-12-05 | 10.15 | $194.20 | 431321 |
| 2024-12-04 | 10.20 | $195.00 | 353900 |
| 2024-12-03 | 10.58 | $190.77 | 675706 |
| 2024-12-02 | 11.00 | $182.77 | 282300 |
| 2024-11-29 | 10.85 | $181.16 | 131634 |
| 2024-11-27 | 10.70 | $180.67 | 240648 |
| 2024-11-26 | 10.49 | $180.25 | 439400 |
| 2024-11-25 | 10.27 | $181.55 | 415021 |
| 2024-11-22 | 10.26 | $180.30 | 550157 |
| 2024-11-21 | 10.25 | $183.24 | 776300 |
| 2024-11-20 | 10.23 | $176.56 | 1.5M |
| 2024-11-19 | 10.22 | $202.79 | 617348 |
| 2024-11-18 | 9.93 | $195.83 | 775000 |
| 2024-11-15 | 9.80 | $187.52 | 571800 |
| 2024-11-14 | 10.11 | $184.66 | 487900 |
| 2024-11-13 | 10.54 | $186.09 | 360500 |
| 2024-11-12 | 11.04 | $189.24 | 427301 |
| 2024-11-11 | 11.47 | $193.31 | 411569 |
| 2024-11-08 | 11.63 | $189.63 | 925229 |
| 2024-11-07 | 12.24 | $177.79 | 757700 |
| 2024-11-06 | 12.15 | $179.27 | 1.1M |
| 2024-11-05 | 12.06 | $184.31 | 243400 |
| 2024-11-04 | 12.45 | $175.94 | 245600 |
| 2024-11-01 | 12.22 | $175.20 | 327200 |
| 2024-10-31 | 11.98 | $174.33 | 370234 |
| 2024-10-30 | 11.28 | $172.85 | 622613 |
| 2024-10-29 | 10.66 | $179.24 | 547300 |
| 2024-10-28 | 10.42 | $188.37 | 496800 |
| 2024-10-25 | 10.65 | $192.06 | 200700 |
| 2024-10-24 | 10.82 | $195.29 | 144400 |
| 2024-10-23 | 10.61 | $194.77 | 215041 |
| 2024-10-22 | 10.54 | $196.09 | 245400 |
| 2024-10-21 | 10.02 | $202.82 | 287031 |
| 2024-10-18 | 9.27 | $198.33 | 310200 |
| 2024-10-17 | 9.18 | $196.30 | 195100 |
| 2024-10-16 | 8.95 | $199.03 | 369935 |
| 2024-10-15 | 8.71 | $187.99 | 210700 |
| 2024-10-14 | 8.68 | $188.85 | 126200 |
| 2024-10-11 | 8.98 | $189.02 | 182205 |
| 2024-10-10 | 8.93 | $186.77 | 213902 |
| 2024-10-09 | 8.81 | $190.21 | 151000 |
| 2024-10-08 | 9.05 | $190.13 | 248141 |
| 2024-10-07 | 9.50 | $190.81 | 236400 |
| 2024-10-04 | 9.99 | $190.88 | 219100 |
| 2024-10-03 | 10.24 | $186.72 | 268108 |
| 2024-10-02 | 10.50 | $192.97 | 169447 |
| 2024-10-01 | 10.89 | $192.12 | 220919 |
| 2024-09-30 | 11.29 | $197.10 | 256900 |
| 2024-09-27 | 11.50 | $192.84 | 346900 |
| 2024-09-26 | 11.78 | $191.53 | 255100 |
| 2024-09-25 | 12.09 | $196.20 | 231800 |
| 2024-09-24 | 11.83 | $196.04 | 161100 |
| 2024-09-23 | 11.56 | $197.22 | 210500 |
| 2024-09-20 | 11.03 | $195.71 | 541345 |
| 2024-09-19 | 10.67 | $195.67 | 309727 |
| 2024-09-18 | 10.35 | $190.00 | 347228 |
| 2024-09-17 | 10.06 | $188.24 | 422555 |
| 2024-09-16 | 10.29 | $185.49 | 485118 |
| 2024-09-13 | 10.73 | $184.74 | 407816 |
| 2024-09-12 | 10.52 | $184.39 | 378850 |
| 2024-09-11 | 10.30 | $184.94 | 289810 |
| 2024-09-10 | 10.30 | $179.28 | 227938 |
| 2024-09-09 | 10.79 | $177.38 | 314232 |
| 2024-09-06 | 11.12 | $170.00 | 280404 |
| 2024-09-05 | 11.33 | $174.09 | 337100 |
| 2024-09-04 | 11.76 | $173.17 | 303007 |
| 2024-09-03 | 11.94 | $169.18 | 340144 |
| 2024-08-30 | 12.20 | $175.96 | 275600 |
| 2024-08-29 | 12.64 | $171.05 | 211700 |
| 2024-08-28 | 12.87 | $170.09 | 222305 |
| 2024-08-27 | 13.02 | $172.67 | 311700 |
| 2024-08-26 | 13.34 | $173.98 | 447538 |
| 2024-08-23 | 13.76 | $180.12 | 435241 |
| 2024-08-22 | 14.30 | $175.69 | 701617 |
| 2024-08-21 | 14.89 | $179.54 | 1.6M |
| 2024-08-20 | 15.44 | $194.20 | 460930 |
| 2024-08-19 | 15.14 | $194.61 | 268000 |
| 2024-08-16 | 14.69 | $193.17 | 230900 |
| 2024-08-15 | 14.33 | $191.61 | 342414 |
| 2024-08-14 | 13.89 | $186.30 | 203978 |
| 2024-08-13 | 13.97 | $186.25 | 299740 |
| 2024-08-12 | 14.06 | $181.63 | 169700 |
| 2024-08-09 | 14.39 | $183.27 | 195943 |
| 2024-08-08 | 14.67 | $184.25 | 203765 |
| 2024-08-07 | 15.00 | $178.02 | 547200 |
| 2024-08-06 | 15.34 | $177.46 | 311830 |
| 2024-08-05 | 16.03 | $165.44 | 290900 |
| 2024-08-02 | 15.82 | $172.75 | 281508 |
| 2024-08-01 | 16.49 | $180.21 | 278616 |
| 2024-07-31 | 16.70 | $183.51 | 464246 |
| 2024-07-30 | 16.62 | $179.80 | 270814 |
| 2024-07-29 | 17.03 | $178.06 | 162800 |
| 2024-07-26 | 17.71 | $177.91 | 252333 |
| 2024-07-25 | 18.60 | $174.29 | 340500 |
| 2024-07-24 | 19.49 | $173.39 | 235100 |
| 2024-07-23 | 20.45 | $180.64 | 168728 |
| 2024-07-22 | 20.70 | $180.94 | 229953 |
| 2024-07-19 | 21.05 | $174.86 | 371455 |
| 2024-07-18 | 21.77 | $175.49 | 424987 |
| 2024-07-17 | 22.52 | $174.57 | 262492 |
| 2024-07-16 | 22.67 | $182.05 | 216617 |
| 2024-07-15 | 22.08 | $178.31 | 207084 |
| 2024-07-12 | 21.55 | $178.98 | 214026 |
| 2024-07-11 | 21.26 | $174.74 | 181438 |
| 2024-07-10 | 21.39 | $171.18 | 104242 |
| 2024-07-09 | 21.95 | $169.55 | 151072 |
| 2024-07-08 | 22.54 | $169.89 | 132398 |
| 2024-07-05 | 22.91 | $169.42 | 189780 |
| 2024-07-03 | 23.30 | $173.14 | 115717 |
| 2024-07-02 | 23.78 | $168.11 | 171686 |
| 2024-07-01 | 24.72 | $168.39 | 239732 |
| 2024-06-28 | 25.71 | $168.76 | 579255 |
| 2024-06-27 | 26.58 | $170.33 | 281402 |
| 2024-06-26 | 27.62 | $166.42 | 275108 |
| 2024-06-25 | 28.94 | $168.82 | 245598 |
| 2024-06-24 | 30.34 | $166.46 | 265990 |
| 2024-06-21 | 31.80 | $166.83 | 617303 |
| 2024-06-20 | 33.23 | $166.79 | 234419 |
| 2024-06-18 | 34.76 | $168.34 | 297067 |
| 2024-06-17 | 36.16 | $170.63 | 443003 |
| 2024-06-14 | 37.63 | $176.51 | 170425 |
| 2024-06-13 | 38.25 | $180.08 | 201942 |
| 2024-06-12 | 38.55 | $182.61 | 194803 |
| 2024-06-11 | 38.19 | $178.84 | 177525 |
| 2024-06-10 | 38.13 | $180.09 | 205882 |
| 2024-06-07 | 38.07 | $179.07 | 191447 |
| 2024-06-06 | 37.60 | $179.16 | 109670 |
| 2024-06-05 | 36.96 | $181.83 | 288178 |
| 2024-06-04 | 36.34 | $175.95 | 211164 |
| 2024-06-03 | 35.86 | $179.12 | 292967 |
| 2024-05-31 | 35.01 | $179.96 | 402036 |
| 2024-05-30 | 33.90 | $184.33 | 395264 |
| 2024-05-29 | 32.22 | $180.48 | 361063 |
| 2024-05-28 | 30.66 | $177.93 | 422848 |
| 2024-05-24 | 29.03 | $179.73 | 509372 |
| 2024-05-23 | 26.93 | $177.22 | 521204 |
| 2024-05-22 | 24.89 | $167.14 | 627715 |
| 2024-05-21 | 23.03 | $154.40 | 343642 |
| 2024-05-20 | 22.26 | $152.04 | 231358 |
| 2024-05-17 | 21.62 | $148.78 | 239487 |
| 2024-05-16 | 21.42 | $147.48 | 297941 |
| 2024-05-15 | 21.22 | $149.98 | 388042 |
| 2024-05-14 | 20.41 | $149.77 | 238476 |
| 2024-05-13 | 19.62 | $149.73 | 222576 |
| 2024-05-10 | 18.69 | $150.57 | 178933 |
| 2024-05-09 | 17.75 | $151.04 | 158914 |
| 2024-05-08 | 16.91 | $148.21 | 94165 |
| 2024-05-07 | 16.45 | $147.32 | 243745 |
| 2024-05-06 | 15.96 | $145.37 | 276518 |
| 2024-05-03 | 15.81 | $144.03 | 263122 |
| 2024-05-02 | 15.69 | $140.13 | 225079 |
| 2024-05-01 | 16.41 | $139.50 | 217936 |
| 2024-04-30 | 17.13 | $140.02 | 248715 |
| 2024-04-29 | 17.84 | $143.48 | 174279 |
| 2024-04-26 | 17.89 | $142.76 | 135520 |
| 2024-04-25 | 18.01 | $140.95 | 201880 |
| 2024-04-24 | 18.43 | $139.37 | 115227 |
| 2024-04-23 | 18.87 | $140.57 | 152722 |
| 2024-04-22 | 19.56 | $137.09 | 139826 |
| 2024-04-19 | 20.41 | $135.56 | 169004 |
| 2024-04-18 | 21.03 | $134.71 | 167042 |
| 2024-04-17 | 21.69 | $134.75 | 203075 |
| 2024-04-16 | 22.19 | $135.38 | 150067 |
| 2024-04-15 | 22.84 | $135.83 | 170578 |
| 2024-04-12 | 23.69 | $137.78 | 205787 |
| 2024-04-11 | 24.87 | $138.73 | 200209 |
| 2024-04-10 | 26.06 | $137.56 | 199072 |
| 2024-04-09 | 27.41 | $141.81 | 236220 |
| 2024-04-08 | 28.15 | $142.07 | 225817 |
| 2024-04-05 | 28.81 | $142.32 | 226233 |
| 2024-04-04 | 29.53 | $139.46 | 218892 |
| 2024-04-03 | 30.35 | $141.29 | 304023 |
| 2024-04-02 | 31.25 | $138.24 | 202967 |
| 2024-04-01 | 32.59 | $139.63 | 322833 |
| 2024-03-28 | 34.01 | $143.53 | 213983 |
| 2024-03-27 | 33.53 | $143.65 | 154424 |
| 2024-03-26 | 33.10 | $141.92 | 174107 |
| 2024-03-25 | 32.79 | $141.28 | 176614 |
| 2024-03-22 | 32.49 | $142.63 | 247524 |
| 2024-03-21 | 31.71 | $141.97 | 300468 |
| 2024-03-20 | 31.25 | $141.27 | 390520 |
| 2024-03-19 | 30.83 | $140.85 | 193551 |
| 2024-03-18 | 30.29 | $140.25 | 247243 |
| 2024-03-15 | 29.71 | $143.03 | 467606 |
| 2024-03-14 | 29.11 | $140.02 | 283168 |
| 2024-03-13 | 28.50 | $142.17 | 203883 |
| 2024-03-12 | 27.53 | $141.33 | 345107 |
| 2024-03-11 | 26.56 | $138.26 | 356210 |
| 2024-03-08 | 25.54 | $142.83 | 474189 |
| 2024-03-07 | 23.78 | $137.97 | 276544 |
| 2024-03-06 | 22.29 | $134.55 | 353295 |
| 2024-03-05 | 21.00 | $131.10 | 465258 |
| 2024-03-04 | 19.89 | $129.54 | 252071 |
| 2024-03-01 | 18.99 | $126.32 | 604655 |
| 2024-02-29 | 18.19 | $126.49 | 537677 |
| 2024-02-28 | 17.07 | $126.57 | 800624 |
| 2024-02-27 | 16.05 | $122.59 | 446040 |
| 2024-02-26 | 15.44 | $121.90 | 336035 |
| 2024-02-23 | 14.98 | $119.89 | 258496 |
| 2024-02-22 | 14.55 | $119.31 | 314047 |
| 2024-02-21 | 14.50 | $116.39 | 219046 |
| 2024-02-20 | 14.97 | $115.06 | 202647 |
| 2024-02-16 | 15.67 | $115.26 | 136208 |
| 2024-02-15 | 15.95 | $116.87 | 181224 |
| 2024-02-14 | 16.35 | $114.97 | 228999 |
| 2024-02-13 | 17.18 | $112.78 | 237036 |
| 2024-02-12 | 18.04 | $118.44 | 310861 |
| 2024-02-09 | 18.02 | $116.26 | 157593 |
| 2024-02-08 | 18.59 | $116.14 | 138972 |
| 2024-02-07 | 19.01 | $116.67 | 183906 |
| 2024-02-06 | 19.49 | $114.24 | 212259 |
| 2024-02-05 | 20.34 | $113.31 | 145077 |
| 2024-02-02 | 21.25 | $115.41 | 259837 |
| 2024-02-01 | 22.33 | $113.78 | 143477 |
| 2024-01-31 | 22.94 | $111.70 | 212430 |
| 2024-01-30 | 23.58 | $114.51 | 155158 |
| 2024-01-29 | 24.71 | $114.91 | 114380 |
| 2024-01-26 | 25.87 | $115.18 | 152518 |
| 2024-01-25 | 27.08 | $113.84 | 176391 |
| 2024-01-24 | 28.20 | $113.19 | 176614 |
| 2024-01-23 | 29.38 | $114.54 | 283239 |
| 2024-01-22 | 30.62 | $115.32 | 237336 |
| 2024-01-19 | 30.81 | $113.91 | 340577 |
| 2024-01-18 | 31.16 | $114.16 | 162223 |
| 2024-01-17 | 31.56 | $113.07 | 147985 |
| 2024-01-16 | 32.34 | $113.43 | 166060 |
| 2024-01-12 | 33.15 | $113.41 | 182416 |
| 2024-01-11 | 33.94 | $113.81 | 293772 |
| 2024-01-10 | 34.38 | $115.39 | 282834 |
| 2024-01-09 | 34.87 | $112.39 | 313461 |
| 2024-01-08 | 35.85 | $112.37 | 287983 |
| 2024-01-05 | 36.88 | $109.06 | 258691 |
| 2024-01-04 | 38.27 | $109.10 | 199415 |
| 2024-01-03 | 39.51 | $111.15 | 205106 |
| 2024-01-02 | 40.56 | $112.49 | 185536 |
| 2023-12-29 | 41.07 | $115.09 | 142875 |
| 2023-12-28 | 40.93 | $115.68 | 135291 |
| 2023-12-27 | 40.46 | $115.72 | 155617 |
| 2023-12-26 | 39.96 | $116.13 | 163410 |
| 2023-12-22 | 39.47 | $114.95 | 181031 |
| 2023-12-21 | 38.98 | $113.82 | 211431 |
| 2023-12-20 | 38.72 | $110.28 | 318685 |
| 2023-12-19 | 38.49 | $112.11 | 196511 |
| 2023-12-18 | 37.82 | $111.44 | 188331 |
| 2023-12-15 | 37.13 | $113.15 | 827705 |
| 2023-12-14 | 36.30 | $114.35 | 481916 |
| 2023-12-13 | 35.21 | $112.00 | 349626 |
| 2023-12-12 | 34.25 | $109.78 | 217399 |
| 2023-12-11 | 33.43 | $108.83 | 134266 |
| 2023-12-08 | 32.71 | $108.55 | 187966 |
| 2023-12-07 | 31.96 | $107.07 | 167934 |
| 2023-12-06 | 31.34 | $106.48 | 250652 |
| 2023-12-05 | 30.53 | $106.83 | 253853 |
| 2023-12-04 | 29.70 | $107.92 | 317383 |
| 2023-12-01 | 28.82 | $106.12 | 283841 |
| 2023-11-30 | 28.10 | $103.87 | 306372 |
| 2023-11-29 | 27.56 | $100.64 | 310511 |
| 2023-11-28 | 27.10 | $100.63 | 343019 |
| 2023-11-27 | 26.74 | $100.17 | 290360 |
| 2023-11-24 | 26.37 | $101.34 | 144475 |
| 2023-11-22 | 25.67 | $102.12 | 517107 |
| 2023-11-21 | 24.89 | $101.68 | 1.3M |
| 2023-11-20 | 24.30 | $86.65 | 492420 |
| 2023-11-17 | 25.47 | $85.64 | 349217 |
| 2023-11-16 | 26.42 | $85.33 | 200059 |
| 2023-11-15 | 27.44 | $87.66 | 346668 |
| 2023-11-14 | 28.77 | $86.48 | 314317 |
| 2023-11-13 | 29.66 | $83.21 | 169807 |
| 2023-11-10 | 29.81 | $83.37 | 281515 |
| 2023-11-09 | 29.94 | $81.77 | 196336 |
| 2023-11-08 | 30.18 | $83.02 | 311705 |
| 2023-11-07 | 30.20 | $81.74 | 190043 |
| 2023-11-06 | 30.29 | $83.38 | 192374 |
| 2023-11-03 | 30.52 | $84.40 | 215181 |
| 2023-11-02 | 30.93 | $84.02 | 378128 |
| 2023-11-01 | 30.76 | $81.80 | 496067 |
| 2023-10-31 | 30.30 | $85.18 | 210646 |
| 2023-10-30 | 30.36 | $82.65 | 310631 |
| 2023-10-27 | 30.33 | $84.67 | 271217 |
| 2023-10-26 | 30.88 | $85.08 | 260349 |
| 2023-10-25 | 31.44 | $84.27 | 223808 |
| 2023-10-24 | 31.76 | $83.87 | 226029 |
| 2023-10-23 | 32.13 | $85.53 | 306502 |
| 2023-10-20 | 32.74 | $84.65 | 496897 |
| 2023-10-19 | 33.02 | $82.26 | 378139 |
| 2023-10-18 | 32.49 | $81.36 | 281631 |
| 2023-10-17 | 32.05 | $84.45 | 218142 |
| 2023-10-16 | 31.89 | $83.87 | 289628 |
| 2023-10-13 | 31.55 | $83.42 | 170339 |
| 2023-10-12 | 31.18 | $86.08 | 502812 |
| 2023-10-11 | 31.02 | $86.29 | 295409 |
| 2023-10-10 | 31.04 | $88.28 | 295796 |
| 2023-10-09 | 31.05 | $85.12 | 269293 |
| 2023-10-06 | 29.92 | $84.53 | 265986 |
| 2023-10-05 | 28.64 | $84.52 | 336076 |
| 2023-10-04 | 27.43 | $86.25 | 344233 |
| 2023-10-03 | 26.16 | $86.50 | 311630 |
| 2023-10-02 | 25.07 | $86.63 | 232418 |
| 2023-09-29 | 23.93 | $89.00 | 166821 |
| 2023-09-28 | 23.09 | $90.07 | 196225 |
| 2023-09-27 | 22.28 | $90.61 | 211633 |
| 2023-09-26 | 21.40 | $88.30 | 296516 |
| 2023-09-25 | 20.20 | $90.38 | 176674 |
| 2023-09-22 | 19.34 | $91.73 | 160652 |
| 2023-09-21 | 18.63 | $91.97 | 459700 |
| 2023-09-20 | 17.89 | $95.28 | 161160 |
| 2023-09-19 | 18.03 | $96.61 | 235215 |
| 2023-09-18 | 17.97 | $96.23 | 177428 |
| 2023-09-15 | 17.96 | $96.93 | 556428 |
| 2023-09-14 | 17.96 | $97.69 | 235068 |
| 2023-09-13 | 18.03 | $95.79 | 235295 |
| 2023-09-12 | 18.00 | $97.53 | 358933 |
| 2023-09-11 | 18.26 | $98.79 | 257485 |
| 2023-09-08 | 18.38 | $97.99 | 172168 |
| 2023-09-07 | 18.54 | $98.39 | 216355 |
| 2023-09-06 | 18.71 | $97.20 | 260043 |
| 2023-09-05 | 19.11 | $97.71 | 245541 |
| 2023-09-01 | 19.54 | $100.78 | 236360 |
| 2023-08-31 | 20.48 | $99.93 | 243295 |
| 2023-08-30 | 21.49 | $100.36 | 186621 |
| 2023-08-29 | 22.56 | $100.53 | 253738 |
| 2023-08-28 | 23.53 | $98.77 | 354425 |
| 2023-08-25 | 24.39 | $98.73 | 419097 |
| 2023-08-24 | 25.23 | $99.04 | 503629 |
| 2023-08-23 | 26.48 | $102.01 | 602840 |
| 2023-08-22 | 27.80 | $98.14 | 602345 |
| 2023-08-21 | 28.05 | $95.88 | 419047 |
| 2023-08-18 | 27.73 | $94.14 | 402183 |
| 2023-08-17 | 27.56 | $93.86 | 346704 |
| 2023-08-16 | 27.16 | $93.33 | 325552 |
| 2023-08-15 | 26.75 | $94.84 | 212964 |
| 2023-08-14 | 26.49 | $96.22 | 235422 |
| 2023-08-11 | 26.07 | $95.24 | 233066 |
| 2023-08-10 | 25.42 | $94.75 | 289900 |
| 2023-08-09 | 24.73 | $94.96 | 210921 |
| 2023-08-08 | 23.81 | $94.15 | 325715 |
| 2023-08-07 | 22.65 | $95.38 | 292539 |
| 2023-08-04 | 21.51 | $94.58 | 537362 |
| 2023-08-03 | 20.32 | $97.31 | 275291 |
| 2023-08-02 | 19.50 | $100.64 | 215812 |
| 2023-08-01 | 18.90 | $100.81 | 251991 |
| 2023-07-31 | 18.19 | $99.58 | 157229 |
| 2023-07-28 | 17.26 | $99.34 | 187906 |
| 2023-07-27 | 16.33 | $100.22 | 346288 |
| 2023-07-26 | 15.36 | $99.10 | 583356 |
| 2023-07-25 | 14.33 | $106.21 | 327381 |
| 2023-07-24 | 14.42 | $108.33 | 216307 |
| 2023-07-21 | 14.72 | $107.00 | 224113 |
| 2023-07-20 | 14.94 | $107.22 | 261772 |
| 2023-07-19 | 15.30 | $108.91 | 434007 |
| 2023-07-18 | 15.81 | $107.37 | 536438 |
| 2023-07-17 | 15.67 | $102.00 | 830990 |
| 2023-07-14 | 15.58 | $107.44 | 391080 |
| 2023-07-13 | 16.39 | $113.72 | 179103 |
| 2023-07-12 | 16.10 | $112.62 | 331803 |
| 2023-07-11 | 15.79 | $113.63 | 176756 |
| 2023-07-10 | 15.71 | $112.25 | 268218 |
| 2023-07-07 | 15.53 | $112.78 | 230407 |
| 2023-07-06 | 15.42 | $110.33 | 339341 |
| 2023-07-05 | 15.58 | $112.20 | 202922 |
| 2023-07-03 | 15.05 | $112.90 | 94282 |
| 2023-06-30 | 14.45 | $113.65 | 247327 |
| 2023-06-29 | 13.81 | $112.52 | 156030 |
| 2023-06-28 | 13.37 | $110.21 | 153588 |
| 2023-06-27 | 13.17 | $109.81 | 246107 |
| 2023-06-26 | 13.06 | $105.78 | 148843 |
| 2023-06-23 | 13.45 | $104.59 | 429332 |
| 2023-06-22 | 13.66 | $107.65 | 271111 |
| 2023-06-21 | 13.45 | $108.43 | 215445 |
| 2023-06-20 | 13.23 | $105.95 | 238771 |
| 2023-06-16 | 13.31 | $105.69 | 592188 |
| 2023-06-15 | 13.65 | $104.39 | 228596 |
| 2023-06-14 | 14.03 | $104.66 | 416130 |
| 2023-06-13 | 14.43 | $105.94 | 237540 |
| 2023-06-12 | 14.40 | $107.13 | 259573 |
| 2023-06-09 | 14.12 | $109.06 | 289640 |
| 2023-06-08 | 13.64 | $110.05 | 343215 |
| 2023-06-07 | 13.04 | $109.70 | 442850 |
| 2023-06-06 | 12.41 | $107.88 | 324260 |
| 2023-06-05 | 12.01 | $105.59 | 317843 |
| 2023-06-02 | 11.93 | $106.31 | 494557 |
| 2023-06-01 | 11.69 | $103.09 | 485366 |
| 2023-05-31 | 11.84 | $101.43 | 440631 |
| 2023-05-30 | 11.91 | $105.00 | 433117 |
| 2023-05-26 | 11.61 | $104.29 | 574349 |
| 2023-05-25 | 11.65 | $100.50 | 763008 |
| 2023-05-24 | 12.20 | $97.02 | 1.3M |
| 2023-05-23 | 12.78 | $100.36 | 569970 |
| 2023-05-22 | 12.37 | $100.81 | 432167 |
| 2023-05-19 | 11.72 | $99.36 | 531013 |
| 2023-05-18 | 11.07 | $100.15 | 350588 |
| 2023-05-17 | 10.57 | $97.74 | 243919 |
| 2023-05-16 | 10.37 | $96.82 | 751187 |
| 2023-05-15 | 10.12 | $98.91 | 464469 |
| 2023-05-12 | 9.81 | $96.40 | 306428 |
| 2023-05-11 | 9.60 | $95.94 | 303398 |
| 2023-05-10 | 9.83 | $95.78 | 339329 |
| 2023-05-09 | 9.79 | $94.78 | 307523 |
| 2023-05-08 | 10.16 | $94.12 | 269216 |
| 2023-05-05 | 10.29 | $95.40 | 494628 |
| 2023-05-04 | 10.44 | $91.28 | 437426 |
| 2023-05-03 | 10.70 | $92.57 | 390982 |
| 2023-05-02 | 11.10 | $91.76 | 323304 |
| 2023-05-01 | 11.37 | $91.49 | 210954 |
| 2023-04-28 | 11.88 | $92.62 | 261735 |
| 2023-04-27 | 12.32 | $91.22 | 446331 |
| 2023-04-26 | 12.28 | $87.61 | 281748 |
| 2023-04-25 | 11.74 | $89.10 | 223806 |
| 2023-04-24 | 11.58 | $91.11 | 208816 |
| 2023-04-21 | 11.71 | $90.84 | 220705 |
| 2023-04-20 | 11.89 | $92.43 | 233306 |
| 2023-04-19 | 12.26 | $92.07 | 278360 |
| 2023-04-18 | 12.66 | $92.06 | 291028 |
| 2023-04-17 | 13.07 | $92.62 | 281274 |
| 2023-04-14 | 13.72 | $92.33 | 292849 |
| 2023-04-13 | 14.29 | $92.02 | 448367 |
| 2023-04-12 | 14.63 | $91.18 | 315157 |
| 2023-04-11 | 15.14 | $91.45 | 408374 |
| 2023-04-10 | 15.60 | $90.34 | 435501 |
| 2023-04-06 | 15.73 | $88.47 | 523322 |
| 2023-04-05 | 15.52 | $88.25 | 474724 |
| 2023-04-04 | 15.30 | $89.31 | 575136 |
| 2023-04-03 | 15.26 | $92.74 | 463636 |
| 2023-03-31 | 15.84 | $93.65 | 478213 |
| 2023-03-30 | 16.51 | $93.61 | 517281 |
| 2023-03-29 | 17.36 | $95.17 | 347101 |
| 2023-03-28 | 18.10 | $95.82 | 394396 |
| 2023-03-27 | 18.86 | $94.99 | 541779 |
| 2023-03-24 | 19.70 | $94.99 | 437958 |
| 2023-03-23 | 20.69 | $92.91 | 520400 |
| 2023-03-22 | 21.64 | $94.35 | 348332 |
| 2023-03-21 | 22.32 | $97.08 | 442880 |
| 2023-03-20 | 22.73 | $95.11 | 559482 |
| 2023-03-17 | 23.26 | $95.39 | 6.0M |
| 2023-03-16 | 23.86 | $97.22 | 445781 |
| 2023-03-15 | 24.49 | $95.39 | 645558 |
| 2023-03-14 | 25.19 | $99.19 | 627219 |
| 2023-03-13 | 25.26 | $96.53 | 606155 |
| 2023-03-10 | 25.45 | $99.24 | 709379 |
| 2023-03-09 | 25.33 | $102.37 | 483186 |
| 2023-03-08 | 24.36 | $104.06 | 460845 |
| 2023-03-07 | 23.22 | $104.48 | 574377 |
| 2023-03-06 | 22.06 | $103.25 | 772903 |
| 2023-03-03 | 20.84 | $101.11 | 443736 |
| 2023-03-02 | 19.91 | $98.96 | 607605 |
| 2023-03-01 | 18.99 | $97.02 | 2.1M |
| 2023-02-28 | 18.03 | $84.21 | 631428 |
| 2023-02-27 | 18.39 | $84.00 | 350579 |
| 2023-02-24 | 18.79 | $85.09 | 513775 |
| 2023-02-23 | 19.13 | $84.24 | 495989 |
| 2023-02-22 | 19.25 | $81.30 | 343946 |
| 2023-02-21 | 18.78 | $80.87 | 522126 |
| 2023-02-17 | 18.30 | $82.94 | 431365 |
| 2023-02-16 | 17.81 | $80.30 | 434669 |
| 2023-02-15 | 17.05 | $80.39 | 753088 |
| 2023-02-14 | 15.93 | $83.09 | 336011 |
| 2023-02-13 | 15.24 | $83.93 | 445047 |
| 2023-02-10 | 14.47 | $82.29 | 421260 |
| 2023-02-09 | 13.41 | $81.36 | 956153 |
| 2023-02-08 | 12.29 | $83.27 | 1.2M |
| 2023-02-07 | 11.19 | $87.47 | 578770 |
| 2023-02-06 | 10.47 | $87.60 | 387682 |
| 2023-02-03 | 10.16 | $90.93 | 344449 |
| 2023-02-02 | 10.34 | $92.00 | 483988 |
| 2023-02-01 | 10.73 | $95.40 | 315649 |
| 2023-01-31 | 11.18 | $95.37 | 413763 |
| 2023-01-30 | 11.76 | $92.71 | 257171 |
| 2023-01-27 | 12.09 | $92.73 | 411479 |
| 2023-01-26 | 12.18 | $91.86 | 510571 |
| 2023-01-25 | 12.40 | $91.55 | 449773 |
| 2023-01-24 | 12.63 | $94.90 | 370752 |
| 2023-01-23 | 13.21 | $97.91 | 223028 |
| 2023-01-20 | 13.18 | $98.31 | 298152 |
| 2023-01-19 | 13.37 | $96.10 | 215915 |
| 2023-01-18 | 13.71 | $97.51 | 299385 |
| 2023-01-17 | 13.72 | $97.49 | 340904 |
| 2023-01-13 | 13.75 | $99.95 | 288026 |
| 2023-01-12 | 13.50 | $99.00 | 222114 |
| 2023-01-11 | 13.53 | $95.85 | 342581 |
| 2023-01-10 | 13.65 | $97.30 | 354154 |
| 2023-01-09 | 13.90 | $95.09 | 322009 |
| 2023-01-06 | 14.04 | $95.72 | 320661 |
| 2023-01-05 | 14.43 | $93.43 | 476954 |
| 2023-01-04 | 15.16 | $93.06 | 443617 |
| 2023-01-03 | 15.76 | $92.92 | 338547 |
| 2022-12-30 | 16.54 | $93.60 | 219434 |
| 2022-12-29 | 17.31 | $93.76 | 227103 |
| 2022-12-28 | 18.13 | $92.77 | 186063 |
| 2022-12-27 | 19.00 | $93.34 | 179988 |
| 2022-12-23 | 19.66 | $93.75 | 415285 |
| 2022-12-22 | 20.37 | $90.55 | 316935 |
| 2022-12-21 | 20.77 | $91.21 | 261932 |
| 2022-12-20 | 21.43 | $90.40 | 307267 |
| 2022-12-19 | 21.86 | $89.24 | 344522 |
| 2022-12-16 | 22.18 | $88.37 | 587030 |
| 2022-12-15 | 22.34 | $88.76 | 246823 |
| 2022-12-14 | 22.62 | $91.21 | 556928 |
| 2022-12-13 | 23.13 | $89.36 | 277536 |
| 2022-12-12 | 23.03 | $86.03 | 381148 |
| 2022-12-09 | 22.65 | $87.93 | 313515 |
| 2022-12-08 | 22.46 | $90.00 | 281984 |
| 2022-12-07 | 22.46 | $90.16 | 563769 |
| 2022-12-06 | 22.47 | $89.04 | 331614 |
| 2022-12-05 | 22.03 | $88.03 | 349553 |
| 2022-12-02 | 21.62 | $91.09 | 706352 |
| 2022-12-01 | 21.18 | $88.41 | 502629 |
| 2022-11-30 | 20.52 | $91.14 | 592991 |
| 2022-11-29 | 19.75 | $88.10 | 688350 |
| 2022-11-28 | 18.72 | $89.17 | 829518 |
| 2022-11-25 | 17.76 | $91.42 | 232601 |
| 2022-11-23 | 16.84 | $91.46 | 989421 |
| 2022-11-22 | 15.87 | $90.20 | 3.2M |
| 2022-11-21 | 14.84 | $109.55 | 463745 |
| 2022-11-18 | 15.59 | $110.04 | 470093 |
| 2022-11-17 | 16.37 | $104.50 | 264546 |
| 2022-11-16 | 16.33 | $105.48 | 349328 |
| 2022-11-15 | 16.29 | $102.30 | 520063 |
| 2022-11-14 | 16.17 | $101.06 | 420192 |
| 2022-11-11 | 16.07 | $108.86 | 315224 |
| 2022-11-10 | 16.83 | $108.32 | 405488 |
| 2022-11-09 | 17.32 | $105.11 | 441117 |
| 2022-11-08 | 17.83 | $111.69 | 379988 |
| 2022-11-07 | 18.22 | $113.26 | 322797 |
| 2022-11-04 | 18.34 | $115.69 | 357114 |
| 2022-11-03 | 18.51 | $112.91 | 420923 |
| 2022-11-02 | 18.77 | $117.13 | 262683 |
| 2022-11-01 | 18.16 | $121.11 | 229690 |
| 2022-10-31 | 17.49 | $118.18 | 431155 |
| 2022-10-28 | 16.60 | $120.43 | 289475 |
| 2022-10-27 | 15.67 | $116.32 | 261527 |
| 2022-10-26 | 14.82 | $116.81 | 175582 |
| 2022-10-25 | 14.01 | $116.58 | 250483 |
| 2022-10-24 | 13.30 | $114.00 | 218216 |
| 2022-10-21 | 12.74 | $112.62 | 246168 |
| 2022-10-20 | 12.43 | $110.79 | 472054 |
| 2022-10-19 | 11.61 | $110.34 | 523199 |
| 2022-10-18 | 11.33 | $108.19 | 254587 |
| 2022-10-17 | 11.10 | $104.25 | 188998 |
| 2022-10-14 | 11.50 | $101.34 | 255353 |
| 2022-10-13 | 12.05 | $103.46 | 223562 |
| 2022-10-12 | 12.68 | $99.52 | 158354 |
| 2022-10-11 | 12.69 | $99.50 | 235555 |
| 2022-10-10 | 12.68 | $97.93 | 133357 |
| 2022-10-07 | 12.88 | $99.22 | 193407 |
| 2022-10-06 | 13.24 | $101.72 | 150957 |
| 2022-10-05 | 13.90 | $102.67 | 204582 |
| 2022-10-04 | 14.63 | $103.79 | 543339 |
| 2022-10-03 | 15.32 | $100.55 | 179715 |
| 2022-09-30 | 15.57 | $95.53 | 177164 |
| 2022-09-29 | 15.59 | $97.10 | 192596 |
| 2022-09-28 | 15.68 | $101.63 | 270767 |
| 2022-09-27 | 16.01 | $97.45 | 149327 |
| 2022-09-26 | 15.89 | $97.37 | 187668 |
| 2022-09-23 | 15.90 | $98.63 | 294120 |
| 2022-09-22 | 15.92 | $104.83 | 230469 |
| 2022-09-21 | 16.62 | $105.85 | 253240 |
| 2022-09-20 | 17.09 | $106.40 | 159829 |
| 2022-09-19 | 17.95 | $108.37 | 138945 |
| 2022-09-16 | 18.84 | $106.67 | 401135 |
| 2022-09-15 | 19.59 | $108.24 | 163971 |
| 2022-09-14 | 20.41 | $110.45 | 242656 |
| 2022-09-13 | 21.24 | $110.79 | 236891 |
| 2022-09-12 | 21.81 | $114.30 | 238249 |
| 2022-09-09 | 21.71 | $113.50 | 338739 |
| 2022-09-08 | 21.81 | $109.39 | 255883 |
| 2022-09-07 | 22.41 | $109.97 | 325666 |
| 2022-09-06 | 23.10 | $109.11 | 439845 |
| 2022-09-02 | 23.60 | $109.98 | 310170 |
| 2022-09-01 | 23.90 | $110.57 | 228265 |
| 2022-08-31 | 24.34 | $112.12 | 366279 |
| 2022-08-30 | 24.16 | $111.69 | 377749 |
| 2022-08-29 | 23.98 | $113.98 | 380012 |
| 2022-08-26 | 23.61 | $112.65 | 353170 |
| 2022-08-25 | 23.22 | $116.21 | 282502 |
| 2022-08-24 | 22.14 | $117.35 | 593808 |
| 2022-08-23 | 20.95 | $112.56 | 399219 |
| 2022-08-22 | 20.27 | $110.38 | 532343 |
| 2022-08-19 | 19.79 | $113.48 | 285520 |
| 2022-08-18 | 18.91 | $115.54 | 250684 |
| 2022-08-17 | 17.97 | $111.56 | 161670 |
| 2022-08-16 | 17.45 | $112.02 | 163960 |
| 2022-08-15 | 16.47 | $111.37 | 217611 |
| 2022-08-12 | 15.53 | $111.80 | 321055 |
| 2022-08-11 | 14.54 | $108.69 | 338502 |
| 2022-08-10 | 13.61 | $107.96 | 301822 |
| 2022-08-09 | 12.76 | $106.07 | 222881 |
| 2022-08-08 | 12.29 | $105.35 | 182488 |
| 2022-08-05 | 11.80 | $104.65 | 329269 |
| 2022-08-04 | 11.25 | $106.31 | 218836 |
| 2022-08-03 | 10.87 | $104.66 | 122586 |
| 2022-08-02 | 10.74 | $103.49 | 185545 |
| 2022-08-01 | 10.60 | $103.99 | 163420 |
| 2022-07-29 | 10.52 | $103.16 | 337327 |
| 2022-07-28 | 10.57 | $103.03 | 380900 |
| 2022-07-27 | 10.63 | $101.14 | 201339 |
| 2022-07-26 | 11.17 | $98.78 | 285287 |
| 2022-07-25 | 11.46 | $94.19 | 333265 |
| 2022-07-22 | 11.24 | $96.66 | 184584 |
| 2022-07-21 | 11.81 | $96.73 | 337486 |
| 2022-07-20 | 12.41 | $99.10 | 342256 |
| 2022-07-19 | 12.17 | $100.39 | 512226 |
| 2022-07-18 | 11.98 | $96.25 | 222874 |
| 2022-07-15 | 12.18 | $96.70 | 267626 |
| 2022-07-14 | 12.40 | $97.55 | 224291 |
| 2022-07-13 | 12.70 | $96.50 | 186346 |
| 2022-07-12 | 13.21 | $94.79 | 184966 |
| 2022-07-11 | 13.18 | $94.80 | 86837 |
| 2022-07-08 | 13.40 | $95.60 | 115194 |
| 2022-07-07 | 13.63 | $94.72 | 124801 |
| 2022-07-06 | 13.92 | $92.19 | 191854 |
| 2022-07-05 | 14.50 | $92.02 | 140262 |
| 2022-07-01 | 15.25 | $94.08 | 162094 |
| 2022-06-30 | 15.87 | $93.04 | 156146 |
| 2022-06-29 | 16.65 | $91.03 | 190590 |
| 2022-06-28 | 17.31 | $95.05 | 270362 |
| 2022-06-27 | 17.32 | $97.28 | 242130 |
| 2022-06-24 | 17.51 | $95.49 | 925743 |
| 2022-06-23 | 17.94 | $88.26 | 228594 |
| 2022-06-22 | 18.45 | $88.70 | 237606 |
| 2022-06-21 | 18.99 | $88.88 | 171503 |
| 2022-06-17 | 19.55 | $85.31 | 314740 |
| 2022-06-16 | 19.60 | $83.60 | 260545 |
| 2022-06-15 | 19.65 | $91.32 | 179878 |
| 2022-06-14 | 20.67 | $90.49 | 259868 |
| 2022-06-13 | 21.73 | $92.10 | 276798 |
| 2022-06-10 | 22.86 | $94.17 | 266551 |
| 2022-06-09 | 23.56 | $97.47 | 188001 |
| 2022-06-08 | 23.80 | $95.14 | 213541 |
| 2022-06-07 | 24.05 | $98.33 | 124070 |
| 2022-06-06 | 24.02 | $98.01 | 265325 |
| 2022-06-03 | 23.98 | $95.95 | 248185 |
| 2022-06-02 | 24.29 | $98.25 | 275291 |
| 2022-06-01 | 24.62 | $92.47 | 177504 |
| 2022-05-31 | 25.66 | $93.11 | 243674 |
| 2022-05-27 | 26.41 | $94.15 | 239692 |
| 2022-05-26 | 27.01 | $92.42 | 350509 |
| 2022-05-25 | 27.64 | $94.21 | 696297 |
| 2022-05-24 | 28.47 | $80.21 | 267967 |
| 2022-05-23 | 27.95 | $80.92 | 288060 |
| 2022-05-20 | 27.54 | $79.61 | 265794 |
| 2022-05-19 | 26.98 | $79.63 | 305622 |
| 2022-05-18 | 26.54 | $79.94 | 222830 |
| 2022-05-17 | 26.17 | $82.12 | 164298 |
| 2022-05-16 | 25.98 | $79.77 | 177648 |
| 2022-05-13 | 24.96 | $78.52 | 199495 |
| 2022-05-12 | 24.06 | $77.99 | 321187 |
| 2022-05-11 | 22.76 | $76.79 | 233092 |
| 2022-05-10 | 21.41 | $78.09 | 156304 |
| 2022-05-09 | 20.02 | $78.79 | 211313 |
| 2022-05-06 | 18.74 | $81.43 | 249710 |
| 2022-05-05 | 17.56 | $83.32 | 355797 |
| 2022-05-04 | 16.54 | $85.14 | 289578 |
| 2022-05-03 | 15.61 | $84.25 | 183972 |
| 2022-05-02 | 14.56 | $82.96 | 299721 |
| 2022-04-29 | 13.45 | $84.91 | 228594 |
| 2022-04-28 | 12.67 | $87.15 | 320514 |
| 2022-04-27 | 11.94 | $87.40 | 248965 |
| 2022-04-26 | 11.29 | $86.26 | 242051 |
| 2022-04-25 | 10.63 | $89.03 | 235485 |
| 2022-04-22 | 9.93 | $88.78 | 237782 |
| 2022-04-21 | 9.50 | $92.89 | 202571 |
| 2022-04-20 | 9.62 | $94.58 | 145480 |
| 2022-04-19 | 10.09 | $93.66 | 131741 |
| 2022-04-18 | 10.42 | $93.15 | 159408 |
| 2022-04-14 | 10.77 | $94.70 | 150344 |
| 2022-04-13 | 11.18 | $95.20 | 113254 |
| 2022-04-12 | 11.60 | $94.85 | 193685 |
| 2022-04-11 | 12.06 | $92.95 | 203934 |
| 2022-04-08 | 12.41 | $91.31 | 225844 |
| 2022-04-07 | 12.89 | $92.33 | 229558 |
| 2022-04-06 | 13.24 | $90.69 | 275251 |
| 2022-04-05 | 13.38 | $91.27 | 269647 |
| 2022-04-04 | 13.98 | $94.25 | 106323 |
| 2022-04-01 | 14.43 | $96.37 | 236401 |
| 2022-03-31 | 14.76 | $95.26 | 207462 |
| 2022-03-30 | 15.12 | $94.71 | 188117 |
| 2022-03-29 | 15.18 | $97.34 | 215438 |
| 2022-03-28 | 14.92 | $97.49 | 270264 |
| 2022-03-25 | 14.84 | $97.69 | 248268 |
| 2022-03-24 | 14.61 | $97.55 | 201581 |
| 2022-03-23 | 14.55 | $97.07 | 160365 |
| 2022-03-22 | 14.26 | $98.77 | 235552 |
| 2022-03-21 | 13.69 | $99.10 | 125420 |
| 2022-03-18 | 13.15 | $99.25 | 278447 |
| 2022-03-17 | 12.45 | $101.73 | 237351 |
| 2022-03-16 | 11.71 | $99.95 | 475588 |
| 2022-03-15 | 11.03 | $96.14 | 276962 |
| 2022-03-14 | 10.80 | $94.89 | 420919 |
| 2022-03-11 | 10.32 | $99.67 | 467254 |
| 2022-03-10 | 9.82 | $93.74 | 187053 |
| 2022-03-09 | 9.99 | $92.10 | 378068 |
| 2022-03-08 | 10.28 | $88.71 | 317536 |
| 2022-03-07 | 10.67 | $88.41 | 211281 |
| 2022-03-04 | 11.22 | $90.89 | 302309 |
| 2022-03-03 | 11.72 | $89.81 | 306056 |
| 2022-03-02 | 12.09 | $90.60 | 819564 |
| 2022-03-01 | 12.49 | $84.14 | 640140 |
| 2022-02-28 | 12.10 | $87.06 | 514322 |
| 2022-02-25 | 12.03 | $90.56 | 355144 |
| 2022-02-24 | 12.44 | $91.82 | 258425 |
| 2022-02-23 | 12.85 | $88.73 | 245747 |
| 2022-02-22 | 13.22 | $89.23 | 143380 |
| 2022-02-18 | 13.61 | $91.84 | 189294 |
| 2022-02-17 | 13.55 | $94.61 | 200784 |
| 2022-02-16 | 13.02 | $95.58 | 290200 |
| 2022-02-15 | 12.51 | $93.59 | 175614 |
| 2022-02-14 | 12.24 | $88.32 | 135199 |
| 2022-02-11 | 12.47 | $88.30 | 130999 |
| 2022-02-10 | 12.71 | $90.44 | 184758 |
| 2022-02-09 | 12.61 | $93.06 | 178715 |
| 2022-02-08 | 12.02 | $91.23 | 233156 |
| 2022-02-07 | 11.71 | $86.92 | 241839 |
| 2022-02-04 | 11.88 | $85.43 | 211181 |
| 2022-02-03 | 12.35 | $84.49 | 220549 |
| 2022-02-02 | 12.75 | $85.78 | 241104 |
| 2022-02-01 | 13.17 | $86.55 | 230845 |
| 2022-01-31 | 13.61 | $84.29 | 390758 |
| 2022-01-28 | 14.28 | $84.53 | 154653 |
| 2022-01-27 | 14.95 | $83.24 | 301043 |
| 2022-01-26 | 15.58 | $83.01 | 261792 |
| 2022-01-25 | 16.16 | $84.22 | 173880 |
| 2022-01-24 | 16.55 | $86.70 | 310933 |
| 2022-01-21 | 16.95 | $81.10 | 204311 |
| 2022-01-20 | 16.88 | $83.67 | 177522 |
| 2022-01-19 | 17.11 | $86.60 | 193290 |
| 2022-01-18 | 17.76 | $90.59 | 177880 |
| 2022-01-14 | 18.33 | $96.43 | 299905 |
| 2022-01-13 | 18.53 | $94.74 | 296976 |
| 2022-01-12 | 18.93 | $91.53 | 353311 |
| 2022-01-11 | 19.48 | $93.33 | 191551 |
| 2022-01-10 | 20.21 | $91.53 | 212002 |
| 2022-01-07 | 21.25 | $89.77 | 267352 |
| 2022-01-06 | 22.07 | $93.56 | 277642 |
| 2022-01-05 | 22.50 | $93.00 | 183195 |
| 2022-01-04 | 22.79 | $97.73 | 264812 |
| 2022-01-03 | 22.51 | $95.79 | 205877 |
| 2021-12-31 | 22.39 | $93.76 | 140194 |
| 2021-12-30 | 22.56 | $92.92 | 224262 |
| 2021-12-29 | 22.70 | $93.82 | 115466 |
| 2021-12-28 | 22.79 | $93.25 | 128895 |
| 2021-12-27 | 22.94 | $93.22 | 214368 |
| 2021-12-23 | 23.20 | $91.26 | 186877 |
| 2021-12-22 | 23.71 | $88.91 | 266718 |
| 2021-12-21 | 24.61 | $88.39 | 245343 |
| 2021-12-20 | 25.54 | $86.67 | 245483 |
| 2021-12-17 | 26.88 | $88.04 | 680456 |
| 2021-12-16 | 27.95 | $89.06 | 298000 |
| 2021-12-15 | 28.82 | $90.86 | 280510 |
| 2021-12-14 | 29.91 | $90.56 | 207476 |
| 2021-12-13 | 30.72 | $92.75 | 163616 |
| 2021-12-10 | 31.18 | $94.34 | 203835 |
| 2021-12-09 | 31.47 | $96.20 | 196007 |
| 2021-12-08 | 31.40 | $97.57 | 269095 |
| 2021-12-07 | 31.11 | $98.97 | 387518 |
| 2021-12-06 | 30.84 | $93.71 | 269290 |
| 2021-12-03 | 30.89 | $92.49 | 328749 |
| 2021-12-02 | 30.99 | $94.62 | 286025 |
| 2021-12-01 | 31.08 | $91.41 | 435975 |
| 2021-11-30 | 31.19 | $93.48 | 433943 |
| 2021-11-29 | 31.05 | $97.97 | 483586 |
| 2021-11-26 | 30.46 | $96.36 | 334604 |
| 2021-11-24 | 30.11 | $98.97 | 858522 |
| 2021-11-23 | 28.56 | $99.91 | 2.4M |
| 2021-11-22 | 27.25 | $83.50 | 718772 |
| 2021-11-19 | 27.45 | $84.81 | 506231 |
| 2021-11-18 | 27.29 | $84.73 | 220783 |
| 2021-11-17 | 27.30 | $84.42 | 183393 |
| 2021-11-16 | 27.05 | $85.78 | 223990 |
| 2021-11-15 | 26.82 | $83.45 | 137041 |
| 2021-11-12 | 26.68 | $84.76 | 182311 |
| 2021-11-11 | 26.30 | $83.89 | 141809 |
| 2021-11-10 | 26.06 | $82.65 | 275644 |
| 2021-11-09 | 25.77 | $82.82 | 355310 |
| 2021-11-08 | 25.45 | $85.56 | 403117 |
| 2021-11-05 | 24.44 | $83.99 | 534510 |
| 2021-11-04 | 23.69 | $80.37 | 218186 |
| 2021-11-03 | 23.24 | $81.16 | 232658 |
| 2021-11-02 | 22.86 | $80.60 | 255451 |
| 2021-11-01 | 22.29 | $81.55 | 542424 |
| 2021-10-29 | 21.68 | $79.42 | 293245 |
| 2021-10-28 | 21.16 | $82.07 | 315009 |
| 2021-10-27 | 20.38 | $79.48 | 289014 |
| 2021-10-26 | 19.55 | $83.86 | 602244 |
| 2021-10-25 | 18.29 | $81.45 | 403672 |
| 2021-10-22 | 17.12 | $79.88 | 454787 |
| 2021-10-21 | 16.15 | $77.19 | 490329 |
| 2021-10-20 | 15.40 | $76.42 | 566946 |
| 2021-10-19 | 14.91 | $73.22 | 330113 |
| 2021-10-18 | 14.89 | $70.89 | 217124 |
| 2021-10-15 | 15.33 | $70.26 | 181064 |
| 2021-10-14 | 15.53 | $70.94 | 122375 |
| 2021-10-13 | 16.07 | $69.24 | 133533 |
| 2021-10-12 | 16.87 | $68.83 | 165644 |
| 2021-10-11 | 17.68 | $68.01 | 179091 |
| 2021-10-08 | 18.53 | $70.05 | 135104 |
| 2021-10-07 | 19.13 | $71.43 | 177014 |
| 2021-10-06 | 19.67 | $69.65 | 411642 |
| 2021-10-05 | 20.47 | $71.58 | 170030 |
| 2021-10-04 | 20.54 | $71.59 | 195983 |
| 2021-10-01 | 20.47 | $73.19 | 232754 |
| 2021-09-30 | 20.40 | $71.24 | 313538 |
| 2021-09-29 | 20.44 | $72.38 | 233144 |
| 2021-09-28 | 20.58 | $71.42 | 322246 |
| 2021-09-27 | 20.82 | $71.50 | 289238 |
| 2021-09-24 | 21.16 | $67.93 | 190862 |
| 2021-09-23 | 21.94 | $68.27 | 193121 |
| 2021-09-22 | 22.81 | $66.18 | 238302 |
| 2021-09-21 | 23.92 | $66.17 | 233414 |
| 2021-09-20 | 25.08 | $67.02 | 264602 |
| 2021-09-17 | 26.35 | $68.19 | 605374 |
| 2021-09-16 | 27.27 | $69.44 | 130255 |
| 2021-09-15 | 27.95 | $71.02 | 180304 |
| 2021-09-14 | 28.62 | $69.46 | 177175 |
| 2021-09-13 | 29.32 | $71.89 | 190966 |
| 2021-09-10 | 30.00 | $69.54 | 189836 |
| 2021-09-09 | 30.72 | $71.86 | 301788 |
| 2021-09-08 | 31.16 | $73.84 | 296738 |
| 2021-09-07 | 31.59 | $71.75 | 377819 |
| 2021-09-03 | 32.33 | $70.67 | 587938 |
| 2021-09-02 | 33.16 | $72.12 | 633760 |
| 2021-09-01 | 34.03 | $71.33 | 1.2M |
| 2021-08-31 | 35.01 | $75.33 | 374240 |
| 2021-08-30 | 34.83 | $76.18 | 153929 |
| 2021-08-27 | 34.52 | $77.48 | 215853 |
| 2021-08-26 | 34.20 | $75.87 | 232548 |
| 2021-08-25 | 33.92 | $76.53 | 253436 |
| 2021-08-24 | 33.62 | $75.88 | 355843 |
| 2021-08-23 | 33.48 | $74.62 | 533884 |
| 2021-08-20 | 33.33 | $69.50 | 186493 |
| 2021-08-19 | 33.72 | $68.79 | 176507 |
| 2021-08-18 | 34.16 | $69.49 | 164301 |
| 2021-08-17 | 34.38 | $70.25 | 288498 |
| 2021-08-16 | 34.60 | $72.15 | 192910 |
| 2021-08-13 | 34.42 | $74.10 | 250551 |
| 2021-08-12 | 33.81 | $75.00 | 317370 |
| 2021-08-11 | 33.15 | $74.89 | 328682 |
| 2021-08-10 | 32.54 | $71.19 | 216059 |
| 2021-08-09 | 32.04 | $71.88 | 228457 |
| 2021-08-06 | 31.48 | $72.82 | 368248 |
| 2021-08-05 | 30.76 | $71.59 | 254424 |
| 2021-08-04 | 30.11 | $69.08 | 235539 |
| 2021-08-03 | 29.52 | $70.75 | 213273 |
| 2021-08-02 | 28.90 | $68.01 | 148216 |
| 2021-07-30 | 28.13 | $69.40 | 238705 |
| 2021-07-29 | 27.39 | $69.86 | 231426 |
| 2021-07-28 | 26.48 | $68.23 | 234320 |
| 2021-07-27 | 25.60 | $66.99 | 242753 |
| 2021-07-26 | 24.79 | $66.91 | 190853 |
| 2021-07-23 | 23.89 | $66.45 | 231183 |
| 2021-07-22 | 23.02 | $64.48 | 299722 |
| 2021-07-21 | 22.12 | $66.49 | 317134 |
| 2021-07-20 | 20.94 | $66.14 | 429578 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected