Is Eat & Beyond Global Holdings Inc. (EATBF) a Buy, Sell, or Hold?
OTC : EATBF
Eat & Beyond Global Holdings Inc. — Stock Chart
$0.0779 USD
$0.0 (-1.37%)
- Volume
- 400
- Average Volume
- 61.65K
- Market Capitalization
- $4.61M
- P/E Ratio
- -1.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
EATBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-26 | $0.06 | $0.06 | -1.16% | 43600 |
| 2025-08-25 | $0.05 | $0.06 | 12.08% | 157.55K |
| 2025-08-22 | $0.05 | $0.05 | 0.00% | 1000 |
| 2025-08-21 | $0.05 | $0.05 | 0.00% | 226 |
| 2025-08-20 | $0.05 | $0.06 | 1.92% | 4025 |
| 2025-08-19 | $0.05 | $0.06 | 13.54% | 2033 |
| 2025-08-18 | $0.06 | $0.06 | 0.00% | 300 |
| 2025-08-15 | $0.05 | $0.05 | 9.44% | 1009 |
| 2025-08-14 | $0.05 | $0.05 | -1.16% | 11242 |
| 2025-08-13 | $0.06 | $0.05 | -10.73% | 93947 |
| 2025-08-12 | $0.06 | $0.06 | 4.91% | 5893 |
| 2025-08-11 | $0.07 | $0.06 | -17.71% | 28390 |
| 2025-08-08 | $0.07 | $0.07 | 0.00% | 23358 |
| 2025-08-07 | $0.07 | $0.07 | 0.08% | 30000 |
| 2025-08-06 | $0.07 | $0.07 | 1.59% | 34412 |
| 2025-08-05 | $0.06 | $0.07 | 16.82% | 12277 |
| 2025-08-04 | $0.07 | $0.07 | 5.17% | 11585 |
| 2025-08-01 | $0.08 | $0.07 | -13.53% | 25535 |
| 2025-07-31 | $0.09 | $0.08 | -12.62% | 19950 |
| 2025-07-30 | $0.09 | $0.08 | -10.36% | 13025 |
| 2025-07-29 | $0.08 | $0.08 | -1.77% | 1375 |
| 2025-07-28 | $0.08 | $0.08 | 1.61% | 74142 |
| 2025-07-25 | $0.09 | $0.08 | -8.73% | 41699 |
| 2025-07-24 | $0.09 | $0.09 | -2.10% | 18044 |
| 2025-07-23 | $0.10 | $0.09 | -3.95% | 20456 |
| 2025-07-22 | $0.10 | $0.09 | -5.46% | 80149 |
| 2025-07-21 | $0.10 | $0.10 | -3.20% | 37442 |
| 2025-07-18 | $0.10 | $0.10 | 0.20% | 14700 |
| 2025-07-17 | $0.10 | $0.09 | -2.00% | 6928 |
| 2025-07-16 | $0.09 | $0.09 | 1.86% | 59036 |
| 2025-07-15 | $0.11 | $0.09 | -15.95% | 50125 |
| 2025-07-14 | $0.10 | $0.11 | 8.69% | 72700 |
| 2025-07-11 | $0.12 | $0.10 | -15.13% | 28100 |
| 2025-07-10 | $0.12 | $0.12 | -0.08% | 40900 |
| 2025-07-09 | $0.11 | $0.12 | 11.27% | 38545 |
| 2025-07-08 | $0.13 | $0.12 | -4.00% | 15948 |
| 2025-07-07 | $0.14 | $0.13 | -9.03% | 180.2K |
| 2025-07-03 | $0.16 | $0.14 | -14.02% | 40000 |
| 2025-07-02 | $0.13 | $0.16 | 16.42% | 91300 |
| 2025-07-01 | $0.16 | $0.13 | -20.25% | 54400 |
| 2025-06-30 | $0.16 | $0.13 | -18.24% | 104.1K |
| 2025-06-27 | $0.13 | $0.16 | 25.98% | 566.23K |
| 2025-06-26 | $0.14 | $0.13 | -7.86% | 173.31K |
| 2025-06-25 | $0.14 | $0.14 | -2.84% | 256.13K |
| 2025-06-24 | $0.15 | $0.15 | 1.38% | 1.18M |
| 2025-06-23 | $0.09 | $0.14 | 50.00% | 324.8K |
| 2025-06-20 | $0.08 | $0.09 | 18.67% | 108.14K |
| 2025-06-18 | $0.10 | $0.10 | 0.00% | 93 |
| 2025-06-17 | $0.10 | $0.10 | 0.00% | 71 |
| 2025-06-16 | $0.08 | $0.10 | 26.67% | 1600 |
| 2025-06-13 | $0.09 | $0.09 | 0.00% | 249 |
| 2025-06-12 | $0.09 | $0.09 | 0.00% | 104 |
| 2025-06-11 | $0.11 | $0.11 | 0.00% | - |
| 2025-06-10 | $0.11 | $0.11 | 0.00% | - |
| 2025-06-09 | $0.10 | $0.11 | 3.25% | 1500 |
| 2025-06-06 | $0.07 | $0.09 | 21.43% | 1712 |
| 2025-06-05 | $0.08 | $0.08 | 0.00% | - |
| 2025-06-04 | $0.08 | $0.08 | 0.00% | - |
| 2025-06-03 | $0.08 | $0.08 | 0.00% | - |
| 2025-06-02 | $0.06 | $0.08 | 40.74% | 11042 |
| 2025-05-30 | $0.07 | $0.08 | 4.53% | 2200 |
| 2025-05-29 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-28 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-27 | $0.07 | $0.07 | 0.00% | 2014 |
| 2025-05-23 | $0.10 | $0.10 | 0.00% | - |
| 2025-05-22 | $0.10 | $0.10 | 0.00% | 5000 |
| 2025-05-21 | $0.11 | $0.10 | -9.34% | 2500 |
| 2025-05-20 | $0.11 | $0.11 | -1.96% | 17300 |
| 2025-05-19 | $0.11 | $0.11 | 0.00% | - |
| 2025-05-16 | $0.11 | $0.11 | 0.00% | 200 |
| 2025-05-15 | $0.13 | $0.13 | 0.00% | - |
| 2025-05-14 | $0.13 | $0.13 | -3.03% | 20200 |
| 2025-05-13 | $0.12 | $0.13 | 6.71% | 20000 |
| 2025-05-12 | $0.09 | $0.11 | 30.60% | 1200 |
| 2025-05-09 | $0.12 | $0.12 | 0.00% | - |
| 2025-05-08 | $0.12 | $0.12 | 2.77% | 20000 |
| 2025-05-07 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-06 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-05 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-02 | $0.08 | $0.09 | 12.35% | 23200 |
| 2025-05-01 | $0.11 | $0.11 | 0.00% | - |
| 2025-04-30 | $0.11 | $0.11 | 0.00% | - |
| 2025-04-29 | $0.11 | $0.11 | 0.00% | - |
| 2025-04-28 | $0.11 | $0.11 | 0.00% | - |
| 2025-04-25 | $0.06 | $0.11 | 74.60% | 30742 |
| 2025-04-24 | $0.07 | $0.07 | 0.00% | 64 |
| 2025-04-23 | $0.07 | $0.07 | 0.00% | - |
| 2025-04-22 | $0.07 | $0.07 | 0.00% | 52000 |
| 2025-04-21 | $0.05 | $0.05 | 7.23% | 22042 |
| 2025-04-17 | $0.04 | $0.04 | 0.00% | - |