Is Eat & Beyond Global Holdings Inc. (EATBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eat & Beyond Global Holdings Inc. (EATBF) research center and poll results.
OTC : EATBF
Eat & Beyond Global Holdings Inc. — Technical Indicators
$0.0779 USD
$0.0 (-1.37%)
- Volume
- 400
- Average Volume
- 61.65K
- Market Capitalization
- $4.61M
- P/E Ratio
- -1.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2025-08-26
Close Price
$0.06
Vol: 43600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
6.48
Maximum
52.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 0.06 | $0.06 | 43600 |
| 2025-08-25 | 0.06 | $0.06 | 157550 |
| 2025-08-22 | 0.06 | $0.05 | 1000 |
| 2025-08-21 | 0.07 | $0.05 | 226 |
| 2025-08-20 | 0.07 | $0.06 | 4025 |
| 2025-08-19 | 0.07 | $0.06 | 2033 |
| 2025-08-18 | 0.07 | $0.06 | 300 |
| 2025-08-15 | 0.07 | $0.05 | 1009 |
| 2025-08-14 | 0.08 | $0.05 | 11242 |
| 2025-08-13 | 0.08 | $0.05 | 93947 |
| 2025-08-12 | 0.08 | $0.06 | 5893 |
| 2025-08-11 | 0.08 | $0.06 | 28390 |
| 2025-08-08 | 0.08 | $0.07 | 23358 |
| 2025-08-07 | 0.09 | $0.07 | 30000 |
| 2025-08-06 | 0.09 | $0.07 | 34412 |
| 2025-08-05 | 0.09 | $0.07 | 12277 |
| 2025-08-04 | 0.09 | $0.07 | 11585 |
| 2025-08-01 | 0.10 | $0.07 | 25535 |
| 2025-07-31 | 0.10 | $0.08 | 19950 |
| 2025-07-30 | 0.10 | $0.08 | 13025 |
| 2025-07-29 | 0.11 | $0.08 | 1375 |
| 2025-07-28 | 0.11 | $0.08 | 74142 |
| 2025-07-25 | 0.11 | $0.08 | 41699 |
| 2025-07-24 | 0.11 | $0.09 | 18044 |
| 2025-07-23 | 0.12 | $0.09 | 20456 |
| 2025-07-22 | 0.12 | $0.09 | 80149 |
| 2025-07-21 | 0.12 | $0.10 | 37442 |
| 2025-07-18 | 0.12 | $0.10 | 14700 |
| 2025-07-17 | 0.12 | $0.09 | 6928 |
| 2025-07-16 | 0.12 | $0.09 | 59036 |
| 2025-07-15 | 0.12 | $0.09 | 50125 |
| 2025-07-14 | 0.12 | $0.11 | 72700 |
| 2025-07-11 | 0.12 | $0.10 | 28100 |
| 2025-07-10 | 0.12 | $0.12 | 40900 |
| 2025-07-09 | 0.12 | $0.12 | 38545 |
| 2025-07-08 | 0.12 | $0.12 | 15948 |
| 2025-07-07 | 0.12 | $0.13 | 180200 |
| 2025-07-03 | 0.12 | $0.14 | 40000 |
| 2025-07-02 | 0.11 | $0.16 | 91300 |
| 2025-07-01 | 0.11 | $0.13 | 54400 |
| 2025-06-30 | 0.11 | $0.13 | 104100 |
| 2025-06-27 | 0.10 | $0.16 | 566227 |
| 2025-06-26 | 0.10 | $0.13 | 173310 |
| 2025-06-25 | 0.10 | $0.14 | 256130 |
| 2025-06-24 | 0.09 | $0.15 | 1.2M |
| 2025-06-23 | 0.09 | $0.14 | 324800 |
| 2025-06-20 | 0.09 | $0.09 | 108142 |
| 2025-06-18 | 0.09 | $0.10 | 93 |
| 2025-06-17 | 0.09 | $0.10 | 71 |
| 2025-06-16 | 0.09 | $0.10 | 1600 |
| 2025-06-13 | 0.09 | $0.09 | 249 |
| 2025-06-12 | 0.09 | $0.09 | 104 |
| 2025-06-11 | 0.09 | $0.11 | — |
| 2025-06-10 | 0.10 | $0.11 | — |
| 2025-06-09 | 0.10 | $0.11 | 1500 |
| 2025-06-06 | 0.10 | $0.09 | 1712 |
| 2025-06-05 | 0.10 | $0.08 | — |
| 2025-06-04 | 0.10 | $0.08 | — |
| 2025-06-03 | 0.10 | $0.08 | — |
| 2025-06-02 | 0.10 | $0.08 | 11042 |
| 2025-05-30 | 0.10 | $0.08 | 2200 |
| 2025-05-29 | 0.10 | $0.07 | — |
| 2025-05-28 | 0.10 | $0.07 | — |
| 2025-05-27 | 0.11 | $0.07 | 2014 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | 5000 |
| 2025-05-21 | 0.11 | $0.10 | 2500 |
| 2025-05-20 | 0.11 | $0.11 | 17300 |
| 2025-05-19 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.10 | $0.11 | 200 |
| 2025-05-15 | 0.10 | $0.13 | — |
| 2025-05-14 | 0.09 | $0.13 | 20200 |
| 2025-05-13 | 0.09 | $0.13 | 20000 |
| 2025-05-12 | 0.08 | $0.11 | 1200 |
| 2025-05-09 | 0.08 | $0.12 | — |
| 2025-05-08 | 0.08 | $0.12 | 20000 |
| 2025-05-07 | 0.07 | $0.09 | — |
| 2025-05-06 | 0.07 | $0.09 | — |
| 2025-05-05 | 0.07 | $0.09 | — |
| 2025-05-02 | 0.07 | $0.09 | 23200 |
| 2025-05-01 | 0.06 | $0.11 | — |
| 2025-04-30 | 0.06 | $0.11 | — |
| 2025-04-29 | 0.06 | $0.11 | — |
| 2025-04-28 | 0.05 | $0.11 | — |
| 2025-04-25 | 0.05 | $0.11 | 30742 |
| 2025-04-24 | 0.05 | $0.07 | 64 |
| 2025-04-23 | 0.05 | $0.07 | — |
| 2025-04-22 | 0.05 | $0.07 | 52000 |
| 2025-04-21 | 0.04 | $0.05 | 22042 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 26000 |
| 2025-04-11 | 0.04 | $0.04 | 400 |
| 2025-04-10 | 0.04 | $0.04 | 206 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 26000 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.04 | 4713 |
| 2025-04-03 | 0.05 | $0.04 | 5536 |
| 2025-04-02 | 0.05 | $0.04 | — |
| 2025-04-01 | 0.05 | $0.04 | 54300 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 72000 |
| 2025-03-27 | 0.05 | $0.05 | 9060 |
| 2025-03-26 | 0.05 | $0.05 | 9060 |
| 2025-03-25 | 0.05 | $0.05 | 9100 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 1000 |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10008 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.06 | $0.05 | 53 |
| 2025-03-13 | 0.06 | $0.05 | 53 |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | 8700 |
| 2025-03-10 | 0.06 | $0.05 | 26000 |
| 2025-03-07 | 0.07 | $0.05 | 26000 |
| 2025-03-06 | 0.07 | $0.05 | 26000 |
| 2025-03-05 | 0.07 | $0.04 | 37130 |
| 2025-03-04 | 0.07 | $0.04 | 122134 |
| 2025-03-03 | 0.08 | $0.05 | 36200 |
| 2025-02-28 | 0.08 | $0.06 | — |
| 2025-02-27 | 0.08 | $0.06 | 25000 |
| 2025-02-26 | 0.09 | $0.06 | 25000 |
| 2025-02-25 | 0.09 | $0.07 | 25000 |
| 2025-02-24 | 0.09 | $0.07 | 74400 |
| 2025-02-21 | 0.09 | $0.07 | — |
| 2025-02-20 | 0.09 | $0.07 | 163500 |
| 2025-02-19 | 0.10 | $0.06 | — |
| 2025-02-18 | 0.10 | $0.06 | 15000 |
| 2025-02-14 | 0.10 | $0.08 | 15000 |
| 2025-02-13 | 0.10 | $0.08 | 15000 |
| 2025-02-12 | 0.10 | $0.08 | 1000 |
| 2025-02-11 | 0.10 | $0.08 | 15000 |
| 2025-02-10 | 0.10 | $0.09 | 3000 |
| 2025-02-07 | 0.11 | $0.08 | 15000 |
| 2025-02-06 | 0.11 | $0.08 | 214 |
| 2025-02-05 | 0.11 | $0.08 | 15300 |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | 37716 |
| 2025-01-31 | 0.11 | $0.13 | — |
| 2025-01-30 | 0.11 | $0.13 | 62517 |
| 2025-01-29 | 0.11 | $0.12 | — |
| 2025-01-28 | 0.11 | $0.11 | 5535 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | 58 |
| 2025-01-22 | 0.11 | $0.10 | 145 |
| 2025-01-21 | 0.11 | $0.10 | 48 |
| 2025-01-17 | 0.11 | $0.10 | 600 |
| 2025-01-16 | 0.11 | $0.11 | 4335 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 4335 |
| 2025-01-13 | 0.10 | $0.11 | 4335 |
| 2025-01-10 | 0.10 | $0.11 | 4335 |
| 2025-01-08 | 0.09 | $0.11 | — |
| 2025-01-07 | 0.09 | $0.11 | 4335 |
| 2025-01-06 | 0.09 | $0.11 | 6117 |
| 2025-01-03 | 0.09 | $0.11 | 2 |
| 2025-01-02 | 0.08 | $0.11 | 31000 |
| 2024-12-31 | 0.08 | $0.10 | 7900 |
| 2024-12-30 | 0.08 | $0.11 | 86713 |
| 2024-12-27 | 0.08 | $0.11 | 311000 |
| 2024-12-26 | 0.08 | $0.11 | 906 |
| 2024-12-24 | 0.07 | $0.10 | — |
| 2024-12-23 | 0.07 | $0.10 | 6347 |
| 2024-12-20 | 0.07 | $0.09 | 3000 |
| 2024-12-19 | 0.07 | $0.08 | 89125 |
| 2024-12-18 | 0.07 | $0.09 | 123514 |
| 2024-12-17 | 0.07 | $0.09 | 1300 |
| 2024-12-16 | 0.07 | $0.08 | 51713 |
| 2024-12-13 | 0.07 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 29816 |
| 2024-12-09 | 0.06 | $0.07 | — |
| 2024-12-06 | 0.06 | $0.07 | 63110 |
| 2024-12-05 | 0.05 | $0.07 | 38100 |
| 2024-12-04 | 0.05 | $0.07 | — |
| 2024-12-03 | 0.05 | $0.07 | 10000 |
| 2024-12-02 | 0.05 | $0.08 | 13142 |
| 2024-11-29 | 0.05 | $0.07 | 200 |
| 2024-11-27 | 0.04 | $0.07 | 5900 |
| 2024-11-26 | 0.04 | $0.06 | 7700 |
| 2024-11-25 | 0.04 | $0.10 | 93500 |
| 2024-11-22 | 0.04 | $0.09 | 173500 |
| 2024-11-21 | 0.03 | $0.06 | 900 |
| 2024-11-20 | 0.03 | $0.04 | 15000 |
| 2024-11-19 | 0.03 | $0.04 | 34637 |
| 2024-11-18 | 0.03 | $0.05 | 37900 |
| 2024-11-15 | 0.03 | $0.07 | 128900 |
| 2024-11-14 | 0.03 | $0.02 | 19630 |
| 2024-11-13 | 0.03 | $0.02 | 83003 |
| 2024-11-12 | 0.03 | $0.02 | 83100 |
| 2024-11-11 | 0.03 | $0.03 | 15 |
| 2024-11-08 | 0.03 | $0.03 | 97928 |
| 2024-11-07 | 0.03 | $0.03 | 242 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 23642 |
| 2024-11-04 | 0.03 | $0.03 | 6002 |
| 2024-11-01 | 0.03 | $0.02 | 142 |
| 2024-10-31 | 0.03 | $0.03 | 285 |
| 2024-10-30 | 0.04 | $0.03 | 18300 |
| 2024-10-29 | 0.04 | $0.03 | 285 |
| 2024-10-28 | 0.04 | $0.04 | 285 |
| 2024-10-25 | 0.04 | $0.04 | 285 |
| 2024-10-24 | 0.04 | $0.04 | 285 |
| 2024-10-23 | 0.04 | $0.04 | 800 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 3342 |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | 300 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 4317 |
| 2024-10-14 | 0.04 | $0.04 | 5000 |
| 2024-10-11 | 0.04 | $0.04 | 1100 |
| 2024-10-10 | 0.04 | $0.02 | 200 |
| 2024-10-09 | 0.04 | $0.02 | 4342 |
| 2024-10-08 | 0.04 | $0.03 | 4342 |
| 2024-10-07 | 0.05 | $0.04 | 1515 |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 600 |
| 2024-10-02 | 0.05 | $0.04 | 4342 |
| 2024-10-01 | 0.05 | $0.04 | 4000 |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | 12900 |
| 2024-09-26 | 0.05 | $0.04 | 234 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 27300 |
| 2024-09-23 | 0.05 | $0.05 | 200 |
| 2024-09-20 | 0.05 | $0.04 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 18700 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | 10000 |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 200 |
| 2024-09-09 | 0.05 | $0.04 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | 10000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 10000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.06 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10014 |
| 2024-08-28 | 0.05 | $0.06 | 1000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.05 | 1300 |
| 2024-08-23 | 0.05 | $0.04 | 25005 |
| 2024-08-22 | 0.05 | $0.07 | 9500 |
| 2024-08-21 | 0.05 | $0.06 | 1000 |
| 2024-08-20 | 0.05 | $0.06 | 1000 |
| 2024-08-19 | 0.05 | $0.06 | 21000 |
| 2024-08-16 | 0.05 | $0.05 | 3600 |
| 2024-08-15 | 0.05 | $0.06 | 1940 |
| 2024-08-14 | 0.05 | $0.05 | 7142 |
| 2024-08-13 | 0.05 | $0.05 | 1038 |
| 2024-08-12 | 0.05 | $0.06 | 1600 |
| 2024-08-09 | 0.05 | $0.05 | 300 |
| 2024-08-08 | 0.05 | $0.05 | 10142 |
| 2024-08-07 | 0.05 | $0.05 | 10142 |
| 2024-08-06 | 0.05 | $0.05 | 10142 |
| 2024-08-05 | 0.05 | $0.05 | 22600 |
| 2024-08-02 | 0.05 | $0.04 | 20600 |
| 2024-08-01 | 0.05 | $0.04 | 400 |
| 2024-07-31 | 0.05 | $0.05 | 662 |
| 2024-07-30 | 0.05 | $0.05 | 327 |
| 2024-07-29 | 0.05 | $0.04 | 1300 |
| 2024-07-26 | 0.05 | $0.04 | 528 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-22 | 0.05 | $0.06 | 101 |
| 2024-07-18 | 0.05 | $0.06 | 384 |
| 2024-07-11 | 0.05 | $0.05 | 1371 |
| 2024-07-08 | 0.05 | $0.04 | 4028 |
| 2024-06-27 | 0.05 | $0.04 | 1760 |
| 2024-06-25 | 0.05 | $0.05 | 472 |
| 2024-06-21 | 0.05 | $0.04 | 662 |
| 2024-06-20 | 0.05 | $0.05 | 1506 |
| 2024-06-17 | 0.05 | $0.04 | 1946 |
| 2024-06-14 | 0.05 | $0.05 | 241 |
| 2024-06-12 | 0.05 | $0.05 | 9663 |
| 2024-06-04 | 0.05 | $0.05 | 2480 |
| 2024-05-31 | 0.05 | $0.05 | 615 |
| 2024-05-30 | 0.05 | $0.05 | 3000 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | 400 |
| 2024-05-24 | 0.05 | $0.05 | 4173 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | 1420 |
| 2024-05-20 | 0.05 | $0.05 | 2319 |
| 2024-05-16 | 0.05 | $0.05 | 5492 |
| 2024-05-15 | 0.05 | $0.05 | 571 |
| 2024-05-14 | 0.05 | $0.04 | 740 |
| 2024-05-13 | 0.05 | $0.04 | 284 |
| 2024-05-08 | 0.05 | $0.05 | 612 |
| 2024-05-01 | 0.05 | $0.05 | 15249 |
| 2024-04-29 | 0.05 | $0.06 | 500 |
| 2024-04-25 | 0.05 | $0.04 | 1723 |
| 2024-04-24 | 0.05 | $0.04 | 799 |
| 2024-04-18 | 0.05 | $0.05 | 445 |
| 2024-04-15 | 0.05 | $0.06 | 4256 |
| 2024-04-12 | 0.05 | $0.05 | 20000 |
| 2024-04-11 | 0.05 | $0.06 | 236 |
| 2024-04-04 | 0.05 | $0.04 | 985 |
| 2024-04-03 | 0.05 | $0.06 | 20505 |
| 2024-03-28 | 0.05 | $0.05 | 285 |
| 2024-03-26 | 0.05 | $0.05 | 36506 |
| 2024-03-22 | 0.05 | $0.06 | 4372 |
| 2024-03-21 | 0.05 | $0.05 | 1090 |
| 2024-03-14 | 0.05 | $0.05 | 4250 |
| 2024-03-12 | 0.05 | $0.05 | 3000 |
| 2024-03-06 | 0.05 | $0.04 | 2156 |
| 2024-03-05 | 0.05 | $0.04 | 311 |
| 2024-03-04 | 0.05 | $0.09 | 9459 |
| 2024-03-01 | 0.04 | $0.07 | 142 |
| 2024-02-29 | 0.04 | $0.05 | 89021 |
| 2024-02-27 | 0.04 | $0.05 | 233 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 7809 |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | 542 |
| 2024-02-16 | 0.05 | $0.04 | 235 |
| 2024-02-15 | 0.05 | $0.04 | 142 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 2736 |
| 2024-02-09 | 0.05 | $0.05 | 1142 |
| 2024-02-08 | 0.05 | $0.06 | 3156 |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.06 | $0.04 | 12225 |
| 2024-02-01 | 0.06 | $0.05 | 1650 |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 162 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | 4232 |
| 2024-01-24 | 0.06 | $0.05 | 8018 |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | 2392 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 2620 |
| 2024-01-16 | 0.06 | $0.06 | 5766 |
| 2024-01-12 | 0.06 | $0.06 | 1914 |
| 2024-01-11 | 0.06 | $0.06 | 2456 |
| 2024-01-10 | 0.06 | $0.07 | 4743 |
| 2024-01-09 | 0.06 | $0.05 | 180 |
| 2024-01-08 | 0.06 | $0.06 | 760 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 121 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 5500 |
| 2023-12-29 | 0.06 | $0.07 | 5881 |
| 2023-12-28 | 0.06 | $0.06 | 4041 |
| 2023-12-27 | 0.06 | $0.06 | 237 |
| 2023-12-26 | 0.06 | $0.05 | 2149 |
| 2023-12-22 | 0.06 | $0.06 | 726 |
| 2023-12-21 | 0.06 | $0.06 | 2083 |
| 2023-12-20 | 0.06 | $0.06 | 541 |
| 2023-12-19 | 0.06 | $0.05 | 10652 |
| 2023-12-18 | 0.06 | $0.05 | 7830 |
| 2023-12-15 | 0.06 | $0.05 | 402 |
| 2023-12-14 | 0.06 | $0.07 | 509 |
| 2023-12-13 | 0.06 | $0.05 | 150 |
| 2023-12-12 | 0.06 | $0.05 | 4213 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 1886 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 2400 |
| 2023-12-04 | 0.06 | $0.05 | 405 |
| 2023-12-01 | 0.06 | $0.05 | 1721 |
| 2023-11-30 | 0.07 | $0.06 | 19714 |
| 2023-11-29 | 0.07 | $0.06 | 25018 |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 21819 |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | 4814 |
| 2023-11-21 | 0.06 | $0.06 | 2436 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 435 |
| 2023-11-16 | 0.06 | $0.06 | 100 |
| 2023-11-15 | 0.06 | $0.07 | 142 |
| 2023-11-14 | 0.06 | $0.06 | 407 |
| 2023-11-13 | 0.07 | $0.06 | 107 |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.08 | 114 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | 114 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 100 |
| 2023-10-30 | 0.06 | $0.04 | 963 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 2435 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 150 |
| 2023-10-20 | 0.07 | $0.07 | 2160 |
| 2023-10-19 | 0.07 | $0.07 | 904 |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.06 | $0.08 | 814 |
| 2023-10-13 | 0.06 | $0.07 | 1100 |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | 382 |
| 2023-10-10 | 0.06 | $0.05 | 227 |
| 2023-10-09 | 0.06 | $0.07 | 80000 |
| 2023-10-06 | 0.06 | $0.05 | 5429 |
| 2023-10-05 | 0.06 | $0.05 | 271 |
| 2023-10-04 | 0.06 | $0.05 | 2089 |
| 2023-10-03 | 0.06 | $0.06 | 182 |
| 2023-10-02 | 0.06 | $0.06 | 5744 |
| 2023-09-29 | 0.06 | $0.06 | 20178 |
| 2023-09-28 | 0.06 | $0.11 | 100 |
| 2023-09-27 | 0.06 | $0.14 | 10973 |
| 2023-09-26 | 0.05 | $0.06 | 143 |
| 2023-09-25 | 0.05 | $0.06 | 142 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 5343 |
| 2023-09-20 | 0.05 | $0.05 | 5000 |
| 2023-09-19 | 0.05 | $0.05 | 100 |
| 2023-09-18 | 0.05 | $0.05 | 100 |
| 2023-09-15 | 0.05 | $0.05 | 14471 |
| 2023-09-14 | 0.05 | $0.05 | 856 |
| 2023-09-13 | 0.05 | $0.05 | 100 |
| 2023-09-12 | 0.05 | $0.05 | 7457 |
| 2023-09-11 | 0.05 | $0.05 | 300 |
| 2023-09-08 | 0.05 | $0.05 | 1786 |
| 2023-09-07 | 0.05 | $0.06 | 200 |
| 2023-09-06 | 0.05 | $0.04 | 16863 |
| 2023-09-05 | 0.05 | $0.06 | 1188 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 1560 |
| 2023-08-30 | 0.05 | $0.05 | 1185 |
| 2023-08-29 | 0.05 | $0.06 | 10200 |
| 2023-08-28 | 0.05 | $0.05 | 100 |
| 2023-08-25 | 0.05 | $0.05 | 100 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 20705 |
| 2023-08-22 | 0.05 | $0.06 | 1009 |
| 2023-08-21 | 0.05 | $0.05 | 235 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 6714 |
| 2023-08-16 | 0.05 | $0.04 | 2551 |
| 2023-08-15 | 0.05 | $0.05 | 2715 |
| 2023-08-14 | 0.05 | $0.04 | 2357 |
| 2023-08-11 | 0.05 | $0.05 | 1092 |
| 2023-08-10 | 0.06 | $0.04 | 3100 |
| 2023-08-09 | 0.06 | $0.05 | 2095 |
| 2023-08-08 | 0.06 | $0.05 | 3400 |
| 2023-08-07 | 0.06 | $0.03 | — |
| 2023-08-04 | 0.06 | $0.03 | 3717 |
| 2023-08-03 | 0.06 | $0.05 | 2811 |
| 2023-08-02 | 0.06 | $0.04 | 2114 |
| 2023-08-01 | 0.06 | $0.04 | 31052 |
| 2023-07-31 | 0.07 | $0.06 | 4600 |
| 2023-07-28 | 0.07 | $0.05 | 28865 |
| 2023-07-27 | 0.07 | $0.04 | 16864 |
| 2023-07-26 | 0.07 | $0.07 | 17656 |
| 2023-07-25 | 0.07 | $0.07 | 12100 |
| 2023-07-24 | 0.07 | $0.07 | 223 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 114 |
| 2023-07-18 | 0.07 | $0.06 | 8797 |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | 1226 |
| 2023-07-13 | 0.07 | $0.07 | 4159 |
| 2023-07-12 | 0.07 | $0.06 | 795 |
| 2023-07-11 | 0.07 | $0.08 | 14314 |
| 2023-07-10 | 0.08 | $0.08 | 17981 |
| 2023-07-07 | 0.08 | $0.07 | 4842 |
| 2023-07-06 | 0.08 | $0.07 | 1773 |
| 2023-07-05 | 0.08 | $0.07 | 23228 |
| 2023-07-03 | 0.08 | $0.09 | 2164 |
| 2023-06-30 | 0.09 | $0.08 | 11230 |
| 2023-06-29 | 0.09 | $0.08 | 34664 |
| 2023-06-28 | 0.09 | $0.08 | 78275 |
| 2023-06-27 | 0.10 | $0.03 | 17230 |
| 2023-06-26 | 0.10 | $0.08 | 2001 |
| 2023-06-23 | 0.10 | $0.09 | 4910 |
| 2023-06-22 | 0.11 | $0.09 | 33789 |
| 2023-06-21 | 0.11 | $0.09 | 114599 |
| 2023-06-20 | 0.11 | $0.05 | 43318 |
| 2023-06-16 | 0.12 | $0.07 | — |
| 2023-06-15 | 0.12 | $0.07 | 2666 |
| 2023-06-14 | 0.13 | $0.08 | — |
| 2023-06-13 | 0.13 | $0.08 | 628 |
| 2023-06-12 | 0.13 | $0.08 | 2169 |
| 2023-06-09 | 0.14 | $0.11 | 114 |
| 2023-06-08 | 0.14 | $0.11 | 300 |
| 2023-06-07 | 0.14 | $0.09 | 142 |
| 2023-06-06 | 0.15 | $0.11 | 12261 |
| 2023-06-05 | 0.15 | $0.13 | 310 |
| 2023-06-02 | 0.15 | $0.14 | 200 |
| 2023-06-01 | 0.15 | $0.15 | 322 |
| 2023-05-31 | 0.15 | $0.14 | 10842 |
| 2023-05-30 | 0.15 | $0.14 | 4012 |
| 2023-05-26 | 0.15 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | — |
| 2023-05-24 | 0.15 | $0.14 | — |
| 2023-05-23 | 0.15 | $0.14 | — |
| 2023-05-22 | 0.16 | $0.14 | — |
| 2023-05-19 | 0.16 | $0.14 | 364 |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | 485 |
| 2023-05-15 | 0.16 | $0.15 | 749 |
| 2023-05-12 | 0.16 | $0.15 | 500 |
| 2023-05-11 | 0.16 | $0.15 | 3047 |
| 2023-05-10 | 0.16 | $0.19 | — |
| 2023-05-09 | 0.16 | $0.19 | 678 |
| 2023-05-08 | 0.17 | $0.17 | 566 |
| 2023-05-05 | 0.17 | $0.17 | 143 |
| 2023-05-04 | 0.17 | $0.16 | 142 |
| 2023-05-03 | 0.17 | $0.12 | — |
| 2023-05-02 | 0.18 | $0.12 | 142 |
| 2023-05-01 | 0.18 | $0.12 | 384 |
| 2023-04-28 | 0.18 | $0.16 | 445 |
| 2023-04-27 | 0.18 | $0.16 | 149 |
| 2023-04-26 | 0.18 | $0.19 | — |
| 2023-04-25 | 0.18 | $0.19 | — |
| 2023-04-24 | 0.18 | $0.19 | 322 |
| 2023-04-21 | 0.18 | $0.20 | 2636 |
| 2023-04-20 | 0.18 | $0.15 | — |
| 2023-04-19 | 0.18 | $0.15 | 380 |
| 2023-04-18 | 0.18 | $0.18 | 1453 |
| 2023-04-17 | 0.18 | $0.15 | 1428 |
| 2023-04-14 | 0.19 | $0.17 | 2352 |
| 2023-04-13 | 0.19 | $0.15 | — |
| 2023-04-12 | 0.19 | $0.15 | 1282 |
| 2023-04-11 | 0.19 | $0.27 | 1392 |
| 2023-04-10 | 0.19 | $0.22 | 1802 |
| 2023-04-06 | 0.19 | $0.20 | 856 |
| 2023-04-05 | 0.19 | $0.24 | 1214 |
| 2023-04-04 | 0.18 | $0.18 | 2623 |
| 2023-04-03 | 0.19 | $0.13 | 437 |
| 2023-03-31 | 0.19 | $0.16 | 2623 |
| 2023-03-30 | 0.19 | $0.18 | 123 |
| 2023-03-29 | 0.19 | $0.20 | — |
| 2023-03-28 | 0.19 | $0.20 | 3410 |
| 2023-03-27 | 0.19 | $0.17 | 483 |
| 2023-03-24 | 0.19 | $0.19 | 587 |
| 2023-03-23 | 0.19 | $0.17 | 3036 |
| 2023-03-22 | 0.19 | $0.18 | 7731 |
| 2023-03-21 | 0.18 | $0.20 | 100 |
| 2023-03-20 | 0.17 | $0.20 | 1239 |
| 2023-03-17 | 0.16 | $0.19 | — |
| 2023-03-16 | 0.15 | $0.19 | 437 |
| 2023-03-15 | 0.15 | $0.18 | 17626 |
| 2023-03-14 | 0.14 | $0.19 | 5799 |
| 2023-03-13 | 0.13 | $0.20 | 15723 |
| 2023-03-10 | 0.12 | $0.22 | 21074 |
| 2023-03-09 | 0.11 | $0.20 | 2500 |
| 2023-03-08 | 0.10 | $0.19 | 909 |
| 2023-03-07 | 0.09 | $0.22 | 2105 |
| 2023-03-06 | 0.08 | $0.18 | 1142 |
| 2023-03-03 | 0.08 | $0.18 | — |
| 2023-03-02 | 0.07 | $0.18 | 696 |
| 2023-03-01 | 0.06 | $0.15 | 7485 |
| 2023-02-28 | 0.05 | $0.15 | 6656 |
| 2023-02-27 | 0.04 | $0.18 | — |
| 2023-02-24 | 0.04 | $0.18 | 1435 |
| 2023-02-23 | 0.03 | $0.18 | 2857 |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 3000 |
| 2023-02-17 | 0.02 | $0.03 | 8260 |
| 2023-02-16 | 0.02 | $0.03 | 3731 |
| 2023-02-15 | 0.02 | $0.03 | 6321 |
| 2023-02-14 | 0.02 | $0.03 | 19803 |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.02 | $0.03 | 13797 |
| 2023-02-09 | 0.02 | $0.03 | 2499 |
| 2023-02-08 | 0.02 | $0.03 | 272181 |
| 2023-02-07 | 0.02 | $0.03 | 4697 |
| 2023-02-06 | 0.02 | $0.02 | 5999 |
| 2023-02-03 | 0.02 | $0.00 | — |
| 2023-02-02 | 0.02 | $0.00 | — |
| 2023-02-01 | 0.02 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.02 | 2198 |
| 2023-01-30 | 0.02 | $0.02 | 11228 |
| 2023-01-27 | 0.02 | $0.03 | 19334 |
| 2023-01-26 | 0.02 | $0.02 | 1764 |
| 2023-01-25 | 0.02 | $0.02 | 4697 |
| 2023-01-24 | 0.02 | $0.02 | 18256 |
| 2023-01-23 | 0.02 | $0.00 | 7000 |
| 2023-01-20 | 0.02 | $0.02 | 2464 |
| 2023-01-19 | 0.02 | $0.02 | 38318 |
| 2023-01-18 | 0.02 | $0.02 | 2100 |
| 2023-01-17 | 0.02 | $0.03 | 10164 |
| 2023-01-13 | 0.02 | $0.02 | 9128 |
| 2023-01-12 | 0.02 | $0.03 | 10094 |
| 2023-01-11 | 0.03 | $0.02 | 28385 |
| 2023-01-10 | 0.03 | $0.02 | 133049 |
| 2023-01-09 | 0.03 | $0.02 | 22064 |
| 2023-01-06 | 0.03 | $0.03 | 26131 |
| 2023-01-05 | 0.03 | $0.02 | 14994 |
| 2023-01-04 | 0.03 | $0.00 | — |
| 2023-01-03 | 0.03 | $0.02 | 2009 |
| 2022-12-30 | 0.03 | $0.02 | 31591 |
| 2022-12-29 | 0.04 | $0.02 | 42098 |
| 2022-12-28 | 0.04 | $0.02 | 4319 |
| 2022-12-27 | 0.04 | $0.03 | 28350 |
| 2022-12-23 | 0.04 | $0.02 | 6601 |
| 2022-12-22 | 0.04 | $0.02 | 44219 |
| 2022-12-21 | 0.04 | $0.03 | 8204 |
| 2022-12-20 | 0.04 | $0.02 | 3507 |
| 2022-12-19 | 0.05 | $0.03 | 80514 |
| 2022-12-16 | 0.05 | $0.02 | 80192 |
| 2022-12-15 | 0.05 | $0.03 | 25823 |
| 2022-12-14 | 0.05 | $0.04 | 2100 |
| 2022-12-13 | 0.05 | $0.04 | 1050 |
| 2022-12-12 | 0.05 | $0.04 | 6923 |
| 2022-12-09 | 0.06 | $0.04 | 72646 |
| 2022-12-08 | 0.06 | $0.05 | 14945 |
| 2022-12-07 | 0.08 | $0.05 | 49126 |
| 2022-12-06 | 0.11 | $0.05 | 23086 |
| 2022-12-05 | 0.30 | $0.05 | 2695 |
| 2022-12-02 | 0.49 | $0.05 | 22995 |
| 2022-12-01 | 0.68 | $0.06 | 49896 |
| 2022-11-30 | 0.88 | $0.05 | 41895 |
| 2022-11-29 | 1.07 | $0.06 | 17444 |
| 2022-11-28 | 1.28 | $0.05 | 21497 |
| 2022-11-25 | 1.48 | $0.06 | 120106 |
| 2022-11-23 | 1.69 | $0.00 | — |
| 2022-11-22 | 1.93 | $0.08 | 10675 |
| 2022-11-21 | 1.92 | $0.08 | 9380 |
| 2022-11-18 | 2.10 | $0.08 | 10871 |
| 2022-11-17 | 2.28 | $0.00 | — |
| 2022-11-16 | 2.49 | $0.08 | 32998 |
| 2022-11-15 | 2.71 | $0.07 | 119931 |
| 2022-11-14 | 2.90 | $0.08 | 1274 |
| 2022-11-11 | 3.05 | $0.08 | 1330 |
| 2022-11-10 | 3.27 | $0.08 | 840 |
| 2022-11-09 | 3.46 | $0.56 | — |
| 2022-11-08 | 3.66 | $0.56 | — |
| 2022-11-07 | 3.67 | $3.92 | 586 |
| 2022-11-04 | 3.51 | $3.87 | 84 |
| 2022-11-03 | 3.59 | $3.87 | 77 |
| 2022-11-02 | 3.62 | $3.92 | 536 |
| 2022-11-01 | 3.65 | $3.92 | 61 |
| 2022-10-31 | 3.45 | $4.29 | 22 |
| 2022-10-28 | 3.50 | $4.02 | 7 |
| 2022-10-27 | 3.30 | $4.21 | 69 |
| 2022-10-26 | 3.32 | $4.80 | 47 |
| 2022-10-25 | 3.08 | $0.00 | 179 |
| 2022-10-24 | 3.36 | $3.63 | 20 |
| 2022-10-21 | 3.47 | $3.72 | 162 |
| 2022-10-20 | 3.56 | $4.08 | 24 |
| 2022-10-19 | 3.68 | $4.51 | 10 |
| 2022-10-18 | 3.78 | $3.97 | 39 |
| 2022-10-17 | 3.58 | $3.00 | 12 |
| 2022-10-14 | 3.77 | $4.51 | 21 |
| 2022-10-13 | 3.54 | $3.91 | 4 |
| 2022-10-12 | 3.65 | $4.41 | 20 |
| 2022-10-11 | 3.73 | $0.78 | — |
| 2022-10-10 | 4.02 | $0.78 | — |
| 2022-10-07 | 4.27 | $5.48 | 61 |
| 2022-10-06 | 4.32 | $4.41 | 24 |
| 2022-10-05 | 4.47 | $4.55 | 55 |
| 2022-10-04 | 4.57 | $0.00 | — |
| 2022-10-03 | 4.91 | $5.20 | 115 |
| 2022-09-30 | 4.93 | $0.00 | — |
| 2022-09-29 | 4.93 | $4.55 | 5 |
| 2022-09-28 | 4.95 | $0.00 | 286 |
| 2022-09-27 | 4.95 | $5.65 | 153 |
| 2022-09-26 | 4.94 | $5.83 | 13 |
| 2022-09-23 | 4.91 | $5.65 | 6 |
| 2022-09-22 | 4.88 | $6.42 | 52 |
| 2022-09-21 | 4.56 | $6.39 | 211 |
| 2022-09-20 | 4.46 | $0.00 | — |
| 2022-09-19 | 4.68 | $6.86 | 30 |
| 2022-09-16 | 4.56 | $0.00 | — |
| 2022-09-15 | 4.79 | $6.10 | 3 |
| 2022-09-14 | 4.69 | $6.02 | 29 |
| 2022-09-13 | 4.39 | $6.54 | 143 |
| 2022-09-12 | 4.27 | $5.73 | 147 |
| 2022-09-09 | 4.20 | $6.55 | 244 |
| 2022-09-08 | 4.06 | $7.35 | 243 |
| 2022-09-07 | 3.88 | $6.59 | 466 |
| 2022-09-06 | 3.72 | $6.71 | 423 |
| 2022-09-02 | 3.56 | $5.56 | 78 |
| 2022-09-01 | 3.47 | $0.00 | — |
| 2022-08-31 | 3.66 | $4.97 | 98 |
| 2022-08-30 | 3.59 | $0.00 | — |
| 2022-08-29 | 3.77 | $5.54 | 147 |
| 2022-08-26 | 3.64 | $5.16 | 159 |
| 2022-08-25 | 3.52 | $5.19 | 212 |
| 2022-08-24 | 3.43 | $0.00 | — |
| 2022-08-23 | 3.59 | $4.37 | 42 |
| 2022-08-22 | 3.54 | $4.33 | 99 |
| 2022-08-19 | 3.47 | $4.55 | 48 |
| 2022-08-18 | 3.40 | $4.55 | 596 |
| 2022-08-17 | 3.34 | $4.17 | 75 |
| 2022-08-16 | 3.30 | $0.00 | — |
| 2022-08-15 | 3.45 | $4.17 | 24 |
| 2022-08-12 | 3.43 | $4.21 | 62 |
| 2022-08-11 | 3.39 | $3.78 | 438 |
| 2022-08-10 | 3.39 | $3.84 | 61 |
| 2022-08-09 | 3.37 | $3.30 | 24 |
| 2022-08-08 | 3.43 | $3.43 | 29 |
| 2022-08-05 | 3.45 | $3.92 | 457 |
| 2022-08-04 | 3.45 | $3.77 | 9 |
| 2022-08-03 | 3.46 | $3.49 | 12 |
| 2022-08-02 | 3.47 | $3.62 | 40 |
| 2022-08-01 | 3.47 | $2.97 | 4 |
| 2022-07-29 | 3.53 | $2.80 | 49 |
| 2022-07-28 | 3.56 | $3.36 | 2 |
| 2022-07-27 | 3.59 | $3.15 | 233 |
| 2022-07-26 | 3.62 | $3.43 | 148 |
| 2022-07-25 | 3.63 | $2.86 | 20 |
| 2022-07-22 | 3.70 | $3.21 | 3 |
| 2022-07-21 | 3.80 | $3.33 | 4 |
| 2022-07-20 | 3.92 | $3.43 | 347 |
| 2022-07-19 | 3.75 | $2.98 | 37 |
| 2022-07-18 | 3.89 | $3.68 | 44 |
| 2022-07-15 | 3.99 | $3.44 | 1005 |
| 2022-07-14 | 4.15 | $3.82 | 131 |
| 2022-07-13 | 4.24 | $3.48 | 87 |
| 2022-07-12 | 4.35 | $4.38 | 26 |
| 2022-07-11 | 4.47 | $3.94 | 5 |
| 2022-07-08 | 4.61 | $3.95 | 126 |
| 2022-07-07 | 4.78 | $3.91 | 148 |
| 2022-07-06 | 4.92 | $3.68 | 372 |
| 2022-07-05 | 5.10 | $3.64 | 335 |
| 2022-07-01 | 5.32 | $4.07 | 84 |
| 2022-06-30 | 5.47 | $3.43 | 197 |
| 2022-06-29 | 5.67 | $3.96 | 107 |
| 2022-06-28 | 5.86 | $3.80 | 28 |
| 2022-06-27 | 6.02 | $3.57 | 302 |
| 2022-06-24 | 6.21 | $4.21 | 1056 |
| 2022-06-23 | 6.39 | $5.31 | 14 |
| 2022-06-22 | 6.53 | $5.78 | 96 |
| 2022-06-21 | 6.61 | $0.00 | — |
| 2022-06-17 | 6.98 | $5.70 | 22 |
| 2022-06-16 | 7.07 | $5.77 | 78 |
| 2022-06-15 | 7.13 | $6.69 | 269 |
| 2022-06-14 | 7.17 | $5.54 | 123 |
| 2022-06-13 | 7.27 | $5.71 | 102 |
| 2022-06-10 | 7.36 | $6.76 | 103 |
| 2022-06-09 | 7.29 | $6.81 | 79 |
| 2022-06-08 | 7.30 | $7.21 | 57 |
| 2022-06-07 | 7.49 | $6.69 | 75 |
| 2022-06-06 | 7.64 | $7.28 | 332 |
| 2022-06-03 | 7.91 | $8.12 | 763 |
| 2022-06-02 | 7.51 | $7.14 | 118 |
| 2022-06-01 | 7.78 | $7.28 | 33 |
| 2022-05-31 | 8.09 | $7.84 | 62 |
| 2022-05-27 | 8.35 | $7.07 | 109 |
| 2022-05-26 | 8.64 | $7.35 | 135 |
| 2022-05-25 | 8.91 | $7.77 | 128 |
| 2022-05-24 | 9.20 | $8.05 | 46 |
| 2022-05-23 | 9.46 | $7.42 | 110 |
| 2022-05-20 | 9.75 | $7.49 | 126 |
| 2022-05-19 | 10.19 | $7.35 | 380 |
| 2022-05-18 | 10.56 | $7.07 | 226 |
| 2022-05-17 | 10.94 | $7.35 | 1051 |
| 2022-05-16 | 11.33 | $7.63 | 1034 |
| 2022-05-13 | 11.69 | $7.49 | 136 |
| 2022-05-12 | 12.04 | $5.39 | 780 |
| 2022-05-11 | 12.50 | $6.92 | 956 |
| 2022-05-10 | 12.90 | $11.06 | 56 |
| 2022-05-09 | 13.10 | $9.80 | 283 |
| 2022-05-06 | 13.41 | $12.67 | 136 |
| 2022-05-05 | 13.58 | $0.01 | — |
| 2022-05-04 | 13.58 | $12.67 | 4 |
| 2022-05-03 | 13.77 | $13.44 | 106 |
| 2022-05-02 | 13.91 | $12.95 | 5 |
| 2022-04-29 | 14.14 | $12.95 | 43 |
| 2022-04-28 | 14.31 | $12.74 | 784 |
| 2022-04-27 | 14.51 | $13.51 | 23 |
| 2022-04-26 | 14.67 | $13.23 | 31 |
| 2022-04-25 | 14.00 | $13.37 | 5 |
| 2022-04-22 | 14.14 | $16.24 | 307 |
| 2022-04-21 | 14.12 | $14.70 | 170 |
| 2022-04-20 | 14.22 | $14.70 | 103 |
| 2022-04-19 | 14.34 | $15.05 | 13 |
| 2022-04-18 | 14.39 | $14.91 | 72 |
| 2022-04-14 | 14.50 | $14.56 | 430 |
| 2022-04-13 | 14.58 | $14.56 | 276 |
| 2022-04-12 | 14.68 | $14.98 | 24 |
| 2022-04-11 | 14.75 | $14.98 | 385 |
| 2022-04-08 | 14.82 | $16.03 | 319 |
| 2022-04-07 | 14.86 | $16.10 | 251 |
| 2022-04-06 | 14.86 | $0.00 | — |
| 2022-04-05 | 15.66 | $16.45 | 145 |
| 2022-04-04 | 15.67 | $16.24 | 41 |
| 2022-04-01 | 15.64 | $17.57 | 17 |
| 2022-03-31 | 15.55 | $16.24 | 78 |
| 2022-03-30 | 15.63 | $16.73 | 51 |
| 2022-03-29 | 15.69 | $16.66 | 73 |
| 2022-03-28 | 15.73 | $0.01 | 14 |
| 2022-03-25 | 16.63 | $16.03 | 62 |
| 2022-03-24 | 16.70 | $15.96 | 204 |
| 2022-03-23 | 16.73 | $16.73 | 51 |
| 2022-03-22 | 16.75 | $16.94 | 241 |
| 2022-03-21 | 16.84 | $16.17 | 74 |
| 2022-03-18 | 16.99 | $17.08 | 22 |
| 2022-03-17 | 17.05 | $16.17 | 21 |
| 2022-03-16 | 16.24 | $16.59 | 33 |
| 2022-03-15 | 16.35 | $16.24 | 109 |
| 2022-03-14 | 16.42 | $16.38 | 3 |
| 2022-03-11 | 16.66 | $16.87 | 71 |
| 2022-03-10 | 16.87 | $16.24 | 266 |
| 2022-03-09 | 17.14 | $15.82 | 4 |
| 2022-03-08 | 17.40 | $16.80 | 10 |
| 2022-03-07 | 17.69 | $15.54 | 112 |
| 2022-03-04 | 17.97 | $15.89 | 163 |
| 2022-03-03 | 18.28 | $17.85 | 41 |
| 2022-03-02 | 18.38 | $17.85 | 312 |
| 2022-03-01 | 18.47 | $17.50 | 71 |
| 2022-02-28 | 18.57 | $17.99 | 20 |
| 2022-02-25 | 18.66 | $17.43 | 194 |
| 2022-02-24 | 18.76 | $16.59 | 173 |
| 2022-02-23 | 18.87 | $17.15 | 439 |
| 2022-02-22 | 19.04 | $18.62 | 224 |
| 2022-02-18 | 19.03 | $19.11 | 268 |
| 2022-02-17 | 19.07 | $18.34 | 288 |
| 2022-02-16 | 19.43 | $0.01 | 14 |
| 2022-02-15 | 20.71 | $18.76 | 32 |
| 2022-02-14 | 20.72 | $17.57 | 221 |
| 2022-02-11 | 20.67 | $21.35 | 9 |
| 2022-02-10 | 20.43 | $21.07 | 237 |
| 2022-02-09 | 20.22 | $21.49 | 34 |
| 2022-02-08 | 19.98 | $21.07 | 77 |
| 2022-02-07 | 19.76 | $22.61 | 454 |
| 2022-02-04 | 19.49 | $21.21 | 80 |
| 2022-02-03 | 19.21 | $22.12 | 87 |
| 2022-02-02 | 18.95 | $19.67 | 640 |
| 2022-02-01 | 18.75 | $19.74 | 26 |
| 2022-01-31 | 18.59 | $19.60 | 61 |
| 2022-01-28 | 18.39 | $19.60 | 268 |
| 2022-01-27 | 18.17 | $19.53 | 105 |
| 2022-01-26 | 17.93 | $18.69 | 547 |
| 2022-01-25 | 17.72 | $20.58 | 322 |
| 2022-01-24 | 17.45 | $18.41 | 235 |
| 2022-01-21 | 17.38 | $19.95 | 307 |
| 2022-01-20 | 17.21 | $25.62 | 146 |
| 2022-01-19 | 16.73 | $25.55 | 505 |
| 2022-01-18 | 16.20 | $18.97 | 370 |
| 2022-01-14 | 16.01 | $16.66 | 73 |
| 2022-01-13 | 16.03 | $16.38 | 211 |
| 2022-01-12 | 16.13 | $16.94 | 23 |
| 2022-01-11 | 16.26 | $16.73 | 492 |
| 2022-01-10 | 16.50 | $16.66 | 125 |
| 2022-01-07 | 16.85 | $17.15 | 162 |
| 2022-01-06 | 17.21 | $15.61 | 367 |
| 2022-01-05 | 17.63 | $17.01 | 570 |
| 2022-01-04 | 18.03 | $15.68 | 320 |
| 2022-01-03 | 18.52 | $16.45 | 171 |
| 2021-12-31 | 18.95 | $15.68 | 2156 |
| 2021-12-30 | 19.51 | $15.05 | 1233 |
| 2021-12-29 | 20.04 | $14.91 | 1198 |
| 2021-12-28 | 20.64 | $14.42 | 962 |
| 2021-12-27 | 21.31 | $15.19 | 613 |
| 2021-12-23 | 22.04 | $16.94 | 245 |
| 2021-12-22 | 22.69 | $16.66 | 291 |
| 2021-12-21 | 23.33 | $15.89 | 1305 |
| 2021-12-20 | 24.06 | $15.05 | 21 |
| 2021-12-17 | 24.84 | $15.05 | 1012 |
| 2021-12-16 | 25.61 | $17.15 | 441 |
| 2021-12-15 | 26.30 | $18.41 | 333 |
| 2021-12-14 | 26.91 | $19.60 | 1256 |
| 2021-12-13 | 27.45 | $21.35 | 736 |
| 2021-12-10 | 27.95 | $23.80 | 151 |
| 2021-12-09 | 28.27 | $24.29 | 311 |
| 2021-12-08 | 28.61 | $24.01 | 583 |
| 2021-12-07 | 29.02 | $24.99 | 208 |
| 2021-12-06 | 29.42 | $25.41 | 199 |
| 2021-12-03 | 29.77 | $25.06 | 493 |
| 2021-12-02 | 30.11 | $26.88 | 157 |
| 2021-12-01 | 30.38 | $25.76 | 244 |
| 2021-11-30 | 30.62 | $26.95 | 266 |
| 2021-11-29 | 30.91 | $27.72 | 654 |
| 2021-11-26 | 31.21 | $29.82 | 33 |
| 2021-11-24 | 31.32 | $29.89 | 330 |
| 2021-11-23 | 31.47 | $29.54 | 103 |
| 2021-11-22 | 31.70 | $30.38 | 596 |
| 2021-11-19 | 31.72 | $30.66 | 148 |
| 2021-11-18 | 31.68 | $30.59 | 150 |
| 2021-11-17 | 31.74 | $30.80 | 255 |
| 2021-11-16 | 31.83 | $30.66 | 139 |
| 2021-11-15 | 31.95 | $30.52 | 432 |
| 2021-11-12 | 32.05 | $31.29 | 34 |
| 2021-11-11 | 32.11 | $30.17 | 638 |
| 2021-11-10 | 32.40 | $31.08 | 261 |
| 2021-11-09 | 32.67 | $32.13 | 124 |
| 2021-11-08 | 32.82 | $33.04 | 547 |
| 2021-11-05 | 32.76 | $32.48 | 158 |
| 2021-11-04 | 32.68 | $31.92 | 271 |
| 2021-11-03 | 32.75 | $32.13 | 442 |
| 2021-11-02 | 32.48 | $30.59 | 659 |
| 2021-11-01 | 32.44 | $32.69 | 254 |
| 2021-10-29 | 32.32 | $33.81 | 267 |
| 2021-10-28 | 32.21 | $32.06 | 216 |
| 2021-10-27 | 32.32 | $32.83 | 167 |
| 2021-10-26 | 32.37 | $34.23 | 598 |
| 2021-10-25 | 32.43 | $30.80 | 490 |
| 2021-10-22 | 32.84 | $29.68 | 568 |
| 2021-10-21 | 33.07 | $31.85 | 304 |
| 2021-10-20 | 33.25 | $32.55 | 148 |
| 2021-10-19 | 33.44 | $33.11 | 594 |
| 2021-10-18 | 33.72 | $32.48 | 137 |
| 2021-10-15 | 34.02 | $32.62 | 317 |
| 2021-10-14 | 34.34 | $35.91 | 502 |
| 2021-10-13 | 34.52 | $36.47 | 527 |
| 2021-10-12 | 34.72 | $35.07 | 650 |
| 2021-10-11 | 35.02 | $31.85 | 283 |
| 2021-10-08 | 35.46 | $31.01 | 363 |
| 2021-10-07 | 35.90 | $33.32 | 2116 |
| 2021-10-06 | 36.27 | $26.67 | 550 |
| 2021-10-05 | 37.09 | $29.75 | 306 |
| 2021-10-04 | 37.72 | $30.31 | 1593 |
| 2021-10-01 | 38.28 | $31.57 | 2058 |
| 2021-09-30 | 38.78 | $34.23 | 103 |
| 2021-09-29 | 39.17 | $33.95 | 584 |
| 2021-09-28 | 39.58 | $35.35 | 2039 |
| 2021-09-27 | 40.00 | $39.06 | 417 |
| 2021-09-24 | 40.04 | $34.30 | 572 |
| 2021-09-23 | 40.28 | $35.42 | 1610 |
| 2021-09-22 | 40.53 | $36.26 | 450 |
| 2021-09-21 | 40.71 | $38.85 | 390 |
| 2021-09-20 | 40.74 | $38.50 | 167 |
| 2021-09-17 | 40.85 | $38.85 | 231 |
| 2021-09-16 | 40.88 | $39.62 | 609 |
| 2021-09-15 | 40.89 | $40.39 | 373 |
| 2021-09-14 | 40.89 | $41.16 | 557 |
| 2021-09-13 | 40.99 | $40.67 | 1160 |
| 2021-09-10 | 41.04 | $39.69 | 126 |
| 2021-09-09 | 41.18 | $40.88 | 246 |
| 2021-09-08 | 41.29 | $43.05 | 1077 |
| 2021-09-07 | 41.32 | $42.21 | 1242 |
| 2021-09-03 | 41.44 | $41.65 | 189 |
| 2021-09-02 | 41.57 | $41.44 | 104 |
| 2021-09-01 | 41.85 | $42.14 | 88 |
| 2021-08-31 | 42.02 | $42.14 | 170 |
| 2021-08-30 | 42.36 | $43.75 | 3121 |
| 2021-08-27 | 42.65 | $39.76 | 436 |
| 2021-08-26 | 43.21 | $39.20 | 135 |
| 2021-08-25 | 43.83 | $40.46 | 217 |
| 2021-08-24 | 44.38 | $39.69 | 247 |
| 2021-08-23 | 44.77 | $39.62 | 271 |
| 2021-08-20 | 45.31 | $40.67 | 238 |
| 2021-08-19 | 45.80 | $39.34 | 738 |
| 2021-08-18 | 46.41 | $39.90 | 573 |
| 2021-08-17 | 46.92 | $40.46 | 786 |
| 2021-08-16 | 47.33 | $43.12 | 97 |
| 2021-08-13 | 47.45 | $41.65 | 467 |
| 2021-08-12 | 47.71 | $42.42 | 182 |
| 2021-08-11 | 47.96 | $43.12 | 564 |
| 2021-08-10 | 48.24 | $43.61 | 527 |
| 2021-08-09 | 48.44 | $44.66 | 339 |
| 2021-08-06 | 48.75 | $44.17 | 514 |
| 2021-08-05 | 49.34 | $47.04 | 128 |
| 2021-08-04 | 50.05 | $45.57 | 402 |
| 2021-08-03 | 50.95 | $49.00 | 549 |
| 2021-08-02 | 51.57 | $49.49 | 90 |
| 2021-07-30 | 52.19 | $50.96 | 58 |
| 2021-07-29 | 52.51 | $51.73 | 239 |
| 2021-07-28 | 52.52 | $51.45 | 130 |
| 2021-07-27 | 52.44 | $47.32 | 388 |
| 2021-07-26 | 52.53 | $50.54 | 58 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2025-08-26
Close Price
$0.06
Vol: 43600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
6.47
Maximum
50.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 0.06 | $0.06 | 43600 |
| 2025-08-25 | 0.07 | $0.06 | 157550 |
| 2025-08-22 | 0.07 | $0.05 | 1000 |
| 2025-08-21 | 0.07 | $0.05 | 226 |
| 2025-08-20 | 0.07 | $0.06 | 4025 |
| 2025-08-19 | 0.07 | $0.06 | 2033 |
| 2025-08-18 | 0.07 | $0.06 | 300 |
| 2025-08-15 | 0.07 | $0.05 | 1009 |
| 2025-08-14 | 0.07 | $0.05 | 11242 |
| 2025-08-13 | 0.08 | $0.05 | 93947 |
| 2025-08-12 | 0.08 | $0.06 | 5893 |
| 2025-08-11 | 0.08 | $0.06 | 28390 |
| 2025-08-08 | 0.08 | $0.07 | 23358 |
| 2025-08-07 | 0.09 | $0.07 | 30000 |
| 2025-08-06 | 0.09 | $0.07 | 34412 |
| 2025-08-05 | 0.09 | $0.07 | 12277 |
| 2025-08-04 | 0.09 | $0.07 | 11585 |
| 2025-08-01 | 0.09 | $0.07 | 25535 |
| 2025-07-31 | 0.09 | $0.08 | 19950 |
| 2025-07-30 | 0.10 | $0.08 | 13025 |
| 2025-07-29 | 0.10 | $0.08 | 1375 |
| 2025-07-28 | 0.10 | $0.08 | 74142 |
| 2025-07-25 | 0.10 | $0.08 | 41699 |
| 2025-07-24 | 0.10 | $0.09 | 18044 |
| 2025-07-23 | 0.11 | $0.09 | 20456 |
| 2025-07-22 | 0.11 | $0.09 | 80149 |
| 2025-07-21 | 0.11 | $0.10 | 37442 |
| 2025-07-18 | 0.11 | $0.10 | 14700 |
| 2025-07-17 | 0.11 | $0.09 | 6928 |
| 2025-07-16 | 0.11 | $0.09 | 59036 |
| 2025-07-15 | 0.12 | $0.09 | 50125 |
| 2025-07-14 | 0.12 | $0.11 | 72700 |
| 2025-07-11 | 0.12 | $0.10 | 28100 |
| 2025-07-10 | 0.12 | $0.12 | 40900 |
| 2025-07-09 | 0.12 | $0.12 | 38545 |
| 2025-07-08 | 0.12 | $0.12 | 15948 |
| 2025-07-07 | 0.12 | $0.13 | 180200 |
| 2025-07-03 | 0.12 | $0.14 | 40000 |
| 2025-07-02 | 0.12 | $0.16 | 91300 |
| 2025-07-01 | 0.12 | $0.13 | 54400 |
| 2025-06-30 | 0.11 | $0.13 | 104100 |
| 2025-06-27 | 0.11 | $0.16 | 566227 |
| 2025-06-26 | 0.11 | $0.13 | 173310 |
| 2025-06-25 | 0.11 | $0.14 | 256130 |
| 2025-06-24 | 0.10 | $0.15 | 1.2M |
| 2025-06-23 | 0.10 | $0.14 | 324800 |
| 2025-06-20 | 0.09 | $0.09 | 108142 |
| 2025-06-18 | 0.09 | $0.10 | 93 |
| 2025-06-17 | 0.09 | $0.10 | 71 |
| 2025-06-16 | 0.09 | $0.10 | 1600 |
| 2025-06-13 | 0.09 | $0.09 | 249 |
| 2025-06-12 | 0.09 | $0.09 | 104 |
| 2025-06-11 | 0.09 | $0.11 | — |
| 2025-06-10 | 0.09 | $0.11 | — |
| 2025-06-09 | 0.09 | $0.11 | 1500 |
| 2025-06-06 | 0.09 | $0.09 | 1712 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 11042 |
| 2025-05-30 | 0.09 | $0.08 | 2200 |
| 2025-05-29 | 0.09 | $0.07 | — |
| 2025-05-28 | 0.09 | $0.07 | — |
| 2025-05-27 | 0.10 | $0.07 | 2014 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | 5000 |
| 2025-05-21 | 0.10 | $0.10 | 2500 |
| 2025-05-20 | 0.10 | $0.11 | 17300 |
| 2025-05-19 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.10 | $0.11 | 200 |
| 2025-05-15 | 0.10 | $0.13 | — |
| 2025-05-14 | 0.10 | $0.13 | 20200 |
| 2025-05-13 | 0.09 | $0.13 | 20000 |
| 2025-05-12 | 0.09 | $0.11 | 1200 |
| 2025-05-09 | 0.09 | $0.12 | — |
| 2025-05-08 | 0.08 | $0.12 | 20000 |
| 2025-05-07 | 0.08 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | 23200 |
| 2025-05-01 | 0.07 | $0.11 | — |
| 2025-04-30 | 0.07 | $0.11 | — |
| 2025-04-29 | 0.07 | $0.11 | — |
| 2025-04-28 | 0.06 | $0.11 | — |
| 2025-04-25 | 0.06 | $0.11 | 30742 |
| 2025-04-24 | 0.05 | $0.07 | 64 |
| 2025-04-23 | 0.05 | $0.07 | — |
| 2025-04-22 | 0.05 | $0.07 | 52000 |
| 2025-04-21 | 0.05 | $0.05 | 22042 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | 26000 |
| 2025-04-11 | 0.05 | $0.04 | 400 |
| 2025-04-10 | 0.05 | $0.04 | 206 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 26000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.04 | 4713 |
| 2025-04-03 | 0.05 | $0.04 | 5536 |
| 2025-04-02 | 0.05 | $0.04 | — |
| 2025-04-01 | 0.05 | $0.04 | 54300 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 72000 |
| 2025-03-27 | 0.05 | $0.05 | 9060 |
| 2025-03-26 | 0.05 | $0.05 | 9060 |
| 2025-03-25 | 0.05 | $0.05 | 9100 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 1000 |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.06 | $0.05 | 10008 |
| 2025-03-17 | 0.06 | $0.05 | — |
| 2025-03-14 | 0.06 | $0.05 | 53 |
| 2025-03-13 | 0.06 | $0.05 | 53 |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | 8700 |
| 2025-03-10 | 0.06 | $0.05 | 26000 |
| 2025-03-07 | 0.06 | $0.05 | 26000 |
| 2025-03-06 | 0.07 | $0.05 | 26000 |
| 2025-03-05 | 0.07 | $0.04 | 37130 |
| 2025-03-04 | 0.07 | $0.04 | 122134 |
| 2025-03-03 | 0.07 | $0.05 | 36200 |
| 2025-02-28 | 0.08 | $0.06 | — |
| 2025-02-27 | 0.08 | $0.06 | 25000 |
| 2025-02-26 | 0.08 | $0.06 | 25000 |
| 2025-02-25 | 0.08 | $0.07 | 25000 |
| 2025-02-24 | 0.08 | $0.07 | 74400 |
| 2025-02-21 | 0.09 | $0.07 | — |
| 2025-02-20 | 0.09 | $0.07 | 163500 |
| 2025-02-19 | 0.09 | $0.06 | — |
| 2025-02-18 | 0.09 | $0.06 | 15000 |
| 2025-02-14 | 0.09 | $0.08 | 15000 |
| 2025-02-13 | 0.10 | $0.08 | 15000 |
| 2025-02-12 | 0.10 | $0.08 | 1000 |
| 2025-02-11 | 0.10 | $0.08 | 15000 |
| 2025-02-10 | 0.10 | $0.09 | 3000 |
| 2025-02-07 | 0.10 | $0.08 | 15000 |
| 2025-02-06 | 0.10 | $0.08 | 214 |
| 2025-02-05 | 0.11 | $0.08 | 15300 |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | 37716 |
| 2025-01-31 | 0.11 | $0.13 | — |
| 2025-01-30 | 0.11 | $0.13 | 62517 |
| 2025-01-29 | 0.10 | $0.12 | — |
| 2025-01-28 | 0.10 | $0.11 | 5535 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | 58 |
| 2025-01-22 | 0.10 | $0.10 | 145 |
| 2025-01-21 | 0.10 | $0.10 | 48 |
| 2025-01-17 | 0.10 | $0.10 | 600 |
| 2025-01-16 | 0.10 | $0.11 | 4335 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 4335 |
| 2025-01-13 | 0.10 | $0.11 | 4335 |
| 2025-01-10 | 0.10 | $0.11 | 4335 |
| 2025-01-08 | 0.10 | $0.11 | — |
| 2025-01-07 | 0.09 | $0.11 | 4335 |
| 2025-01-06 | 0.09 | $0.11 | 6117 |
| 2025-01-03 | 0.09 | $0.11 | 2 |
| 2025-01-02 | 0.09 | $0.11 | 31000 |
| 2024-12-31 | 0.09 | $0.10 | 7900 |
| 2024-12-30 | 0.09 | $0.11 | 86713 |
| 2024-12-27 | 0.08 | $0.11 | 311000 |
| 2024-12-26 | 0.08 | $0.11 | 906 |
| 2024-12-24 | 0.08 | $0.10 | — |
| 2024-12-23 | 0.07 | $0.10 | 6347 |
| 2024-12-20 | 0.07 | $0.09 | 3000 |
| 2024-12-19 | 0.07 | $0.08 | 89125 |
| 2024-12-18 | 0.07 | $0.09 | 123514 |
| 2024-12-17 | 0.06 | $0.09 | 1300 |
| 2024-12-16 | 0.06 | $0.08 | 51713 |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 29816 |
| 2024-12-09 | 0.06 | $0.07 | — |
| 2024-12-06 | 0.06 | $0.07 | 63110 |
| 2024-12-05 | 0.06 | $0.07 | 38100 |
| 2024-12-04 | 0.06 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | 10000 |
| 2024-12-02 | 0.06 | $0.08 | 13142 |
| 2024-11-29 | 0.05 | $0.07 | 200 |
| 2024-11-27 | 0.05 | $0.07 | 5900 |
| 2024-11-26 | 0.05 | $0.06 | 7700 |
| 2024-11-25 | 0.05 | $0.10 | 93500 |
| 2024-11-22 | 0.04 | $0.09 | 173500 |
| 2024-11-21 | 0.04 | $0.06 | 900 |
| 2024-11-20 | 0.04 | $0.04 | 15000 |
| 2024-11-19 | 0.04 | $0.04 | 34637 |
| 2024-11-18 | 0.04 | $0.05 | 37900 |
| 2024-11-15 | 0.03 | $0.07 | 128900 |
| 2024-11-14 | 0.03 | $0.02 | 19630 |
| 2024-11-13 | 0.03 | $0.02 | 83003 |
| 2024-11-12 | 0.03 | $0.02 | 83100 |
| 2024-11-11 | 0.03 | $0.03 | 15 |
| 2024-11-08 | 0.03 | $0.03 | 97928 |
| 2024-11-07 | 0.03 | $0.03 | 242 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 23642 |
| 2024-11-04 | 0.04 | $0.03 | 6002 |
| 2024-11-01 | 0.04 | $0.02 | 142 |
| 2024-10-31 | 0.04 | $0.03 | 285 |
| 2024-10-30 | 0.04 | $0.03 | 18300 |
| 2024-10-29 | 0.04 | $0.03 | 285 |
| 2024-10-28 | 0.04 | $0.04 | 285 |
| 2024-10-25 | 0.04 | $0.04 | 285 |
| 2024-10-24 | 0.04 | $0.04 | 285 |
| 2024-10-23 | 0.04 | $0.04 | 800 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 3342 |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | 300 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 4317 |
| 2024-10-14 | 0.04 | $0.04 | 5000 |
| 2024-10-11 | 0.04 | $0.04 | 1100 |
| 2024-10-10 | 0.04 | $0.02 | 200 |
| 2024-10-09 | 0.04 | $0.02 | 4342 |
| 2024-10-08 | 0.04 | $0.03 | 4342 |
| 2024-10-07 | 0.04 | $0.04 | 1515 |
| 2024-10-04 | 0.05 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 600 |
| 2024-10-02 | 0.05 | $0.04 | 4342 |
| 2024-10-01 | 0.05 | $0.04 | 4000 |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | 12900 |
| 2024-09-26 | 0.05 | $0.04 | 234 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 27300 |
| 2024-09-23 | 0.05 | $0.05 | 200 |
| 2024-09-20 | 0.05 | $0.04 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 18700 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | 10000 |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 200 |
| 2024-09-09 | 0.05 | $0.04 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | 10000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 10000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.06 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10014 |
| 2024-08-28 | 0.05 | $0.06 | 1000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.05 | 1300 |
| 2024-08-23 | 0.05 | $0.04 | 25005 |
| 2024-08-22 | 0.05 | $0.07 | 9500 |
| 2024-08-21 | 0.05 | $0.06 | 1000 |
| 2024-08-20 | 0.05 | $0.06 | 1000 |
| 2024-08-19 | 0.05 | $0.06 | 21000 |
| 2024-08-16 | 0.05 | $0.05 | 3600 |
| 2024-08-15 | 0.05 | $0.06 | 1940 |
| 2024-08-14 | 0.05 | $0.05 | 7142 |
| 2024-08-13 | 0.05 | $0.05 | 1038 |
| 2024-08-12 | 0.05 | $0.06 | 1600 |
| 2024-08-09 | 0.05 | $0.05 | 300 |
| 2024-08-08 | 0.05 | $0.05 | 10142 |
| 2024-08-07 | 0.05 | $0.05 | 10142 |
| 2024-08-06 | 0.05 | $0.05 | 10142 |
| 2024-08-05 | 0.05 | $0.05 | 22600 |
| 2024-08-02 | 0.05 | $0.04 | 20600 |
| 2024-08-01 | 0.05 | $0.04 | 400 |
| 2024-07-31 | 0.05 | $0.05 | 662 |
| 2024-07-30 | 0.05 | $0.05 | 327 |
| 2024-07-29 | 0.05 | $0.04 | 1300 |
| 2024-07-26 | 0.05 | $0.04 | 528 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-22 | 0.05 | $0.06 | 101 |
| 2024-07-18 | 0.05 | $0.06 | 384 |
| 2024-07-11 | 0.05 | $0.05 | 1371 |
| 2024-07-08 | 0.05 | $0.04 | 4028 |
| 2024-06-27 | 0.05 | $0.04 | 1760 |
| 2024-06-25 | 0.05 | $0.05 | 472 |
| 2024-06-21 | 0.05 | $0.04 | 662 |
| 2024-06-20 | 0.05 | $0.05 | 1506 |
| 2024-06-17 | 0.05 | $0.04 | 1946 |
| 2024-06-14 | 0.05 | $0.05 | 241 |
| 2024-06-12 | 0.05 | $0.05 | 9663 |
| 2024-06-04 | 0.05 | $0.05 | 2480 |
| 2024-05-31 | 0.05 | $0.05 | 615 |
| 2024-05-30 | 0.05 | $0.05 | 3000 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | 400 |
| 2024-05-24 | 0.05 | $0.05 | 4173 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | 1420 |
| 2024-05-20 | 0.05 | $0.05 | 2319 |
| 2024-05-16 | 0.05 | $0.05 | 5492 |
| 2024-05-15 | 0.05 | $0.05 | 571 |
| 2024-05-14 | 0.05 | $0.04 | 740 |
| 2024-05-13 | 0.05 | $0.04 | 284 |
| 2024-05-08 | 0.05 | $0.05 | 612 |
| 2024-05-01 | 0.05 | $0.05 | 15249 |
| 2024-04-29 | 0.05 | $0.06 | 500 |
| 2024-04-25 | 0.05 | $0.04 | 1723 |
| 2024-04-24 | 0.05 | $0.04 | 799 |
| 2024-04-18 | 0.05 | $0.05 | 445 |
| 2024-04-15 | 0.05 | $0.06 | 4256 |
| 2024-04-12 | 0.05 | $0.05 | 20000 |
| 2024-04-11 | 0.05 | $0.06 | 236 |
| 2024-04-04 | 0.05 | $0.04 | 985 |
| 2024-04-03 | 0.05 | $0.06 | 20505 |
| 2024-03-28 | 0.05 | $0.05 | 285 |
| 2024-03-26 | 0.05 | $0.05 | 36506 |
| 2024-03-22 | 0.05 | $0.06 | 4372 |
| 2024-03-21 | 0.05 | $0.05 | 1090 |
| 2024-03-14 | 0.05 | $0.05 | 4250 |
| 2024-03-12 | 0.05 | $0.05 | 3000 |
| 2024-03-06 | 0.05 | $0.04 | 2156 |
| 2024-03-05 | 0.05 | $0.04 | 311 |
| 2024-03-04 | 0.05 | $0.09 | 9459 |
| 2024-03-01 | 0.05 | $0.07 | 142 |
| 2024-02-29 | 0.04 | $0.05 | 89021 |
| 2024-02-27 | 0.04 | $0.05 | 233 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 7809 |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | 542 |
| 2024-02-16 | 0.05 | $0.04 | 235 |
| 2024-02-15 | 0.05 | $0.04 | 142 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 2736 |
| 2024-02-09 | 0.05 | $0.05 | 1142 |
| 2024-02-08 | 0.05 | $0.06 | 3156 |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | 12225 |
| 2024-02-01 | 0.06 | $0.05 | 1650 |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 162 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | 4232 |
| 2024-01-24 | 0.06 | $0.05 | 8018 |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | 2392 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 2620 |
| 2024-01-16 | 0.06 | $0.06 | 5766 |
| 2024-01-12 | 0.06 | $0.06 | 1914 |
| 2024-01-11 | 0.06 | $0.06 | 2456 |
| 2024-01-10 | 0.06 | $0.07 | 4743 |
| 2024-01-09 | 0.06 | $0.05 | 180 |
| 2024-01-08 | 0.06 | $0.06 | 760 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 121 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 5500 |
| 2023-12-29 | 0.06 | $0.07 | 5881 |
| 2023-12-28 | 0.06 | $0.06 | 4041 |
| 2023-12-27 | 0.06 | $0.06 | 237 |
| 2023-12-26 | 0.06 | $0.05 | 2149 |
| 2023-12-22 | 0.06 | $0.06 | 726 |
| 2023-12-21 | 0.06 | $0.06 | 2083 |
| 2023-12-20 | 0.06 | $0.06 | 541 |
| 2023-12-19 | 0.06 | $0.05 | 10652 |
| 2023-12-18 | 0.06 | $0.05 | 7830 |
| 2023-12-15 | 0.06 | $0.05 | 402 |
| 2023-12-14 | 0.06 | $0.07 | 509 |
| 2023-12-13 | 0.06 | $0.05 | 150 |
| 2023-12-12 | 0.06 | $0.05 | 4213 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 1886 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 2400 |
| 2023-12-04 | 0.06 | $0.05 | 405 |
| 2023-12-01 | 0.06 | $0.05 | 1721 |
| 2023-11-30 | 0.06 | $0.06 | 19714 |
| 2023-11-29 | 0.06 | $0.06 | 25018 |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 21819 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | 4814 |
| 2023-11-21 | 0.07 | $0.06 | 2436 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 435 |
| 2023-11-16 | 0.07 | $0.06 | 100 |
| 2023-11-15 | 0.07 | $0.07 | 142 |
| 2023-11-14 | 0.07 | $0.06 | 407 |
| 2023-11-13 | 0.07 | $0.06 | 107 |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.08 | 114 |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | 114 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 100 |
| 2023-10-30 | 0.06 | $0.04 | 963 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 2435 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 150 |
| 2023-10-20 | 0.07 | $0.07 | 2160 |
| 2023-10-19 | 0.07 | $0.07 | 904 |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.06 | $0.08 | — |
| 2023-10-16 | 0.06 | $0.08 | 814 |
| 2023-10-13 | 0.06 | $0.07 | 1100 |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | 382 |
| 2023-10-10 | 0.06 | $0.05 | 227 |
| 2023-10-09 | 0.06 | $0.07 | 80000 |
| 2023-10-06 | 0.06 | $0.05 | 5429 |
| 2023-10-05 | 0.06 | $0.05 | 271 |
| 2023-10-04 | 0.06 | $0.05 | 2089 |
| 2023-10-03 | 0.06 | $0.06 | 182 |
| 2023-10-02 | 0.06 | $0.06 | 5744 |
| 2023-09-29 | 0.07 | $0.06 | 20178 |
| 2023-09-28 | 0.07 | $0.11 | 100 |
| 2023-09-27 | 0.06 | $0.14 | 10973 |
| 2023-09-26 | 0.05 | $0.06 | 143 |
| 2023-09-25 | 0.05 | $0.06 | 142 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 5343 |
| 2023-09-20 | 0.05 | $0.05 | 5000 |
| 2023-09-19 | 0.05 | $0.05 | 100 |
| 2023-09-18 | 0.05 | $0.05 | 100 |
| 2023-09-15 | 0.05 | $0.05 | 14471 |
| 2023-09-14 | 0.05 | $0.05 | 856 |
| 2023-09-13 | 0.05 | $0.05 | 100 |
| 2023-09-12 | 0.05 | $0.05 | 7457 |
| 2023-09-11 | 0.05 | $0.05 | 300 |
| 2023-09-08 | 0.05 | $0.05 | 1786 |
| 2023-09-07 | 0.05 | $0.06 | 200 |
| 2023-09-06 | 0.05 | $0.04 | 16863 |
| 2023-09-05 | 0.05 | $0.06 | 1188 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 1560 |
| 2023-08-30 | 0.05 | $0.05 | 1185 |
| 2023-08-29 | 0.05 | $0.06 | 10200 |
| 2023-08-28 | 0.05 | $0.05 | 100 |
| 2023-08-25 | 0.05 | $0.05 | 100 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 20705 |
| 2023-08-22 | 0.05 | $0.06 | 1009 |
| 2023-08-21 | 0.05 | $0.05 | 235 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 6714 |
| 2023-08-16 | 0.05 | $0.04 | 2551 |
| 2023-08-15 | 0.05 | $0.05 | 2715 |
| 2023-08-14 | 0.05 | $0.04 | 2357 |
| 2023-08-11 | 0.05 | $0.05 | 1092 |
| 2023-08-10 | 0.05 | $0.04 | 3100 |
| 2023-08-09 | 0.06 | $0.05 | 2095 |
| 2023-08-08 | 0.06 | $0.05 | 3400 |
| 2023-08-07 | 0.06 | $0.03 | — |
| 2023-08-04 | 0.06 | $0.03 | 3717 |
| 2023-08-03 | 0.06 | $0.05 | 2811 |
| 2023-08-02 | 0.06 | $0.04 | 2114 |
| 2023-08-01 | 0.06 | $0.04 | 31052 |
| 2023-07-31 | 0.07 | $0.06 | 4600 |
| 2023-07-28 | 0.07 | $0.05 | 28865 |
| 2023-07-27 | 0.07 | $0.04 | 16864 |
| 2023-07-26 | 0.07 | $0.07 | 17656 |
| 2023-07-25 | 0.07 | $0.07 | 12100 |
| 2023-07-24 | 0.07 | $0.07 | 223 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 114 |
| 2023-07-18 | 0.07 | $0.06 | 8797 |
| 2023-07-17 | 0.08 | $0.06 | — |
| 2023-07-14 | 0.08 | $0.06 | 1226 |
| 2023-07-13 | 0.08 | $0.07 | 4159 |
| 2023-07-12 | 0.08 | $0.06 | 795 |
| 2023-07-11 | 0.08 | $0.08 | 14314 |
| 2023-07-10 | 0.08 | $0.08 | 17981 |
| 2023-07-07 | 0.08 | $0.07 | 4842 |
| 2023-07-06 | 0.08 | $0.07 | 1773 |
| 2023-07-05 | 0.09 | $0.07 | 23228 |
| 2023-07-03 | 0.09 | $0.09 | 2164 |
| 2023-06-30 | 0.09 | $0.08 | 11230 |
| 2023-06-29 | 0.09 | $0.08 | 34664 |
| 2023-06-28 | 0.09 | $0.08 | 78275 |
| 2023-06-27 | 0.09 | $0.03 | 17230 |
| 2023-06-26 | 0.10 | $0.08 | 2001 |
| 2023-06-23 | 0.10 | $0.09 | 4910 |
| 2023-06-22 | 0.10 | $0.09 | 33789 |
| 2023-06-21 | 0.10 | $0.09 | 114599 |
| 2023-06-20 | 0.10 | $0.05 | 43318 |
| 2023-06-16 | 0.11 | $0.07 | — |
| 2023-06-15 | 0.11 | $0.07 | 2666 |
| 2023-06-14 | 0.12 | $0.08 | — |
| 2023-06-13 | 0.12 | $0.08 | 628 |
| 2023-06-12 | 0.13 | $0.08 | 2169 |
| 2023-06-09 | 0.13 | $0.11 | 114 |
| 2023-06-08 | 0.14 | $0.11 | 300 |
| 2023-06-07 | 0.14 | $0.09 | 142 |
| 2023-06-06 | 0.14 | $0.11 | 12261 |
| 2023-06-05 | 0.15 | $0.13 | 310 |
| 2023-06-02 | 0.15 | $0.14 | 200 |
| 2023-06-01 | 0.15 | $0.15 | 322 |
| 2023-05-31 | 0.15 | $0.14 | 10842 |
| 2023-05-30 | 0.15 | $0.14 | 4012 |
| 2023-05-26 | 0.15 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | — |
| 2023-05-24 | 0.15 | $0.14 | — |
| 2023-05-23 | 0.16 | $0.14 | — |
| 2023-05-22 | 0.16 | $0.14 | — |
| 2023-05-19 | 0.16 | $0.14 | 364 |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | 485 |
| 2023-05-15 | 0.16 | $0.15 | 749 |
| 2023-05-12 | 0.16 | $0.15 | 500 |
| 2023-05-11 | 0.17 | $0.15 | 3047 |
| 2023-05-10 | 0.17 | $0.19 | — |
| 2023-05-09 | 0.16 | $0.19 | 678 |
| 2023-05-08 | 0.16 | $0.17 | 566 |
| 2023-05-05 | 0.16 | $0.17 | 143 |
| 2023-05-04 | 0.16 | $0.16 | 142 |
| 2023-05-03 | 0.16 | $0.12 | — |
| 2023-05-02 | 0.16 | $0.12 | 142 |
| 2023-05-01 | 0.17 | $0.12 | 384 |
| 2023-04-28 | 0.17 | $0.16 | 445 |
| 2023-04-27 | 0.18 | $0.16 | 149 |
| 2023-04-26 | 0.18 | $0.19 | — |
| 2023-04-25 | 0.18 | $0.19 | — |
| 2023-04-24 | 0.18 | $0.19 | 322 |
| 2023-04-21 | 0.18 | $0.20 | 2636 |
| 2023-04-20 | 0.17 | $0.15 | — |
| 2023-04-19 | 0.18 | $0.15 | 380 |
| 2023-04-18 | 0.18 | $0.18 | 1453 |
| 2023-04-17 | 0.18 | $0.15 | 1428 |
| 2023-04-14 | 0.18 | $0.17 | 2352 |
| 2023-04-13 | 0.18 | $0.15 | — |
| 2023-04-12 | 0.19 | $0.15 | 1282 |
| 2023-04-11 | 0.19 | $0.27 | 1392 |
| 2023-04-10 | 0.18 | $0.22 | 1802 |
| 2023-04-06 | 0.18 | $0.20 | 856 |
| 2023-04-05 | 0.18 | $0.24 | 1214 |
| 2023-04-04 | 0.17 | $0.18 | 2623 |
| 2023-04-03 | 0.17 | $0.13 | 437 |
| 2023-03-31 | 0.17 | $0.16 | 2623 |
| 2023-03-30 | 0.17 | $0.18 | 123 |
| 2023-03-29 | 0.17 | $0.20 | — |
| 2023-03-28 | 0.17 | $0.20 | 3410 |
| 2023-03-27 | 0.17 | $0.17 | 483 |
| 2023-03-24 | 0.17 | $0.19 | 587 |
| 2023-03-23 | 0.17 | $0.17 | 3036 |
| 2023-03-22 | 0.17 | $0.18 | 7731 |
| 2023-03-21 | 0.17 | $0.20 | 100 |
| 2023-03-20 | 0.16 | $0.20 | 1239 |
| 2023-03-17 | 0.16 | $0.19 | — |
| 2023-03-16 | 0.16 | $0.19 | 437 |
| 2023-03-15 | 0.15 | $0.18 | 17626 |
| 2023-03-14 | 0.15 | $0.19 | 5799 |
| 2023-03-13 | 0.15 | $0.20 | 15723 |
| 2023-03-10 | 0.14 | $0.22 | 21074 |
| 2023-03-09 | 0.13 | $0.20 | 2500 |
| 2023-03-08 | 0.12 | $0.19 | 909 |
| 2023-03-07 | 0.12 | $0.22 | 2105 |
| 2023-03-06 | 0.11 | $0.18 | 1142 |
| 2023-03-03 | 0.10 | $0.18 | — |
| 2023-03-02 | 0.09 | $0.18 | 696 |
| 2023-03-01 | 0.08 | $0.15 | 7485 |
| 2023-02-28 | 0.07 | $0.15 | 6656 |
| 2023-02-27 | 0.07 | $0.18 | — |
| 2023-02-24 | 0.05 | $0.18 | 1435 |
| 2023-02-23 | 0.04 | $0.18 | 2857 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 3000 |
| 2023-02-17 | 0.03 | $0.03 | 8260 |
| 2023-02-16 | 0.03 | $0.03 | 3731 |
| 2023-02-15 | 0.03 | $0.03 | 6321 |
| 2023-02-14 | 0.03 | $0.03 | 19803 |
| 2023-02-13 | 0.03 | $0.00 | — |
| 2023-02-10 | 0.03 | $0.03 | 13797 |
| 2023-02-09 | 0.03 | $0.03 | 2499 |
| 2023-02-08 | 0.03 | $0.03 | 272181 |
| 2023-02-07 | 0.03 | $0.03 | 4697 |
| 2023-02-06 | 0.03 | $0.02 | 5999 |
| 2023-02-03 | 0.03 | $0.00 | — |
| 2023-02-02 | 0.03 | $0.00 | — |
| 2023-02-01 | 0.03 | $0.00 | — |
| 2023-01-31 | 0.04 | $0.02 | 2198 |
| 2023-01-30 | 0.04 | $0.02 | 11228 |
| 2023-01-27 | 0.04 | $0.03 | 19334 |
| 2023-01-26 | 0.04 | $0.02 | 1764 |
| 2023-01-25 | 0.04 | $0.02 | 4697 |
| 2023-01-24 | 0.04 | $0.02 | 18256 |
| 2023-01-23 | 0.05 | $0.00 | 7000 |
| 2023-01-20 | 0.05 | $0.02 | 2464 |
| 2023-01-19 | 0.05 | $0.02 | 38318 |
| 2023-01-18 | 0.06 | $0.02 | 2100 |
| 2023-01-17 | 0.06 | $0.03 | 10164 |
| 2023-01-13 | 0.07 | $0.02 | 9128 |
| 2023-01-12 | 0.07 | $0.03 | 10094 |
| 2023-01-11 | 0.07 | $0.02 | 28385 |
| 2023-01-10 | 0.08 | $0.02 | 133049 |
| 2023-01-09 | 0.09 | $0.02 | 22064 |
| 2023-01-06 | 0.09 | $0.03 | 26131 |
| 2023-01-05 | 0.10 | $0.02 | 14994 |
| 2023-01-04 | 0.11 | $0.00 | — |
| 2023-01-03 | 0.12 | $0.02 | 2009 |
| 2022-12-30 | 0.13 | $0.02 | 31591 |
| 2022-12-29 | 0.14 | $0.02 | 42098 |
| 2022-12-28 | 0.15 | $0.02 | 4319 |
| 2022-12-27 | 0.16 | $0.03 | 28350 |
| 2022-12-23 | 0.18 | $0.02 | 6601 |
| 2022-12-22 | 0.19 | $0.02 | 44219 |
| 2022-12-21 | 0.21 | $0.03 | 8204 |
| 2022-12-20 | 0.23 | $0.02 | 3507 |
| 2022-12-19 | 0.25 | $0.03 | 80514 |
| 2022-12-16 | 0.28 | $0.02 | 80192 |
| 2022-12-15 | 0.30 | $0.03 | 25823 |
| 2022-12-14 | 0.33 | $0.04 | 2100 |
| 2022-12-13 | 0.36 | $0.04 | 1050 |
| 2022-12-12 | 0.40 | $0.04 | 6923 |
| 2022-12-09 | 0.44 | $0.04 | 72646 |
| 2022-12-08 | 0.48 | $0.05 | 14945 |
| 2022-12-07 | 0.52 | $0.05 | 49126 |
| 2022-12-06 | 0.57 | $0.05 | 23086 |
| 2022-12-05 | 0.63 | $0.05 | 2695 |
| 2022-12-02 | 0.69 | $0.05 | 22995 |
| 2022-12-01 | 0.76 | $0.06 | 49896 |
| 2022-11-30 | 0.83 | $0.05 | 41895 |
| 2022-11-29 | 0.91 | $0.06 | 17444 |
| 2022-11-28 | 1.00 | $0.05 | 21497 |
| 2022-11-25 | 1.10 | $0.06 | 120106 |
| 2022-11-23 | 1.21 | $0.00 | — |
| 2022-11-22 | 1.34 | $0.08 | 10675 |
| 2022-11-21 | 1.47 | $0.08 | 9380 |
| 2022-11-18 | 1.62 | $0.08 | 10871 |
| 2022-11-17 | 1.78 | $0.00 | — |
| 2022-11-16 | 1.96 | $0.08 | 32998 |
| 2022-11-15 | 2.16 | $0.07 | 119931 |
| 2022-11-14 | 2.38 | $0.08 | 1274 |
| 2022-11-11 | 2.63 | $0.08 | 1330 |
| 2022-11-10 | 2.90 | $0.08 | 840 |
| 2022-11-09 | 3.19 | $0.56 | — |
| 2022-11-08 | 3.47 | $0.56 | — |
| 2022-11-07 | 3.78 | $3.92 | 586 |
| 2022-11-04 | 3.76 | $3.87 | 84 |
| 2022-11-03 | 3.75 | $3.87 | 77 |
| 2022-11-02 | 3.74 | $3.92 | 536 |
| 2022-11-01 | 3.72 | $3.92 | 61 |
| 2022-10-31 | 3.69 | $4.29 | 22 |
| 2022-10-28 | 3.63 | $4.02 | 7 |
| 2022-10-27 | 3.59 | $4.21 | 69 |
| 2022-10-26 | 3.53 | $4.80 | 47 |
| 2022-10-25 | 3.39 | $0.00 | 179 |
| 2022-10-24 | 3.75 | $3.63 | 20 |
| 2022-10-21 | 3.76 | $3.72 | 162 |
| 2022-10-20 | 3.77 | $4.08 | 24 |
| 2022-10-19 | 3.73 | $4.51 | 10 |
| 2022-10-18 | 3.65 | $3.97 | 39 |
| 2022-10-17 | 3.62 | $3.00 | 12 |
| 2022-10-14 | 3.68 | $4.51 | 21 |
| 2022-10-13 | 3.59 | $3.91 | 4 |
| 2022-10-12 | 3.56 | $4.41 | 20 |
| 2022-10-11 | 3.47 | $0.78 | — |
| 2022-10-10 | 3.76 | $0.78 | — |
| 2022-10-07 | 4.07 | $5.48 | 61 |
| 2022-10-06 | 3.92 | $4.41 | 24 |
| 2022-10-05 | 3.87 | $4.55 | 55 |
| 2022-10-04 | 3.80 | $0.00 | — |
| 2022-10-03 | 4.20 | $5.20 | 115 |
| 2022-09-30 | 4.09 | $0.00 | — |
| 2022-09-29 | 4.52 | $4.55 | 5 |
| 2022-09-28 | 4.52 | $0.00 | 286 |
| 2022-09-27 | 4.99 | $5.65 | 153 |
| 2022-09-26 | 4.92 | $5.83 | 13 |
| 2022-09-23 | 4.83 | $5.65 | 6 |
| 2022-09-22 | 4.74 | $6.42 | 52 |
| 2022-09-21 | 4.56 | $6.39 | 211 |
| 2022-09-20 | 4.37 | $0.00 | — |
| 2022-09-19 | 4.83 | $6.86 | 30 |
| 2022-09-16 | 4.62 | $0.00 | — |
| 2022-09-15 | 5.10 | $6.10 | 3 |
| 2022-09-14 | 5.00 | $6.02 | 29 |
| 2022-09-13 | 4.89 | $6.54 | 143 |
| 2022-09-12 | 4.72 | $5.73 | 147 |
| 2022-09-09 | 4.61 | $6.55 | 244 |
| 2022-09-08 | 4.41 | $7.35 | 243 |
| 2022-09-07 | 4.10 | $6.59 | 466 |
| 2022-09-06 | 3.83 | $6.71 | 423 |
| 2022-09-02 | 3.53 | $5.56 | 78 |
| 2022-09-01 | 3.32 | $0.00 | — |
| 2022-08-31 | 3.67 | $4.97 | 98 |
| 2022-08-30 | 3.53 | $0.00 | — |
| 2022-08-29 | 3.90 | $5.54 | 147 |
| 2022-08-26 | 3.73 | $5.16 | 159 |
| 2022-08-25 | 3.58 | $5.19 | 212 |
| 2022-08-24 | 3.41 | $0.00 | — |
| 2022-08-23 | 3.77 | $4.37 | 42 |
| 2022-08-22 | 3.70 | $4.33 | 99 |
| 2022-08-19 | 3.64 | $4.55 | 48 |
| 2022-08-18 | 3.54 | $4.55 | 596 |
| 2022-08-17 | 3.44 | $4.17 | 75 |
| 2022-08-16 | 3.36 | $0.00 | — |
| 2022-08-15 | 3.71 | $4.17 | 24 |
| 2022-08-12 | 3.66 | $4.21 | 62 |
| 2022-08-11 | 3.61 | $3.78 | 438 |
| 2022-08-10 | 3.59 | $3.84 | 61 |
| 2022-08-09 | 3.56 | $3.30 | 24 |
| 2022-08-08 | 3.59 | $3.43 | 29 |
| 2022-08-05 | 3.60 | $3.92 | 457 |
| 2022-08-04 | 3.57 | $3.77 | 9 |
| 2022-08-03 | 3.55 | $3.49 | 12 |
| 2022-08-02 | 3.56 | $3.62 | 40 |
| 2022-08-01 | 3.55 | $2.97 | 4 |
| 2022-07-29 | 3.61 | $2.80 | 49 |
| 2022-07-28 | 3.70 | $3.36 | 2 |
| 2022-07-27 | 3.73 | $3.15 | 233 |
| 2022-07-26 | 3.79 | $3.43 | 148 |
| 2022-07-25 | 3.83 | $2.86 | 20 |
| 2022-07-22 | 3.93 | $3.21 | 3 |
| 2022-07-21 | 4.01 | $3.33 | 4 |
| 2022-07-20 | 4.08 | $3.43 | 347 |
| 2022-07-19 | 4.15 | $2.98 | 37 |
| 2022-07-18 | 4.27 | $3.68 | 44 |
| 2022-07-15 | 4.34 | $3.44 | 1005 |
| 2022-07-14 | 4.43 | $3.82 | 131 |
| 2022-07-13 | 4.50 | $3.48 | 87 |
| 2022-07-12 | 4.60 | $4.38 | 26 |
| 2022-07-11 | 4.63 | $3.94 | 5 |
| 2022-07-08 | 4.70 | $3.95 | 126 |
| 2022-07-07 | 4.78 | $3.91 | 148 |
| 2022-07-06 | 4.87 | $3.68 | 372 |
| 2022-07-05 | 4.99 | $3.64 | 335 |
| 2022-07-01 | 5.14 | $4.07 | 84 |
| 2022-06-30 | 5.25 | $3.43 | 197 |
| 2022-06-29 | 5.44 | $3.96 | 107 |
| 2022-06-28 | 5.60 | $3.80 | 28 |
| 2022-06-27 | 5.79 | $3.57 | 302 |
| 2022-06-24 | 6.02 | $4.21 | 1056 |
| 2022-06-23 | 6.21 | $5.31 | 14 |
| 2022-06-22 | 6.30 | $5.78 | 96 |
| 2022-06-21 | 6.36 | $0.00 | — |
| 2022-06-17 | 7.03 | $5.70 | 22 |
| 2022-06-16 | 7.17 | $5.77 | 78 |
| 2022-06-15 | 7.31 | $6.69 | 269 |
| 2022-06-14 | 7.38 | $5.54 | 123 |
| 2022-06-13 | 7.57 | $5.71 | 102 |
| 2022-06-10 | 7.77 | $6.76 | 103 |
| 2022-06-09 | 7.88 | $6.81 | 79 |
| 2022-06-08 | 7.99 | $7.21 | 57 |
| 2022-06-07 | 8.07 | $6.69 | 75 |
| 2022-06-06 | 8.22 | $7.28 | 332 |
| 2022-06-03 | 8.31 | $8.12 | 763 |
| 2022-06-02 | 8.33 | $7.14 | 118 |
| 2022-06-01 | 8.46 | $7.28 | 33 |
| 2022-05-31 | 8.58 | $7.84 | 62 |
| 2022-05-27 | 8.66 | $7.07 | 109 |
| 2022-05-26 | 8.83 | $7.35 | 135 |
| 2022-05-25 | 8.99 | $7.77 | 128 |
| 2022-05-24 | 9.11 | $8.05 | 46 |
| 2022-05-23 | 9.23 | $7.42 | 110 |
| 2022-05-20 | 9.42 | $7.49 | 126 |
| 2022-05-19 | 9.62 | $7.35 | 380 |
| 2022-05-18 | 9.86 | $7.07 | 226 |
| 2022-05-17 | 10.15 | $7.35 | 1051 |
| 2022-05-16 | 10.44 | $7.63 | 1034 |
| 2022-05-13 | 10.74 | $7.49 | 136 |
| 2022-05-12 | 11.08 | $5.39 | 780 |
| 2022-05-11 | 11.68 | $6.92 | 956 |
| 2022-05-10 | 12.18 | $11.06 | 56 |
| 2022-05-09 | 12.30 | $9.80 | 283 |
| 2022-05-06 | 12.57 | $12.67 | 136 |
| 2022-05-05 | 12.55 | $0.01 | — |
| 2022-05-04 | 13.88 | $12.67 | 4 |
| 2022-05-03 | 14.00 | $13.44 | 106 |
| 2022-05-02 | 14.06 | $12.95 | 5 |
| 2022-04-29 | 14.18 | $12.95 | 43 |
| 2022-04-28 | 14.31 | $12.74 | 784 |
| 2022-04-27 | 14.47 | $13.51 | 23 |
| 2022-04-26 | 14.57 | $13.23 | 31 |
| 2022-04-25 | 14.72 | $13.37 | 5 |
| 2022-04-22 | 14.86 | $16.24 | 307 |
| 2022-04-21 | 14.71 | $14.70 | 170 |
| 2022-04-20 | 14.71 | $14.70 | 103 |
| 2022-04-19 | 14.71 | $15.05 | 13 |
| 2022-04-18 | 14.68 | $14.91 | 72 |
| 2022-04-14 | 14.66 | $14.56 | 430 |
| 2022-04-13 | 14.67 | $14.56 | 276 |
| 2022-04-12 | 14.68 | $14.98 | 24 |
| 2022-04-11 | 14.64 | $14.98 | 385 |
| 2022-04-08 | 14.61 | $16.03 | 319 |
| 2022-04-07 | 14.46 | $16.10 | 251 |
| 2022-04-06 | 14.29 | $0.00 | — |
| 2022-04-05 | 15.79 | $16.45 | 145 |
| 2022-04-04 | 15.72 | $16.24 | 41 |
| 2022-04-01 | 15.67 | $17.57 | 17 |
| 2022-03-31 | 15.47 | $16.24 | 78 |
| 2022-03-30 | 15.38 | $16.73 | 51 |
| 2022-03-29 | 15.24 | $16.66 | 73 |
| 2022-03-28 | 15.09 | $0.01 | 14 |
| 2022-03-25 | 16.68 | $16.03 | 62 |
| 2022-03-24 | 16.75 | $15.96 | 204 |
| 2022-03-23 | 16.83 | $16.73 | 51 |
| 2022-03-22 | 16.84 | $16.94 | 241 |
| 2022-03-21 | 16.83 | $16.17 | 74 |
| 2022-03-18 | 16.90 | $17.08 | 22 |
| 2022-03-17 | 16.89 | $16.17 | 21 |
| 2022-03-16 | 16.96 | $16.59 | 33 |
| 2022-03-15 | 17.00 | $16.24 | 109 |
| 2022-03-14 | 17.08 | $16.38 | 3 |
| 2022-03-11 | 17.15 | $16.87 | 71 |
| 2022-03-10 | 17.18 | $16.24 | 266 |
| 2022-03-09 | 17.28 | $15.82 | 4 |
| 2022-03-08 | 17.44 | $16.80 | 10 |
| 2022-03-07 | 17.50 | $15.54 | 112 |
| 2022-03-04 | 17.71 | $15.89 | 163 |
| 2022-03-03 | 17.90 | $17.85 | 41 |
| 2022-03-02 | 17.91 | $17.85 | 312 |
| 2022-03-01 | 17.91 | $17.50 | 71 |
| 2022-02-28 | 17.96 | $17.99 | 20 |
| 2022-02-25 | 17.96 | $17.43 | 194 |
| 2022-02-24 | 18.01 | $16.59 | 173 |
| 2022-02-23 | 18.16 | $17.15 | 439 |
| 2022-02-22 | 18.27 | $18.62 | 224 |
| 2022-02-18 | 18.23 | $19.11 | 268 |
| 2022-02-17 | 18.14 | $18.34 | 288 |
| 2022-02-16 | 18.11 | $0.01 | 14 |
| 2022-02-15 | 20.02 | $18.76 | 32 |
| 2022-02-14 | 20.15 | $17.57 | 221 |
| 2022-02-11 | 20.43 | $21.35 | 9 |
| 2022-02-10 | 20.33 | $21.07 | 237 |
| 2022-02-09 | 20.25 | $21.49 | 34 |
| 2022-02-08 | 20.12 | $21.07 | 77 |
| 2022-02-07 | 20.02 | $22.61 | 454 |
| 2022-02-04 | 19.75 | $21.21 | 80 |
| 2022-02-03 | 19.59 | $22.12 | 87 |
| 2022-02-02 | 19.33 | $19.67 | 640 |
| 2022-02-01 | 19.29 | $19.74 | 26 |
| 2022-01-31 | 19.24 | $19.60 | 61 |
| 2022-01-28 | 19.21 | $19.60 | 268 |
| 2022-01-27 | 19.16 | $19.53 | 105 |
| 2022-01-26 | 19.13 | $18.69 | 547 |
| 2022-01-25 | 19.17 | $20.58 | 322 |
| 2022-01-24 | 19.02 | $18.41 | 235 |
| 2022-01-21 | 19.09 | $19.95 | 307 |
| 2022-01-20 | 19.00 | $25.62 | 146 |
| 2022-01-19 | 18.30 | $25.55 | 505 |
| 2022-01-18 | 17.54 | $18.97 | 370 |
| 2022-01-14 | 17.39 | $16.66 | 73 |
| 2022-01-13 | 17.46 | $16.38 | 211 |
| 2022-01-12 | 17.58 | $16.94 | 23 |
| 2022-01-11 | 17.64 | $16.73 | 492 |
| 2022-01-10 | 17.74 | $16.66 | 125 |
| 2022-01-07 | 17.85 | $17.15 | 162 |
| 2022-01-06 | 17.93 | $15.61 | 367 |
| 2022-01-05 | 18.17 | $17.01 | 570 |
| 2022-01-04 | 18.29 | $15.68 | 320 |
| 2022-01-03 | 18.57 | $16.45 | 171 |
| 2021-12-31 | 18.79 | $15.68 | 2156 |
| 2021-12-30 | 19.12 | $15.05 | 1233 |
| 2021-12-29 | 19.55 | $14.91 | 1198 |
| 2021-12-28 | 20.04 | $14.42 | 962 |
| 2021-12-27 | 20.63 | $15.19 | 613 |
| 2021-12-23 | 21.20 | $16.94 | 245 |
| 2021-12-22 | 21.65 | $16.66 | 291 |
| 2021-12-21 | 22.17 | $15.89 | 1305 |
| 2021-12-20 | 22.83 | $15.05 | 21 |
| 2021-12-17 | 23.65 | $15.05 | 1012 |
| 2021-12-16 | 24.56 | $17.15 | 441 |
| 2021-12-15 | 25.34 | $18.41 | 333 |
| 2021-12-14 | 26.07 | $19.60 | 1256 |
| 2021-12-13 | 26.75 | $21.35 | 736 |
| 2021-12-10 | 27.32 | $23.80 | 151 |
| 2021-12-09 | 27.69 | $24.29 | 311 |
| 2021-12-08 | 28.05 | $24.01 | 583 |
| 2021-12-07 | 28.47 | $24.99 | 208 |
| 2021-12-06 | 28.84 | $25.41 | 199 |
| 2021-12-03 | 29.20 | $25.06 | 493 |
| 2021-12-02 | 29.63 | $26.88 | 157 |
| 2021-12-01 | 29.92 | $25.76 | 244 |
| 2021-11-30 | 30.36 | $26.95 | 266 |
| 2021-11-29 | 30.72 | $27.72 | 654 |
| 2021-11-26 | 31.04 | $29.82 | 33 |
| 2021-11-24 | 31.17 | $29.89 | 330 |
| 2021-11-23 | 31.30 | $29.54 | 103 |
| 2021-11-22 | 31.49 | $30.38 | 596 |
| 2021-11-19 | 31.60 | $30.66 | 148 |
| 2021-11-18 | 31.70 | $30.59 | 150 |
| 2021-11-17 | 31.82 | $30.80 | 255 |
| 2021-11-16 | 31.92 | $30.66 | 139 |
| 2021-11-15 | 32.06 | $30.52 | 432 |
| 2021-11-12 | 32.22 | $31.29 | 34 |
| 2021-11-11 | 32.32 | $30.17 | 638 |
| 2021-11-10 | 32.54 | $31.08 | 261 |
| 2021-11-09 | 32.70 | $32.13 | 124 |
| 2021-11-08 | 32.76 | $33.04 | 547 |
| 2021-11-05 | 32.73 | $32.48 | 158 |
| 2021-11-04 | 32.75 | $31.92 | 271 |
| 2021-11-03 | 32.84 | $32.13 | 442 |
| 2021-11-02 | 32.92 | $30.59 | 659 |
| 2021-11-01 | 33.16 | $32.69 | 254 |
| 2021-10-29 | 33.21 | $33.81 | 267 |
| 2021-10-28 | 33.15 | $32.06 | 216 |
| 2021-10-27 | 33.26 | $32.83 | 167 |
| 2021-10-26 | 33.31 | $34.23 | 598 |
| 2021-10-25 | 33.21 | $30.80 | 490 |
| 2021-10-22 | 33.46 | $29.68 | 568 |
| 2021-10-21 | 33.86 | $31.85 | 304 |
| 2021-10-20 | 34.07 | $32.55 | 148 |
| 2021-10-19 | 34.23 | $33.11 | 594 |
| 2021-10-18 | 34.35 | $32.48 | 137 |
| 2021-10-15 | 34.55 | $32.62 | 317 |
| 2021-10-14 | 34.75 | $35.91 | 502 |
| 2021-10-13 | 34.63 | $36.47 | 527 |
| 2021-10-12 | 34.44 | $35.07 | 650 |
| 2021-10-11 | 34.37 | $31.85 | 283 |
| 2021-10-08 | 34.64 | $31.01 | 363 |
| 2021-10-07 | 35.02 | $33.32 | 2116 |
| 2021-10-06 | 35.20 | $26.67 | 550 |
| 2021-10-05 | 36.09 | $29.75 | 306 |
| 2021-10-04 | 36.76 | $30.31 | 1593 |
| 2021-10-01 | 37.44 | $31.57 | 2058 |
| 2021-09-30 | 38.06 | $34.23 | 103 |
| 2021-09-29 | 38.46 | $33.95 | 584 |
| 2021-09-28 | 38.94 | $35.35 | 2039 |
| 2021-09-27 | 39.31 | $39.06 | 417 |
| 2021-09-24 | 39.34 | $34.30 | 572 |
| 2021-09-23 | 39.87 | $35.42 | 1610 |
| 2021-09-22 | 40.34 | $36.26 | 450 |
| 2021-09-21 | 40.77 | $38.85 | 390 |
| 2021-09-20 | 40.97 | $38.50 | 167 |
| 2021-09-17 | 41.23 | $38.85 | 231 |
| 2021-09-16 | 41.48 | $39.62 | 609 |
| 2021-09-15 | 41.68 | $40.39 | 373 |
| 2021-09-14 | 41.81 | $41.16 | 557 |
| 2021-09-13 | 41.88 | $40.67 | 1160 |
| 2021-09-10 | 42.01 | $39.69 | 126 |
| 2021-09-09 | 42.25 | $40.88 | 246 |
| 2021-09-08 | 42.40 | $43.05 | 1077 |
| 2021-09-07 | 42.33 | $42.21 | 1242 |
| 2021-09-03 | 42.34 | $41.65 | 189 |
| 2021-09-02 | 42.41 | $41.44 | 104 |
| 2021-09-01 | 42.52 | $42.14 | 88 |
| 2021-08-31 | 42.56 | $42.14 | 170 |
| 2021-08-30 | 42.60 | $43.75 | 3121 |
| 2021-08-27 | 42.48 | $39.76 | 436 |
| 2021-08-26 | 42.77 | $39.20 | 135 |
| 2021-08-25 | 43.14 | $40.46 | 217 |
| 2021-08-24 | 43.42 | $39.69 | 247 |
| 2021-08-23 | 43.82 | $39.62 | 271 |
| 2021-08-20 | 44.26 | $40.67 | 238 |
| 2021-08-19 | 44.64 | $39.34 | 738 |
| 2021-08-18 | 45.19 | $39.90 | 573 |
| 2021-08-17 | 45.75 | $40.46 | 786 |
| 2021-08-16 | 46.31 | $43.12 | 97 |
| 2021-08-13 | 46.64 | $41.65 | 467 |
| 2021-08-12 | 47.17 | $42.42 | 182 |
| 2021-08-11 | 47.67 | $43.12 | 564 |
| 2021-08-10 | 48.15 | $43.61 | 527 |
| 2021-08-09 | 48.62 | $44.66 | 339 |
| 2021-08-06 | 49.04 | $44.17 | 514 |
| 2021-08-05 | 49.56 | $47.04 | 128 |
| 2021-08-04 | 49.82 | $45.57 | 402 |
| 2021-08-03 | 50.27 | $49.00 | 549 |
| 2021-08-02 | 50.40 | $49.49 | 90 |
| 2021-07-30 | 50.50 | $50.96 | 58 |
| 2021-07-29 | 50.45 | $51.73 | 239 |
| 2021-07-28 | 50.31 | $51.45 | 130 |
| 2021-07-27 | 50.19 | $47.32 | 388 |
| 2021-07-26 | 50.50 | $50.54 | 58 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2025-08-26
Close Price
$0.06
Vol: 43600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
6.31
Maximum
51.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 0.06 | $0.06 | 43600 |
| 2025-08-25 | 0.06 | $0.06 | 157550 |
| 2025-08-22 | 0.06 | $0.05 | 1000 |
| 2025-08-21 | 0.06 | $0.05 | 226 |
| 2025-08-20 | 0.06 | $0.06 | 4025 |
| 2025-08-19 | 0.06 | $0.06 | 2033 |
| 2025-08-18 | 0.07 | $0.06 | 300 |
| 2025-08-15 | 0.07 | $0.05 | 1009 |
| 2025-08-14 | 0.07 | $0.05 | 11242 |
| 2025-08-13 | 0.07 | $0.05 | 93947 |
| 2025-08-12 | 0.07 | $0.06 | 5893 |
| 2025-08-11 | 0.08 | $0.06 | 28390 |
| 2025-08-08 | 0.08 | $0.07 | 23358 |
| 2025-08-07 | 0.08 | $0.07 | 30000 |
| 2025-08-06 | 0.08 | $0.07 | 34412 |
| 2025-08-05 | 0.08 | $0.07 | 12277 |
| 2025-08-04 | 0.08 | $0.07 | 11585 |
| 2025-08-01 | 0.09 | $0.07 | 25535 |
| 2025-07-31 | 0.09 | $0.08 | 19950 |
| 2025-07-30 | 0.09 | $0.08 | 13025 |
| 2025-07-29 | 0.09 | $0.08 | 1375 |
| 2025-07-28 | 0.10 | $0.08 | 74142 |
| 2025-07-25 | 0.10 | $0.08 | 41699 |
| 2025-07-24 | 0.10 | $0.09 | 18044 |
| 2025-07-23 | 0.11 | $0.09 | 20456 |
| 2025-07-22 | 0.11 | $0.09 | 80149 |
| 2025-07-21 | 0.11 | $0.10 | 37442 |
| 2025-07-18 | 0.12 | $0.10 | 14700 |
| 2025-07-17 | 0.12 | $0.09 | 6928 |
| 2025-07-16 | 0.12 | $0.09 | 59036 |
| 2025-07-15 | 0.12 | $0.09 | 50125 |
| 2025-07-14 | 0.13 | $0.11 | 72700 |
| 2025-07-11 | 0.13 | $0.10 | 28100 |
| 2025-07-10 | 0.13 | $0.12 | 40900 |
| 2025-07-09 | 0.13 | $0.12 | 38545 |
| 2025-07-08 | 0.13 | $0.12 | 15948 |
| 2025-07-07 | 0.13 | $0.13 | 180200 |
| 2025-07-03 | 0.13 | $0.14 | 40000 |
| 2025-07-02 | 0.12 | $0.16 | 91300 |
| 2025-07-01 | 0.12 | $0.13 | 54400 |
| 2025-06-30 | 0.12 | $0.13 | 104100 |
| 2025-06-27 | 0.12 | $0.16 | 566227 |
| 2025-06-26 | 0.11 | $0.13 | 173310 |
| 2025-06-25 | 0.11 | $0.14 | 256130 |
| 2025-06-24 | 0.10 | $0.15 | 1.2M |
| 2025-06-23 | 0.10 | $0.14 | 324800 |
| 2025-06-20 | 0.09 | $0.09 | 108142 |
| 2025-06-18 | 0.09 | $0.10 | 93 |
| 2025-06-17 | 0.09 | $0.10 | 71 |
| 2025-06-16 | 0.09 | $0.10 | 1600 |
| 2025-06-13 | 0.09 | $0.09 | 249 |
| 2025-06-12 | 0.09 | $0.09 | 104 |
| 2025-06-11 | 0.09 | $0.11 | — |
| 2025-06-10 | 0.09 | $0.11 | — |
| 2025-06-09 | 0.09 | $0.11 | 1500 |
| 2025-06-06 | 0.09 | $0.09 | 1712 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 11042 |
| 2025-05-30 | 0.10 | $0.08 | 2200 |
| 2025-05-29 | 0.10 | $0.07 | — |
| 2025-05-28 | 0.10 | $0.07 | — |
| 2025-05-27 | 0.10 | $0.07 | 2014 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | 5000 |
| 2025-05-21 | 0.11 | $0.10 | 2500 |
| 2025-05-20 | 0.11 | $0.11 | 17300 |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | 200 |
| 2025-05-15 | 0.11 | $0.13 | — |
| 2025-05-14 | 0.11 | $0.13 | 20200 |
| 2025-05-13 | 0.10 | $0.13 | 20000 |
| 2025-05-12 | 0.10 | $0.11 | 1200 |
| 2025-05-09 | 0.09 | $0.12 | — |
| 2025-05-08 | 0.09 | $0.12 | 20000 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | 23200 |
| 2025-05-01 | 0.08 | $0.11 | — |
| 2025-04-30 | 0.07 | $0.11 | — |
| 2025-04-29 | 0.07 | $0.11 | — |
| 2025-04-28 | 0.06 | $0.11 | — |
| 2025-04-25 | 0.06 | $0.11 | 30742 |
| 2025-04-24 | 0.05 | $0.07 | 64 |
| 2025-04-23 | 0.05 | $0.07 | — |
| 2025-04-22 | 0.05 | $0.07 | 52000 |
| 2025-04-21 | 0.04 | $0.05 | 22042 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 26000 |
| 2025-04-11 | 0.04 | $0.04 | 400 |
| 2025-04-10 | 0.04 | $0.04 | 206 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 26000 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.04 | $0.04 | 4713 |
| 2025-04-03 | 0.04 | $0.04 | 5536 |
| 2025-04-02 | 0.05 | $0.04 | — |
| 2025-04-01 | 0.05 | $0.04 | 54300 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 72000 |
| 2025-03-27 | 0.05 | $0.05 | 9060 |
| 2025-03-26 | 0.05 | $0.05 | 9060 |
| 2025-03-25 | 0.05 | $0.05 | 9100 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 1000 |
| 2025-03-20 | 0.05 | $0.05 | 10000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 10008 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 53 |
| 2025-03-13 | 0.05 | $0.05 | 53 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | 8700 |
| 2025-03-10 | 0.06 | $0.05 | 26000 |
| 2025-03-07 | 0.06 | $0.05 | 26000 |
| 2025-03-06 | 0.06 | $0.05 | 26000 |
| 2025-03-05 | 0.06 | $0.04 | 37130 |
| 2025-03-04 | 0.06 | $0.04 | 122134 |
| 2025-03-03 | 0.07 | $0.05 | 36200 |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 25000 |
| 2025-02-26 | 0.08 | $0.06 | 25000 |
| 2025-02-25 | 0.08 | $0.07 | 25000 |
| 2025-02-24 | 0.08 | $0.07 | 74400 |
| 2025-02-21 | 0.08 | $0.07 | — |
| 2025-02-20 | 0.09 | $0.07 | 163500 |
| 2025-02-19 | 0.09 | $0.06 | — |
| 2025-02-18 | 0.09 | $0.06 | 15000 |
| 2025-02-14 | 0.09 | $0.08 | 15000 |
| 2025-02-13 | 0.10 | $0.08 | 15000 |
| 2025-02-12 | 0.10 | $0.08 | 1000 |
| 2025-02-11 | 0.10 | $0.08 | 15000 |
| 2025-02-10 | 0.10 | $0.09 | 3000 |
| 2025-02-07 | 0.10 | $0.08 | 15000 |
| 2025-02-06 | 0.11 | $0.08 | 214 |
| 2025-02-05 | 0.11 | $0.08 | 15300 |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | 37716 |
| 2025-01-31 | 0.11 | $0.13 | — |
| 2025-01-30 | 0.11 | $0.13 | 62517 |
| 2025-01-29 | 0.11 | $0.12 | — |
| 2025-01-28 | 0.11 | $0.11 | 5535 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | 58 |
| 2025-01-22 | 0.11 | $0.10 | 145 |
| 2025-01-21 | 0.11 | $0.10 | 48 |
| 2025-01-17 | 0.11 | $0.10 | 600 |
| 2025-01-16 | 0.11 | $0.11 | 4335 |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | 4335 |
| 2025-01-13 | 0.11 | $0.11 | 4335 |
| 2025-01-10 | 0.10 | $0.11 | 4335 |
| 2025-01-08 | 0.10 | $0.11 | — |
| 2025-01-07 | 0.10 | $0.11 | 4335 |
| 2025-01-06 | 0.10 | $0.11 | 6117 |
| 2025-01-03 | 0.10 | $0.11 | 2 |
| 2025-01-02 | 0.09 | $0.11 | 31000 |
| 2024-12-31 | 0.09 | $0.10 | 7900 |
| 2024-12-30 | 0.09 | $0.11 | 86713 |
| 2024-12-27 | 0.09 | $0.11 | 311000 |
| 2024-12-26 | 0.08 | $0.11 | 906 |
| 2024-12-24 | 0.08 | $0.10 | — |
| 2024-12-23 | 0.08 | $0.10 | 6347 |
| 2024-12-20 | 0.07 | $0.09 | 3000 |
| 2024-12-19 | 0.07 | $0.08 | 89125 |
| 2024-12-18 | 0.07 | $0.09 | 123514 |
| 2024-12-17 | 0.07 | $0.09 | 1300 |
| 2024-12-16 | 0.07 | $0.08 | 51713 |
| 2024-12-13 | 0.07 | $0.06 | — |
| 2024-12-12 | 0.07 | $0.06 | — |
| 2024-12-11 | 0.07 | $0.06 | — |
| 2024-12-10 | 0.07 | $0.06 | 29816 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.06 | $0.07 | 63110 |
| 2024-12-05 | 0.06 | $0.07 | 38100 |
| 2024-12-04 | 0.06 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | 10000 |
| 2024-12-02 | 0.06 | $0.08 | 13142 |
| 2024-11-29 | 0.06 | $0.07 | 200 |
| 2024-11-27 | 0.05 | $0.07 | 5900 |
| 2024-11-26 | 0.05 | $0.06 | 7700 |
| 2024-11-25 | 0.05 | $0.10 | 93500 |
| 2024-11-22 | 0.04 | $0.09 | 173500 |
| 2024-11-21 | 0.04 | $0.06 | 900 |
| 2024-11-20 | 0.03 | $0.04 | 15000 |
| 2024-11-19 | 0.03 | $0.04 | 34637 |
| 2024-11-18 | 0.03 | $0.05 | 37900 |
| 2024-11-15 | 0.03 | $0.07 | 128900 |
| 2024-11-14 | 0.03 | $0.02 | 19630 |
| 2024-11-13 | 0.03 | $0.02 | 83003 |
| 2024-11-12 | 0.03 | $0.02 | 83100 |
| 2024-11-11 | 0.03 | $0.03 | 15 |
| 2024-11-08 | 0.03 | $0.03 | 97928 |
| 2024-11-07 | 0.03 | $0.03 | 242 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 23642 |
| 2024-11-04 | 0.03 | $0.03 | 6002 |
| 2024-11-01 | 0.03 | $0.02 | 142 |
| 2024-10-31 | 0.04 | $0.03 | 285 |
| 2024-10-30 | 0.04 | $0.03 | 18300 |
| 2024-10-29 | 0.04 | $0.03 | 285 |
| 2024-10-28 | 0.04 | $0.04 | 285 |
| 2024-10-25 | 0.04 | $0.04 | 285 |
| 2024-10-24 | 0.04 | $0.04 | 285 |
| 2024-10-23 | 0.04 | $0.04 | 800 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 3342 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | 300 |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 4317 |
| 2024-10-14 | 0.04 | $0.04 | 5000 |
| 2024-10-11 | 0.04 | $0.04 | 1100 |
| 2024-10-10 | 0.04 | $0.02 | 200 |
| 2024-10-09 | 0.04 | $0.02 | 4342 |
| 2024-10-08 | 0.04 | $0.03 | 4342 |
| 2024-10-07 | 0.04 | $0.04 | 1515 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.05 | $0.04 | 600 |
| 2024-10-02 | 0.05 | $0.04 | 4342 |
| 2024-10-01 | 0.05 | $0.04 | 4000 |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | 12900 |
| 2024-09-26 | 0.05 | $0.04 | 234 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 27300 |
| 2024-09-23 | 0.05 | $0.05 | 200 |
| 2024-09-20 | 0.05 | $0.04 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 18700 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | 10000 |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 200 |
| 2024-09-09 | 0.05 | $0.04 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | 10000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 10000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.05 | $0.06 | 10000 |
| 2024-08-29 | 0.05 | $0.05 | 10014 |
| 2024-08-28 | 0.05 | $0.06 | 1000 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.05 | 1300 |
| 2024-08-23 | 0.05 | $0.04 | 25005 |
| 2024-08-22 | 0.05 | $0.07 | 9500 |
| 2024-08-21 | 0.05 | $0.06 | 1000 |
| 2024-08-20 | 0.05 | $0.06 | 1000 |
| 2024-08-19 | 0.05 | $0.06 | 21000 |
| 2024-08-16 | 0.05 | $0.05 | 3600 |
| 2024-08-15 | 0.05 | $0.06 | 1940 |
| 2024-08-14 | 0.05 | $0.05 | 7142 |
| 2024-08-13 | 0.05 | $0.05 | 1038 |
| 2024-08-12 | 0.05 | $0.06 | 1600 |
| 2024-08-09 | 0.05 | $0.05 | 300 |
| 2024-08-08 | 0.05 | $0.05 | 10142 |
| 2024-08-07 | 0.05 | $0.05 | 10142 |
| 2024-08-06 | 0.05 | $0.05 | 10142 |
| 2024-08-05 | 0.05 | $0.05 | 22600 |
| 2024-08-02 | 0.05 | $0.04 | 20600 |
| 2024-08-01 | 0.05 | $0.04 | 400 |
| 2024-07-31 | 0.05 | $0.05 | 662 |
| 2024-07-30 | 0.05 | $0.05 | 327 |
| 2024-07-29 | 0.05 | $0.04 | 1300 |
| 2024-07-26 | 0.05 | $0.04 | 528 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-22 | 0.05 | $0.06 | 101 |
| 2024-07-18 | 0.05 | $0.06 | 384 |
| 2024-07-11 | 0.05 | $0.05 | 1371 |
| 2024-07-08 | 0.05 | $0.04 | 4028 |
| 2024-06-27 | 0.05 | $0.04 | 1760 |
| 2024-06-25 | 0.05 | $0.05 | 472 |
| 2024-06-21 | 0.05 | $0.04 | 662 |
| 2024-06-20 | 0.05 | $0.05 | 1506 |
| 2024-06-17 | 0.05 | $0.04 | 1946 |
| 2024-06-14 | 0.05 | $0.05 | 241 |
| 2024-06-12 | 0.05 | $0.05 | 9663 |
| 2024-06-04 | 0.05 | $0.05 | 2480 |
| 2024-05-31 | 0.05 | $0.05 | 615 |
| 2024-05-30 | 0.05 | $0.05 | 3000 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | 400 |
| 2024-05-24 | 0.05 | $0.05 | 4173 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | 1420 |
| 2024-05-20 | 0.05 | $0.05 | 2319 |
| 2024-05-16 | 0.05 | $0.05 | 5492 |
| 2024-05-15 | 0.05 | $0.05 | 571 |
| 2024-05-14 | 0.05 | $0.04 | 740 |
| 2024-05-13 | 0.05 | $0.04 | 284 |
| 2024-05-08 | 0.05 | $0.05 | 612 |
| 2024-05-01 | 0.05 | $0.05 | 15249 |
| 2024-04-29 | 0.05 | $0.06 | 500 |
| 2024-04-25 | 0.05 | $0.04 | 1723 |
| 2024-04-24 | 0.05 | $0.04 | 799 |
| 2024-04-18 | 0.05 | $0.05 | 445 |
| 2024-04-15 | 0.05 | $0.06 | 4256 |
| 2024-04-12 | 0.05 | $0.05 | 20000 |
| 2024-04-11 | 0.05 | $0.06 | 236 |
| 2024-04-04 | 0.05 | $0.04 | 985 |
| 2024-04-03 | 0.05 | $0.06 | 20505 |
| 2024-03-28 | 0.05 | $0.05 | 285 |
| 2024-03-26 | 0.05 | $0.05 | 36506 |
| 2024-03-22 | 0.05 | $0.06 | 4372 |
| 2024-03-21 | 0.05 | $0.05 | 1090 |
| 2024-03-14 | 0.05 | $0.05 | 4250 |
| 2024-03-12 | 0.05 | $0.05 | 3000 |
| 2024-03-06 | 0.05 | $0.04 | 2156 |
| 2024-03-05 | 0.05 | $0.04 | 311 |
| 2024-03-04 | 0.05 | $0.09 | 9459 |
| 2024-03-01 | 0.04 | $0.07 | 142 |
| 2024-02-29 | 0.04 | $0.05 | 89021 |
| 2024-02-27 | 0.04 | $0.05 | 233 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 7809 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 542 |
| 2024-02-16 | 0.05 | $0.04 | 235 |
| 2024-02-15 | 0.05 | $0.04 | 142 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 2736 |
| 2024-02-09 | 0.05 | $0.05 | 1142 |
| 2024-02-08 | 0.05 | $0.06 | 3156 |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | 12225 |
| 2024-02-01 | 0.06 | $0.05 | 1650 |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 162 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | 4232 |
| 2024-01-24 | 0.06 | $0.05 | 8018 |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | 2392 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 2620 |
| 2024-01-16 | 0.06 | $0.06 | 5766 |
| 2024-01-12 | 0.06 | $0.06 | 1914 |
| 2024-01-11 | 0.06 | $0.06 | 2456 |
| 2024-01-10 | 0.06 | $0.07 | 4743 |
| 2024-01-09 | 0.06 | $0.05 | 180 |
| 2024-01-08 | 0.06 | $0.06 | 760 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 121 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 5500 |
| 2023-12-29 | 0.06 | $0.07 | 5881 |
| 2023-12-28 | 0.06 | $0.06 | 4041 |
| 2023-12-27 | 0.06 | $0.06 | 237 |
| 2023-12-26 | 0.06 | $0.05 | 2149 |
| 2023-12-22 | 0.06 | $0.06 | 726 |
| 2023-12-21 | 0.06 | $0.06 | 2083 |
| 2023-12-20 | 0.06 | $0.06 | 541 |
| 2023-12-19 | 0.05 | $0.05 | 10652 |
| 2023-12-18 | 0.06 | $0.05 | 7830 |
| 2023-12-15 | 0.06 | $0.05 | 402 |
| 2023-12-14 | 0.06 | $0.07 | 509 |
| 2023-12-13 | 0.06 | $0.05 | 150 |
| 2023-12-12 | 0.06 | $0.05 | 4213 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 1886 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 2400 |
| 2023-12-04 | 0.06 | $0.05 | 405 |
| 2023-12-01 | 0.06 | $0.05 | 1721 |
| 2023-11-30 | 0.06 | $0.06 | 19714 |
| 2023-11-29 | 0.06 | $0.06 | 25018 |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | 21819 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | 4814 |
| 2023-11-21 | 0.07 | $0.06 | 2436 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 435 |
| 2023-11-16 | 0.07 | $0.06 | 100 |
| 2023-11-15 | 0.07 | $0.07 | 142 |
| 2023-11-14 | 0.06 | $0.06 | 407 |
| 2023-11-13 | 0.07 | $0.06 | 107 |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.08 | 114 |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | 114 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 100 |
| 2023-10-30 | 0.06 | $0.04 | 963 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 2435 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 150 |
| 2023-10-20 | 0.07 | $0.07 | 2160 |
| 2023-10-19 | 0.07 | $0.07 | 904 |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.06 | $0.08 | 814 |
| 2023-10-13 | 0.06 | $0.07 | 1100 |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | 382 |
| 2023-10-10 | 0.06 | $0.05 | 227 |
| 2023-10-09 | 0.06 | $0.07 | 80000 |
| 2023-10-06 | 0.06 | $0.05 | 5429 |
| 2023-10-05 | 0.06 | $0.05 | 271 |
| 2023-10-04 | 0.07 | $0.05 | 2089 |
| 2023-10-03 | 0.07 | $0.06 | 182 |
| 2023-10-02 | 0.07 | $0.06 | 5744 |
| 2023-09-29 | 0.07 | $0.06 | 20178 |
| 2023-09-28 | 0.07 | $0.11 | 100 |
| 2023-09-27 | 0.06 | $0.14 | 10973 |
| 2023-09-26 | 0.05 | $0.06 | 143 |
| 2023-09-25 | 0.05 | $0.06 | 142 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 5343 |
| 2023-09-20 | 0.05 | $0.05 | 5000 |
| 2023-09-19 | 0.05 | $0.05 | 100 |
| 2023-09-18 | 0.05 | $0.05 | 100 |
| 2023-09-15 | 0.05 | $0.05 | 14471 |
| 2023-09-14 | 0.05 | $0.05 | 856 |
| 2023-09-13 | 0.05 | $0.05 | 100 |
| 2023-09-12 | 0.05 | $0.05 | 7457 |
| 2023-09-11 | 0.05 | $0.05 | 300 |
| 2023-09-08 | 0.05 | $0.05 | 1786 |
| 2023-09-07 | 0.05 | $0.06 | 200 |
| 2023-09-06 | 0.05 | $0.04 | 16863 |
| 2023-09-05 | 0.05 | $0.06 | 1188 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 1560 |
| 2023-08-30 | 0.05 | $0.05 | 1185 |
| 2023-08-29 | 0.05 | $0.06 | 10200 |
| 2023-08-28 | 0.05 | $0.05 | 100 |
| 2023-08-25 | 0.05 | $0.05 | 100 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 20705 |
| 2023-08-22 | 0.05 | $0.06 | 1009 |
| 2023-08-21 | 0.05 | $0.05 | 235 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 6714 |
| 2023-08-16 | 0.05 | $0.04 | 2551 |
| 2023-08-15 | 0.05 | $0.05 | 2715 |
| 2023-08-14 | 0.05 | $0.04 | 2357 |
| 2023-08-11 | 0.05 | $0.05 | 1092 |
| 2023-08-10 | 0.05 | $0.04 | 3100 |
| 2023-08-09 | 0.05 | $0.05 | 2095 |
| 2023-08-08 | 0.05 | $0.05 | 3400 |
| 2023-08-07 | 0.05 | $0.03 | — |
| 2023-08-04 | 0.06 | $0.03 | 3717 |
| 2023-08-03 | 0.06 | $0.05 | 2811 |
| 2023-08-02 | 0.06 | $0.04 | 2114 |
| 2023-08-01 | 0.06 | $0.04 | 31052 |
| 2023-07-31 | 0.06 | $0.06 | 4600 |
| 2023-07-28 | 0.06 | $0.05 | 28865 |
| 2023-07-27 | 0.07 | $0.04 | 16864 |
| 2023-07-26 | 0.07 | $0.07 | 17656 |
| 2023-07-25 | 0.07 | $0.07 | 12100 |
| 2023-07-24 | 0.07 | $0.07 | 223 |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 114 |
| 2023-07-18 | 0.07 | $0.06 | 8797 |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | 1226 |
| 2023-07-13 | 0.07 | $0.07 | 4159 |
| 2023-07-12 | 0.07 | $0.06 | 795 |
| 2023-07-11 | 0.07 | $0.08 | 14314 |
| 2023-07-10 | 0.07 | $0.08 | 17981 |
| 2023-07-07 | 0.07 | $0.07 | 4842 |
| 2023-07-06 | 0.07 | $0.07 | 1773 |
| 2023-07-05 | 0.08 | $0.07 | 23228 |
| 2023-07-03 | 0.08 | $0.09 | 2164 |
| 2023-06-30 | 0.08 | $0.08 | 11230 |
| 2023-06-29 | 0.08 | $0.08 | 34664 |
| 2023-06-28 | 0.08 | $0.08 | 78275 |
| 2023-06-27 | 0.08 | $0.03 | 17230 |
| 2023-06-26 | 0.09 | $0.08 | 2001 |
| 2023-06-23 | 0.09 | $0.09 | 4910 |
| 2023-06-22 | 0.09 | $0.09 | 33789 |
| 2023-06-21 | 0.09 | $0.09 | 114599 |
| 2023-06-20 | 0.10 | $0.05 | 43318 |
| 2023-06-16 | 0.10 | $0.07 | — |
| 2023-06-15 | 0.11 | $0.07 | 2666 |
| 2023-06-14 | 0.11 | $0.08 | — |
| 2023-06-13 | 0.12 | $0.08 | 628 |
| 2023-06-12 | 0.12 | $0.08 | 2169 |
| 2023-06-09 | 0.13 | $0.11 | 114 |
| 2023-06-08 | 0.13 | $0.11 | 300 |
| 2023-06-07 | 0.13 | $0.09 | 142 |
| 2023-06-06 | 0.14 | $0.11 | 12261 |
| 2023-06-05 | 0.14 | $0.13 | 310 |
| 2023-06-02 | 0.15 | $0.14 | 200 |
| 2023-06-01 | 0.15 | $0.15 | 322 |
| 2023-05-31 | 0.15 | $0.14 | 10842 |
| 2023-05-30 | 0.15 | $0.14 | 4012 |
| 2023-05-26 | 0.15 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | — |
| 2023-05-24 | 0.15 | $0.14 | — |
| 2023-05-23 | 0.15 | $0.14 | — |
| 2023-05-22 | 0.16 | $0.14 | — |
| 2023-05-19 | 0.16 | $0.14 | 364 |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | 485 |
| 2023-05-15 | 0.16 | $0.15 | 749 |
| 2023-05-12 | 0.16 | $0.15 | 500 |
| 2023-05-11 | 0.16 | $0.15 | 3047 |
| 2023-05-10 | 0.16 | $0.19 | — |
| 2023-05-09 | 0.16 | $0.19 | 678 |
| 2023-05-08 | 0.16 | $0.17 | 566 |
| 2023-05-05 | 0.16 | $0.17 | 143 |
| 2023-05-04 | 0.16 | $0.16 | 142 |
| 2023-05-03 | 0.16 | $0.12 | — |
| 2023-05-02 | 0.16 | $0.12 | 142 |
| 2023-05-01 | 0.17 | $0.12 | 384 |
| 2023-04-28 | 0.18 | $0.16 | 445 |
| 2023-04-27 | 0.18 | $0.16 | 149 |
| 2023-04-26 | 0.18 | $0.19 | — |
| 2023-04-25 | 0.18 | $0.19 | — |
| 2023-04-24 | 0.18 | $0.19 | 322 |
| 2023-04-21 | 0.18 | $0.20 | 2636 |
| 2023-04-20 | 0.18 | $0.15 | — |
| 2023-04-19 | 0.18 | $0.15 | 380 |
| 2023-04-18 | 0.18 | $0.18 | 1453 |
| 2023-04-17 | 0.18 | $0.15 | 1428 |
| 2023-04-14 | 0.19 | $0.17 | 2352 |
| 2023-04-13 | 0.19 | $0.15 | — |
| 2023-04-12 | 0.19 | $0.15 | 1282 |
| 2023-04-11 | 0.20 | $0.27 | 1392 |
| 2023-04-10 | 0.19 | $0.22 | 1802 |
| 2023-04-06 | 0.18 | $0.20 | 856 |
| 2023-04-05 | 0.18 | $0.24 | 1214 |
| 2023-04-04 | 0.18 | $0.18 | 2623 |
| 2023-04-03 | 0.18 | $0.13 | 437 |
| 2023-03-31 | 0.18 | $0.16 | 2623 |
| 2023-03-30 | 0.19 | $0.18 | 123 |
| 2023-03-29 | 0.19 | $0.20 | — |
| 2023-03-28 | 0.19 | $0.20 | 3410 |
| 2023-03-27 | 0.19 | $0.17 | 483 |
| 2023-03-24 | 0.19 | $0.19 | 587 |
| 2023-03-23 | 0.19 | $0.17 | 3036 |
| 2023-03-22 | 0.19 | $0.18 | 7731 |
| 2023-03-21 | 0.19 | $0.20 | 100 |
| 2023-03-20 | 0.19 | $0.20 | 1239 |
| 2023-03-17 | 0.18 | $0.19 | — |
| 2023-03-16 | 0.18 | $0.19 | 437 |
| 2023-03-15 | 0.18 | $0.18 | 17626 |
| 2023-03-14 | 0.17 | $0.19 | 5799 |
| 2023-03-13 | 0.17 | $0.20 | 15723 |
| 2023-03-10 | 0.16 | $0.22 | 21074 |
| 2023-03-09 | 0.15 | $0.20 | 2500 |
| 2023-03-08 | 0.14 | $0.19 | 909 |
| 2023-03-07 | 0.13 | $0.22 | 2105 |
| 2023-03-06 | 0.12 | $0.18 | 1142 |
| 2023-03-03 | 0.11 | $0.18 | — |
| 2023-03-02 | 0.10 | $0.18 | 696 |
| 2023-03-01 | 0.09 | $0.15 | 7485 |
| 2023-02-28 | 0.08 | $0.15 | 6656 |
| 2023-02-27 | 0.07 | $0.18 | — |
| 2023-02-24 | 0.05 | $0.18 | 1435 |
| 2023-02-23 | 0.04 | $0.18 | 2857 |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 3000 |
| 2023-02-17 | 0.02 | $0.03 | 8260 |
| 2023-02-16 | 0.02 | $0.03 | 3731 |
| 2023-02-15 | 0.02 | $0.03 | 6321 |
| 2023-02-14 | 0.02 | $0.03 | 19803 |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.02 | $0.03 | 13797 |
| 2023-02-09 | 0.02 | $0.03 | 2499 |
| 2023-02-08 | 0.02 | $0.03 | 272181 |
| 2023-02-07 | 0.02 | $0.03 | 4697 |
| 2023-02-06 | 0.02 | $0.02 | 5999 |
| 2023-02-03 | 0.02 | $0.00 | — |
| 2023-02-02 | 0.02 | $0.00 | — |
| 2023-02-01 | 0.02 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.02 | 2198 |
| 2023-01-30 | 0.02 | $0.02 | 11228 |
| 2023-01-27 | 0.02 | $0.03 | 19334 |
| 2023-01-26 | 0.02 | $0.02 | 1764 |
| 2023-01-25 | 0.02 | $0.02 | 4697 |
| 2023-01-24 | 0.02 | $0.02 | 18256 |
| 2023-01-23 | 0.02 | $0.00 | 7000 |
| 2023-01-20 | 0.02 | $0.02 | 2464 |
| 2023-01-19 | 0.02 | $0.02 | 38318 |
| 2023-01-18 | 0.02 | $0.02 | 2100 |
| 2023-01-17 | 0.02 | $0.03 | 10164 |
| 2023-01-13 | 0.02 | $0.02 | 9128 |
| 2023-01-12 | 0.02 | $0.03 | 10094 |
| 2023-01-11 | 0.02 | $0.02 | 28385 |
| 2023-01-10 | 0.02 | $0.02 | 133049 |
| 2023-01-09 | 0.02 | $0.02 | 22064 |
| 2023-01-06 | 0.02 | $0.03 | 26131 |
| 2023-01-05 | 0.02 | $0.02 | 14994 |
| 2023-01-04 | 0.03 | $0.00 | — |
| 2023-01-03 | 0.03 | $0.02 | 2009 |
| 2022-12-30 | 0.03 | $0.02 | 31591 |
| 2022-12-29 | 0.03 | $0.02 | 42098 |
| 2022-12-28 | 0.03 | $0.02 | 4319 |
| 2022-12-27 | 0.03 | $0.03 | 28350 |
| 2022-12-23 | 0.03 | $0.02 | 6601 |
| 2022-12-22 | 0.04 | $0.02 | 44219 |
| 2022-12-21 | 0.04 | $0.03 | 8204 |
| 2022-12-20 | 0.04 | $0.02 | 3507 |
| 2022-12-19 | 0.04 | $0.03 | 80514 |
| 2022-12-16 | 0.04 | $0.02 | 80192 |
| 2022-12-15 | 0.05 | $0.03 | 25823 |
| 2022-12-14 | 0.05 | $0.04 | 2100 |
| 2022-12-13 | 0.05 | $0.04 | 1050 |
| 2022-12-12 | 0.05 | $0.04 | 6923 |
| 2022-12-09 | 0.05 | $0.04 | 72646 |
| 2022-12-08 | 0.05 | $0.05 | 14945 |
| 2022-12-07 | 0.06 | $0.05 | 49126 |
| 2022-12-06 | 0.06 | $0.05 | 23086 |
| 2022-12-05 | 0.09 | $0.05 | 2695 |
| 2022-12-02 | 0.13 | $0.05 | 22995 |
| 2022-12-01 | 0.19 | $0.06 | 49896 |
| 2022-11-30 | 0.27 | $0.05 | 41895 |
| 2022-11-29 | 0.36 | $0.06 | 17444 |
| 2022-11-28 | 0.48 | $0.05 | 21497 |
| 2022-11-25 | 0.62 | $0.06 | 120106 |
| 2022-11-23 | 0.77 | $0.00 | — |
| 2022-11-22 | 0.95 | $0.08 | 10675 |
| 2022-11-21 | 1.13 | $0.08 | 9380 |
| 2022-11-18 | 1.32 | $0.08 | 10871 |
| 2022-11-17 | 1.53 | $0.00 | — |
| 2022-11-16 | 1.77 | $0.08 | 32998 |
| 2022-11-15 | 2.02 | $0.07 | 119931 |
| 2022-11-14 | 2.29 | $0.08 | 1274 |
| 2022-11-11 | 2.57 | $0.08 | 1330 |
| 2022-11-10 | 2.88 | $0.08 | 840 |
| 2022-11-09 | 3.20 | $0.56 | — |
| 2022-11-08 | 3.50 | $0.56 | — |
| 2022-11-07 | 3.79 | $3.92 | 586 |
| 2022-11-04 | 3.75 | $3.87 | 84 |
| 2022-11-03 | 3.73 | $3.87 | 77 |
| 2022-11-02 | 3.70 | $3.92 | 536 |
| 2022-11-01 | 3.68 | $3.92 | 61 |
| 2022-10-31 | 3.63 | $4.29 | 22 |
| 2022-10-28 | 3.56 | $4.02 | 7 |
| 2022-10-27 | 3.49 | $4.21 | 69 |
| 2022-10-26 | 3.40 | $4.80 | 47 |
| 2022-10-25 | 3.24 | $0.00 | 179 |
| 2022-10-24 | 3.56 | $3.63 | 20 |
| 2022-10-21 | 3.54 | $3.72 | 162 |
| 2022-10-20 | 3.53 | $4.08 | 24 |
| 2022-10-19 | 3.49 | $4.51 | 10 |
| 2022-10-18 | 3.42 | $3.97 | 39 |
| 2022-10-17 | 3.38 | $3.00 | 12 |
| 2022-10-14 | 3.45 | $4.51 | 21 |
| 2022-10-13 | 3.36 | $3.91 | 4 |
| 2022-10-12 | 3.34 | $4.41 | 20 |
| 2022-10-11 | 3.27 | $0.78 | — |
| 2022-10-10 | 3.58 | $0.78 | — |
| 2022-10-07 | 3.91 | $5.48 | 61 |
| 2022-10-06 | 3.80 | $4.41 | 24 |
| 2022-10-05 | 3.81 | $4.55 | 55 |
| 2022-10-04 | 3.81 | $0.00 | — |
| 2022-10-03 | 4.28 | $5.20 | 115 |
| 2022-09-30 | 4.25 | $0.00 | — |
| 2022-09-29 | 4.72 | $4.55 | 5 |
| 2022-09-28 | 4.76 | $0.00 | 286 |
| 2022-09-27 | 5.23 | $5.65 | 153 |
| 2022-09-26 | 5.16 | $5.83 | 13 |
| 2022-09-23 | 5.08 | $5.65 | 6 |
| 2022-09-22 | 5.00 | $6.42 | 52 |
| 2022-09-21 | 4.83 | $6.39 | 211 |
| 2022-09-20 | 4.64 | $0.00 | — |
| 2022-09-19 | 5.09 | $6.86 | 30 |
| 2022-09-16 | 4.87 | $0.00 | — |
| 2022-09-15 | 5.32 | $6.10 | 3 |
| 2022-09-14 | 5.19 | $6.02 | 29 |
| 2022-09-13 | 5.04 | $6.54 | 143 |
| 2022-09-12 | 4.82 | $5.73 | 147 |
| 2022-09-09 | 4.67 | $6.55 | 244 |
| 2022-09-08 | 4.44 | $7.35 | 243 |
| 2022-09-07 | 4.11 | $6.59 | 466 |
| 2022-09-06 | 3.83 | $6.71 | 423 |
| 2022-09-02 | 3.53 | $5.56 | 78 |
| 2022-09-01 | 3.33 | $0.00 | — |
| 2022-08-31 | 3.68 | $4.97 | 98 |
| 2022-08-30 | 3.55 | $0.00 | — |
| 2022-08-29 | 3.91 | $5.54 | 147 |
| 2022-08-26 | 3.73 | $5.16 | 159 |
| 2022-08-25 | 3.57 | $5.19 | 212 |
| 2022-08-24 | 3.41 | $0.00 | — |
| 2022-08-23 | 3.75 | $4.37 | 42 |
| 2022-08-22 | 3.67 | $4.33 | 99 |
| 2022-08-19 | 3.59 | $4.55 | 48 |
| 2022-08-18 | 3.48 | $4.55 | 596 |
| 2022-08-17 | 3.36 | $4.17 | 75 |
| 2022-08-16 | 3.28 | $0.00 | — |
| 2022-08-15 | 3.61 | $4.17 | 24 |
| 2022-08-12 | 3.54 | $4.21 | 62 |
| 2022-08-11 | 3.46 | $3.78 | 438 |
| 2022-08-10 | 3.42 | $3.84 | 61 |
| 2022-08-09 | 3.38 | $3.30 | 24 |
| 2022-08-08 | 3.39 | $3.43 | 29 |
| 2022-08-05 | 3.39 | $3.92 | 457 |
| 2022-08-04 | 3.35 | $3.77 | 9 |
| 2022-08-03 | 3.32 | $3.49 | 12 |
| 2022-08-02 | 3.32 | $3.62 | 40 |
| 2022-08-01 | 3.30 | $2.97 | 4 |
| 2022-07-29 | 3.36 | $2.80 | 49 |
| 2022-07-28 | 3.43 | $3.36 | 2 |
| 2022-07-27 | 3.45 | $3.15 | 233 |
| 2022-07-26 | 3.50 | $3.43 | 148 |
| 2022-07-25 | 3.51 | $2.86 | 20 |
| 2022-07-22 | 3.59 | $3.21 | 3 |
| 2022-07-21 | 3.65 | $3.33 | 4 |
| 2022-07-20 | 3.71 | $3.43 | 347 |
| 2022-07-19 | 3.74 | $2.98 | 37 |
| 2022-07-18 | 3.82 | $3.68 | 44 |
| 2022-07-15 | 3.85 | $3.44 | 1005 |
| 2022-07-14 | 3.92 | $3.82 | 131 |
| 2022-07-13 | 3.96 | $3.48 | 87 |
| 2022-07-12 | 4.04 | $4.38 | 26 |
| 2022-07-11 | 4.05 | $3.94 | 5 |
| 2022-07-08 | 4.12 | $3.95 | 126 |
| 2022-07-07 | 4.20 | $3.91 | 148 |
| 2022-07-06 | 4.29 | $3.68 | 372 |
| 2022-07-05 | 4.43 | $3.64 | 335 |
| 2022-07-01 | 4.59 | $4.07 | 84 |
| 2022-06-30 | 4.72 | $3.43 | 197 |
| 2022-06-29 | 4.93 | $3.96 | 107 |
| 2022-06-28 | 5.12 | $3.80 | 28 |
| 2022-06-27 | 5.33 | $3.57 | 302 |
| 2022-06-24 | 5.58 | $4.21 | 1056 |
| 2022-06-23 | 5.79 | $5.31 | 14 |
| 2022-06-22 | 5.90 | $5.78 | 96 |
| 2022-06-21 | 5.98 | $0.00 | — |
| 2022-06-17 | 6.65 | $5.70 | 22 |
| 2022-06-16 | 6.78 | $5.77 | 78 |
| 2022-06-15 | 6.91 | $6.69 | 269 |
| 2022-06-14 | 6.95 | $5.54 | 123 |
| 2022-06-13 | 7.12 | $5.71 | 102 |
| 2022-06-10 | 7.27 | $6.76 | 103 |
| 2022-06-09 | 7.32 | $6.81 | 79 |
| 2022-06-08 | 7.37 | $7.21 | 57 |
| 2022-06-07 | 7.40 | $6.69 | 75 |
| 2022-06-06 | 7.49 | $7.28 | 332 |
| 2022-06-03 | 7.55 | $8.12 | 763 |
| 2022-06-02 | 7.49 | $7.14 | 118 |
| 2022-06-01 | 7.55 | $7.28 | 33 |
| 2022-05-31 | 7.63 | $7.84 | 62 |
| 2022-05-27 | 7.68 | $7.07 | 109 |
| 2022-05-26 | 7.83 | $7.35 | 135 |
| 2022-05-25 | 7.97 | $7.77 | 128 |
| 2022-05-24 | 8.11 | $8.05 | 46 |
| 2022-05-23 | 8.24 | $7.42 | 110 |
| 2022-05-20 | 8.47 | $7.49 | 126 |
| 2022-05-19 | 8.72 | $7.35 | 380 |
| 2022-05-18 | 9.03 | $7.07 | 226 |
| 2022-05-17 | 9.40 | $7.35 | 1051 |
| 2022-05-16 | 9.78 | $7.63 | 1034 |
| 2022-05-13 | 10.16 | $7.49 | 136 |
| 2022-05-12 | 10.60 | $5.39 | 780 |
| 2022-05-11 | 11.27 | $6.92 | 956 |
| 2022-05-10 | 11.84 | $11.06 | 56 |
| 2022-05-09 | 12.04 | $9.80 | 283 |
| 2022-05-06 | 12.38 | $12.67 | 136 |
| 2022-05-05 | 12.47 | $0.01 | — |
| 2022-05-04 | 13.76 | $12.67 | 4 |
| 2022-05-03 | 13.87 | $13.44 | 106 |
| 2022-05-02 | 13.91 | $12.95 | 5 |
| 2022-04-29 | 14.03 | $12.95 | 43 |
| 2022-04-28 | 14.16 | $12.74 | 784 |
| 2022-04-27 | 14.32 | $13.51 | 23 |
| 2022-04-26 | 14.43 | $13.23 | 31 |
| 2022-04-25 | 14.51 | $13.37 | 5 |
| 2022-04-22 | 14.58 | $16.24 | 307 |
| 2022-04-21 | 14.38 | $14.70 | 170 |
| 2022-04-20 | 14.33 | $14.70 | 103 |
| 2022-04-19 | 14.30 | $15.05 | 13 |
| 2022-04-18 | 14.24 | $14.91 | 72 |
| 2022-04-14 | 14.20 | $14.56 | 430 |
| 2022-04-13 | 14.20 | $14.56 | 276 |
| 2022-04-12 | 14.21 | $14.98 | 24 |
| 2022-04-11 | 14.19 | $14.98 | 385 |
| 2022-04-08 | 14.17 | $16.03 | 319 |
| 2022-04-07 | 14.06 | $16.10 | 251 |
| 2022-04-06 | 13.94 | $0.00 | — |
| 2022-04-05 | 15.44 | $16.45 | 145 |
| 2022-04-04 | 15.36 | $16.24 | 41 |
| 2022-04-01 | 15.30 | $17.57 | 17 |
| 2022-03-31 | 15.11 | $16.24 | 78 |
| 2022-03-30 | 15.05 | $16.73 | 51 |
| 2022-03-29 | 14.96 | $16.66 | 73 |
| 2022-03-28 | 14.87 | $0.01 | 14 |
| 2022-03-25 | 16.45 | $16.03 | 62 |
| 2022-03-24 | 16.51 | $15.96 | 204 |
| 2022-03-23 | 16.59 | $16.73 | 51 |
| 2022-03-22 | 16.59 | $16.94 | 241 |
| 2022-03-21 | 16.58 | $16.17 | 74 |
| 2022-03-18 | 16.66 | $17.08 | 22 |
| 2022-03-17 | 16.66 | $16.17 | 21 |
| 2022-03-16 | 16.66 | $16.59 | 33 |
| 2022-03-15 | 16.64 | $16.24 | 109 |
| 2022-03-14 | 16.66 | $16.38 | 3 |
| 2022-03-11 | 16.68 | $16.87 | 71 |
| 2022-03-10 | 16.68 | $16.24 | 266 |
| 2022-03-09 | 16.77 | $15.82 | 4 |
| 2022-03-08 | 16.92 | $16.80 | 10 |
| 2022-03-07 | 17.00 | $15.54 | 112 |
| 2022-03-04 | 17.24 | $15.89 | 163 |
| 2022-03-03 | 17.46 | $17.85 | 41 |
| 2022-03-02 | 17.51 | $17.85 | 312 |
| 2022-03-01 | 17.57 | $17.50 | 71 |
| 2022-02-28 | 17.68 | $17.99 | 20 |
| 2022-02-25 | 17.74 | $17.43 | 194 |
| 2022-02-24 | 17.87 | $16.59 | 173 |
| 2022-02-23 | 18.08 | $17.15 | 439 |
| 2022-02-22 | 18.26 | $18.62 | 224 |
| 2022-02-18 | 18.30 | $19.11 | 268 |
| 2022-02-17 | 18.30 | $18.34 | 288 |
| 2022-02-16 | 18.40 | $0.01 | 14 |
| 2022-02-15 | 20.37 | $18.76 | 32 |
| 2022-02-14 | 20.56 | $17.57 | 221 |
| 2022-02-11 | 20.85 | $21.35 | 9 |
| 2022-02-10 | 20.77 | $21.07 | 237 |
| 2022-02-09 | 20.69 | $21.49 | 34 |
| 2022-02-08 | 20.54 | $21.07 | 77 |
| 2022-02-07 | 20.42 | $22.61 | 454 |
| 2022-02-04 | 20.12 | $21.21 | 80 |
| 2022-02-03 | 19.93 | $22.12 | 87 |
| 2022-02-02 | 19.63 | $19.67 | 640 |
| 2022-02-01 | 19.54 | $19.74 | 26 |
| 2022-01-31 | 19.43 | $19.60 | 61 |
| 2022-01-28 | 19.32 | $19.60 | 268 |
| 2022-01-27 | 19.18 | $19.53 | 105 |
| 2022-01-26 | 19.03 | $18.69 | 547 |
| 2022-01-25 | 18.93 | $20.58 | 322 |
| 2022-01-24 | 18.64 | $18.41 | 235 |
| 2022-01-21 | 18.54 | $19.95 | 307 |
| 2022-01-20 | 18.28 | $25.62 | 146 |
| 2022-01-19 | 17.43 | $25.55 | 505 |
| 2022-01-18 | 16.54 | $18.97 | 370 |
| 2022-01-14 | 16.26 | $16.66 | 73 |
| 2022-01-13 | 16.20 | $16.38 | 211 |
| 2022-01-12 | 16.17 | $16.94 | 23 |
| 2022-01-11 | 16.11 | $16.73 | 492 |
| 2022-01-10 | 16.09 | $16.66 | 125 |
| 2022-01-07 | 16.11 | $17.15 | 162 |
| 2022-01-06 | 16.11 | $15.61 | 367 |
| 2022-01-05 | 16.30 | $17.01 | 570 |
| 2022-01-04 | 16.40 | $15.68 | 320 |
| 2022-01-03 | 16.67 | $16.45 | 171 |
| 2021-12-31 | 16.91 | $15.68 | 2156 |
| 2021-12-30 | 17.27 | $15.05 | 1233 |
| 2021-12-29 | 17.75 | $14.91 | 1198 |
| 2021-12-28 | 18.29 | $14.42 | 962 |
| 2021-12-27 | 18.95 | $15.19 | 613 |
| 2021-12-23 | 19.60 | $16.94 | 245 |
| 2021-12-22 | 20.15 | $16.66 | 291 |
| 2021-12-21 | 20.79 | $15.89 | 1305 |
| 2021-12-20 | 21.56 | $15.05 | 21 |
| 2021-12-17 | 22.49 | $15.05 | 1012 |
| 2021-12-16 | 23.50 | $17.15 | 441 |
| 2021-12-15 | 24.37 | $18.41 | 333 |
| 2021-12-14 | 25.18 | $19.60 | 1256 |
| 2021-12-13 | 25.93 | $21.35 | 736 |
| 2021-12-10 | 26.56 | $23.80 | 151 |
| 2021-12-09 | 26.98 | $24.29 | 311 |
| 2021-12-08 | 27.39 | $24.01 | 583 |
| 2021-12-07 | 27.87 | $24.99 | 208 |
| 2021-12-06 | 28.29 | $25.41 | 199 |
| 2021-12-03 | 28.71 | $25.06 | 493 |
| 2021-12-02 | 29.19 | $26.88 | 157 |
| 2021-12-01 | 29.52 | $25.76 | 244 |
| 2021-11-30 | 29.99 | $26.95 | 266 |
| 2021-11-29 | 30.36 | $27.72 | 654 |
| 2021-11-26 | 30.69 | $29.82 | 33 |
| 2021-11-24 | 30.84 | $29.89 | 330 |
| 2021-11-23 | 30.99 | $29.54 | 103 |
| 2021-11-22 | 31.19 | $30.38 | 596 |
| 2021-11-19 | 31.32 | $30.66 | 148 |
| 2021-11-18 | 31.42 | $30.59 | 150 |
| 2021-11-17 | 31.53 | $30.80 | 255 |
| 2021-11-16 | 31.63 | $30.66 | 139 |
| 2021-11-15 | 31.75 | $30.52 | 432 |
| 2021-11-12 | 31.89 | $31.29 | 34 |
| 2021-11-11 | 31.97 | $30.17 | 638 |
| 2021-11-10 | 32.18 | $31.08 | 261 |
| 2021-11-09 | 32.34 | $32.13 | 124 |
| 2021-11-08 | 32.40 | $33.04 | 547 |
| 2021-11-05 | 32.37 | $32.48 | 158 |
| 2021-11-04 | 32.39 | $31.92 | 271 |
| 2021-11-03 | 32.47 | $32.13 | 442 |
| 2021-11-02 | 32.51 | $30.59 | 659 |
| 2021-11-01 | 32.68 | $32.69 | 254 |
| 2021-10-29 | 32.65 | $33.81 | 267 |
| 2021-10-28 | 32.49 | $32.06 | 216 |
| 2021-10-27 | 32.52 | $32.83 | 167 |
| 2021-10-26 | 32.47 | $34.23 | 598 |
| 2021-10-25 | 32.30 | $30.80 | 490 |
| 2021-10-22 | 32.50 | $29.68 | 568 |
| 2021-10-21 | 32.82 | $31.85 | 304 |
| 2021-10-20 | 32.95 | $32.55 | 148 |
| 2021-10-19 | 33.04 | $33.11 | 594 |
| 2021-10-18 | 33.10 | $32.48 | 137 |
| 2021-10-15 | 33.24 | $32.62 | 317 |
| 2021-10-14 | 33.41 | $35.91 | 502 |
| 2021-10-13 | 33.27 | $36.47 | 527 |
| 2021-10-12 | 33.11 | $35.07 | 650 |
| 2021-10-11 | 33.10 | $31.85 | 283 |
| 2021-10-08 | 33.45 | $31.01 | 363 |
| 2021-10-07 | 33.91 | $33.32 | 2116 |
| 2021-10-06 | 34.19 | $26.67 | 550 |
| 2021-10-05 | 35.19 | $29.75 | 306 |
| 2021-10-04 | 35.94 | $30.31 | 1593 |
| 2021-10-01 | 36.70 | $31.57 | 2058 |
| 2021-09-30 | 37.39 | $34.23 | 103 |
| 2021-09-29 | 37.86 | $33.95 | 584 |
| 2021-09-28 | 38.40 | $35.35 | 2039 |
| 2021-09-27 | 38.84 | $39.06 | 417 |
| 2021-09-24 | 38.93 | $34.30 | 572 |
| 2021-09-23 | 39.50 | $35.42 | 1610 |
| 2021-09-22 | 39.99 | $36.26 | 450 |
| 2021-09-21 | 40.41 | $38.85 | 390 |
| 2021-09-20 | 40.59 | $38.50 | 167 |
| 2021-09-17 | 40.82 | $38.85 | 231 |
| 2021-09-16 | 41.01 | $39.62 | 609 |
| 2021-09-15 | 41.13 | $40.39 | 373 |
| 2021-09-14 | 41.18 | $41.16 | 557 |
| 2021-09-13 | 41.16 | $40.67 | 1160 |
| 2021-09-10 | 41.20 | $39.69 | 126 |
| 2021-09-09 | 41.34 | $40.88 | 246 |
| 2021-09-08 | 41.38 | $43.05 | 1077 |
| 2021-09-07 | 41.21 | $42.21 | 1242 |
| 2021-09-03 | 41.14 | $41.65 | 189 |
| 2021-09-02 | 41.13 | $41.44 | 104 |
| 2021-09-01 | 41.17 | $42.14 | 88 |
| 2021-08-31 | 41.16 | $42.14 | 170 |
| 2021-08-30 | 41.18 | $43.75 | 3121 |
| 2021-08-27 | 41.08 | $39.76 | 436 |
| 2021-08-26 | 41.40 | $39.20 | 135 |
| 2021-08-25 | 41.85 | $40.46 | 217 |
| 2021-08-24 | 42.22 | $39.69 | 247 |
| 2021-08-23 | 42.70 | $39.62 | 271 |
| 2021-08-20 | 43.24 | $40.67 | 238 |
| 2021-08-19 | 43.73 | $39.34 | 738 |
| 2021-08-18 | 44.41 | $39.90 | 573 |
| 2021-08-17 | 45.08 | $40.46 | 786 |
| 2021-08-16 | 45.73 | $43.12 | 97 |
| 2021-08-13 | 46.14 | $41.65 | 467 |
| 2021-08-12 | 46.72 | $42.42 | 182 |
| 2021-08-11 | 47.25 | $43.12 | 564 |
| 2021-08-10 | 47.73 | $43.61 | 527 |
| 2021-08-09 | 48.19 | $44.66 | 339 |
| 2021-08-06 | 48.58 | $44.17 | 514 |
| 2021-08-05 | 49.08 | $47.04 | 128 |
| 2021-08-04 | 49.36 | $45.57 | 402 |
| 2021-08-03 | 49.87 | $49.00 | 549 |
| 2021-08-02 | 50.12 | $49.49 | 90 |
| 2021-07-30 | 50.38 | $50.96 | 58 |
| 2021-07-29 | 50.52 | $51.73 | 239 |
| 2021-07-28 | 50.60 | $51.45 | 130 |
| 2021-07-27 | 50.69 | $47.32 | 388 |
| 2021-07-26 | 51.19 | $50.54 | 58 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2025-08-26
Close Price
$0.06
Vol: 43600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.40
Average
5.99
Maximum
50.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 0.05 | $0.06 | 43600 |
| 2025-08-25 | 0.05 | $0.06 | 157550 |
| 2025-08-22 | 0.05 | $0.05 | 1000 |
| 2025-08-21 | 0.05 | $0.05 | 226 |
| 2025-08-20 | 0.05 | $0.06 | 4025 |
| 2025-08-19 | 0.05 | $0.06 | 2033 |
| 2025-08-18 | 0.05 | $0.06 | 300 |
| 2025-08-15 | 0.06 | $0.05 | 1009 |
| 2025-08-14 | 0.06 | $0.05 | 11242 |
| 2025-08-13 | 0.06 | $0.05 | 93947 |
| 2025-08-12 | 0.07 | $0.06 | 5893 |
| 2025-08-11 | 0.07 | $0.06 | 28390 |
| 2025-08-08 | 0.07 | $0.07 | 23358 |
| 2025-08-07 | 0.07 | $0.07 | 30000 |
| 2025-08-06 | 0.07 | $0.07 | 34412 |
| 2025-08-05 | 0.08 | $0.07 | 12277 |
| 2025-08-04 | 0.08 | $0.07 | 11585 |
| 2025-08-01 | 0.08 | $0.07 | 25535 |
| 2025-07-31 | 0.08 | $0.08 | 19950 |
| 2025-07-30 | 0.09 | $0.08 | 13025 |
| 2025-07-29 | 0.09 | $0.08 | 1375 |
| 2025-07-28 | 0.09 | $0.08 | 74142 |
| 2025-07-25 | 0.09 | $0.08 | 41699 |
| 2025-07-24 | 0.10 | $0.09 | 18044 |
| 2025-07-23 | 0.10 | $0.09 | 20456 |
| 2025-07-22 | 0.10 | $0.09 | 80149 |
| 2025-07-21 | 0.11 | $0.10 | 37442 |
| 2025-07-18 | 0.11 | $0.10 | 14700 |
| 2025-07-17 | 0.11 | $0.09 | 6928 |
| 2025-07-16 | 0.12 | $0.09 | 59036 |
| 2025-07-15 | 0.12 | $0.09 | 50125 |
| 2025-07-14 | 0.13 | $0.11 | 72700 |
| 2025-07-11 | 0.13 | $0.10 | 28100 |
| 2025-07-10 | 0.13 | $0.12 | 40900 |
| 2025-07-09 | 0.14 | $0.12 | 38545 |
| 2025-07-08 | 0.14 | $0.12 | 15948 |
| 2025-07-07 | 0.14 | $0.13 | 180200 |
| 2025-07-03 | 0.14 | $0.14 | 40000 |
| 2025-07-02 | 0.14 | $0.16 | 91300 |
| 2025-07-01 | 0.13 | $0.13 | 54400 |
| 2025-06-30 | 0.13 | $0.13 | 104100 |
| 2025-06-27 | 0.13 | $0.16 | 566227 |
| 2025-06-26 | 0.12 | $0.13 | 173310 |
| 2025-06-25 | 0.12 | $0.14 | 256130 |
| 2025-06-24 | 0.11 | $0.15 | 1.2M |
| 2025-06-23 | 0.10 | $0.14 | 324800 |
| 2025-06-20 | 0.10 | $0.09 | 108142 |
| 2025-06-18 | 0.10 | $0.10 | 93 |
| 2025-06-17 | 0.10 | $0.10 | 71 |
| 2025-06-16 | 0.10 | $0.10 | 1600 |
| 2025-06-13 | 0.10 | $0.09 | 249 |
| 2025-06-12 | 0.10 | $0.09 | 104 |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.09 | $0.11 | — |
| 2025-06-09 | 0.09 | $0.11 | 1500 |
| 2025-06-06 | 0.09 | $0.09 | 1712 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | 11042 |
| 2025-05-30 | 0.09 | $0.08 | 2200 |
| 2025-05-29 | 0.10 | $0.07 | — |
| 2025-05-28 | 0.10 | $0.07 | — |
| 2025-05-27 | 0.11 | $0.07 | 2014 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.12 | $0.10 | 5000 |
| 2025-05-21 | 0.12 | $0.10 | 2500 |
| 2025-05-20 | 0.12 | $0.11 | 17300 |
| 2025-05-19 | 0.12 | $0.11 | — |
| 2025-05-16 | 0.12 | $0.11 | 200 |
| 2025-05-15 | 0.12 | $0.13 | — |
| 2025-05-14 | 0.12 | $0.13 | 20200 |
| 2025-05-13 | 0.12 | $0.13 | 20000 |
| 2025-05-12 | 0.11 | $0.11 | 1200 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.10 | $0.12 | 20000 |
| 2025-05-07 | 0.10 | $0.09 | — |
| 2025-05-06 | 0.10 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | 23200 |
| 2025-05-01 | 0.09 | $0.11 | — |
| 2025-04-30 | 0.09 | $0.11 | — |
| 2025-04-29 | 0.08 | $0.11 | — |
| 2025-04-28 | 0.07 | $0.11 | — |
| 2025-04-25 | 0.06 | $0.11 | 30742 |
| 2025-04-24 | 0.05 | $0.07 | 64 |
| 2025-04-23 | 0.05 | $0.07 | — |
| 2025-04-22 | 0.05 | $0.07 | 52000 |
| 2025-04-21 | 0.04 | $0.05 | 22042 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 26000 |
| 2025-04-11 | 0.04 | $0.04 | 400 |
| 2025-04-10 | 0.04 | $0.04 | 206 |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 26000 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.04 | $0.04 | 4713 |
| 2025-04-03 | 0.04 | $0.04 | 5536 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 54300 |
| 2025-03-31 | 0.04 | $0.05 | — |
| 2025-03-28 | 0.04 | $0.05 | 72000 |
| 2025-03-27 | 0.04 | $0.05 | 9060 |
| 2025-03-26 | 0.04 | $0.05 | 9060 |
| 2025-03-25 | 0.04 | $0.05 | 9100 |
| 2025-03-24 | 0.04 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | 1000 |
| 2025-03-20 | 0.04 | $0.05 | 10000 |
| 2025-03-19 | 0.04 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | 10008 |
| 2025-03-17 | 0.04 | $0.05 | — |
| 2025-03-14 | 0.04 | $0.05 | 53 |
| 2025-03-13 | 0.04 | $0.05 | 53 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 8700 |
| 2025-03-10 | 0.05 | $0.05 | 26000 |
| 2025-03-07 | 0.05 | $0.05 | 26000 |
| 2025-03-06 | 0.05 | $0.05 | 26000 |
| 2025-03-05 | 0.05 | $0.04 | 37130 |
| 2025-03-04 | 0.05 | $0.04 | 122134 |
| 2025-03-03 | 0.06 | $0.05 | 36200 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | 25000 |
| 2025-02-26 | 0.07 | $0.06 | 25000 |
| 2025-02-25 | 0.07 | $0.07 | 25000 |
| 2025-02-24 | 0.07 | $0.07 | 74400 |
| 2025-02-21 | 0.08 | $0.07 | — |
| 2025-02-20 | 0.08 | $0.07 | 163500 |
| 2025-02-19 | 0.08 | $0.06 | — |
| 2025-02-18 | 0.08 | $0.06 | 15000 |
| 2025-02-14 | 0.09 | $0.08 | 15000 |
| 2025-02-13 | 0.09 | $0.08 | 15000 |
| 2025-02-12 | 0.09 | $0.08 | 1000 |
| 2025-02-11 | 0.10 | $0.08 | 15000 |
| 2025-02-10 | 0.10 | $0.09 | 3000 |
| 2025-02-07 | 0.10 | $0.08 | 15000 |
| 2025-02-06 | 0.11 | $0.08 | 214 |
| 2025-02-05 | 0.12 | $0.08 | 15300 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | 37716 |
| 2025-01-31 | 0.12 | $0.13 | — |
| 2025-01-30 | 0.12 | $0.13 | 62517 |
| 2025-01-29 | 0.11 | $0.12 | — |
| 2025-01-28 | 0.11 | $0.11 | 5535 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | 58 |
| 2025-01-22 | 0.11 | $0.10 | 145 |
| 2025-01-21 | 0.11 | $0.10 | 48 |
| 2025-01-17 | 0.12 | $0.10 | 600 |
| 2025-01-16 | 0.12 | $0.11 | 4335 |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.12 | $0.11 | 4335 |
| 2025-01-13 | 0.12 | $0.11 | 4335 |
| 2025-01-10 | 0.12 | $0.11 | 4335 |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | 4335 |
| 2025-01-06 | 0.11 | $0.11 | 6117 |
| 2025-01-03 | 0.11 | $0.11 | 2 |
| 2025-01-02 | 0.11 | $0.11 | 31000 |
| 2024-12-31 | 0.10 | $0.10 | 7900 |
| 2024-12-30 | 0.10 | $0.11 | 86713 |
| 2024-12-27 | 0.10 | $0.11 | 311000 |
| 2024-12-26 | 0.10 | $0.11 | 906 |
| 2024-12-24 | 0.09 | $0.10 | — |
| 2024-12-23 | 0.09 | $0.10 | 6347 |
| 2024-12-20 | 0.08 | $0.09 | 3000 |
| 2024-12-19 | 0.08 | $0.08 | 89125 |
| 2024-12-18 | 0.08 | $0.09 | 123514 |
| 2024-12-17 | 0.08 | $0.09 | 1300 |
| 2024-12-16 | 0.07 | $0.08 | 51713 |
| 2024-12-13 | 0.07 | $0.06 | — |
| 2024-12-12 | 0.07 | $0.06 | — |
| 2024-12-11 | 0.07 | $0.06 | — |
| 2024-12-10 | 0.07 | $0.06 | 29816 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 63110 |
| 2024-12-05 | 0.07 | $0.07 | 38100 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | 10000 |
| 2024-12-02 | 0.07 | $0.08 | 13142 |
| 2024-11-29 | 0.07 | $0.07 | 200 |
| 2024-11-27 | 0.07 | $0.07 | 5900 |
| 2024-11-26 | 0.06 | $0.06 | 7700 |
| 2024-11-25 | 0.06 | $0.10 | 93500 |
| 2024-11-22 | 0.05 | $0.09 | 173500 |
| 2024-11-21 | 0.04 | $0.06 | 900 |
| 2024-11-20 | 0.04 | $0.04 | 15000 |
| 2024-11-19 | 0.04 | $0.04 | 34637 |
| 2024-11-18 | 0.04 | $0.05 | 37900 |
| 2024-11-15 | 0.03 | $0.07 | 128900 |
| 2024-11-14 | 0.02 | $0.02 | 19630 |
| 2024-11-13 | 0.02 | $0.02 | 83003 |
| 2024-11-12 | 0.03 | $0.02 | 83100 |
| 2024-11-11 | 0.03 | $0.03 | 15 |
| 2024-11-08 | 0.03 | $0.03 | 97928 |
| 2024-11-07 | 0.03 | $0.03 | 242 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 23642 |
| 2024-11-04 | 0.03 | $0.03 | 6002 |
| 2024-11-01 | 0.03 | $0.02 | 142 |
| 2024-10-31 | 0.03 | $0.03 | 285 |
| 2024-10-30 | 0.03 | $0.03 | 18300 |
| 2024-10-29 | 0.04 | $0.03 | 285 |
| 2024-10-28 | 0.04 | $0.04 | 285 |
| 2024-10-25 | 0.04 | $0.04 | 285 |
| 2024-10-24 | 0.04 | $0.04 | 285 |
| 2024-10-23 | 0.03 | $0.04 | 800 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 3342 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 300 |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 4317 |
| 2024-10-14 | 0.03 | $0.04 | 5000 |
| 2024-10-11 | 0.03 | $0.04 | 1100 |
| 2024-10-10 | 0.03 | $0.02 | 200 |
| 2024-10-09 | 0.03 | $0.02 | 4342 |
| 2024-10-08 | 0.04 | $0.03 | 4342 |
| 2024-10-07 | 0.04 | $0.04 | 1515 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 600 |
| 2024-10-02 | 0.04 | $0.04 | 4342 |
| 2024-10-01 | 0.04 | $0.04 | 4000 |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | 12900 |
| 2024-09-26 | 0.05 | $0.04 | 234 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 27300 |
| 2024-09-23 | 0.05 | $0.05 | 200 |
| 2024-09-20 | 0.05 | $0.04 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 18700 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | 10000 |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 200 |
| 2024-09-09 | 0.05 | $0.04 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | 10000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 10000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.05 | 10014 |
| 2024-08-28 | 0.06 | $0.06 | 1000 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.05 | 1300 |
| 2024-08-23 | 0.06 | $0.04 | 25005 |
| 2024-08-22 | 0.06 | $0.07 | 9500 |
| 2024-08-21 | 0.05 | $0.06 | 1000 |
| 2024-08-20 | 0.05 | $0.06 | 1000 |
| 2024-08-19 | 0.05 | $0.06 | 21000 |
| 2024-08-16 | 0.05 | $0.05 | 3600 |
| 2024-08-15 | 0.05 | $0.06 | 1940 |
| 2024-08-14 | 0.05 | $0.05 | 7142 |
| 2024-08-13 | 0.05 | $0.05 | 1038 |
| 2024-08-12 | 0.05 | $0.06 | 1600 |
| 2024-08-09 | 0.05 | $0.05 | 300 |
| 2024-08-08 | 0.05 | $0.05 | 10142 |
| 2024-08-07 | 0.05 | $0.05 | 10142 |
| 2024-08-06 | 0.05 | $0.05 | 10142 |
| 2024-08-05 | 0.05 | $0.05 | 22600 |
| 2024-08-02 | 0.05 | $0.04 | 20600 |
| 2024-08-01 | 0.05 | $0.04 | 400 |
| 2024-07-31 | 0.05 | $0.05 | 662 |
| 2024-07-30 | 0.05 | $0.05 | 327 |
| 2024-07-29 | 0.05 | $0.04 | 1300 |
| 2024-07-26 | 0.05 | $0.04 | 528 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-22 | 0.05 | $0.06 | 101 |
| 2024-07-18 | 0.05 | $0.06 | 384 |
| 2024-07-11 | 0.05 | $0.05 | 1371 |
| 2024-07-08 | 0.04 | $0.04 | 4028 |
| 2024-06-27 | 0.04 | $0.04 | 1760 |
| 2024-06-25 | 0.05 | $0.05 | 472 |
| 2024-06-21 | 0.05 | $0.04 | 662 |
| 2024-06-20 | 0.05 | $0.05 | 1506 |
| 2024-06-17 | 0.05 | $0.04 | 1946 |
| 2024-06-14 | 0.05 | $0.05 | 241 |
| 2024-06-12 | 0.05 | $0.05 | 9663 |
| 2024-06-04 | 0.05 | $0.05 | 2480 |
| 2024-05-31 | 0.05 | $0.05 | 615 |
| 2024-05-30 | 0.05 | $0.05 | 3000 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | 400 |
| 2024-05-24 | 0.05 | $0.05 | 4173 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | 1420 |
| 2024-05-20 | 0.05 | $0.05 | 2319 |
| 2024-05-16 | 0.05 | $0.05 | 5492 |
| 2024-05-15 | 0.05 | $0.05 | 571 |
| 2024-05-14 | 0.05 | $0.04 | 740 |
| 2024-05-13 | 0.05 | $0.04 | 284 |
| 2024-05-08 | 0.05 | $0.05 | 612 |
| 2024-05-01 | 0.05 | $0.05 | 15249 |
| 2024-04-29 | 0.05 | $0.06 | 500 |
| 2024-04-25 | 0.05 | $0.04 | 1723 |
| 2024-04-24 | 0.05 | $0.04 | 799 |
| 2024-04-18 | 0.05 | $0.05 | 445 |
| 2024-04-15 | 0.05 | $0.06 | 4256 |
| 2024-04-12 | 0.05 | $0.05 | 20000 |
| 2024-04-11 | 0.05 | $0.06 | 236 |
| 2024-04-04 | 0.05 | $0.04 | 985 |
| 2024-04-03 | 0.05 | $0.06 | 20505 |
| 2024-03-28 | 0.05 | $0.05 | 285 |
| 2024-03-26 | 0.05 | $0.05 | 36506 |
| 2024-03-22 | 0.05 | $0.06 | 4372 |
| 2024-03-21 | 0.05 | $0.05 | 1090 |
| 2024-03-14 | 0.05 | $0.05 | 4250 |
| 2024-03-12 | 0.05 | $0.05 | 3000 |
| 2024-03-06 | 0.05 | $0.04 | 2156 |
| 2024-03-05 | 0.05 | $0.04 | 311 |
| 2024-03-04 | 0.05 | $0.09 | 9459 |
| 2024-03-01 | 0.04 | $0.07 | 142 |
| 2024-02-29 | 0.04 | $0.05 | 89021 |
| 2024-02-27 | 0.04 | $0.05 | 233 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 7809 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 542 |
| 2024-02-16 | 0.04 | $0.04 | 235 |
| 2024-02-15 | 0.04 | $0.04 | 142 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 2736 |
| 2024-02-09 | 0.05 | $0.05 | 1142 |
| 2024-02-08 | 0.05 | $0.06 | 3156 |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | 12225 |
| 2024-02-01 | 0.05 | $0.05 | 1650 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 162 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | 4232 |
| 2024-01-24 | 0.06 | $0.05 | 8018 |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | 2392 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 2620 |
| 2024-01-16 | 0.06 | $0.06 | 5766 |
| 2024-01-12 | 0.06 | $0.06 | 1914 |
| 2024-01-11 | 0.06 | $0.06 | 2456 |
| 2024-01-10 | 0.06 | $0.07 | 4743 |
| 2024-01-09 | 0.06 | $0.05 | 180 |
| 2024-01-08 | 0.06 | $0.06 | 760 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 121 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 5500 |
| 2023-12-29 | 0.06 | $0.07 | 5881 |
| 2023-12-28 | 0.06 | $0.06 | 4041 |
| 2023-12-27 | 0.06 | $0.06 | 237 |
| 2023-12-26 | 0.05 | $0.05 | 2149 |
| 2023-12-22 | 0.06 | $0.06 | 726 |
| 2023-12-21 | 0.05 | $0.06 | 2083 |
| 2023-12-20 | 0.05 | $0.06 | 541 |
| 2023-12-19 | 0.05 | $0.05 | 10652 |
| 2023-12-18 | 0.05 | $0.05 | 7830 |
| 2023-12-15 | 0.06 | $0.05 | 402 |
| 2023-12-14 | 0.06 | $0.07 | 509 |
| 2023-12-13 | 0.05 | $0.05 | 150 |
| 2023-12-12 | 0.05 | $0.05 | 4213 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 1886 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 2400 |
| 2023-12-04 | 0.06 | $0.05 | 405 |
| 2023-12-01 | 0.06 | $0.05 | 1721 |
| 2023-11-30 | 0.06 | $0.06 | 19714 |
| 2023-11-29 | 0.06 | $0.06 | 25018 |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 21819 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | 4814 |
| 2023-11-21 | 0.07 | $0.06 | 2436 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 435 |
| 2023-11-16 | 0.07 | $0.06 | 100 |
| 2023-11-15 | 0.07 | $0.07 | 142 |
| 2023-11-14 | 0.07 | $0.06 | 407 |
| 2023-11-13 | 0.07 | $0.06 | 107 |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.08 | 114 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | 114 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 100 |
| 2023-10-30 | 0.06 | $0.04 | 963 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.07 | $0.05 | 2435 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 150 |
| 2023-10-20 | 0.07 | $0.07 | 2160 |
| 2023-10-19 | 0.07 | $0.07 | 904 |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.06 | $0.08 | 814 |
| 2023-10-13 | 0.06 | $0.07 | 1100 |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | 382 |
| 2023-10-10 | 0.06 | $0.05 | 227 |
| 2023-10-09 | 0.06 | $0.07 | 80000 |
| 2023-10-06 | 0.06 | $0.05 | 5429 |
| 2023-10-05 | 0.07 | $0.05 | 271 |
| 2023-10-04 | 0.07 | $0.05 | 2089 |
| 2023-10-03 | 0.07 | $0.06 | 182 |
| 2023-10-02 | 0.07 | $0.06 | 5744 |
| 2023-09-29 | 0.08 | $0.06 | 20178 |
| 2023-09-28 | 0.08 | $0.11 | 100 |
| 2023-09-27 | 0.07 | $0.14 | 10973 |
| 2023-09-26 | 0.05 | $0.06 | 143 |
| 2023-09-25 | 0.05 | $0.06 | 142 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 5343 |
| 2023-09-20 | 0.05 | $0.05 | 5000 |
| 2023-09-19 | 0.05 | $0.05 | 100 |
| 2023-09-18 | 0.05 | $0.05 | 100 |
| 2023-09-15 | 0.05 | $0.05 | 14471 |
| 2023-09-14 | 0.05 | $0.05 | 856 |
| 2023-09-13 | 0.05 | $0.05 | 100 |
| 2023-09-12 | 0.05 | $0.05 | 7457 |
| 2023-09-11 | 0.05 | $0.05 | 300 |
| 2023-09-08 | 0.05 | $0.05 | 1786 |
| 2023-09-07 | 0.05 | $0.06 | 200 |
| 2023-09-06 | 0.05 | $0.04 | 16863 |
| 2023-09-05 | 0.05 | $0.06 | 1188 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 1560 |
| 2023-08-30 | 0.05 | $0.05 | 1185 |
| 2023-08-29 | 0.05 | $0.06 | 10200 |
| 2023-08-28 | 0.04 | $0.05 | 100 |
| 2023-08-25 | 0.04 | $0.05 | 100 |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | 20705 |
| 2023-08-22 | 0.04 | $0.06 | 1009 |
| 2023-08-21 | 0.04 | $0.05 | 235 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 6714 |
| 2023-08-16 | 0.04 | $0.04 | 2551 |
| 2023-08-15 | 0.04 | $0.05 | 2715 |
| 2023-08-14 | 0.04 | $0.04 | 2357 |
| 2023-08-11 | 0.04 | $0.05 | 1092 |
| 2023-08-10 | 0.04 | $0.04 | 3100 |
| 2023-08-09 | 0.04 | $0.05 | 2095 |
| 2023-08-08 | 0.04 | $0.05 | 3400 |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | 3717 |
| 2023-08-03 | 0.05 | $0.05 | 2811 |
| 2023-08-02 | 0.05 | $0.04 | 2114 |
| 2023-08-01 | 0.05 | $0.04 | 31052 |
| 2023-07-31 | 0.05 | $0.06 | 4600 |
| 2023-07-28 | 0.05 | $0.05 | 28865 |
| 2023-07-27 | 0.06 | $0.04 | 16864 |
| 2023-07-26 | 0.06 | $0.07 | 17656 |
| 2023-07-25 | 0.06 | $0.07 | 12100 |
| 2023-07-24 | 0.06 | $0.07 | 223 |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-19 | 0.06 | $0.07 | 114 |
| 2023-07-18 | 0.06 | $0.06 | 8797 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 1226 |
| 2023-07-13 | 0.06 | $0.07 | 4159 |
| 2023-07-12 | 0.06 | $0.06 | 795 |
| 2023-07-11 | 0.07 | $0.08 | 14314 |
| 2023-07-10 | 0.06 | $0.08 | 17981 |
| 2023-07-07 | 0.06 | $0.07 | 4842 |
| 2023-07-06 | 0.06 | $0.07 | 1773 |
| 2023-07-05 | 0.06 | $0.07 | 23228 |
| 2023-07-03 | 0.07 | $0.09 | 2164 |
| 2023-06-30 | 0.06 | $0.08 | 11230 |
| 2023-06-29 | 0.06 | $0.08 | 34664 |
| 2023-06-28 | 0.06 | $0.08 | 78275 |
| 2023-06-27 | 0.06 | $0.03 | 17230 |
| 2023-06-26 | 0.07 | $0.08 | 2001 |
| 2023-06-23 | 0.08 | $0.09 | 4910 |
| 2023-06-22 | 0.08 | $0.09 | 33789 |
| 2023-06-21 | 0.07 | $0.09 | 114599 |
| 2023-06-20 | 0.07 | $0.05 | 43318 |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.09 | $0.07 | 2666 |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.10 | $0.08 | 628 |
| 2023-06-12 | 0.11 | $0.08 | 2169 |
| 2023-06-09 | 0.12 | $0.11 | 114 |
| 2023-06-08 | 0.12 | $0.11 | 300 |
| 2023-06-07 | 0.12 | $0.09 | 142 |
| 2023-06-06 | 0.13 | $0.11 | 12261 |
| 2023-06-05 | 0.14 | $0.13 | 310 |
| 2023-06-02 | 0.14 | $0.14 | 200 |
| 2023-06-01 | 0.14 | $0.15 | 322 |
| 2023-05-31 | 0.14 | $0.14 | 10842 |
| 2023-05-30 | 0.14 | $0.14 | 4012 |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.15 | $0.14 | — |
| 2023-05-23 | 0.15 | $0.14 | — |
| 2023-05-22 | 0.15 | $0.14 | — |
| 2023-05-19 | 0.15 | $0.14 | 364 |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | 485 |
| 2023-05-15 | 0.16 | $0.15 | 749 |
| 2023-05-12 | 0.16 | $0.15 | 500 |
| 2023-05-11 | 0.16 | $0.15 | 3047 |
| 2023-05-10 | 0.17 | $0.19 | — |
| 2023-05-09 | 0.16 | $0.19 | 678 |
| 2023-05-08 | 0.16 | $0.17 | 566 |
| 2023-05-05 | 0.15 | $0.17 | 143 |
| 2023-05-04 | 0.15 | $0.16 | 142 |
| 2023-05-03 | 0.15 | $0.12 | — |
| 2023-05-02 | 0.16 | $0.12 | 142 |
| 2023-05-01 | 0.17 | $0.12 | 384 |
| 2023-04-28 | 0.18 | $0.16 | 445 |
| 2023-04-27 | 0.18 | $0.16 | 149 |
| 2023-04-26 | 0.18 | $0.19 | — |
| 2023-04-25 | 0.18 | $0.19 | — |
| 2023-04-24 | 0.18 | $0.19 | 322 |
| 2023-04-21 | 0.18 | $0.20 | 2636 |
| 2023-04-20 | 0.18 | $0.15 | — |
| 2023-04-19 | 0.18 | $0.15 | 380 |
| 2023-04-18 | 0.19 | $0.18 | 1453 |
| 2023-04-17 | 0.19 | $0.15 | 1428 |
| 2023-04-14 | 0.20 | $0.17 | 2352 |
| 2023-04-13 | 0.20 | $0.15 | — |
| 2023-04-12 | 0.21 | $0.15 | 1282 |
| 2023-04-11 | 0.22 | $0.27 | 1392 |
| 2023-04-10 | 0.21 | $0.22 | 1802 |
| 2023-04-06 | 0.20 | $0.20 | 856 |
| 2023-04-05 | 0.20 | $0.24 | 1214 |
| 2023-04-04 | 0.19 | $0.18 | 2623 |
| 2023-04-03 | 0.19 | $0.13 | 437 |
| 2023-03-31 | 0.20 | $0.16 | 2623 |
| 2023-03-30 | 0.20 | $0.18 | 123 |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | 3410 |
| 2023-03-27 | 0.20 | $0.17 | 483 |
| 2023-03-24 | 0.20 | $0.19 | 587 |
| 2023-03-23 | 0.20 | $0.17 | 3036 |
| 2023-03-22 | 0.21 | $0.18 | 7731 |
| 2023-03-21 | 0.21 | $0.20 | 100 |
| 2023-03-20 | 0.21 | $0.20 | 1239 |
| 2023-03-17 | 0.20 | $0.19 | — |
| 2023-03-16 | 0.20 | $0.19 | 437 |
| 2023-03-15 | 0.20 | $0.18 | 17626 |
| 2023-03-14 | 0.20 | $0.19 | 5799 |
| 2023-03-13 | 0.20 | $0.20 | 15723 |
| 2023-03-10 | 0.19 | $0.22 | 21074 |
| 2023-03-09 | 0.18 | $0.20 | 2500 |
| 2023-03-08 | 0.17 | $0.19 | 909 |
| 2023-03-07 | 0.16 | $0.22 | 2105 |
| 2023-03-06 | 0.15 | $0.18 | 1142 |
| 2023-03-03 | 0.14 | $0.18 | — |
| 2023-03-02 | 0.12 | $0.18 | 696 |
| 2023-03-01 | 0.11 | $0.15 | 7485 |
| 2023-02-28 | 0.10 | $0.15 | 6656 |
| 2023-02-27 | 0.08 | $0.18 | — |
| 2023-02-24 | 0.06 | $0.18 | 1435 |
| 2023-02-23 | 0.04 | $0.18 | 2857 |
| 2023-02-22 | 0.01 | $0.03 | — |
| 2023-02-21 | 0.01 | $0.03 | 3000 |
| 2023-02-17 | 0.00 | $0.03 | 8260 |
| 2023-02-16 | 0.00 | $0.03 | 3731 |
| 2023-02-15 | 0.00 | $0.03 | 6321 |
| 2023-02-14 | -0.01 | $0.03 | 19803 |
| 2023-02-13 | -0.01 | $0.00 | — |
| 2023-02-10 | -0.01 | $0.03 | 13797 |
| 2023-02-09 | -0.01 | $0.03 | 2499 |
| 2023-02-08 | -0.02 | $0.03 | 272181 |
| 2023-02-07 | -0.02 | $0.03 | 4697 |
| 2023-02-06 | -0.03 | $0.02 | 5999 |
| 2023-02-03 | -0.03 | $0.00 | — |
| 2023-02-02 | -0.03 | $0.00 | — |
| 2023-02-01 | -0.04 | $0.00 | — |
| 2023-01-31 | -0.04 | $0.02 | 2198 |
| 2023-01-30 | -0.04 | $0.02 | 11228 |
| 2023-01-27 | -0.05 | $0.03 | 19334 |
| 2023-01-26 | -0.05 | $0.02 | 1764 |
| 2023-01-25 | -0.06 | $0.02 | 4697 |
| 2023-01-24 | -0.07 | $0.02 | 18256 |
| 2023-01-23 | -0.07 | $0.00 | 7000 |
| 2023-01-20 | -0.08 | $0.02 | 2464 |
| 2023-01-19 | -0.08 | $0.02 | 38318 |
| 2023-01-18 | -0.09 | $0.02 | 2100 |
| 2023-01-17 | -0.10 | $0.03 | 10164 |
| 2023-01-13 | -0.11 | $0.02 | 9128 |
| 2023-01-12 | -0.12 | $0.03 | 10094 |
| 2023-01-11 | -0.13 | $0.02 | 28385 |
| 2023-01-10 | -0.14 | $0.02 | 133049 |
| 2023-01-09 | -0.15 | $0.02 | 22064 |
| 2023-01-06 | -0.16 | $0.03 | 26131 |
| 2023-01-05 | -0.18 | $0.02 | 14994 |
| 2023-01-04 | -0.19 | $0.00 | — |
| 2023-01-03 | -0.20 | $0.02 | 2009 |
| 2022-12-30 | -0.21 | $0.02 | 31591 |
| 2022-12-29 | -0.23 | $0.02 | 42098 |
| 2022-12-28 | -0.24 | $0.02 | 4319 |
| 2022-12-27 | -0.25 | $0.03 | 28350 |
| 2022-12-23 | -0.27 | $0.02 | 6601 |
| 2022-12-22 | -0.28 | $0.02 | 44219 |
| 2022-12-21 | -0.30 | $0.03 | 8204 |
| 2022-12-20 | -0.31 | $0.02 | 3507 |
| 2022-12-19 | -0.33 | $0.03 | 80514 |
| 2022-12-16 | -0.34 | $0.02 | 80192 |
| 2022-12-15 | -0.35 | $0.03 | 25823 |
| 2022-12-14 | -0.37 | $0.04 | 2100 |
| 2022-12-13 | -0.38 | $0.04 | 1050 |
| 2022-12-12 | -0.39 | $0.04 | 6923 |
| 2022-12-09 | -0.39 | $0.04 | 72646 |
| 2022-12-08 | -0.40 | $0.05 | 14945 |
| 2022-12-07 | -0.40 | $0.05 | 49126 |
| 2022-12-06 | -0.40 | $0.05 | 23086 |
| 2022-12-05 | -0.39 | $0.05 | 2695 |
| 2022-12-02 | -0.38 | $0.05 | 22995 |
| 2022-12-01 | -0.35 | $0.06 | 49896 |
| 2022-11-30 | -0.32 | $0.05 | 41895 |
| 2022-11-29 | -0.28 | $0.06 | 17444 |
| 2022-11-28 | -0.23 | $0.05 | 21497 |
| 2022-11-25 | -0.16 | $0.06 | 120106 |
| 2022-11-23 | -0.07 | $0.00 | — |
| 2022-11-22 | 0.05 | $0.08 | 10675 |
| 2022-11-21 | 0.18 | $0.08 | 9380 |
| 2022-11-18 | 0.34 | $0.08 | 10871 |
| 2022-11-17 | 0.53 | $0.00 | — |
| 2022-11-16 | 0.77 | $0.08 | 32998 |
| 2022-11-15 | 1.04 | $0.07 | 119931 |
| 2022-11-14 | 1.36 | $0.08 | 1274 |
| 2022-11-11 | 1.74 | $0.08 | 1330 |
| 2022-11-10 | 2.19 | $0.08 | 840 |
| 2022-11-09 | 2.70 | $0.56 | — |
| 2022-11-08 | 3.21 | $0.56 | — |
| 2022-11-07 | 3.79 | $3.92 | 586 |
| 2022-11-04 | 3.76 | $3.87 | 84 |
| 2022-11-03 | 3.74 | $3.87 | 77 |
| 2022-11-02 | 3.71 | $3.92 | 536 |
| 2022-11-01 | 3.67 | $3.92 | 61 |
| 2022-10-31 | 3.63 | $4.29 | 22 |
| 2022-10-28 | 3.49 | $4.02 | 7 |
| 2022-10-27 | 3.40 | $4.21 | 69 |
| 2022-10-26 | 3.25 | $4.80 | 47 |
| 2022-10-25 | 2.95 | $0.00 | 179 |
| 2022-10-24 | 3.62 | $3.63 | 20 |
| 2022-10-21 | 3.63 | $3.72 | 162 |
| 2022-10-20 | 3.62 | $4.08 | 24 |
| 2022-10-19 | 3.54 | $4.51 | 10 |
| 2022-10-18 | 3.35 | $3.97 | 39 |
| 2022-10-17 | 3.26 | $3.00 | 12 |
| 2022-10-14 | 3.35 | $4.51 | 21 |
| 2022-10-13 | 3.14 | $3.91 | 4 |
| 2022-10-12 | 3.02 | $4.41 | 20 |
| 2022-10-11 | 2.79 | $0.78 | — |
| 2022-10-10 | 3.28 | $0.78 | — |
| 2022-10-07 | 3.86 | $5.48 | 61 |
| 2022-10-06 | 3.54 | $4.41 | 24 |
| 2022-10-05 | 3.40 | $4.55 | 55 |
| 2022-10-04 | 3.20 | $0.00 | — |
| 2022-10-03 | 3.94 | $5.20 | 115 |
| 2022-09-30 | 3.70 | $0.00 | — |
| 2022-09-29 | 4.52 | $4.55 | 5 |
| 2022-09-28 | 4.51 | $0.00 | 286 |
| 2022-09-27 | 5.47 | $5.65 | 153 |
| 2022-09-26 | 5.38 | $5.83 | 13 |
| 2022-09-23 | 5.23 | $5.65 | 6 |
| 2022-09-22 | 5.10 | $6.42 | 52 |
| 2022-09-21 | 4.79 | $6.39 | 211 |
| 2022-09-20 | 4.43 | $0.00 | — |
| 2022-09-19 | 5.35 | $6.86 | 30 |
| 2022-09-16 | 4.98 | $0.00 | — |
| 2022-09-15 | 5.99 | $6.10 | 3 |
| 2022-09-14 | 5.87 | $6.02 | 29 |
| 2022-09-13 | 5.75 | $6.54 | 143 |
| 2022-09-12 | 5.49 | $5.73 | 147 |
| 2022-09-09 | 5.36 | $6.55 | 244 |
| 2022-09-08 | 5.03 | $7.35 | 243 |
| 2022-09-07 | 4.48 | $6.59 | 466 |
| 2022-09-06 | 3.99 | $6.71 | 423 |
| 2022-09-02 | 3.41 | $5.56 | 78 |
| 2022-09-01 | 2.96 | $0.00 | — |
| 2022-08-31 | 3.63 | $4.97 | 98 |
| 2022-08-30 | 3.35 | $0.00 | — |
| 2022-08-29 | 4.07 | $5.54 | 147 |
| 2022-08-26 | 3.74 | $5.16 | 159 |
| 2022-08-25 | 3.44 | $5.19 | 212 |
| 2022-08-24 | 3.09 | $0.00 | — |
| 2022-08-23 | 3.78 | $4.37 | 42 |
| 2022-08-22 | 3.65 | $4.33 | 99 |
| 2022-08-19 | 3.51 | $4.55 | 48 |
| 2022-08-18 | 3.31 | $4.55 | 596 |
| 2022-08-17 | 3.07 | $4.17 | 75 |
| 2022-08-16 | 2.88 | $0.00 | — |
| 2022-08-15 | 3.53 | $4.17 | 24 |
| 2022-08-12 | 3.42 | $4.21 | 62 |
| 2022-08-11 | 3.28 | $3.78 | 438 |
| 2022-08-10 | 3.20 | $3.84 | 61 |
| 2022-08-09 | 3.11 | $3.30 | 24 |
| 2022-08-08 | 3.12 | $3.43 | 29 |
| 2022-08-05 | 3.10 | $3.92 | 457 |
| 2022-08-04 | 2.98 | $3.77 | 9 |
| 2022-08-03 | 2.88 | $3.49 | 12 |
| 2022-08-02 | 2.82 | $3.62 | 40 |
| 2022-08-01 | 2.73 | $2.97 | 4 |
| 2022-07-29 | 2.77 | $2.80 | 49 |
| 2022-07-28 | 2.85 | $3.36 | 2 |
| 2022-07-27 | 2.83 | $3.15 | 233 |
| 2022-07-26 | 2.86 | $3.43 | 148 |
| 2022-07-25 | 2.84 | $2.86 | 20 |
| 2022-07-22 | 2.94 | $3.21 | 3 |
| 2022-07-21 | 2.98 | $3.33 | 4 |
| 2022-07-20 | 3.02 | $3.43 | 347 |
| 2022-07-19 | 3.05 | $2.98 | 37 |
| 2022-07-18 | 3.18 | $3.68 | 44 |
| 2022-07-15 | 3.19 | $3.44 | 1005 |
| 2022-07-14 | 3.25 | $3.82 | 131 |
| 2022-07-13 | 3.26 | $3.48 | 87 |
| 2022-07-12 | 3.34 | $4.38 | 26 |
| 2022-07-11 | 3.25 | $3.94 | 5 |
| 2022-07-08 | 3.26 | $3.95 | 126 |
| 2022-07-07 | 3.26 | $3.91 | 148 |
| 2022-07-06 | 3.28 | $3.68 | 372 |
| 2022-07-05 | 3.37 | $3.64 | 335 |
| 2022-07-01 | 3.48 | $4.07 | 84 |
| 2022-06-30 | 3.53 | $3.43 | 197 |
| 2022-06-29 | 3.73 | $3.96 | 107 |
| 2022-06-28 | 3.87 | $3.80 | 28 |
| 2022-06-27 | 4.06 | $3.57 | 302 |
| 2022-06-24 | 4.35 | $4.21 | 1056 |
| 2022-06-23 | 4.55 | $5.31 | 14 |
| 2022-06-22 | 4.57 | $5.78 | 96 |
| 2022-06-21 | 4.49 | $0.00 | — |
| 2022-06-17 | 5.63 | $5.70 | 22 |
| 2022-06-16 | 5.77 | $5.77 | 78 |
| 2022-06-15 | 5.91 | $6.69 | 269 |
| 2022-06-14 | 5.90 | $5.54 | 123 |
| 2022-06-13 | 6.13 | $5.71 | 102 |
| 2022-06-10 | 6.37 | $6.76 | 103 |
| 2022-06-09 | 6.43 | $6.81 | 79 |
| 2022-06-08 | 6.51 | $7.21 | 57 |
| 2022-06-07 | 6.51 | $6.69 | 75 |
| 2022-06-06 | 6.64 | $7.28 | 332 |
| 2022-06-03 | 6.67 | $8.12 | 763 |
| 2022-06-02 | 6.54 | $7.14 | 118 |
| 2022-06-01 | 6.60 | $7.28 | 33 |
| 2022-05-31 | 6.66 | $7.84 | 62 |
| 2022-05-27 | 6.61 | $7.07 | 109 |
| 2022-05-26 | 6.73 | $7.35 | 135 |
| 2022-05-25 | 6.82 | $7.77 | 128 |
| 2022-05-24 | 6.85 | $8.05 | 46 |
| 2022-05-23 | 6.83 | $7.42 | 110 |
| 2022-05-20 | 6.96 | $7.49 | 126 |
| 2022-05-19 | 7.11 | $7.35 | 380 |
| 2022-05-18 | 7.32 | $7.07 | 226 |
| 2022-05-17 | 7.64 | $7.35 | 1051 |
| 2022-05-16 | 7.96 | $7.63 | 1034 |
| 2022-05-13 | 8.30 | $7.49 | 136 |
| 2022-05-12 | 8.72 | $5.39 | 780 |
| 2022-05-11 | 9.67 | $6.92 | 956 |
| 2022-05-10 | 10.46 | $11.06 | 56 |
| 2022-05-09 | 10.52 | $9.80 | 283 |
| 2022-05-06 | 10.86 | $12.67 | 136 |
| 2022-05-05 | 10.66 | $0.01 | — |
| 2022-05-04 | 13.10 | $12.67 | 4 |
| 2022-05-03 | 13.27 | $13.44 | 106 |
| 2022-05-02 | 13.31 | $12.95 | 5 |
| 2022-04-29 | 13.47 | $12.95 | 43 |
| 2022-04-28 | 13.65 | $12.74 | 784 |
| 2022-04-27 | 13.91 | $13.51 | 23 |
| 2022-04-26 | 14.05 | $13.23 | 31 |
| 2022-04-25 | 14.28 | $13.37 | 5 |
| 2022-04-22 | 14.52 | $16.24 | 307 |
| 2022-04-21 | 14.19 | $14.70 | 170 |
| 2022-04-20 | 14.14 | $14.70 | 103 |
| 2022-04-19 | 14.08 | $15.05 | 13 |
| 2022-04-18 | 13.95 | $14.91 | 72 |
| 2022-04-14 | 13.82 | $14.56 | 430 |
| 2022-04-13 | 13.75 | $14.56 | 276 |
| 2022-04-12 | 13.68 | $14.98 | 24 |
| 2022-04-11 | 13.51 | $14.98 | 385 |
| 2022-04-08 | 13.32 | $16.03 | 319 |
| 2022-04-07 | 12.89 | $16.10 | 251 |
| 2022-04-06 | 12.37 | $0.00 | — |
| 2022-04-05 | 15.18 | $16.45 | 145 |
| 2022-04-04 | 14.98 | $16.24 | 41 |
| 2022-04-01 | 14.79 | $17.57 | 17 |
| 2022-03-31 | 14.30 | $16.24 | 78 |
| 2022-03-30 | 14.01 | $16.73 | 51 |
| 2022-03-29 | 13.58 | $16.66 | 73 |
| 2022-03-28 | 13.11 | $0.01 | 14 |
| 2022-03-25 | 16.08 | $16.03 | 62 |
| 2022-03-24 | 16.15 | $15.96 | 204 |
| 2022-03-23 | 16.26 | $16.73 | 51 |
| 2022-03-22 | 16.22 | $16.94 | 241 |
| 2022-03-21 | 16.13 | $16.17 | 74 |
| 2022-03-18 | 16.20 | $17.08 | 22 |
| 2022-03-17 | 16.09 | $16.17 | 21 |
| 2022-03-16 | 16.15 | $16.59 | 33 |
| 2022-03-15 | 16.14 | $16.24 | 109 |
| 2022-03-14 | 16.21 | $16.38 | 3 |
| 2022-03-11 | 16.27 | $16.87 | 71 |
| 2022-03-10 | 16.24 | $16.24 | 266 |
| 2022-03-09 | 16.34 | $15.82 | 4 |
| 2022-03-08 | 16.55 | $16.80 | 10 |
| 2022-03-07 | 16.59 | $15.54 | 112 |
| 2022-03-04 | 16.90 | $15.89 | 163 |
| 2022-03-03 | 17.20 | $17.85 | 41 |
| 2022-03-02 | 17.14 | $17.85 | 312 |
| 2022-03-01 | 17.07 | $17.50 | 71 |
| 2022-02-28 | 17.07 | $17.99 | 20 |
| 2022-02-25 | 16.97 | $17.43 | 194 |
| 2022-02-24 | 16.97 | $16.59 | 173 |
| 2022-02-23 | 17.16 | $17.15 | 439 |
| 2022-02-22 | 17.27 | $18.62 | 224 |
| 2022-02-18 | 17.09 | $19.11 | 268 |
| 2022-02-17 | 16.79 | $18.34 | 288 |
| 2022-02-16 | 16.60 | $0.01 | 14 |
| 2022-02-15 | 20.26 | $18.76 | 32 |
| 2022-02-14 | 20.55 | $17.57 | 221 |
| 2022-02-11 | 21.13 | $21.35 | 9 |
| 2022-02-10 | 21.01 | $21.07 | 237 |
| 2022-02-09 | 20.93 | $21.49 | 34 |
| 2022-02-08 | 20.74 | $21.07 | 77 |
| 2022-02-07 | 20.60 | $22.61 | 454 |
| 2022-02-04 | 20.12 | $21.21 | 80 |
| 2022-02-03 | 19.85 | $22.12 | 87 |
| 2022-02-02 | 19.34 | $19.67 | 640 |
| 2022-02-01 | 19.27 | $19.74 | 26 |
| 2022-01-31 | 19.18 | $19.60 | 61 |
| 2022-01-28 | 19.09 | $19.60 | 268 |
| 2022-01-27 | 19.00 | $19.53 | 105 |
| 2022-01-26 | 18.90 | $18.69 | 547 |
| 2022-01-25 | 18.97 | $20.58 | 322 |
| 2022-01-24 | 18.66 | $18.41 | 235 |
| 2022-01-21 | 18.75 | $19.95 | 307 |
| 2022-01-20 | 18.53 | $25.62 | 146 |
| 2022-01-19 | 17.08 | $25.55 | 505 |
| 2022-01-18 | 15.43 | $18.97 | 370 |
| 2022-01-14 | 14.91 | $16.66 | 73 |
| 2022-01-13 | 14.80 | $16.38 | 211 |
| 2022-01-12 | 14.75 | $16.94 | 23 |
| 2022-01-11 | 14.58 | $16.73 | 492 |
| 2022-01-10 | 14.45 | $16.66 | 125 |
| 2022-01-07 | 14.33 | $17.15 | 162 |
| 2022-01-06 | 14.11 | $15.61 | 367 |
| 2022-01-05 | 14.20 | $17.01 | 570 |
| 2022-01-04 | 14.02 | $15.68 | 320 |
| 2022-01-03 | 14.12 | $16.45 | 171 |
| 2021-12-31 | 14.10 | $15.68 | 2156 |
| 2021-12-30 | 14.26 | $15.05 | 1233 |
| 2021-12-29 | 14.61 | $14.91 | 1198 |
| 2021-12-28 | 15.07 | $14.42 | 962 |
| 2021-12-27 | 15.72 | $15.19 | 613 |
| 2021-12-23 | 16.35 | $16.94 | 245 |
| 2021-12-22 | 16.74 | $16.66 | 291 |
| 2021-12-21 | 17.27 | $15.89 | 1305 |
| 2021-12-20 | 18.08 | $15.05 | 21 |
| 2021-12-17 | 19.22 | $15.05 | 1012 |
| 2021-12-16 | 20.56 | $17.15 | 441 |
| 2021-12-15 | 21.70 | $18.41 | 333 |
| 2021-12-14 | 22.78 | $19.60 | 1256 |
| 2021-12-13 | 23.79 | $21.35 | 736 |
| 2021-12-10 | 24.62 | $23.80 | 151 |
| 2021-12-09 | 25.08 | $24.29 | 311 |
| 2021-12-08 | 25.52 | $24.01 | 583 |
| 2021-12-07 | 26.10 | $24.99 | 208 |
| 2021-12-06 | 26.58 | $25.41 | 199 |
| 2021-12-03 | 27.07 | $25.06 | 493 |
| 2021-12-02 | 27.71 | $26.88 | 157 |
| 2021-12-01 | 28.09 | $25.76 | 244 |
| 2021-11-30 | 28.77 | $26.95 | 266 |
| 2021-11-29 | 29.33 | $27.72 | 654 |
| 2021-11-26 | 29.81 | $29.82 | 33 |
| 2021-11-24 | 29.94 | $29.89 | 330 |
| 2021-11-23 | 30.08 | $29.54 | 103 |
| 2021-11-22 | 30.32 | $30.38 | 596 |
| 2021-11-19 | 30.43 | $30.66 | 148 |
| 2021-11-18 | 30.50 | $30.59 | 150 |
| 2021-11-17 | 30.61 | $30.80 | 255 |
| 2021-11-16 | 30.70 | $30.66 | 139 |
| 2021-11-15 | 30.84 | $30.52 | 432 |
| 2021-11-12 | 31.03 | $31.29 | 34 |
| 2021-11-11 | 31.10 | $30.17 | 638 |
| 2021-11-10 | 31.42 | $31.08 | 261 |
| 2021-11-09 | 31.62 | $32.13 | 124 |
| 2021-11-08 | 31.62 | $33.04 | 547 |
| 2021-11-05 | 31.44 | $32.48 | 158 |
| 2021-11-04 | 31.36 | $31.92 | 271 |
| 2021-11-03 | 31.39 | $32.13 | 442 |
| 2021-11-02 | 31.38 | $30.59 | 659 |
| 2021-11-01 | 31.71 | $32.69 | 254 |
| 2021-10-29 | 31.66 | $33.81 | 267 |
| 2021-10-28 | 31.37 | $32.06 | 216 |
| 2021-10-27 | 31.41 | $32.83 | 167 |
| 2021-10-26 | 31.31 | $34.23 | 598 |
| 2021-10-25 | 30.90 | $30.80 | 490 |
| 2021-10-22 | 31.17 | $29.68 | 568 |
| 2021-10-21 | 31.72 | $31.85 | 304 |
| 2021-10-20 | 31.92 | $32.55 | 148 |
| 2021-10-19 | 32.01 | $33.11 | 594 |
| 2021-10-18 | 32.02 | $32.48 | 137 |
| 2021-10-15 | 32.16 | $32.62 | 317 |
| 2021-10-14 | 32.32 | $35.91 | 502 |
| 2021-10-13 | 31.82 | $36.47 | 527 |
| 2021-10-12 | 31.14 | $35.07 | 650 |
| 2021-10-11 | 30.66 | $31.85 | 283 |
| 2021-10-08 | 30.79 | $31.01 | 363 |
| 2021-10-07 | 31.15 | $33.32 | 2116 |
| 2021-10-06 | 31.10 | $26.67 | 550 |
| 2021-10-05 | 32.47 | $29.75 | 306 |
| 2021-10-04 | 33.42 | $30.31 | 1593 |
| 2021-10-01 | 34.43 | $31.57 | 2058 |
| 2021-09-30 | 35.35 | $34.23 | 103 |
| 2021-09-29 | 35.87 | $33.95 | 584 |
| 2021-09-28 | 36.55 | $35.35 | 2039 |
| 2021-09-27 | 37.05 | $39.06 | 417 |
| 2021-09-24 | 36.86 | $34.30 | 572 |
| 2021-09-23 | 37.66 | $35.42 | 1610 |
| 2021-09-22 | 38.37 | $36.26 | 450 |
| 2021-09-21 | 39.02 | $38.85 | 390 |
| 2021-09-20 | 39.24 | $38.50 | 167 |
| 2021-09-17 | 39.58 | $38.85 | 231 |
| 2021-09-16 | 39.91 | $39.62 | 609 |
| 2021-09-15 | 40.13 | $40.39 | 373 |
| 2021-09-14 | 40.24 | $41.16 | 557 |
| 2021-09-13 | 40.21 | $40.67 | 1160 |
| 2021-09-10 | 40.29 | $39.69 | 126 |
| 2021-09-09 | 40.60 | $40.88 | 246 |
| 2021-09-08 | 40.71 | $43.05 | 1077 |
| 2021-09-07 | 40.40 | $42.21 | 1242 |
| 2021-09-03 | 40.22 | $41.65 | 189 |
| 2021-09-02 | 40.14 | $41.44 | 104 |
| 2021-09-01 | 40.11 | $42.14 | 88 |
| 2021-08-31 | 39.93 | $42.14 | 170 |
| 2021-08-30 | 39.74 | $43.75 | 3121 |
| 2021-08-27 | 39.20 | $39.76 | 436 |
| 2021-08-26 | 39.43 | $39.20 | 135 |
| 2021-08-25 | 39.83 | $40.46 | 217 |
| 2021-08-24 | 40.05 | $39.69 | 247 |
| 2021-08-23 | 40.48 | $39.62 | 271 |
| 2021-08-20 | 41.01 | $40.67 | 238 |
| 2021-08-19 | 41.42 | $39.34 | 738 |
| 2021-08-18 | 42.20 | $39.90 | 573 |
| 2021-08-17 | 43.00 | $40.46 | 786 |
| 2021-08-16 | 43.82 | $43.12 | 97 |
| 2021-08-13 | 44.23 | $41.65 | 467 |
| 2021-08-12 | 45.03 | $42.42 | 182 |
| 2021-08-11 | 45.80 | $43.12 | 564 |
| 2021-08-10 | 46.56 | $43.61 | 527 |
| 2021-08-09 | 47.35 | $44.66 | 339 |
| 2021-08-06 | 48.05 | $44.17 | 514 |
| 2021-08-05 | 48.97 | $47.04 | 128 |
| 2021-08-04 | 49.44 | $45.57 | 402 |
| 2021-08-03 | 50.29 | $49.00 | 549 |
| 2021-08-02 | 50.56 | $49.49 | 90 |
| 2021-07-30 | 50.77 | $50.96 | 58 |
| 2021-07-29 | 50.70 | $51.73 | 239 |
| 2021-07-28 | 50.46 | $51.45 | 130 |
| 2021-07-27 | 50.24 | $47.32 | 388 |
| 2021-07-26 | 50.85 | $50.54 | 58 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2025-08-26
Close Price
$0.06
Vol: 43600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.57
Average
5.97
Maximum
50.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 0.05 | $0.06 | 43600 |
| 2025-08-25 | 0.05 | $0.06 | 157550 |
| 2025-08-22 | 0.05 | $0.05 | 1000 |
| 2025-08-21 | 0.05 | $0.05 | 226 |
| 2025-08-20 | 0.05 | $0.06 | 4025 |
| 2025-08-19 | 0.05 | $0.06 | 2033 |
| 2025-08-18 | 0.05 | $0.06 | 300 |
| 2025-08-15 | 0.05 | $0.05 | 1009 |
| 2025-08-14 | 0.05 | $0.05 | 11242 |
| 2025-08-13 | 0.06 | $0.05 | 93947 |
| 2025-08-12 | 0.06 | $0.06 | 5893 |
| 2025-08-11 | 0.06 | $0.06 | 28390 |
| 2025-08-08 | 0.06 | $0.07 | 23358 |
| 2025-08-07 | 0.06 | $0.07 | 30000 |
| 2025-08-06 | 0.07 | $0.07 | 34412 |
| 2025-08-05 | 0.07 | $0.07 | 12277 |
| 2025-08-04 | 0.07 | $0.07 | 11585 |
| 2025-08-01 | 0.07 | $0.07 | 25535 |
| 2025-07-31 | 0.07 | $0.08 | 19950 |
| 2025-07-30 | 0.08 | $0.08 | 13025 |
| 2025-07-29 | 0.08 | $0.08 | 1375 |
| 2025-07-28 | 0.08 | $0.08 | 74142 |
| 2025-07-25 | 0.08 | $0.08 | 41699 |
| 2025-07-24 | 0.09 | $0.09 | 18044 |
| 2025-07-23 | 0.09 | $0.09 | 20456 |
| 2025-07-22 | 0.09 | $0.09 | 80149 |
| 2025-07-21 | 0.10 | $0.10 | 37442 |
| 2025-07-18 | 0.10 | $0.10 | 14700 |
| 2025-07-17 | 0.10 | $0.09 | 6928 |
| 2025-07-16 | 0.11 | $0.09 | 59036 |
| 2025-07-15 | 0.11 | $0.09 | 50125 |
| 2025-07-14 | 0.12 | $0.11 | 72700 |
| 2025-07-11 | 0.13 | $0.10 | 28100 |
| 2025-07-10 | 0.13 | $0.12 | 40900 |
| 2025-07-09 | 0.14 | $0.12 | 38545 |
| 2025-07-08 | 0.14 | $0.12 | 15948 |
| 2025-07-07 | 0.15 | $0.13 | 180200 |
| 2025-07-03 | 0.15 | $0.14 | 40000 |
| 2025-07-02 | 0.15 | $0.16 | 91300 |
| 2025-07-01 | 0.14 | $0.13 | 54400 |
| 2025-06-30 | 0.14 | $0.13 | 104100 |
| 2025-06-27 | 0.14 | $0.16 | 566227 |
| 2025-06-26 | 0.13 | $0.13 | 173310 |
| 2025-06-25 | 0.12 | $0.14 | 256130 |
| 2025-06-24 | 0.12 | $0.15 | 1.2M |
| 2025-06-23 | 0.10 | $0.14 | 324800 |
| 2025-06-20 | 0.09 | $0.09 | 108142 |
| 2025-06-18 | 0.09 | $0.10 | 93 |
| 2025-06-17 | 0.09 | $0.10 | 71 |
| 2025-06-16 | 0.09 | $0.10 | 1600 |
| 2025-06-13 | 0.09 | $0.09 | 249 |
| 2025-06-12 | 0.09 | $0.09 | 104 |
| 2025-06-11 | 0.09 | $0.11 | — |
| 2025-06-10 | 0.09 | $0.11 | — |
| 2025-06-09 | 0.09 | $0.11 | 1500 |
| 2025-06-06 | 0.08 | $0.09 | 1712 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | 11042 |
| 2025-05-30 | 0.08 | $0.08 | 2200 |
| 2025-05-29 | 0.09 | $0.07 | — |
| 2025-05-28 | 0.09 | $0.07 | — |
| 2025-05-27 | 0.10 | $0.07 | 2014 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.12 | $0.10 | 5000 |
| 2025-05-21 | 0.12 | $0.10 | 2500 |
| 2025-05-20 | 0.12 | $0.11 | 17300 |
| 2025-05-19 | 0.13 | $0.11 | — |
| 2025-05-16 | 0.13 | $0.11 | 200 |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | 20200 |
| 2025-05-13 | 0.13 | $0.13 | 20000 |
| 2025-05-12 | 0.12 | $0.11 | 1200 |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | 20000 |
| 2025-05-07 | 0.11 | $0.09 | — |
| 2025-05-06 | 0.11 | $0.09 | — |
| 2025-05-05 | 0.11 | $0.09 | — |
| 2025-05-02 | 0.11 | $0.09 | 23200 |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.09 | $0.11 | — |
| 2025-04-28 | 0.09 | $0.11 | — |
| 2025-04-25 | 0.07 | $0.11 | 30742 |
| 2025-04-24 | 0.06 | $0.07 | 64 |
| 2025-04-23 | 0.06 | $0.07 | — |
| 2025-04-22 | 0.05 | $0.07 | 52000 |
| 2025-04-21 | 0.05 | $0.05 | 22042 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 26000 |
| 2025-04-11 | 0.04 | $0.04 | 400 |
| 2025-04-10 | 0.04 | $0.04 | 206 |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 26000 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.04 | $0.04 | 4713 |
| 2025-04-03 | 0.04 | $0.04 | 5536 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 54300 |
| 2025-03-31 | 0.04 | $0.05 | — |
| 2025-03-28 | 0.04 | $0.05 | 72000 |
| 2025-03-27 | 0.04 | $0.05 | 9060 |
| 2025-03-26 | 0.04 | $0.05 | 9060 |
| 2025-03-25 | 0.04 | $0.05 | 9100 |
| 2025-03-24 | 0.04 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | 1000 |
| 2025-03-20 | 0.04 | $0.05 | 10000 |
| 2025-03-19 | 0.04 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | 10008 |
| 2025-03-17 | 0.04 | $0.05 | — |
| 2025-03-14 | 0.04 | $0.05 | 53 |
| 2025-03-13 | 0.04 | $0.05 | 53 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | 8700 |
| 2025-03-10 | 0.04 | $0.05 | 26000 |
| 2025-03-07 | 0.04 | $0.05 | 26000 |
| 2025-03-06 | 0.04 | $0.05 | 26000 |
| 2025-03-05 | 0.04 | $0.04 | 37130 |
| 2025-03-04 | 0.05 | $0.04 | 122134 |
| 2025-03-03 | 0.05 | $0.05 | 36200 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 25000 |
| 2025-02-26 | 0.06 | $0.06 | 25000 |
| 2025-02-25 | 0.06 | $0.07 | 25000 |
| 2025-02-24 | 0.06 | $0.07 | 74400 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | 163500 |
| 2025-02-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | 15000 |
| 2025-02-14 | 0.08 | $0.08 | 15000 |
| 2025-02-13 | 0.08 | $0.08 | 15000 |
| 2025-02-12 | 0.08 | $0.08 | 1000 |
| 2025-02-11 | 0.09 | $0.08 | 15000 |
| 2025-02-10 | 0.09 | $0.09 | 3000 |
| 2025-02-07 | 0.09 | $0.08 | 15000 |
| 2025-02-06 | 0.10 | $0.08 | 214 |
| 2025-02-05 | 0.11 | $0.08 | 15300 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | 37716 |
| 2025-01-31 | 0.12 | $0.13 | — |
| 2025-01-30 | 0.11 | $0.13 | 62517 |
| 2025-01-29 | 0.11 | $0.12 | — |
| 2025-01-28 | 0.11 | $0.11 | 5535 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | 58 |
| 2025-01-22 | 0.11 | $0.10 | 145 |
| 2025-01-21 | 0.11 | $0.10 | 48 |
| 2025-01-17 | 0.12 | $0.10 | 600 |
| 2025-01-16 | 0.12 | $0.11 | 4335 |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.12 | $0.11 | 4335 |
| 2025-01-13 | 0.12 | $0.11 | 4335 |
| 2025-01-10 | 0.12 | $0.11 | 4335 |
| 2025-01-08 | 0.12 | $0.11 | — |
| 2025-01-07 | 0.12 | $0.11 | 4335 |
| 2025-01-06 | 0.11 | $0.11 | 6117 |
| 2025-01-03 | 0.11 | $0.11 | 2 |
| 2025-01-02 | 0.11 | $0.11 | 31000 |
| 2024-12-31 | 0.11 | $0.10 | 7900 |
| 2024-12-30 | 0.11 | $0.11 | 86713 |
| 2024-12-27 | 0.11 | $0.11 | 311000 |
| 2024-12-26 | 0.10 | $0.11 | 906 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.09 | $0.10 | 6347 |
| 2024-12-20 | 0.09 | $0.09 | 3000 |
| 2024-12-19 | 0.08 | $0.08 | 89125 |
| 2024-12-18 | 0.08 | $0.09 | 123514 |
| 2024-12-17 | 0.08 | $0.09 | 1300 |
| 2024-12-16 | 0.07 | $0.08 | 51713 |
| 2024-12-13 | 0.07 | $0.06 | — |
| 2024-12-12 | 0.07 | $0.06 | — |
| 2024-12-11 | 0.07 | $0.06 | — |
| 2024-12-10 | 0.07 | $0.06 | 29816 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | 63110 |
| 2024-12-05 | 0.08 | $0.07 | 38100 |
| 2024-12-04 | 0.08 | $0.07 | — |
| 2024-12-03 | 0.08 | $0.07 | 10000 |
| 2024-12-02 | 0.08 | $0.08 | 13142 |
| 2024-11-29 | 0.08 | $0.07 | 200 |
| 2024-11-27 | 0.08 | $0.07 | 5900 |
| 2024-11-26 | 0.07 | $0.06 | 7700 |
| 2024-11-25 | 0.07 | $0.10 | 93500 |
| 2024-11-22 | 0.06 | $0.09 | 173500 |
| 2024-11-21 | 0.05 | $0.06 | 900 |
| 2024-11-20 | 0.04 | $0.04 | 15000 |
| 2024-11-19 | 0.04 | $0.04 | 34637 |
| 2024-11-18 | 0.04 | $0.05 | 37900 |
| 2024-11-15 | 0.03 | $0.07 | 128900 |
| 2024-11-14 | 0.02 | $0.02 | 19630 |
| 2024-11-13 | 0.02 | $0.02 | 83003 |
| 2024-11-12 | 0.02 | $0.02 | 83100 |
| 2024-11-11 | 0.03 | $0.03 | 15 |
| 2024-11-08 | 0.03 | $0.03 | 97928 |
| 2024-11-07 | 0.03 | $0.03 | 242 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 23642 |
| 2024-11-04 | 0.03 | $0.03 | 6002 |
| 2024-11-01 | 0.03 | $0.02 | 142 |
| 2024-10-31 | 0.03 | $0.03 | 285 |
| 2024-10-30 | 0.04 | $0.03 | 18300 |
| 2024-10-29 | 0.04 | $0.03 | 285 |
| 2024-10-28 | 0.04 | $0.04 | 285 |
| 2024-10-25 | 0.04 | $0.04 | 285 |
| 2024-10-24 | 0.04 | $0.04 | 285 |
| 2024-10-23 | 0.03 | $0.04 | 800 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 3342 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 300 |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 4317 |
| 2024-10-14 | 0.03 | $0.04 | 5000 |
| 2024-10-11 | 0.03 | $0.04 | 1100 |
| 2024-10-10 | 0.03 | $0.02 | 200 |
| 2024-10-09 | 0.03 | $0.02 | 4342 |
| 2024-10-08 | 0.04 | $0.03 | 4342 |
| 2024-10-07 | 0.04 | $0.04 | 1515 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 600 |
| 2024-10-02 | 0.04 | $0.04 | 4342 |
| 2024-10-01 | 0.04 | $0.04 | 4000 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 12900 |
| 2024-09-26 | 0.05 | $0.04 | 234 |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | 27300 |
| 2024-09-23 | 0.05 | $0.05 | 200 |
| 2024-09-20 | 0.05 | $0.04 | 10000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 18700 |
| 2024-09-13 | 0.05 | $0.05 | 10000 |
| 2024-09-12 | 0.05 | $0.05 | 10000 |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 200 |
| 2024-09-09 | 0.05 | $0.04 | 10000 |
| 2024-09-06 | 0.05 | $0.05 | 10000 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 10000 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.06 | $0.06 | 10000 |
| 2024-08-29 | 0.06 | $0.05 | 10014 |
| 2024-08-28 | 0.06 | $0.06 | 1000 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.05 | 1300 |
| 2024-08-23 | 0.06 | $0.04 | 25005 |
| 2024-08-22 | 0.06 | $0.07 | 9500 |
| 2024-08-21 | 0.06 | $0.06 | 1000 |
| 2024-08-20 | 0.06 | $0.06 | 1000 |
| 2024-08-19 | 0.05 | $0.06 | 21000 |
| 2024-08-16 | 0.05 | $0.05 | 3600 |
| 2024-08-15 | 0.05 | $0.06 | 1940 |
| 2024-08-14 | 0.05 | $0.05 | 7142 |
| 2024-08-13 | 0.05 | $0.05 | 1038 |
| 2024-08-12 | 0.05 | $0.06 | 1600 |
| 2024-08-09 | 0.05 | $0.05 | 300 |
| 2024-08-08 | 0.05 | $0.05 | 10142 |
| 2024-08-07 | 0.05 | $0.05 | 10142 |
| 2024-08-06 | 0.05 | $0.05 | 10142 |
| 2024-08-05 | 0.05 | $0.05 | 22600 |
| 2024-08-02 | 0.05 | $0.04 | 20600 |
| 2024-08-01 | 0.05 | $0.04 | 400 |
| 2024-07-31 | 0.05 | $0.05 | 662 |
| 2024-07-30 | 0.05 | $0.05 | 327 |
| 2024-07-29 | 0.05 | $0.04 | 1300 |
| 2024-07-26 | 0.05 | $0.04 | 528 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-22 | 0.05 | $0.06 | 101 |
| 2024-07-18 | 0.05 | $0.06 | 384 |
| 2024-07-11 | 0.04 | $0.05 | 1371 |
| 2024-07-08 | 0.04 | $0.04 | 4028 |
| 2024-06-27 | 0.04 | $0.04 | 1760 |
| 2024-06-25 | 0.04 | $0.05 | 472 |
| 2024-06-21 | 0.04 | $0.04 | 662 |
| 2024-06-20 | 0.05 | $0.05 | 1506 |
| 2024-06-17 | 0.05 | $0.04 | 1946 |
| 2024-06-14 | 0.05 | $0.05 | 241 |
| 2024-06-12 | 0.05 | $0.05 | 9663 |
| 2024-06-04 | 0.05 | $0.05 | 2480 |
| 2024-05-31 | 0.05 | $0.05 | 615 |
| 2024-05-30 | 0.05 | $0.05 | 3000 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | 400 |
| 2024-05-24 | 0.05 | $0.05 | 4173 |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-21 | 0.05 | $0.05 | 1420 |
| 2024-05-20 | 0.05 | $0.05 | 2319 |
| 2024-05-16 | 0.05 | $0.05 | 5492 |
| 2024-05-15 | 0.05 | $0.05 | 571 |
| 2024-05-14 | 0.05 | $0.04 | 740 |
| 2024-05-13 | 0.05 | $0.04 | 284 |
| 2024-05-08 | 0.05 | $0.05 | 612 |
| 2024-05-01 | 0.05 | $0.05 | 15249 |
| 2024-04-29 | 0.05 | $0.06 | 500 |
| 2024-04-25 | 0.05 | $0.04 | 1723 |
| 2024-04-24 | 0.05 | $0.04 | 799 |
| 2024-04-18 | 0.05 | $0.05 | 445 |
| 2024-04-15 | 0.05 | $0.06 | 4256 |
| 2024-04-12 | 0.05 | $0.05 | 20000 |
| 2024-04-11 | 0.05 | $0.06 | 236 |
| 2024-04-04 | 0.05 | $0.04 | 985 |
| 2024-04-03 | 0.05 | $0.06 | 20505 |
| 2024-03-28 | 0.05 | $0.05 | 285 |
| 2024-03-26 | 0.05 | $0.05 | 36506 |
| 2024-03-22 | 0.05 | $0.06 | 4372 |
| 2024-03-21 | 0.05 | $0.05 | 1090 |
| 2024-03-14 | 0.05 | $0.05 | 4250 |
| 2024-03-12 | 0.05 | $0.05 | 3000 |
| 2024-03-06 | 0.05 | $0.04 | 2156 |
| 2024-03-05 | 0.05 | $0.04 | 311 |
| 2024-03-04 | 0.06 | $0.09 | 9459 |
| 2024-03-01 | 0.05 | $0.07 | 142 |
| 2024-02-29 | 0.04 | $0.05 | 89021 |
| 2024-02-27 | 0.04 | $0.05 | 233 |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 7809 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 542 |
| 2024-02-16 | 0.04 | $0.04 | 235 |
| 2024-02-15 | 0.04 | $0.04 | 142 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 2736 |
| 2024-02-09 | 0.05 | $0.05 | 1142 |
| 2024-02-08 | 0.05 | $0.06 | 3156 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | 12225 |
| 2024-02-01 | 0.05 | $0.05 | 1650 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 162 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 4232 |
| 2024-01-24 | 0.06 | $0.05 | 8018 |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | 2392 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 2620 |
| 2024-01-16 | 0.06 | $0.06 | 5766 |
| 2024-01-12 | 0.06 | $0.06 | 1914 |
| 2024-01-11 | 0.06 | $0.06 | 2456 |
| 2024-01-10 | 0.06 | $0.07 | 4743 |
| 2024-01-09 | 0.06 | $0.05 | 180 |
| 2024-01-08 | 0.06 | $0.06 | 760 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 121 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 5500 |
| 2023-12-29 | 0.06 | $0.07 | 5881 |
| 2023-12-28 | 0.06 | $0.06 | 4041 |
| 2023-12-27 | 0.06 | $0.06 | 237 |
| 2023-12-26 | 0.05 | $0.05 | 2149 |
| 2023-12-22 | 0.06 | $0.06 | 726 |
| 2023-12-21 | 0.05 | $0.06 | 2083 |
| 2023-12-20 | 0.05 | $0.06 | 541 |
| 2023-12-19 | 0.05 | $0.05 | 10652 |
| 2023-12-18 | 0.05 | $0.05 | 7830 |
| 2023-12-15 | 0.05 | $0.05 | 402 |
| 2023-12-14 | 0.05 | $0.07 | 509 |
| 2023-12-13 | 0.05 | $0.05 | 150 |
| 2023-12-12 | 0.05 | $0.05 | 4213 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 1886 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 2400 |
| 2023-12-04 | 0.06 | $0.05 | 405 |
| 2023-12-01 | 0.06 | $0.05 | 1721 |
| 2023-11-30 | 0.06 | $0.06 | 19714 |
| 2023-11-29 | 0.06 | $0.06 | 25018 |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 21819 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | 4814 |
| 2023-11-21 | 0.07 | $0.06 | 2436 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 435 |
| 2023-11-16 | 0.07 | $0.06 | 100 |
| 2023-11-15 | 0.07 | $0.07 | 142 |
| 2023-11-14 | 0.07 | $0.06 | 407 |
| 2023-11-13 | 0.07 | $0.06 | 107 |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.08 | 114 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | 114 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 100 |
| 2023-10-30 | 0.06 | $0.04 | 963 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 2435 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | 150 |
| 2023-10-20 | 0.07 | $0.07 | 2160 |
| 2023-10-19 | 0.07 | $0.07 | 904 |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | — |
| 2023-10-16 | 0.06 | $0.08 | 814 |
| 2023-10-13 | 0.06 | $0.07 | 1100 |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | 382 |
| 2023-10-10 | 0.06 | $0.05 | 227 |
| 2023-10-09 | 0.06 | $0.07 | 80000 |
| 2023-10-06 | 0.06 | $0.05 | 5429 |
| 2023-10-05 | 0.07 | $0.05 | 271 |
| 2023-10-04 | 0.07 | $0.05 | 2089 |
| 2023-10-03 | 0.08 | $0.06 | 182 |
| 2023-10-02 | 0.08 | $0.06 | 5744 |
| 2023-09-29 | 0.09 | $0.06 | 20178 |
| 2023-09-28 | 0.09 | $0.11 | 100 |
| 2023-09-27 | 0.08 | $0.14 | 10973 |
| 2023-09-26 | 0.06 | $0.06 | 143 |
| 2023-09-25 | 0.06 | $0.06 | 142 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 5343 |
| 2023-09-20 | 0.05 | $0.05 | 5000 |
| 2023-09-19 | 0.05 | $0.05 | 100 |
| 2023-09-18 | 0.05 | $0.05 | 100 |
| 2023-09-15 | 0.05 | $0.05 | 14471 |
| 2023-09-14 | 0.05 | $0.05 | 856 |
| 2023-09-13 | 0.05 | $0.05 | 100 |
| 2023-09-12 | 0.05 | $0.05 | 7457 |
| 2023-09-11 | 0.05 | $0.05 | 300 |
| 2023-09-08 | 0.05 | $0.05 | 1786 |
| 2023-09-07 | 0.05 | $0.06 | 200 |
| 2023-09-06 | 0.05 | $0.04 | 16863 |
| 2023-09-05 | 0.05 | $0.06 | 1188 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 1560 |
| 2023-08-30 | 0.05 | $0.05 | 1185 |
| 2023-08-29 | 0.05 | $0.06 | 10200 |
| 2023-08-28 | 0.05 | $0.05 | 100 |
| 2023-08-25 | 0.05 | $0.05 | 100 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 20705 |
| 2023-08-22 | 0.05 | $0.06 | 1009 |
| 2023-08-21 | 0.04 | $0.05 | 235 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | 6714 |
| 2023-08-16 | 0.04 | $0.04 | 2551 |
| 2023-08-15 | 0.04 | $0.05 | 2715 |
| 2023-08-14 | 0.04 | $0.04 | 2357 |
| 2023-08-11 | 0.04 | $0.05 | 1092 |
| 2023-08-10 | 0.04 | $0.04 | 3100 |
| 2023-08-09 | 0.04 | $0.05 | 2095 |
| 2023-08-08 | 0.04 | $0.05 | 3400 |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | 3717 |
| 2023-08-03 | 0.05 | $0.05 | 2811 |
| 2023-08-02 | 0.05 | $0.04 | 2114 |
| 2023-08-01 | 0.05 | $0.04 | 31052 |
| 2023-07-31 | 0.06 | $0.06 | 4600 |
| 2023-07-28 | 0.06 | $0.05 | 28865 |
| 2023-07-27 | 0.06 | $0.04 | 16864 |
| 2023-07-26 | 0.07 | $0.07 | 17656 |
| 2023-07-25 | 0.07 | $0.07 | 12100 |
| 2023-07-24 | 0.07 | $0.07 | 223 |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-19 | 0.06 | $0.07 | 114 |
| 2023-07-18 | 0.06 | $0.06 | 8797 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 1226 |
| 2023-07-13 | 0.06 | $0.07 | 4159 |
| 2023-07-12 | 0.07 | $0.06 | 795 |
| 2023-07-11 | 0.07 | $0.08 | 14314 |
| 2023-07-10 | 0.07 | $0.08 | 17981 |
| 2023-07-07 | 0.06 | $0.07 | 4842 |
| 2023-07-06 | 0.06 | $0.07 | 1773 |
| 2023-07-05 | 0.06 | $0.07 | 23228 |
| 2023-07-03 | 0.07 | $0.09 | 2164 |
| 2023-06-30 | 0.06 | $0.08 | 11230 |
| 2023-06-29 | 0.06 | $0.08 | 34664 |
| 2023-06-28 | 0.06 | $0.08 | 78275 |
| 2023-06-27 | 0.06 | $0.03 | 17230 |
| 2023-06-26 | 0.07 | $0.08 | 2001 |
| 2023-06-23 | 0.07 | $0.09 | 4910 |
| 2023-06-22 | 0.07 | $0.09 | 33789 |
| 2023-06-21 | 0.06 | $0.09 | 114599 |
| 2023-06-20 | 0.06 | $0.05 | 43318 |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | 2666 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | 628 |
| 2023-06-12 | 0.10 | $0.08 | 2169 |
| 2023-06-09 | 0.11 | $0.11 | 114 |
| 2023-06-08 | 0.11 | $0.11 | 300 |
| 2023-06-07 | 0.12 | $0.09 | 142 |
| 2023-06-06 | 0.13 | $0.11 | 12261 |
| 2023-06-05 | 0.13 | $0.13 | 310 |
| 2023-06-02 | 0.14 | $0.14 | 200 |
| 2023-06-01 | 0.14 | $0.15 | 322 |
| 2023-05-31 | 0.14 | $0.14 | 10842 |
| 2023-05-30 | 0.14 | $0.14 | 4012 |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.15 | $0.14 | — |
| 2023-05-19 | 0.15 | $0.14 | 364 |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | 485 |
| 2023-05-15 | 0.15 | $0.15 | 749 |
| 2023-05-12 | 0.16 | $0.15 | 500 |
| 2023-05-11 | 0.16 | $0.15 | 3047 |
| 2023-05-10 | 0.16 | $0.19 | — |
| 2023-05-09 | 0.16 | $0.19 | 678 |
| 2023-05-08 | 0.15 | $0.17 | 566 |
| 2023-05-05 | 0.14 | $0.17 | 143 |
| 2023-05-04 | 0.14 | $0.16 | 142 |
| 2023-05-03 | 0.13 | $0.12 | — |
| 2023-05-02 | 0.14 | $0.12 | 142 |
| 2023-05-01 | 0.15 | $0.12 | 384 |
| 2023-04-28 | 0.17 | $0.16 | 445 |
| 2023-04-27 | 0.17 | $0.16 | 149 |
| 2023-04-26 | 0.18 | $0.19 | — |
| 2023-04-25 | 0.17 | $0.19 | — |
| 2023-04-24 | 0.17 | $0.19 | 322 |
| 2023-04-21 | 0.17 | $0.20 | 2636 |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.17 | $0.15 | 380 |
| 2023-04-18 | 0.18 | $0.18 | 1453 |
| 2023-04-17 | 0.18 | $0.15 | 1428 |
| 2023-04-14 | 0.19 | $0.17 | 2352 |
| 2023-04-13 | 0.19 | $0.15 | — |
| 2023-04-12 | 0.21 | $0.15 | 1282 |
| 2023-04-11 | 0.22 | $0.27 | 1392 |
| 2023-04-10 | 0.20 | $0.22 | 1802 |
| 2023-04-06 | 0.20 | $0.20 | 856 |
| 2023-04-05 | 0.19 | $0.24 | 1214 |
| 2023-04-04 | 0.18 | $0.18 | 2623 |
| 2023-04-03 | 0.18 | $0.13 | 437 |
| 2023-03-31 | 0.19 | $0.16 | 2623 |
| 2023-03-30 | 0.20 | $0.18 | 123 |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | 3410 |
| 2023-03-27 | 0.20 | $0.17 | 483 |
| 2023-03-24 | 0.21 | $0.19 | 587 |
| 2023-03-23 | 0.21 | $0.17 | 3036 |
| 2023-03-22 | 0.22 | $0.18 | 7731 |
| 2023-03-21 | 0.23 | $0.20 | 100 |
| 2023-03-20 | 0.23 | $0.20 | 1239 |
| 2023-03-17 | 0.23 | $0.19 | — |
| 2023-03-16 | 0.23 | $0.19 | 437 |
| 2023-03-15 | 0.24 | $0.18 | 17626 |
| 2023-03-14 | 0.24 | $0.19 | 5799 |
| 2023-03-13 | 0.24 | $0.20 | 15723 |
| 2023-03-10 | 0.24 | $0.22 | 21074 |
| 2023-03-09 | 0.23 | $0.20 | 2500 |
| 2023-03-08 | 0.23 | $0.19 | 909 |
| 2023-03-07 | 0.22 | $0.22 | 2105 |
| 2023-03-06 | 0.21 | $0.18 | 1142 |
| 2023-03-03 | 0.20 | $0.18 | — |
| 2023-03-02 | 0.19 | $0.18 | 696 |
| 2023-03-01 | 0.17 | $0.15 | 7485 |
| 2023-02-28 | 0.16 | $0.15 | 6656 |
| 2023-02-27 | 0.15 | $0.18 | — |
| 2023-02-24 | 0.13 | $0.18 | 1435 |
| 2023-02-23 | 0.10 | $0.18 | 2857 |
| 2023-02-22 | 0.06 | $0.03 | — |
| 2023-02-21 | 0.06 | $0.03 | 3000 |
| 2023-02-17 | 0.06 | $0.03 | 8260 |
| 2023-02-16 | 0.06 | $0.03 | 3731 |
| 2023-02-15 | 0.06 | $0.03 | 6321 |
| 2023-02-14 | 0.06 | $0.03 | 19803 |
| 2023-02-13 | 0.06 | $0.00 | — |
| 2023-02-10 | 0.07 | $0.03 | 13797 |
| 2023-02-09 | 0.07 | $0.03 | 2499 |
| 2023-02-08 | 0.07 | $0.03 | 272181 |
| 2023-02-07 | 0.07 | $0.03 | 4697 |
| 2023-02-06 | 0.07 | $0.02 | 5999 |
| 2023-02-03 | 0.07 | $0.00 | — |
| 2023-02-02 | 0.07 | $0.00 | — |
| 2023-02-01 | 0.08 | $0.00 | — |
| 2023-01-31 | 0.09 | $0.02 | 2198 |
| 2023-01-30 | 0.09 | $0.02 | 11228 |
| 2023-01-27 | 0.09 | $0.03 | 19334 |
| 2023-01-26 | 0.09 | $0.02 | 1764 |
| 2023-01-25 | 0.09 | $0.02 | 4697 |
| 2023-01-24 | 0.09 | $0.02 | 18256 |
| 2023-01-23 | 0.09 | $0.00 | 7000 |
| 2023-01-20 | 0.10 | $0.02 | 2464 |
| 2023-01-19 | 0.10 | $0.02 | 38318 |
| 2023-01-18 | 0.10 | $0.02 | 2100 |
| 2023-01-17 | 0.10 | $0.03 | 10164 |
| 2023-01-13 | 0.10 | $0.02 | 9128 |
| 2023-01-12 | 0.09 | $0.03 | 10094 |
| 2023-01-11 | 0.09 | $0.02 | 28385 |
| 2023-01-10 | 0.09 | $0.02 | 133049 |
| 2023-01-09 | 0.08 | $0.02 | 22064 |
| 2023-01-06 | 0.08 | $0.03 | 26131 |
| 2023-01-05 | 0.07 | $0.02 | 14994 |
| 2023-01-04 | 0.06 | $0.00 | — |
| 2023-01-03 | 0.06 | $0.02 | 2009 |
| 2022-12-30 | 0.05 | $0.02 | 31591 |
| 2022-12-29 | 0.04 | $0.02 | 42098 |
| 2022-12-28 | 0.03 | $0.02 | 4319 |
| 2022-12-27 | 0.01 | $0.03 | 28350 |
| 2022-12-23 | -0.01 | $0.02 | 6601 |
| 2022-12-22 | -0.02 | $0.02 | 44219 |
| 2022-12-21 | -0.04 | $0.03 | 8204 |
| 2022-12-20 | -0.07 | $0.02 | 3507 |
| 2022-12-19 | -0.09 | $0.03 | 80514 |
| 2022-12-16 | -0.12 | $0.02 | 80192 |
| 2022-12-15 | -0.14 | $0.03 | 25823 |
| 2022-12-14 | -0.17 | $0.04 | 2100 |
| 2022-12-13 | -0.21 | $0.04 | 1050 |
| 2022-12-12 | -0.24 | $0.04 | 6923 |
| 2022-12-09 | -0.28 | $0.04 | 72646 |
| 2022-12-08 | -0.32 | $0.05 | 14945 |
| 2022-12-07 | -0.36 | $0.05 | 49126 |
| 2022-12-06 | -0.40 | $0.05 | 23086 |
| 2022-12-05 | -0.44 | $0.05 | 2695 |
| 2022-12-02 | -0.47 | $0.05 | 22995 |
| 2022-12-01 | -0.51 | $0.06 | 49896 |
| 2022-11-30 | -0.54 | $0.05 | 41895 |
| 2022-11-29 | -0.56 | $0.06 | 17444 |
| 2022-11-28 | -0.57 | $0.05 | 21497 |
| 2022-11-25 | -0.56 | $0.06 | 120106 |
| 2022-11-23 | -0.54 | $0.00 | — |
| 2022-11-22 | -0.48 | $0.08 | 10675 |
| 2022-11-21 | -0.41 | $0.08 | 9380 |
| 2022-11-18 | -0.30 | $0.08 | 10871 |
| 2022-11-17 | -0.15 | $0.00 | — |
| 2022-11-16 | 0.08 | $0.08 | 32998 |
| 2022-11-15 | 0.35 | $0.07 | 119931 |
| 2022-11-14 | 0.70 | $0.08 | 1274 |
| 2022-11-11 | 1.14 | $0.08 | 1330 |
| 2022-11-10 | 1.70 | $0.08 | 840 |
| 2022-11-09 | 2.39 | $0.56 | — |
| 2022-11-08 | 3.09 | $0.56 | — |
| 2022-11-07 | 3.94 | $3.92 | 586 |
| 2022-11-04 | 3.91 | $3.87 | 84 |
| 2022-11-03 | 3.89 | $3.87 | 77 |
| 2022-11-02 | 3.87 | $3.92 | 536 |
| 2022-11-01 | 3.82 | $3.92 | 61 |
| 2022-10-31 | 3.76 | $4.29 | 22 |
| 2022-10-28 | 3.57 | $4.02 | 7 |
| 2022-10-27 | 3.43 | $4.21 | 69 |
| 2022-10-26 | 3.20 | $4.80 | 47 |
| 2022-10-25 | 2.73 | $0.00 | 179 |
| 2022-10-24 | 3.68 | $3.63 | 20 |
| 2022-10-21 | 3.70 | $3.72 | 162 |
| 2022-10-20 | 3.69 | $4.08 | 24 |
| 2022-10-19 | 3.57 | $4.51 | 10 |
| 2022-10-18 | 3.29 | $3.97 | 39 |
| 2022-10-17 | 3.12 | $3.00 | 12 |
| 2022-10-14 | 3.22 | $4.51 | 21 |
| 2022-10-13 | 2.87 | $3.91 | 4 |
| 2022-10-12 | 2.65 | $4.41 | 20 |
| 2022-10-11 | 2.23 | $0.78 | — |
| 2022-10-10 | 2.88 | $0.78 | — |
| 2022-10-07 | 3.67 | $5.48 | 61 |
| 2022-10-06 | 3.16 | $4.41 | 24 |
| 2022-10-05 | 2.89 | $4.55 | 55 |
| 2022-10-04 | 2.52 | $0.00 | — |
| 2022-10-03 | 3.52 | $5.20 | 115 |
| 2022-09-30 | 3.11 | $0.00 | — |
| 2022-09-29 | 4.26 | $4.55 | 5 |
| 2022-09-28 | 4.22 | $0.00 | 286 |
| 2022-09-27 | 5.61 | $5.65 | 153 |
| 2022-09-26 | 5.52 | $5.83 | 13 |
| 2022-09-23 | 5.35 | $5.65 | 6 |
| 2022-09-22 | 5.18 | $6.42 | 52 |
| 2022-09-21 | 4.74 | $6.39 | 211 |
| 2022-09-20 | 4.20 | $0.00 | — |
| 2022-09-19 | 5.57 | $6.86 | 30 |
| 2022-09-16 | 5.06 | $0.00 | — |
| 2022-09-15 | 6.60 | $6.10 | 3 |
| 2022-09-14 | 6.54 | $6.02 | 29 |
| 2022-09-13 | 6.47 | $6.54 | 143 |
| 2022-09-12 | 6.21 | $5.73 | 147 |
| 2022-09-09 | 6.13 | $6.55 | 244 |
| 2022-09-08 | 5.75 | $7.35 | 243 |
| 2022-09-07 | 5.03 | $6.59 | 466 |
| 2022-09-06 | 4.38 | $6.71 | 423 |
| 2022-09-02 | 3.55 | $5.56 | 78 |
| 2022-09-01 | 2.90 | $0.00 | — |
| 2022-08-31 | 3.86 | $4.97 | 98 |
| 2022-08-30 | 3.47 | $0.00 | — |
| 2022-08-29 | 4.56 | $5.54 | 147 |
| 2022-08-26 | 4.13 | $5.16 | 159 |
| 2022-08-25 | 3.72 | $5.19 | 212 |
| 2022-08-24 | 3.21 | $0.00 | — |
| 2022-08-23 | 4.23 | $4.37 | 42 |
| 2022-08-22 | 4.09 | $4.33 | 99 |
| 2022-08-19 | 3.93 | $4.55 | 48 |
| 2022-08-18 | 3.66 | $4.55 | 596 |
| 2022-08-17 | 3.33 | $4.17 | 75 |
| 2022-08-16 | 3.04 | $0.00 | — |
| 2022-08-15 | 4.02 | $4.17 | 24 |
| 2022-08-12 | 3.89 | $4.21 | 62 |
| 2022-08-11 | 3.72 | $3.78 | 438 |
| 2022-08-10 | 3.64 | $3.84 | 61 |
| 2022-08-09 | 3.52 | $3.30 | 24 |
| 2022-08-08 | 3.55 | $3.43 | 29 |
| 2022-08-05 | 3.55 | $3.92 | 457 |
| 2022-08-04 | 3.39 | $3.77 | 9 |
| 2022-08-03 | 3.25 | $3.49 | 12 |
| 2022-08-02 | 3.16 | $3.62 | 40 |
| 2022-08-01 | 3.03 | $2.97 | 4 |
| 2022-07-29 | 3.07 | $2.80 | 49 |
| 2022-07-28 | 3.18 | $3.36 | 2 |
| 2022-07-27 | 3.14 | $3.15 | 233 |
| 2022-07-26 | 3.17 | $3.43 | 148 |
| 2022-07-25 | 3.12 | $2.86 | 20 |
| 2022-07-22 | 3.25 | $3.21 | 3 |
| 2022-07-21 | 3.30 | $3.33 | 4 |
| 2022-07-20 | 3.33 | $3.43 | 347 |
| 2022-07-19 | 3.34 | $2.98 | 37 |
| 2022-07-18 | 3.51 | $3.68 | 44 |
| 2022-07-15 | 3.50 | $3.44 | 1005 |
| 2022-07-14 | 3.58 | $3.82 | 131 |
| 2022-07-13 | 3.56 | $3.48 | 87 |
| 2022-07-12 | 3.65 | $4.38 | 26 |
| 2022-07-11 | 3.49 | $3.94 | 5 |
| 2022-07-08 | 3.44 | $3.95 | 126 |
| 2022-07-07 | 3.39 | $3.91 | 148 |
| 2022-07-06 | 3.36 | $3.68 | 372 |
| 2022-07-05 | 3.41 | $3.64 | 335 |
| 2022-07-01 | 3.50 | $4.07 | 84 |
| 2022-06-30 | 3.49 | $3.43 | 197 |
| 2022-06-29 | 3.70 | $3.96 | 107 |
| 2022-06-28 | 3.80 | $3.80 | 28 |
| 2022-06-27 | 4.00 | $3.57 | 302 |
| 2022-06-24 | 4.33 | $4.21 | 1056 |
| 2022-06-23 | 4.54 | $5.31 | 14 |
| 2022-06-22 | 4.48 | $5.78 | 96 |
| 2022-06-21 | 4.27 | $0.00 | — |
| 2022-06-17 | 5.86 | $5.70 | 22 |
| 2022-06-16 | 6.01 | $5.77 | 78 |
| 2022-06-15 | 6.18 | $6.69 | 269 |
| 2022-06-14 | 6.11 | $5.54 | 123 |
| 2022-06-13 | 6.40 | $5.71 | 102 |
| 2022-06-10 | 6.71 | $6.76 | 103 |
| 2022-06-09 | 6.77 | $6.81 | 79 |
| 2022-06-08 | 6.84 | $7.21 | 57 |
| 2022-06-07 | 6.81 | $6.69 | 75 |
| 2022-06-06 | 6.95 | $7.28 | 332 |
| 2022-06-03 | 6.94 | $8.12 | 763 |
| 2022-06-02 | 6.69 | $7.14 | 118 |
| 2022-06-01 | 6.70 | $7.28 | 33 |
| 2022-05-31 | 6.69 | $7.84 | 62 |
| 2022-05-27 | 6.52 | $7.07 | 109 |
| 2022-05-26 | 6.59 | $7.35 | 135 |
| 2022-05-25 | 6.60 | $7.77 | 128 |
| 2022-05-24 | 6.50 | $8.05 | 46 |
| 2022-05-23 | 6.32 | $7.42 | 110 |
| 2022-05-20 | 6.33 | $7.49 | 126 |
| 2022-05-19 | 6.36 | $7.35 | 380 |
| 2022-05-18 | 6.47 | $7.07 | 226 |
| 2022-05-17 | 6.72 | $7.35 | 1051 |
| 2022-05-16 | 6.98 | $7.63 | 1034 |
| 2022-05-13 | 7.25 | $7.49 | 136 |
| 2022-05-12 | 7.65 | $5.39 | 780 |
| 2022-05-11 | 8.84 | $6.92 | 956 |
| 2022-05-10 | 9.83 | $11.06 | 56 |
| 2022-05-09 | 9.75 | $9.80 | 283 |
| 2022-05-06 | 10.09 | $12.67 | 136 |
| 2022-05-05 | 9.61 | $0.01 | — |
| 2022-05-04 | 13.07 | $12.67 | 4 |
| 2022-05-03 | 13.28 | $13.44 | 106 |
| 2022-05-02 | 13.31 | $12.95 | 5 |
| 2022-04-29 | 13.50 | $12.95 | 43 |
| 2022-04-28 | 13.74 | $12.74 | 784 |
| 2022-04-27 | 14.11 | $13.51 | 23 |
| 2022-04-26 | 14.31 | $13.23 | 31 |
| 2022-04-25 | 14.66 | $13.37 | 5 |
| 2022-04-22 | 15.03 | $16.24 | 307 |
| 2022-04-21 | 14.57 | $14.70 | 170 |
| 2022-04-20 | 14.51 | $14.70 | 103 |
| 2022-04-19 | 14.43 | $15.05 | 13 |
| 2022-04-18 | 14.23 | $14.91 | 72 |
| 2022-04-14 | 14.03 | $14.56 | 430 |
| 2022-04-13 | 13.91 | $14.56 | 276 |
| 2022-04-12 | 13.77 | $14.98 | 24 |
| 2022-04-11 | 13.47 | $14.98 | 385 |
| 2022-04-08 | 13.12 | $16.03 | 319 |
| 2022-04-07 | 12.38 | $16.10 | 251 |
| 2022-04-06 | 11.48 | $0.00 | — |
| 2022-04-05 | 15.49 | $16.45 | 145 |
| 2022-04-04 | 15.19 | $16.24 | 41 |
| 2022-04-01 | 14.89 | $17.57 | 17 |
| 2022-03-31 | 14.12 | $16.24 | 78 |
| 2022-03-30 | 13.61 | $16.73 | 51 |
| 2022-03-29 | 12.85 | $16.66 | 73 |
| 2022-03-28 | 11.98 | $0.01 | 14 |
| 2022-03-25 | 16.20 | $16.03 | 62 |
| 2022-03-24 | 16.29 | $15.96 | 204 |
| 2022-03-23 | 16.43 | $16.73 | 51 |
| 2022-03-22 | 16.36 | $16.94 | 241 |
| 2022-03-21 | 16.22 | $16.17 | 74 |
| 2022-03-18 | 16.29 | $17.08 | 22 |
| 2022-03-17 | 16.09 | $16.17 | 21 |
| 2022-03-16 | 16.15 | $16.59 | 33 |
| 2022-03-15 | 16.10 | $16.24 | 109 |
| 2022-03-14 | 16.15 | $16.38 | 3 |
| 2022-03-11 | 16.18 | $16.87 | 71 |
| 2022-03-10 | 16.08 | $16.24 | 266 |
| 2022-03-09 | 16.16 | $15.82 | 4 |
| 2022-03-08 | 16.41 | $16.80 | 10 |
| 2022-03-07 | 16.41 | $15.54 | 112 |
| 2022-03-04 | 16.81 | $15.89 | 163 |
| 2022-03-03 | 17.21 | $17.85 | 41 |
| 2022-03-02 | 17.08 | $17.85 | 312 |
| 2022-03-01 | 16.93 | $17.50 | 71 |
| 2022-02-28 | 16.87 | $17.99 | 20 |
| 2022-02-25 | 16.65 | $17.43 | 194 |
| 2022-02-24 | 16.57 | $16.59 | 173 |
| 2022-02-23 | 16.76 | $17.15 | 439 |
| 2022-02-22 | 16.83 | $18.62 | 224 |
| 2022-02-18 | 16.46 | $19.11 | 268 |
| 2022-02-17 | 15.87 | $18.34 | 288 |
| 2022-02-16 | 15.43 | $0.01 | 14 |
| 2022-02-15 | 20.71 | $18.76 | 32 |
| 2022-02-14 | 21.20 | $17.57 | 221 |
| 2022-02-11 | 22.17 | $21.35 | 9 |
| 2022-02-10 | 22.14 | $21.07 | 237 |
| 2022-02-09 | 22.16 | $21.49 | 34 |
| 2022-02-08 | 22.04 | $21.07 | 77 |
| 2022-02-07 | 22.01 | $22.61 | 454 |
| 2022-02-04 | 21.46 | $21.21 | 80 |
| 2022-02-03 | 21.22 | $22.12 | 87 |
| 2022-02-02 | 20.62 | $19.67 | 640 |
| 2022-02-01 | 20.65 | $19.74 | 26 |
| 2022-01-31 | 20.65 | $19.60 | 61 |
| 2022-01-28 | 20.68 | $19.60 | 268 |
| 2022-01-27 | 20.70 | $19.53 | 105 |
| 2022-01-26 | 20.73 | $18.69 | 547 |
| 2022-01-25 | 21.01 | $20.58 | 322 |
| 2022-01-24 | 20.74 | $18.41 | 235 |
| 2022-01-21 | 21.07 | $19.95 | 307 |
| 2022-01-20 | 20.97 | $25.62 | 146 |
| 2022-01-19 | 19.04 | $25.55 | 505 |
| 2022-01-18 | 16.70 | $18.97 | 370 |
| 2022-01-14 | 15.94 | $16.66 | 73 |
| 2022-01-13 | 15.76 | $16.38 | 211 |
| 2022-01-12 | 15.64 | $16.94 | 23 |
| 2022-01-11 | 15.34 | $16.73 | 492 |
| 2022-01-10 | 15.06 | $16.66 | 125 |
| 2022-01-07 | 14.77 | $17.15 | 162 |
| 2022-01-06 | 14.30 | $15.61 | 367 |
| 2022-01-05 | 14.25 | $17.01 | 570 |
| 2022-01-04 | 13.78 | $15.68 | 320 |
| 2022-01-03 | 13.68 | $16.45 | 171 |
| 2021-12-31 | 13.37 | $15.68 | 2156 |
| 2021-12-30 | 13.29 | $15.05 | 1233 |
| 2021-12-29 | 13.45 | $14.91 | 1198 |
| 2021-12-28 | 13.75 | $14.42 | 962 |
| 2021-12-27 | 14.34 | $15.19 | 613 |
| 2021-12-23 | 14.88 | $16.94 | 245 |
| 2021-12-22 | 15.05 | $16.66 | 291 |
| 2021-12-21 | 15.41 | $15.89 | 1305 |
| 2021-12-20 | 16.17 | $15.05 | 21 |
| 2021-12-17 | 17.42 | $15.05 | 1012 |
| 2021-12-16 | 19.02 | $17.15 | 441 |
| 2021-12-15 | 20.36 | $18.41 | 333 |
| 2021-12-14 | 21.64 | $19.60 | 1256 |
| 2021-12-13 | 22.87 | $21.35 | 736 |
| 2021-12-10 | 23.85 | $23.80 | 151 |
| 2021-12-09 | 24.31 | $24.29 | 311 |
| 2021-12-08 | 24.76 | $24.01 | 583 |
| 2021-12-07 | 25.42 | $24.99 | 208 |
| 2021-12-06 | 25.95 | $25.41 | 199 |
| 2021-12-03 | 26.49 | $25.06 | 493 |
| 2021-12-02 | 27.28 | $26.88 | 157 |
| 2021-12-01 | 27.70 | $25.76 | 244 |
| 2021-11-30 | 28.59 | $26.95 | 266 |
| 2021-11-29 | 29.32 | $27.72 | 654 |
| 2021-11-26 | 29.97 | $29.82 | 33 |
| 2021-11-24 | 30.11 | $29.89 | 330 |
| 2021-11-23 | 30.27 | $29.54 | 103 |
| 2021-11-22 | 30.59 | $30.38 | 596 |
| 2021-11-19 | 30.72 | $30.66 | 148 |
| 2021-11-18 | 30.81 | $30.59 | 150 |
| 2021-11-17 | 30.94 | $30.80 | 255 |
| 2021-11-16 | 31.04 | $30.66 | 139 |
| 2021-11-15 | 31.21 | $30.52 | 432 |
| 2021-11-12 | 31.48 | $31.29 | 34 |
| 2021-11-11 | 31.57 | $30.17 | 638 |
| 2021-11-10 | 32.05 | $31.08 | 261 |
| 2021-11-09 | 32.34 | $32.13 | 124 |
| 2021-11-08 | 32.36 | $33.04 | 547 |
| 2021-11-05 | 32.11 | $32.48 | 158 |
| 2021-11-04 | 31.99 | $31.92 | 271 |
| 2021-11-03 | 32.03 | $32.13 | 442 |
| 2021-11-02 | 32.01 | $30.59 | 659 |
| 2021-11-01 | 32.49 | $32.69 | 254 |
| 2021-10-29 | 32.42 | $33.81 | 267 |
| 2021-10-28 | 31.98 | $32.06 | 216 |
| 2021-10-27 | 32.02 | $32.83 | 167 |
| 2021-10-26 | 31.83 | $34.23 | 598 |
| 2021-10-25 | 31.17 | $30.80 | 490 |
| 2021-10-22 | 31.47 | $29.68 | 568 |
| 2021-10-21 | 32.22 | $31.85 | 304 |
| 2021-10-20 | 32.45 | $32.55 | 148 |
| 2021-10-19 | 32.54 | $33.11 | 594 |
| 2021-10-18 | 32.48 | $32.48 | 137 |
| 2021-10-15 | 32.63 | $32.62 | 317 |
| 2021-10-14 | 32.78 | $35.91 | 502 |
| 2021-10-13 | 31.95 | $36.47 | 527 |
| 2021-10-12 | 30.79 | $35.07 | 650 |
| 2021-10-11 | 29.86 | $31.85 | 283 |
| 2021-10-08 | 29.79 | $31.01 | 363 |
| 2021-10-07 | 30.02 | $33.32 | 2116 |
| 2021-10-06 | 29.63 | $26.67 | 550 |
| 2021-10-05 | 31.30 | $29.75 | 306 |
| 2021-10-04 | 32.42 | $30.31 | 1593 |
| 2021-10-01 | 33.65 | $31.57 | 2058 |
| 2021-09-30 | 34.79 | $34.23 | 103 |
| 2021-09-29 | 35.37 | $33.95 | 584 |
| 2021-09-28 | 36.19 | $35.35 | 2039 |
| 2021-09-27 | 36.78 | $39.06 | 417 |
| 2021-09-24 | 36.36 | $34.30 | 572 |
| 2021-09-23 | 37.38 | $35.42 | 1610 |
| 2021-09-22 | 38.29 | $36.26 | 450 |
| 2021-09-21 | 39.15 | $38.85 | 390 |
| 2021-09-20 | 39.40 | $38.50 | 167 |
| 2021-09-17 | 39.84 | $38.85 | 231 |
| 2021-09-16 | 40.27 | $39.62 | 609 |
| 2021-09-15 | 40.56 | $40.39 | 373 |
| 2021-09-14 | 40.69 | $41.16 | 557 |
| 2021-09-13 | 40.61 | $40.67 | 1160 |
| 2021-09-10 | 40.68 | $39.69 | 126 |
| 2021-09-09 | 41.09 | $40.88 | 246 |
| 2021-09-08 | 41.23 | $43.05 | 1077 |
| 2021-09-07 | 40.72 | $42.21 | 1242 |
| 2021-09-03 | 40.39 | $41.65 | 189 |
| 2021-09-02 | 40.18 | $41.44 | 104 |
| 2021-09-01 | 40.01 | $42.14 | 88 |
| 2021-08-31 | 39.61 | $42.14 | 170 |
| 2021-08-30 | 39.16 | $43.75 | 3121 |
| 2021-08-27 | 38.13 | $39.76 | 436 |
| 2021-08-26 | 38.19 | $39.20 | 135 |
| 2021-08-25 | 38.48 | $40.46 | 217 |
| 2021-08-24 | 38.49 | $39.69 | 247 |
| 2021-08-23 | 38.79 | $39.62 | 271 |
| 2021-08-20 | 39.24 | $40.67 | 238 |
| 2021-08-19 | 39.50 | $39.34 | 738 |
| 2021-08-18 | 40.29 | $39.90 | 573 |
| 2021-08-17 | 41.13 | $40.46 | 786 |
| 2021-08-16 | 42.03 | $43.12 | 97 |
| 2021-08-13 | 42.32 | $41.65 | 467 |
| 2021-08-12 | 43.19 | $42.42 | 182 |
| 2021-08-11 | 44.05 | $43.12 | 564 |
| 2021-08-10 | 44.91 | $43.61 | 527 |
| 2021-08-09 | 45.83 | $44.66 | 339 |
| 2021-08-06 | 46.65 | $44.17 | 514 |
| 2021-08-05 | 47.84 | $47.04 | 128 |
| 2021-08-04 | 48.39 | $45.57 | 402 |
| 2021-08-03 | 49.54 | $49.00 | 549 |
| 2021-08-02 | 49.87 | $49.49 | 90 |
| 2021-07-30 | 50.12 | $50.96 | 58 |
| 2021-07-29 | 49.96 | $51.73 | 239 |
| 2021-07-28 | 49.53 | $51.45 | 130 |
| 2021-07-27 | 49.10 | $47.32 | 388 |
| 2021-07-26 | 49.90 | $50.54 | 58 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.35
2025-08-26
Close Price
$0.06
Vol: 43600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.01
Average
47.25
Maximum
77.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 41.35 | $0.06 | 43600 |
| 2025-08-25 | 41.65 | $0.06 | 157550 |
| 2025-08-22 | 36.22 | $0.05 | 1000 |
| 2025-08-21 | 36.90 | $0.05 | 226 |
| 2025-08-20 | 37.72 | $0.06 | 4025 |
| 2025-08-19 | 37.81 | $0.06 | 2033 |
| 2025-08-18 | 37.23 | $0.06 | 300 |
| 2025-08-15 | 37.06 | $0.05 | 1009 |
| 2025-08-14 | 35.18 | $0.05 | 11242 |
| 2025-08-13 | 36.02 | $0.05 | 93947 |
| 2025-08-12 | 38.62 | $0.06 | 5893 |
| 2025-08-11 | 36.08 | $0.06 | 28390 |
| 2025-08-08 | 40.16 | $0.07 | 23358 |
| 2025-08-07 | 40.90 | $0.07 | 30000 |
| 2025-08-06 | 40.69 | $0.07 | 34412 |
| 2025-08-05 | 40.79 | $0.07 | 12277 |
| 2025-08-04 | 40.91 | $0.07 | 11585 |
| 2025-08-01 | 39.44 | $0.07 | 25535 |
| 2025-07-31 | 42.40 | $0.08 | 19950 |
| 2025-07-30 | 41.98 | $0.08 | 13025 |
| 2025-07-29 | 42.29 | $0.08 | 1375 |
| 2025-07-28 | 41.81 | $0.08 | 74142 |
| 2025-07-25 | 41.99 | $0.08 | 41699 |
| 2025-07-24 | 44.71 | $0.09 | 18044 |
| 2025-07-23 | 45.77 | $0.09 | 20456 |
| 2025-07-22 | 45.02 | $0.09 | 80149 |
| 2025-07-21 | 46.84 | $0.10 | 37442 |
| 2025-07-18 | 48.32 | $0.10 | 14700 |
| 2025-07-17 | 45.58 | $0.09 | 6928 |
| 2025-07-16 | 45.60 | $0.09 | 59036 |
| 2025-07-15 | 45.63 | $0.09 | 50125 |
| 2025-07-14 | 49.14 | $0.11 | 72700 |
| 2025-07-11 | 47.36 | $0.10 | 28100 |
| 2025-07-10 | 52.14 | $0.12 | 40900 |
| 2025-07-09 | 53.03 | $0.12 | 38545 |
| 2025-07-08 | 52.45 | $0.12 | 15948 |
| 2025-07-07 | 55.43 | $0.13 | 180200 |
| 2025-07-03 | 58.29 | $0.14 | 40000 |
| 2025-07-02 | 62.92 | $0.16 | 91300 |
| 2025-07-01 | 57.34 | $0.13 | 54400 |
| 2025-06-30 | 57.34 | $0.13 | 104100 |
| 2025-06-27 | 67.99 | $0.16 | 566227 |
| 2025-06-26 | 60.85 | $0.13 | 173310 |
| 2025-06-25 | 64.37 | $0.14 | 256130 |
| 2025-06-24 | 69.11 | $0.15 | 1.2M |
| 2025-06-23 | 67.04 | $0.14 | 324800 |
| 2025-06-20 | 49.46 | $0.09 | 108142 |
| 2025-06-18 | 52.73 | $0.10 | 93 |
| 2025-06-17 | 52.73 | $0.10 | 71 |
| 2025-06-16 | 52.73 | $0.10 | 1600 |
| 2025-06-13 | 52.12 | $0.09 | 249 |
| 2025-06-12 | 52.47 | $0.09 | 104 |
| 2025-06-11 | 59.51 | $0.11 | — |
| 2025-06-10 | 59.51 | $0.11 | — |
| 2025-06-09 | 59.51 | $0.11 | 1500 |
| 2025-06-06 | 49.73 | $0.09 | 1712 |
| 2025-06-05 | 49.23 | $0.08 | — |
| 2025-06-04 | 49.23 | $0.08 | — |
| 2025-06-03 | 49.23 | $0.08 | — |
| 2025-06-02 | 49.05 | $0.08 | 11042 |
| 2025-05-30 | 45.17 | $0.08 | 2200 |
| 2025-05-29 | 42.76 | $0.07 | — |
| 2025-05-28 | 42.76 | $0.07 | — |
| 2025-05-27 | 42.76 | $0.07 | 2014 |
| 2025-05-23 | 52.69 | $0.10 | — |
| 2025-05-22 | 52.69 | $0.10 | 5000 |
| 2025-05-21 | 54.99 | $0.10 | 2500 |
| 2025-05-20 | 60.14 | $0.11 | 17300 |
| 2025-05-19 | 59.69 | $0.11 | — |
| 2025-05-16 | 59.52 | $0.11 | 200 |
| 2025-05-15 | 68.46 | $0.13 | — |
| 2025-05-14 | 68.46 | $0.13 | 20200 |
| 2025-05-13 | 72.16 | $0.13 | 20000 |
| 2025-05-12 | 67.28 | $0.11 | 1200 |
| 2025-05-09 | 72.54 | $0.12 | — |
| 2025-05-08 | 72.41 | $0.12 | 20000 |
| 2025-05-07 | 62.47 | $0.09 | — |
| 2025-05-06 | 62.47 | $0.09 | — |
| 2025-05-05 | 62.47 | $0.09 | — |
| 2025-05-02 | 62.47 | $0.09 | 23200 |
| 2025-05-01 | 77.04 | $0.11 | — |
| 2025-04-30 | 77.04 | $0.11 | — |
| 2025-04-29 | 77.04 | $0.11 | — |
| 2025-04-28 | 77.04 | $0.11 | — |
| 2025-04-25 | 77.04 | $0.11 | 30742 |
| 2025-04-24 | 60.55 | $0.07 | 64 |
| 2025-04-23 | 60.55 | $0.07 | — |
| 2025-04-22 | 60.43 | $0.07 | 52000 |
| 2025-04-21 | 53.28 | $0.05 | 22042 |
| 2025-04-17 | 41.37 | $0.04 | — |
| 2025-04-16 | 41.37 | $0.04 | — |
| 2025-04-15 | 41.37 | $0.04 | — |
| 2025-04-14 | 41.37 | $0.04 | 26000 |
| 2025-04-11 | 41.50 | $0.04 | 400 |
| 2025-04-10 | 34.35 | $0.04 | 206 |
| 2025-04-09 | 42.65 | $0.05 | — |
| 2025-04-08 | 42.32 | $0.05 | 26000 |
| 2025-04-07 | 40.45 | $0.05 | — |
| 2025-04-04 | 40.24 | $0.04 | 4713 |
| 2025-04-03 | 34.85 | $0.04 | 5536 |
| 2025-04-02 | 35.48 | $0.04 | — |
| 2025-04-01 | 35.19 | $0.04 | 54300 |
| 2025-03-31 | 41.53 | $0.05 | — |
| 2025-03-28 | 41.42 | $0.05 | 72000 |
| 2025-03-27 | 35.90 | $0.05 | 9060 |
| 2025-03-26 | 36.03 | $0.05 | 9060 |
| 2025-03-25 | 36.03 | $0.05 | 9100 |
| 2025-03-24 | 35.81 | $0.05 | — |
| 2025-03-21 | 35.93 | $0.05 | 1000 |
| 2025-03-20 | 35.74 | $0.05 | 10000 |
| 2025-03-19 | 35.74 | $0.05 | — |
| 2025-03-18 | 35.83 | $0.05 | 10008 |
| 2025-03-17 | 35.67 | $0.05 | — |
| 2025-03-14 | 35.67 | $0.05 | 53 |
| 2025-03-13 | 35.67 | $0.05 | 53 |
| 2025-03-12 | 35.67 | $0.05 | — |
| 2025-03-11 | 35.67 | $0.05 | 8700 |
| 2025-03-10 | 38.37 | $0.05 | 26000 |
| 2025-03-07 | 38.37 | $0.05 | 26000 |
| 2025-03-06 | 38.07 | $0.05 | 26000 |
| 2025-03-05 | 31.34 | $0.04 | 37130 |
| 2025-03-04 | 30.32 | $0.04 | 122134 |
| 2025-03-03 | 32.45 | $0.05 | 36200 |
| 2025-02-28 | 37.32 | $0.06 | — |
| 2025-02-27 | 37.32 | $0.06 | 25000 |
| 2025-02-26 | 37.15 | $0.06 | 25000 |
| 2025-02-25 | 40.12 | $0.07 | 25000 |
| 2025-02-24 | 41.96 | $0.07 | 74400 |
| 2025-02-21 | 40.81 | $0.07 | — |
| 2025-02-20 | 40.81 | $0.07 | 163500 |
| 2025-02-19 | 37.46 | $0.06 | — |
| 2025-02-18 | 37.40 | $0.06 | 15000 |
| 2025-02-14 | 44.23 | $0.08 | 15000 |
| 2025-02-13 | 44.23 | $0.08 | 15000 |
| 2025-02-12 | 44.23 | $0.08 | 1000 |
| 2025-02-11 | 45.37 | $0.08 | 15000 |
| 2025-02-10 | 45.78 | $0.09 | 3000 |
| 2025-02-07 | 40.52 | $0.08 | 15000 |
| 2025-02-06 | 40.52 | $0.08 | 214 |
| 2025-02-05 | 42.34 | $0.08 | 15300 |
| 2025-02-04 | 63.98 | $0.12 | — |
| 2025-02-03 | 63.98 | $0.12 | 37716 |
| 2025-01-31 | 67.64 | $0.13 | — |
| 2025-01-30 | 67.59 | $0.13 | 62517 |
| 2025-01-29 | 62.62 | $0.12 | — |
| 2025-01-28 | 62.51 | $0.11 | 5535 |
| 2025-01-27 | 55.41 | $0.10 | — |
| 2025-01-24 | 55.41 | $0.10 | — |
| 2025-01-23 | 55.41 | $0.10 | 58 |
| 2025-01-22 | 55.16 | $0.10 | 145 |
| 2025-01-21 | 55.46 | $0.10 | 48 |
| 2025-01-17 | 55.23 | $0.10 | 600 |
| 2025-01-16 | 63.45 | $0.11 | 4335 |
| 2025-01-15 | 63.45 | $0.11 | — |
| 2025-01-14 | 63.45 | $0.11 | 4335 |
| 2025-01-13 | 63.45 | $0.11 | 4335 |
| 2025-01-10 | 63.45 | $0.11 | 4335 |
| 2025-01-08 | 63.45 | $0.11 | — |
| 2025-01-07 | 63.45 | $0.11 | 4335 |
| 2025-01-06 | 63.42 | $0.11 | 6117 |
| 2025-01-03 | 61.18 | $0.11 | 2 |
| 2025-01-02 | 61.18 | $0.11 | 31000 |
| 2024-12-31 | 59.47 | $0.10 | 7900 |
| 2024-12-30 | 64.40 | $0.11 | 86713 |
| 2024-12-27 | 66.49 | $0.11 | 311000 |
| 2024-12-26 | 65.42 | $0.11 | 906 |
| 2024-12-24 | 63.14 | $0.10 | — |
| 2024-12-23 | 63.18 | $0.10 | 6347 |
| 2024-12-20 | 60.27 | $0.09 | 3000 |
| 2024-12-19 | 57.98 | $0.08 | 89125 |
| 2024-12-18 | 59.19 | $0.09 | 123514 |
| 2024-12-17 | 62.50 | $0.09 | 1300 |
| 2024-12-16 | 57.42 | $0.08 | 51713 |
| 2024-12-13 | 53.05 | $0.06 | — |
| 2024-12-12 | 53.05 | $0.06 | — |
| 2024-12-11 | 53.05 | $0.06 | — |
| 2024-12-10 | 52.89 | $0.06 | 29816 |
| 2024-12-09 | 54.11 | $0.07 | — |
| 2024-12-06 | 54.11 | $0.07 | 63110 |
| 2024-12-05 | 54.11 | $0.07 | 38100 |
| 2024-12-04 | 54.42 | $0.07 | — |
| 2024-12-03 | 54.51 | $0.07 | 10000 |
| 2024-12-02 | 57.37 | $0.08 | 13142 |
| 2024-11-29 | 55.01 | $0.07 | 200 |
| 2024-11-27 | 56.29 | $0.07 | 5900 |
| 2024-11-26 | 55.09 | $0.06 | 7700 |
| 2024-11-25 | 67.71 | $0.10 | 93500 |
| 2024-11-22 | 65.96 | $0.09 | 173500 |
| 2024-11-21 | 58.77 | $0.06 | 900 |
| 2024-11-20 | 50.31 | $0.04 | 15000 |
| 2024-11-19 | 51.23 | $0.04 | 34637 |
| 2024-11-18 | 57.24 | $0.05 | 37900 |
| 2024-11-15 | 65.60 | $0.07 | 128900 |
| 2024-11-14 | 43.40 | $0.02 | 19630 |
| 2024-11-13 | 42.02 | $0.02 | 83003 |
| 2024-11-12 | 38.89 | $0.02 | 83100 |
| 2024-11-11 | 43.65 | $0.03 | 15 |
| 2024-11-08 | 43.57 | $0.03 | 97928 |
| 2024-11-07 | 42.15 | $0.03 | 242 |
| 2024-11-06 | 42.69 | $0.03 | — |
| 2024-11-05 | 42.74 | $0.03 | 23642 |
| 2024-11-04 | 47.48 | $0.03 | 6002 |
| 2024-11-01 | 39.68 | $0.02 | 142 |
| 2024-10-31 | 44.33 | $0.03 | 285 |
| 2024-10-30 | 44.45 | $0.03 | 18300 |
| 2024-10-29 | 42.59 | $0.03 | 285 |
| 2024-10-28 | 50.02 | $0.04 | 285 |
| 2024-10-25 | 50.02 | $0.04 | 285 |
| 2024-10-24 | 50.02 | $0.04 | 285 |
| 2024-10-23 | 50.29 | $0.04 | 800 |
| 2024-10-22 | 50.03 | $0.04 | — |
| 2024-10-21 | 50.10 | $0.04 | 3342 |
| 2024-10-18 | 39.52 | $0.03 | — |
| 2024-10-17 | 39.32 | $0.03 | 300 |
| 2024-10-16 | 46.57 | $0.04 | — |
| 2024-10-15 | 46.57 | $0.04 | 4317 |
| 2024-10-14 | 46.57 | $0.04 | 5000 |
| 2024-10-11 | 46.01 | $0.04 | 1100 |
| 2024-10-10 | 35.22 | $0.02 | 200 |
| 2024-10-09 | 34.06 | $0.02 | 4342 |
| 2024-10-08 | 36.14 | $0.03 | 4342 |
| 2024-10-07 | 43.20 | $0.04 | 1515 |
| 2024-10-04 | 44.88 | $0.04 | — |
| 2024-10-03 | 44.88 | $0.04 | 600 |
| 2024-10-02 | 44.64 | $0.04 | 4342 |
| 2024-10-01 | 44.09 | $0.04 | 4000 |
| 2024-09-30 | 44.09 | $0.04 | — |
| 2024-09-27 | 44.09 | $0.04 | 12900 |
| 2024-09-26 | 44.09 | $0.04 | 234 |
| 2024-09-25 | 50.48 | $0.05 | — |
| 2024-09-24 | 50.55 | $0.05 | 27300 |
| 2024-09-23 | 50.16 | $0.05 | 200 |
| 2024-09-20 | 43.50 | $0.04 | 10000 |
| 2024-09-19 | 52.44 | $0.05 | — |
| 2024-09-18 | 52.44 | $0.05 | 10000 |
| 2024-09-17 | 52.65 | $0.05 | 10000 |
| 2024-09-16 | 50.90 | $0.05 | 18700 |
| 2024-09-13 | 48.65 | $0.05 | 10000 |
| 2024-09-12 | 48.65 | $0.05 | 10000 |
| 2024-09-11 | 48.65 | $0.05 | 10000 |
| 2024-09-10 | 48.56 | $0.05 | 200 |
| 2024-09-09 | 45.31 | $0.04 | 10000 |
| 2024-09-06 | 47.74 | $0.05 | 10000 |
| 2024-09-05 | 47.74 | $0.05 | — |
| 2024-09-04 | 47.55 | $0.05 | 10000 |
| 2024-09-03 | 47.76 | $0.05 | 10000 |
| 2024-08-30 | 51.57 | $0.06 | 10000 |
| 2024-08-29 | 51.34 | $0.05 | 10014 |
| 2024-08-28 | 51.57 | $0.06 | 1000 |
| 2024-08-27 | 51.57 | $0.06 | — |
| 2024-08-26 | 51.37 | $0.05 | 1300 |
| 2024-08-23 | 45.54 | $0.04 | 25005 |
| 2024-08-22 | 60.15 | $0.07 | 9500 |
| 2024-08-21 | 54.46 | $0.06 | 1000 |
| 2024-08-20 | 54.46 | $0.06 | 1000 |
| 2024-08-19 | 54.65 | $0.06 | 21000 |
| 2024-08-16 | 52.62 | $0.05 | 3600 |
| 2024-08-15 | 54.73 | $0.06 | 1940 |
| 2024-08-14 | 48.09 | $0.05 | 7142 |
| 2024-08-13 | 50.69 | $0.05 | 1038 |
| 2024-08-12 | 54.12 | $0.06 | 1600 |
| 2024-08-09 | 50.91 | $0.05 | 300 |
| 2024-08-08 | 50.40 | $0.05 | 10142 |
| 2024-08-07 | 50.40 | $0.05 | 10142 |
| 2024-08-06 | 50.40 | $0.05 | 10142 |
| 2024-08-05 | 50.40 | $0.05 | 22600 |
| 2024-08-02 | 45.79 | $0.04 | 20600 |
| 2024-08-01 | 45.79 | $0.04 | 400 |
| 2024-07-31 | 51.02 | $0.05 | 662 |
| 2024-07-30 | 51.22 | $0.05 | 327 |
| 2024-07-29 | 45.37 | $0.04 | 1300 |
| 2024-07-26 | 45.37 | $0.04 | 528 |
| 2024-07-25 | 54.72 | $0.06 | — |
| 2024-07-24 | 54.72 | $0.06 | — |
| 2024-07-23 | 54.72 | $0.06 | — |
| 2024-07-22 | 54.50 | $0.06 | 101 |
| 2024-07-18 | 54.54 | $0.06 | 384 |
| 2024-07-11 | 51.93 | $0.05 | 1371 |
| 2024-07-08 | 47.21 | $0.04 | 4028 |
| 2024-06-27 | 47.19 | $0.04 | 1760 |
| 2024-06-25 | 50.17 | $0.05 | 472 |
| 2024-06-21 | 45.92 | $0.04 | 662 |
| 2024-06-20 | 48.43 | $0.05 | 1506 |
| 2024-06-17 | 44.14 | $0.04 | 1946 |
| 2024-06-14 | 51.13 | $0.05 | 241 |
| 2024-06-12 | 52.01 | $0.05 | 9663 |
| 2024-06-04 | 49.36 | $0.05 | 2480 |
| 2024-05-31 | 48.04 | $0.05 | 615 |
| 2024-05-30 | 49.05 | $0.05 | 3000 |
| 2024-05-29 | 51.48 | $0.05 | — |
| 2024-05-28 | 51.48 | $0.05 | 400 |
| 2024-05-24 | 51.67 | $0.05 | 4173 |
| 2024-05-23 | 49.75 | $0.05 | — |
| 2024-05-21 | 49.67 | $0.05 | 1420 |
| 2024-05-20 | 49.89 | $0.05 | 2319 |
| 2024-05-16 | 49.71 | $0.05 | 5492 |
| 2024-05-15 | 48.61 | $0.05 | 571 |
| 2024-05-14 | 48.44 | $0.04 | 740 |
| 2024-05-13 | 46.09 | $0.04 | 284 |
| 2024-05-08 | 48.86 | $0.05 | 612 |
| 2024-05-01 | 50.11 | $0.05 | 15249 |
| 2024-04-29 | 52.22 | $0.06 | 500 |
| 2024-04-25 | 48.27 | $0.04 | 1723 |
| 2024-04-24 | 46.95 | $0.04 | 799 |
| 2024-04-18 | 49.93 | $0.05 | 445 |
| 2024-04-15 | 52.10 | $0.06 | 4256 |
| 2024-04-12 | 50.34 | $0.05 | 20000 |
| 2024-04-11 | 52.07 | $0.06 | 236 |
| 2024-04-04 | 45.01 | $0.04 | 985 |
| 2024-04-03 | 51.93 | $0.06 | 20505 |
| 2024-03-28 | 50.01 | $0.05 | 285 |
| 2024-03-26 | 49.10 | $0.05 | 36506 |
| 2024-03-22 | 52.04 | $0.06 | 4372 |
| 2024-03-21 | 50.07 | $0.05 | 1090 |
| 2024-03-14 | 50.83 | $0.05 | 4250 |
| 2024-03-12 | 49.93 | $0.05 | 3000 |
| 2024-03-06 | 47.34 | $0.04 | 2156 |
| 2024-03-05 | 45.17 | $0.04 | 311 |
| 2024-03-04 | 69.20 | $0.09 | 9459 |
| 2024-03-01 | 61.25 | $0.07 | 142 |
| 2024-02-29 | 48.59 | $0.05 | 89021 |
| 2024-02-27 | 50.86 | $0.05 | 233 |
| 2024-02-26 | 39.14 | $0.04 | — |
| 2024-02-23 | 39.14 | $0.04 | — |
| 2024-02-22 | 39.14 | $0.04 | 7809 |
| 2024-02-21 | 39.76 | $0.04 | — |
| 2024-02-20 | 39.94 | $0.04 | 542 |
| 2024-02-16 | 38.79 | $0.04 | 235 |
| 2024-02-15 | 38.71 | $0.04 | 142 |
| 2024-02-14 | 44.01 | $0.05 | — |
| 2024-02-13 | 44.01 | $0.05 | — |
| 2024-02-12 | 44.01 | $0.05 | 2736 |
| 2024-02-09 | 48.66 | $0.05 | 1142 |
| 2024-02-08 | 50.43 | $0.06 | 3156 |
| 2024-02-07 | 40.98 | $0.04 | — |
| 2024-02-06 | 40.98 | $0.04 | — |
| 2024-02-05 | 40.98 | $0.04 | — |
| 2024-02-02 | 41.04 | $0.04 | 12225 |
| 2024-02-01 | 45.07 | $0.05 | 1650 |
| 2024-01-31 | 47.65 | $0.05 | — |
| 2024-01-30 | 47.65 | $0.05 | — |
| 2024-01-29 | 47.44 | $0.05 | 162 |
| 2024-01-26 | 47.62 | $0.05 | — |
| 2024-01-25 | 47.37 | $0.05 | 4232 |
| 2024-01-24 | 45.16 | $0.05 | 8018 |
| 2024-01-23 | 47.26 | $0.05 | — |
| 2024-01-22 | 47.41 | $0.05 | 2392 |
| 2024-01-19 | 49.87 | $0.06 | — |
| 2024-01-18 | 49.87 | $0.06 | — |
| 2024-01-17 | 50.07 | $0.06 | 2620 |
| 2024-01-16 | 51.34 | $0.06 | 5766 |
| 2024-01-12 | 48.73 | $0.06 | 1914 |
| 2024-01-11 | 51.35 | $0.06 | 2456 |
| 2024-01-10 | 53.10 | $0.07 | 4743 |
| 2024-01-09 | 42.92 | $0.05 | 180 |
| 2024-01-08 | 50.11 | $0.06 | 760 |
| 2024-01-05 | 50.34 | $0.06 | — |
| 2024-01-04 | 50.43 | $0.06 | 121 |
| 2024-01-03 | 49.82 | $0.06 | — |
| 2024-01-02 | 49.56 | $0.06 | 5500 |
| 2023-12-29 | 56.69 | $0.07 | 5881 |
| 2023-12-28 | 50.29 | $0.06 | 4041 |
| 2023-12-27 | 51.94 | $0.06 | 237 |
| 2023-12-26 | 46.88 | $0.05 | 2149 |
| 2023-12-22 | 49.35 | $0.06 | 726 |
| 2023-12-21 | 50.67 | $0.06 | 2083 |
| 2023-12-20 | 50.67 | $0.06 | 541 |
| 2023-12-19 | 44.63 | $0.05 | 10652 |
| 2023-12-18 | 44.63 | $0.05 | 7830 |
| 2023-12-15 | 47.05 | $0.05 | 402 |
| 2023-12-14 | 53.38 | $0.07 | 509 |
| 2023-12-13 | 45.33 | $0.05 | 150 |
| 2023-12-12 | 45.58 | $0.05 | 4213 |
| 2023-12-11 | 45.87 | $0.05 | — |
| 2023-12-08 | 45.67 | $0.05 | 1886 |
| 2023-12-07 | 45.83 | $0.05 | — |
| 2023-12-06 | 45.83 | $0.05 | — |
| 2023-12-05 | 45.66 | $0.05 | 2400 |
| 2023-12-04 | 45.80 | $0.05 | 405 |
| 2023-12-01 | 45.06 | $0.05 | 1721 |
| 2023-11-30 | 47.67 | $0.06 | 19714 |
| 2023-11-29 | 48.71 | $0.06 | 25018 |
| 2023-11-28 | 47.38 | $0.06 | — |
| 2023-11-27 | 47.19 | $0.06 | 21819 |
| 2023-11-24 | 50.32 | $0.07 | — |
| 2023-11-22 | 50.32 | $0.07 | 4814 |
| 2023-11-21 | 49.91 | $0.06 | 2436 |
| 2023-11-20 | 51.51 | $0.07 | — |
| 2023-11-17 | 51.33 | $0.07 | 435 |
| 2023-11-16 | 49.33 | $0.06 | 100 |
| 2023-11-15 | 52.40 | $0.07 | 142 |
| 2023-11-14 | 48.01 | $0.06 | 407 |
| 2023-11-13 | 49.28 | $0.06 | 107 |
| 2023-11-10 | 54.46 | $0.08 | — |
| 2023-11-09 | 54.63 | $0.08 | 114 |
| 2023-11-08 | 53.47 | $0.07 | — |
| 2023-11-07 | 53.47 | $0.07 | — |
| 2023-11-06 | 53.31 | $0.07 | 114 |
| 2023-11-03 | 50.26 | $0.06 | — |
| 2023-11-02 | 50.26 | $0.06 | — |
| 2023-11-01 | 50.26 | $0.06 | — |
| 2023-10-31 | 50.26 | $0.06 | 100 |
| 2023-10-30 | 44.34 | $0.04 | 963 |
| 2023-10-27 | 46.27 | $0.05 | — |
| 2023-10-26 | 46.14 | $0.05 | 2435 |
| 2023-10-25 | 50.82 | $0.07 | — |
| 2023-10-24 | 50.82 | $0.07 | — |
| 2023-10-23 | 50.82 | $0.07 | 150 |
| 2023-10-20 | 51.43 | $0.07 | 2160 |
| 2023-10-19 | 50.87 | $0.07 | 904 |
| 2023-10-18 | 55.20 | $0.08 | — |
| 2023-10-17 | 55.20 | $0.08 | — |
| 2023-10-16 | 55.14 | $0.08 | 814 |
| 2023-10-13 | 52.55 | $0.07 | 1100 |
| 2023-10-12 | 47.82 | $0.05 | — |
| 2023-10-11 | 47.82 | $0.05 | 382 |
| 2023-10-10 | 47.72 | $0.05 | 227 |
| 2023-10-09 | 51.86 | $0.07 | 80000 |
| 2023-10-06 | 46.60 | $0.05 | 5429 |
| 2023-10-05 | 47.50 | $0.05 | 271 |
| 2023-10-04 | 47.01 | $0.05 | 2089 |
| 2023-10-03 | 50.56 | $0.06 | 182 |
| 2023-10-02 | 50.11 | $0.06 | 5744 |
| 2023-09-29 | 50.74 | $0.06 | 20178 |
| 2023-09-28 | 60.95 | $0.11 | 100 |
| 2023-09-27 | 73.38 | $0.14 | 10973 |
| 2023-09-26 | 51.17 | $0.06 | 143 |
| 2023-09-25 | 53.42 | $0.06 | 142 |
| 2023-09-22 | 48.38 | $0.05 | — |
| 2023-09-21 | 48.12 | $0.05 | 5343 |
| 2023-09-20 | 49.75 | $0.05 | 5000 |
| 2023-09-19 | 49.75 | $0.05 | 100 |
| 2023-09-18 | 49.75 | $0.05 | 100 |
| 2023-09-15 | 47.47 | $0.05 | 14471 |
| 2023-09-14 | 49.10 | $0.05 | 856 |
| 2023-09-13 | 47.38 | $0.05 | 100 |
| 2023-09-12 | 46.03 | $0.05 | 7457 |
| 2023-09-11 | 46.62 | $0.05 | 300 |
| 2023-09-08 | 47.42 | $0.05 | 1786 |
| 2023-09-07 | 49.37 | $0.06 | 200 |
| 2023-09-06 | 44.60 | $0.04 | 16863 |
| 2023-09-05 | 50.30 | $0.06 | 1188 |
| 2023-09-01 | 47.29 | $0.05 | — |
| 2023-08-31 | 47.20 | $0.05 | 1560 |
| 2023-08-30 | 47.02 | $0.05 | 1185 |
| 2023-08-29 | 48.88 | $0.06 | 10200 |
| 2023-08-28 | 46.43 | $0.05 | 100 |
| 2023-08-25 | 45.37 | $0.05 | 100 |
| 2023-08-24 | 45.85 | $0.05 | — |
| 2023-08-23 | 45.71 | $0.05 | 20705 |
| 2023-08-22 | 47.95 | $0.06 | 1009 |
| 2023-08-21 | 45.51 | $0.05 | 235 |
| 2023-08-18 | 44.50 | $0.05 | — |
| 2023-08-17 | 44.63 | $0.05 | 6714 |
| 2023-08-16 | 43.77 | $0.04 | 2551 |
| 2023-08-15 | 46.40 | $0.05 | 2715 |
| 2023-08-14 | 43.72 | $0.04 | 2357 |
| 2023-08-11 | 44.34 | $0.05 | 1092 |
| 2023-08-10 | 43.58 | $0.04 | 3100 |
| 2023-08-09 | 45.59 | $0.05 | 2095 |
| 2023-08-08 | 43.85 | $0.05 | 3400 |
| 2023-08-07 | 39.57 | $0.03 | — |
| 2023-08-04 | 39.57 | $0.03 | 3717 |
| 2023-08-03 | 43.88 | $0.05 | 2811 |
| 2023-08-02 | 41.43 | $0.04 | 2114 |
| 2023-08-01 | 40.85 | $0.04 | 31052 |
| 2023-07-31 | 43.42 | $0.06 | 4600 |
| 2023-07-28 | 41.68 | $0.05 | 28865 |
| 2023-07-27 | 38.63 | $0.04 | 16864 |
| 2023-07-26 | 44.27 | $0.07 | 17656 |
| 2023-07-25 | 46.49 | $0.07 | 12100 |
| 2023-07-24 | 46.20 | $0.07 | 223 |
| 2023-07-21 | 45.38 | $0.07 | — |
| 2023-07-20 | 45.38 | $0.07 | — |
| 2023-07-19 | 45.38 | $0.07 | 114 |
| 2023-07-18 | 41.72 | $0.06 | 8797 |
| 2023-07-17 | 43.32 | $0.06 | — |
| 2023-07-14 | 43.38 | $0.06 | 1226 |
| 2023-07-13 | 43.50 | $0.07 | 4159 |
| 2023-07-12 | 42.33 | $0.06 | 795 |
| 2023-07-11 | 45.14 | $0.08 | 14314 |
| 2023-07-10 | 46.65 | $0.08 | 17981 |
| 2023-07-07 | 43.74 | $0.07 | 4842 |
| 2023-07-06 | 42.99 | $0.07 | 1773 |
| 2023-07-05 | 42.78 | $0.07 | 23228 |
| 2023-07-03 | 45.87 | $0.09 | 2164 |
| 2023-06-30 | 43.75 | $0.08 | 11230 |
| 2023-06-29 | 44.54 | $0.08 | 34664 |
| 2023-06-28 | 44.15 | $0.08 | 78275 |
| 2023-06-27 | 33.71 | $0.03 | 17230 |
| 2023-06-26 | 41.36 | $0.08 | 2001 |
| 2023-06-23 | 42.90 | $0.09 | 4910 |
| 2023-06-22 | 43.21 | $0.09 | 33789 |
| 2023-06-21 | 43.21 | $0.09 | 114599 |
| 2023-06-20 | 32.83 | $0.05 | 43318 |
| 2023-06-16 | 36.47 | $0.07 | — |
| 2023-06-15 | 36.47 | $0.07 | 2666 |
| 2023-06-14 | 36.95 | $0.08 | — |
| 2023-06-13 | 36.87 | $0.08 | 628 |
| 2023-06-12 | 37.26 | $0.08 | 2169 |
| 2023-06-09 | 41.76 | $0.11 | 114 |
| 2023-06-08 | 42.29 | $0.11 | 300 |
| 2023-06-07 | 38.20 | $0.09 | 142 |
| 2023-06-06 | 40.96 | $0.11 | 12261 |
| 2023-06-05 | 44.64 | $0.13 | 310 |
| 2023-06-02 | 46.64 | $0.14 | 200 |
| 2023-06-01 | 49.05 | $0.15 | 322 |
| 2023-05-31 | 46.42 | $0.14 | 10842 |
| 2023-05-30 | 46.42 | $0.14 | 4012 |
| 2023-05-26 | 46.20 | $0.14 | — |
| 2023-05-25 | 46.20 | $0.14 | — |
| 2023-05-24 | 46.20 | $0.14 | — |
| 2023-05-23 | 46.20 | $0.14 | — |
| 2023-05-22 | 46.20 | $0.14 | — |
| 2023-05-19 | 46.24 | $0.14 | 364 |
| 2023-05-18 | 49.22 | $0.16 | — |
| 2023-05-17 | 49.22 | $0.16 | — |
| 2023-05-16 | 49.17 | $0.16 | 485 |
| 2023-05-15 | 47.83 | $0.15 | 749 |
| 2023-05-12 | 47.83 | $0.15 | 500 |
| 2023-05-11 | 47.83 | $0.15 | 3047 |
| 2023-05-10 | 52.79 | $0.19 | — |
| 2023-05-09 | 52.79 | $0.19 | 678 |
| 2023-05-08 | 50.47 | $0.17 | 566 |
| 2023-05-05 | 50.47 | $0.17 | 143 |
| 2023-05-04 | 49.07 | $0.16 | 142 |
| 2023-05-03 | 44.56 | $0.12 | — |
| 2023-05-02 | 44.56 | $0.12 | 142 |
| 2023-05-01 | 44.56 | $0.12 | 384 |
| 2023-04-28 | 48.05 | $0.16 | 445 |
| 2023-04-27 | 48.09 | $0.16 | 149 |
| 2023-04-26 | 51.18 | $0.19 | — |
| 2023-04-25 | 51.18 | $0.19 | — |
| 2023-04-24 | 51.19 | $0.19 | 322 |
| 2023-04-21 | 51.93 | $0.20 | 2636 |
| 2023-04-20 | 47.86 | $0.15 | — |
| 2023-04-19 | 47.86 | $0.15 | 380 |
| 2023-04-18 | 50.46 | $0.18 | 1453 |
| 2023-04-17 | 48.16 | $0.15 | 1428 |
| 2023-04-14 | 49.43 | $0.17 | 2352 |
| 2023-04-13 | 47.85 | $0.15 | — |
| 2023-04-12 | 47.88 | $0.15 | 1282 |
| 2023-04-11 | 58.41 | $0.27 | 1392 |
| 2023-04-10 | 54.35 | $0.22 | 1802 |
| 2023-04-06 | 52.95 | $0.20 | 856 |
| 2023-04-05 | 56.33 | $0.24 | 1214 |
| 2023-04-04 | 51.34 | $0.18 | 2623 |
| 2023-04-03 | 45.60 | $0.13 | 437 |
| 2023-03-31 | 49.44 | $0.16 | 2623 |
| 2023-03-30 | 50.75 | $0.18 | 123 |
| 2023-03-29 | 52.88 | $0.20 | — |
| 2023-03-28 | 52.88 | $0.20 | 3410 |
| 2023-03-27 | 50.20 | $0.17 | 483 |
| 2023-03-24 | 52.15 | $0.19 | 587 |
| 2023-03-23 | 50.41 | $0.17 | 3036 |
| 2023-03-22 | 51.89 | $0.18 | 7731 |
| 2023-03-21 | 53.25 | $0.20 | 100 |
| 2023-03-20 | 53.24 | $0.20 | 1239 |
| 2023-03-17 | 52.26 | $0.19 | — |
| 2023-03-16 | 52.26 | $0.19 | 437 |
| 2023-03-15 | 52.03 | $0.18 | 17626 |
| 2023-03-14 | 52.27 | $0.19 | 5799 |
| 2023-03-13 | 53.35 | $0.20 | 15723 |
| 2023-03-10 | 54.96 | $0.22 | 21074 |
| 2023-03-09 | 53.70 | $0.20 | 2500 |
| 2023-03-08 | 53.36 | $0.19 | 909 |
| 2023-03-07 | 54.93 | $0.22 | 2105 |
| 2023-03-06 | 52.65 | $0.18 | 1142 |
| 2023-03-03 | 52.88 | $0.18 | — |
| 2023-03-02 | 52.68 | $0.18 | 696 |
| 2023-03-01 | 51.33 | $0.15 | 7485 |
| 2023-02-28 | 51.33 | $0.15 | 6656 |
| 2023-02-27 | 52.49 | $0.18 | — |
| 2023-02-24 | 52.49 | $0.18 | 1435 |
| 2023-02-23 | 52.74 | $0.18 | 2857 |
| 2023-02-22 | 45.02 | $0.03 | — |
| 2023-02-21 | 45.02 | $0.03 | 3000 |
| 2023-02-17 | 44.96 | $0.03 | 8260 |
| 2023-02-16 | 44.94 | $0.03 | 3731 |
| 2023-02-15 | 44.96 | $0.03 | 6321 |
| 2023-02-14 | 45.03 | $0.03 | 19803 |
| 2023-02-13 | 43.71 | $0.00 | — |
| 2023-02-10 | 44.62 | $0.03 | 13797 |
| 2023-02-09 | 44.75 | $0.03 | 2499 |
| 2023-02-08 | 44.75 | $0.03 | 272181 |
| 2023-02-07 | 44.56 | $0.03 | 4697 |
| 2023-02-06 | 44.46 | $0.02 | 5999 |
| 2023-02-03 | 43.78 | $0.00 | — |
| 2023-02-02 | 43.78 | $0.00 | — |
| 2023-02-01 | 43.78 | $0.00 | — |
| 2023-01-31 | 44.25 | $0.02 | 2198 |
| 2023-01-30 | 44.22 | $0.02 | 11228 |
| 2023-01-27 | 44.29 | $0.03 | 19334 |
| 2023-01-26 | 44.20 | $0.02 | 1764 |
| 2023-01-25 | 44.20 | $0.02 | 4697 |
| 2023-01-24 | 44.24 | $0.02 | 18256 |
| 2023-01-23 | 43.70 | $0.00 | 7000 |
| 2023-01-20 | 44.09 | $0.02 | 2464 |
| 2023-01-19 | 44.12 | $0.02 | 38318 |
| 2023-01-18 | 44.06 | $0.02 | 2100 |
| 2023-01-17 | 44.15 | $0.03 | 10164 |
| 2023-01-13 | 44.10 | $0.02 | 9128 |
| 2023-01-12 | 44.11 | $0.03 | 10094 |
| 2023-01-11 | 44.07 | $0.02 | 28385 |
| 2023-01-10 | 44.05 | $0.02 | 133049 |
| 2023-01-09 | 44.07 | $0.02 | 22064 |
| 2023-01-06 | 44.10 | $0.03 | 26131 |
| 2023-01-05 | 44.08 | $0.02 | 14994 |
| 2023-01-04 | 43.77 | $0.00 | — |
| 2023-01-03 | 43.97 | $0.02 | 2009 |
| 2022-12-30 | 44.00 | $0.02 | 31591 |
| 2022-12-29 | 44.00 | $0.02 | 42098 |
| 2022-12-28 | 44.00 | $0.02 | 4319 |
| 2022-12-27 | 44.01 | $0.03 | 28350 |
| 2022-12-23 | 44.00 | $0.02 | 6601 |
| 2022-12-22 | 43.97 | $0.02 | 44219 |
| 2022-12-21 | 44.01 | $0.03 | 8204 |
| 2022-12-20 | 43.97 | $0.02 | 3507 |
| 2022-12-19 | 44.02 | $0.03 | 80514 |
| 2022-12-16 | 43.98 | $0.02 | 80192 |
| 2022-12-15 | 44.03 | $0.03 | 25823 |
| 2022-12-14 | 44.06 | $0.04 | 2100 |
| 2022-12-13 | 44.07 | $0.04 | 1050 |
| 2022-12-12 | 44.05 | $0.04 | 6923 |
| 2022-12-09 | 44.03 | $0.04 | 72646 |
| 2022-12-08 | 44.08 | $0.05 | 14945 |
| 2022-12-07 | 44.08 | $0.05 | 49126 |
| 2022-12-06 | 44.11 | $0.05 | 23086 |
| 2022-12-05 | 44.08 | $0.05 | 2695 |
| 2022-12-02 | 44.09 | $0.05 | 22995 |
| 2022-12-01 | 44.12 | $0.06 | 49896 |
| 2022-11-30 | 44.09 | $0.05 | 41895 |
| 2022-11-29 | 44.10 | $0.06 | 17444 |
| 2022-11-28 | 44.08 | $0.05 | 21497 |
| 2022-11-25 | 44.09 | $0.06 | 120106 |
| 2022-11-23 | 43.92 | $0.00 | — |
| 2022-11-22 | 44.11 | $0.08 | 10675 |
| 2022-11-21 | 44.10 | $0.08 | 9380 |
| 2022-11-18 | 44.10 | $0.08 | 10871 |
| 2022-11-17 | 43.90 | $0.00 | — |
| 2022-11-16 | 44.04 | $0.08 | 32998 |
| 2022-11-15 | 44.02 | $0.07 | 119931 |
| 2022-11-14 | 44.05 | $0.08 | 1274 |
| 2022-11-11 | 44.04 | $0.08 | 1330 |
| 2022-11-10 | 44.04 | $0.08 | 840 |
| 2022-11-09 | 44.79 | $0.56 | — |
| 2022-11-08 | 44.79 | $0.56 | — |
| 2022-11-07 | 50.14 | $3.92 | 586 |
| 2022-11-04 | 50.06 | $3.87 | 84 |
| 2022-11-03 | 50.06 | $3.87 | 77 |
| 2022-11-02 | 50.14 | $3.92 | 536 |
| 2022-11-01 | 50.14 | $3.92 | 61 |
| 2022-10-31 | 50.65 | $4.29 | 22 |
| 2022-10-28 | 50.30 | $4.02 | 7 |
| 2022-10-27 | 50.54 | $4.21 | 69 |
| 2022-10-26 | 51.27 | $4.80 | 47 |
| 2022-10-25 | 45.13 | $0.00 | 179 |
| 2022-10-24 | 49.62 | $3.63 | 20 |
| 2022-10-21 | 49.74 | $3.72 | 162 |
| 2022-10-20 | 50.19 | $4.08 | 24 |
| 2022-10-19 | 50.71 | $4.51 | 10 |
| 2022-10-18 | 50.09 | $3.97 | 39 |
| 2022-10-17 | 49.01 | $3.00 | 12 |
| 2022-10-14 | 50.64 | $4.51 | 21 |
| 2022-10-13 | 50.01 | $3.91 | 4 |
| 2022-10-12 | 50.52 | $4.41 | 20 |
| 2022-10-11 | 46.79 | $0.78 | — |
| 2022-10-10 | 46.79 | $0.78 | — |
| 2022-10-07 | 51.31 | $5.48 | 61 |
| 2022-10-06 | 50.27 | $4.41 | 24 |
| 2022-10-05 | 50.40 | $4.55 | 55 |
| 2022-10-04 | 45.96 | $0.00 | — |
| 2022-10-03 | 50.91 | $5.20 | 115 |
| 2022-09-30 | 45.31 | $0.00 | — |
| 2022-09-29 | 50.06 | $4.55 | 5 |
| 2022-09-28 | 44.54 | $0.00 | 286 |
| 2022-09-27 | 51.21 | $5.65 | 153 |
| 2022-09-26 | 51.45 | $5.83 | 13 |
| 2022-09-23 | 51.24 | $5.65 | 6 |
| 2022-09-22 | 52.16 | $6.42 | 52 |
| 2022-09-21 | 52.13 | $6.39 | 211 |
| 2022-09-20 | 44.67 | $0.00 | — |
| 2022-09-19 | 53.11 | $6.86 | 30 |
| 2022-09-16 | 42.86 | $0.00 | — |
| 2022-09-15 | 52.56 | $6.10 | 3 |
| 2022-09-14 | 52.43 | $6.02 | 29 |
| 2022-09-13 | 53.36 | $6.54 | 143 |
| 2022-09-12 | 52.10 | $5.73 | 147 |
| 2022-09-09 | 53.49 | $6.55 | 244 |
| 2022-09-08 | 54.84 | $7.35 | 243 |
| 2022-09-07 | 53.79 | $6.59 | 466 |
| 2022-09-06 | 53.98 | $6.71 | 423 |
| 2022-09-02 | 52.45 | $5.56 | 78 |
| 2022-09-01 | 43.91 | $0.00 | — |
| 2022-08-31 | 51.81 | $4.97 | 98 |
| 2022-08-30 | 41.87 | $0.00 | — |
| 2022-08-29 | 53.57 | $5.54 | 147 |
| 2022-08-26 | 52.71 | $5.16 | 159 |
| 2022-08-25 | 52.79 | $5.19 | 212 |
| 2022-08-24 | 38.77 | $0.00 | — |
| 2022-08-23 | 50.84 | $4.37 | 42 |
| 2022-08-22 | 50.71 | $4.33 | 99 |
| 2022-08-19 | 51.44 | $4.55 | 48 |
| 2022-08-18 | 51.44 | $4.55 | 596 |
| 2022-08-17 | 50.32 | $4.17 | 75 |
| 2022-08-16 | 34.69 | $0.00 | — |
| 2022-08-15 | 49.49 | $4.17 | 24 |
| 2022-08-12 | 49.68 | $4.21 | 62 |
| 2022-08-11 | 47.59 | $3.78 | 438 |
| 2022-08-10 | 47.85 | $3.84 | 61 |
| 2022-08-09 | 45.27 | $3.30 | 24 |
| 2022-08-08 | 45.79 | $3.43 | 29 |
| 2022-08-05 | 47.75 | $3.92 | 457 |
| 2022-08-04 | 47.09 | $3.77 | 9 |
| 2022-08-03 | 45.88 | $3.49 | 12 |
| 2022-08-02 | 46.35 | $3.62 | 40 |
| 2022-08-01 | 43.61 | $2.97 | 4 |
| 2022-07-29 | 42.89 | $2.80 | 49 |
| 2022-07-28 | 44.68 | $3.36 | 2 |
| 2022-07-27 | 43.85 | $3.15 | 233 |
| 2022-07-26 | 44.70 | $3.43 | 148 |
| 2022-07-25 | 42.53 | $2.86 | 20 |
| 2022-07-22 | 43.53 | $3.21 | 3 |
| 2022-07-21 | 43.86 | $3.33 | 4 |
| 2022-07-20 | 44.13 | $3.43 | 347 |
| 2022-07-19 | 42.63 | $2.98 | 37 |
| 2022-07-18 | 44.39 | $3.68 | 44 |
| 2022-07-15 | 43.63 | $3.44 | 1005 |
| 2022-07-14 | 44.55 | $3.82 | 131 |
| 2022-07-13 | 43.54 | $3.48 | 87 |
| 2022-07-12 | 45.62 | $4.38 | 26 |
| 2022-07-11 | 44.39 | $3.94 | 5 |
| 2022-07-08 | 44.41 | $3.95 | 126 |
| 2022-07-07 | 44.31 | $3.91 | 148 |
| 2022-07-06 | 43.73 | $3.68 | 372 |
| 2022-07-05 | 43.64 | $3.64 | 335 |
| 2022-07-01 | 44.41 | $4.07 | 84 |
| 2022-06-30 | 42.98 | $3.43 | 197 |
| 2022-06-29 | 43.87 | $3.96 | 107 |
| 2022-06-28 | 43.53 | $3.80 | 28 |
| 2022-06-27 | 43.07 | $3.57 | 302 |
| 2022-06-24 | 44.03 | $4.21 | 1056 |
| 2022-06-23 | 45.68 | $5.31 | 14 |
| 2022-06-22 | 46.39 | $5.78 | 96 |
| 2022-06-21 | 34.56 | $0.00 | — |
| 2022-06-17 | 43.56 | $5.70 | 22 |
| 2022-06-16 | 43.69 | $5.77 | 78 |
| 2022-06-15 | 45.42 | $6.69 | 269 |
| 2022-06-14 | 42.73 | $5.54 | 123 |
| 2022-06-13 | 43.03 | $5.71 | 102 |
| 2022-06-10 | 44.87 | $6.76 | 103 |
| 2022-06-09 | 44.95 | $6.81 | 79 |
| 2022-06-08 | 45.62 | $7.21 | 57 |
| 2022-06-07 | 44.60 | $6.69 | 75 |
| 2022-06-06 | 45.53 | $7.28 | 332 |
| 2022-06-03 | 46.83 | $8.12 | 763 |
| 2022-06-02 | 45.08 | $7.14 | 118 |
| 2022-06-01 | 45.29 | $7.28 | 33 |
| 2022-05-31 | 46.07 | $7.84 | 62 |
| 2022-05-27 | 44.82 | $7.07 | 109 |
| 2022-05-26 | 45.18 | $7.35 | 135 |
| 2022-05-25 | 45.71 | $7.77 | 128 |
| 2022-05-24 | 46.05 | $8.05 | 46 |
| 2022-05-23 | 45.18 | $7.42 | 110 |
| 2022-05-20 | 45.26 | $7.49 | 126 |
| 2022-05-19 | 45.08 | $7.35 | 380 |
| 2022-05-18 | 44.74 | $7.07 | 226 |
| 2022-05-17 | 45.00 | $7.35 | 1051 |
| 2022-05-16 | 45.26 | $7.63 | 1034 |
| 2022-05-13 | 45.11 | $7.49 | 136 |
| 2022-05-12 | 42.91 | $5.39 | 780 |
| 2022-05-11 | 44.14 | $6.92 | 956 |
| 2022-05-10 | 47.62 | $11.06 | 56 |
| 2022-05-09 | 46.40 | $9.80 | 283 |
| 2022-05-06 | 48.87 | $12.67 | 136 |
| 2022-05-05 | 34.15 | $0.01 | — |
| 2022-05-04 | 47.01 | $12.67 | 4 |
| 2022-05-03 | 48.06 | $13.44 | 106 |
| 2022-05-02 | 47.35 | $12.95 | 5 |
| 2022-04-29 | 47.35 | $12.95 | 43 |
| 2022-04-28 | 47.07 | $12.74 | 784 |
| 2022-04-27 | 47.96 | $13.51 | 23 |
| 2022-04-26 | 47.62 | $13.23 | 31 |
| 2022-04-25 | 47.76 | $13.37 | 5 |
| 2022-04-22 | 50.85 | $16.24 | 307 |
| 2022-04-21 | 49.17 | $14.70 | 170 |
| 2022-04-20 | 49.17 | $14.70 | 103 |
| 2022-04-19 | 49.52 | $15.05 | 13 |
| 2022-04-18 | 49.39 | $14.91 | 72 |
| 2022-04-14 | 49.06 | $14.56 | 430 |
| 2022-04-13 | 49.06 | $14.56 | 276 |
| 2022-04-12 | 49.40 | $14.98 | 24 |
| 2022-04-11 | 49.40 | $14.98 | 385 |
| 2022-04-08 | 50.19 | $16.03 | 319 |
| 2022-04-07 | 50.25 | $16.10 | 251 |
| 2022-04-06 | 36.08 | $0.00 | — |
| 2022-04-05 | 49.86 | $16.45 | 145 |
| 2022-04-04 | 49.62 | $16.24 | 41 |
| 2022-04-01 | 51.05 | $17.57 | 17 |
| 2022-03-31 | 49.68 | $16.24 | 78 |
| 2022-03-30 | 50.17 | $16.73 | 51 |
| 2022-03-29 | 50.10 | $16.66 | 73 |
| 2022-03-28 | 28.15 | $0.01 | 14 |
| 2022-03-25 | 47.09 | $16.03 | 62 |
| 2022-03-24 | 46.94 | $15.96 | 204 |
| 2022-03-23 | 48.35 | $16.73 | 51 |
| 2022-03-22 | 48.73 | $16.94 | 241 |
| 2022-03-21 | 47.29 | $16.17 | 74 |
| 2022-03-18 | 48.83 | $17.08 | 22 |
| 2022-03-17 | 47.19 | $16.17 | 21 |
| 2022-03-16 | 47.87 | $16.59 | 33 |
| 2022-03-15 | 47.27 | $16.24 | 109 |
| 2022-03-14 | 47.48 | $16.38 | 3 |
| 2022-03-11 | 48.18 | $16.87 | 71 |
| 2022-03-10 | 47.23 | $16.24 | 266 |
| 2022-03-09 | 46.61 | $15.82 | 4 |
| 2022-03-08 | 47.85 | $16.80 | 10 |
| 2022-03-07 | 46.10 | $15.54 | 112 |
| 2022-03-04 | 46.51 | $15.89 | 163 |
| 2022-03-03 | 48.84 | $17.85 | 41 |
| 2022-03-02 | 48.84 | $17.85 | 312 |
| 2022-03-01 | 48.42 | $17.50 | 71 |
| 2022-02-28 | 48.95 | $17.99 | 20 |
| 2022-02-25 | 48.34 | $17.43 | 194 |
| 2022-02-24 | 47.44 | $16.59 | 173 |
| 2022-02-23 | 47.97 | $17.15 | 439 |
| 2022-02-22 | 49.34 | $18.62 | 224 |
| 2022-02-18 | 49.79 | $19.11 | 268 |
| 2022-02-17 | 49.10 | $18.34 | 288 |
| 2022-02-16 | 25.92 | $0.01 | 14 |
| 2022-02-15 | 46.49 | $18.76 | 32 |
| 2022-02-14 | 43.80 | $17.57 | 221 |
| 2022-02-11 | 51.63 | $21.35 | 9 |
| 2022-02-10 | 51.01 | $21.07 | 237 |
| 2022-02-09 | 51.96 | $21.49 | 34 |
| 2022-02-08 | 51.10 | $21.07 | 77 |
| 2022-02-07 | 54.49 | $22.61 | 454 |
| 2022-02-04 | 51.72 | $21.21 | 80 |
| 2022-02-03 | 53.74 | $22.12 | 87 |
| 2022-02-02 | 48.61 | $19.67 | 640 |
| 2022-02-01 | 48.76 | $19.74 | 26 |
| 2022-01-31 | 48.46 | $19.60 | 61 |
| 2022-01-28 | 48.46 | $19.60 | 268 |
| 2022-01-27 | 48.33 | $19.53 | 105 |
| 2022-01-26 | 46.74 | $18.69 | 547 |
| 2022-01-25 | 50.02 | $20.58 | 322 |
| 2022-01-24 | 45.88 | $18.41 | 235 |
| 2022-01-21 | 48.60 | $19.95 | 307 |
| 2022-01-20 | 61.28 | $25.62 | 146 |
| 2022-01-19 | 61.16 | $25.55 | 505 |
| 2022-01-18 | 46.49 | $18.97 | 370 |
| 2022-01-14 | 38.78 | $16.66 | 73 |
| 2022-01-13 | 37.74 | $16.38 | 211 |
| 2022-01-12 | 38.99 | $16.94 | 23 |
| 2022-01-11 | 38.26 | $16.73 | 492 |
| 2022-01-10 | 38.03 | $16.66 | 125 |
| 2022-01-07 | 39.01 | $17.15 | 162 |
| 2022-01-06 | 33.90 | $15.61 | 367 |
| 2022-01-05 | 36.55 | $17.01 | 570 |
| 2022-01-04 | 31.74 | $15.68 | 320 |
| 2022-01-03 | 33.12 | $16.45 | 171 |
| 2021-12-31 | 30.24 | $15.68 | 2156 |
| 2021-12-30 | 27.83 | $15.05 | 1233 |
| 2021-12-29 | 27.29 | $14.91 | 1198 |
| 2021-12-28 | 25.47 | $14.42 | 962 |
| 2021-12-27 | 26.46 | $15.19 | 613 |
| 2021-12-23 | 28.89 | $16.94 | 245 |
| 2021-12-22 | 27.88 | $16.66 | 291 |
| 2021-12-21 | 25.11 | $15.89 | 1305 |
| 2021-12-20 | 22.01 | $15.05 | 21 |
| 2021-12-17 | 22.01 | $15.05 | 1012 |
| 2021-12-16 | 24.28 | $17.15 | 441 |
| 2021-12-15 | 25.80 | $18.41 | 333 |
| 2021-12-14 | 27.33 | $19.60 | 1256 |
| 2021-12-13 | 29.80 | $21.35 | 736 |
| 2021-12-10 | 33.88 | $23.80 | 151 |
| 2021-12-09 | 34.78 | $24.29 | 311 |
| 2021-12-08 | 33.82 | $24.01 | 583 |
| 2021-12-07 | 35.56 | $24.99 | 208 |
| 2021-12-06 | 36.32 | $25.41 | 199 |
| 2021-12-03 | 35.22 | $25.06 | 493 |
| 2021-12-02 | 38.49 | $26.88 | 157 |
| 2021-12-01 | 34.96 | $25.76 | 244 |
| 2021-11-30 | 37.11 | $26.95 | 266 |
| 2021-11-29 | 38.57 | $27.72 | 654 |
| 2021-11-26 | 42.94 | $29.82 | 33 |
| 2021-11-24 | 43.09 | $29.89 | 330 |
| 2021-11-23 | 42.10 | $29.54 | 103 |
| 2021-11-22 | 43.84 | $30.38 | 596 |
| 2021-11-19 | 44.42 | $30.66 | 148 |
| 2021-11-18 | 44.25 | $30.59 | 150 |
| 2021-11-17 | 44.65 | $30.80 | 255 |
| 2021-11-16 | 44.33 | $30.66 | 139 |
| 2021-11-15 | 44.02 | $30.52 | 432 |
| 2021-11-12 | 45.33 | $31.29 | 34 |
| 2021-11-11 | 42.99 | $30.17 | 638 |
| 2021-11-10 | 44.46 | $31.08 | 261 |
| 2021-11-09 | 46.19 | $32.13 | 124 |
| 2021-11-08 | 47.72 | $33.04 | 547 |
| 2021-11-05 | 46.69 | $32.48 | 158 |
| 2021-11-04 | 45.67 | $31.92 | 271 |
| 2021-11-03 | 45.98 | $32.13 | 442 |
| 2021-11-02 | 43.27 | $30.59 | 659 |
| 2021-11-01 | 46.28 | $32.69 | 254 |
| 2021-10-29 | 47.97 | $33.81 | 267 |
| 2021-10-28 | 44.99 | $32.06 | 216 |
| 2021-10-27 | 46.09 | $32.83 | 167 |
| 2021-10-26 | 48.13 | $34.23 | 598 |
| 2021-10-25 | 42.17 | $30.80 | 490 |
| 2021-10-22 | 40.04 | $29.68 | 568 |
| 2021-10-21 | 42.96 | $31.85 | 304 |
| 2021-10-20 | 43.94 | $32.55 | 148 |
| 2021-10-19 | 44.72 | $33.11 | 594 |
| 2021-10-18 | 43.65 | $32.48 | 137 |
| 2021-10-15 | 43.83 | $32.62 | 317 |
| 2021-10-14 | 48.23 | $35.91 | 502 |
| 2021-10-13 | 49.03 | $36.47 | 527 |
| 2021-10-12 | 46.95 | $35.07 | 650 |
| 2021-10-11 | 41.76 | $31.85 | 283 |
| 2021-10-08 | 40.31 | $31.01 | 363 |
| 2021-10-07 | 43.11 | $33.32 | 2116 |
| 2021-10-06 | 29.78 | $26.67 | 550 |
| 2021-10-05 | 33.20 | $29.75 | 306 |
| 2021-10-04 | 33.87 | $30.31 | 1593 |
| 2021-10-01 | 35.41 | $31.57 | 2058 |
| 2021-09-30 | 38.94 | $34.23 | 103 |
| 2021-09-29 | 38.33 | $33.95 | 584 |
| 2021-09-28 | 40.25 | $35.35 | 2039 |
| 2021-09-27 | 46.10 | $39.06 | 417 |
| 2021-09-24 | 34.51 | $34.30 | 572 |
| 2021-09-23 | 36.26 | $35.42 | 1610 |
| 2021-09-22 | 37.61 | $36.26 | 450 |
| 2021-09-21 | 42.22 | $38.85 | 390 |
| 2021-09-20 | 41.29 | $38.50 | 167 |
| 2021-09-17 | 41.93 | $38.85 | 231 |
| 2021-09-16 | 43.33 | $39.62 | 609 |
| 2021-09-15 | 44.74 | $40.39 | 373 |
| 2021-09-14 | 46.18 | $41.16 | 557 |
| 2021-09-13 | 45.11 | $40.67 | 1160 |
| 2021-09-10 | 42.97 | $39.69 | 126 |
| 2021-09-09 | 45.00 | $40.88 | 246 |
| 2021-09-08 | 49.00 | $43.05 | 1077 |
| 2021-09-07 | 47.27 | $42.21 | 1242 |
| 2021-09-03 | 46.12 | $41.65 | 189 |
| 2021-09-02 | 45.70 | $41.44 | 104 |
| 2021-09-01 | 46.86 | $42.14 | 88 |
| 2021-08-31 | 46.86 | $42.14 | 170 |
| 2021-08-30 | 49.48 | $43.75 | 3121 |
| 2021-08-27 | 41.83 | $39.76 | 436 |
| 2021-08-26 | 40.63 | $39.20 | 135 |
| 2021-08-25 | 42.50 | $40.46 | 217 |
| 2021-08-24 | 40.92 | $39.69 | 247 |
| 2021-08-23 | 40.78 | $39.62 | 271 |
| 2021-08-20 | 42.21 | $40.67 | 238 |
| 2021-08-19 | 39.67 | $39.34 | 738 |
| 2021-08-18 | 40.38 | $39.90 | 573 |
| 2021-08-17 | 41.08 | $40.46 | 786 |
| 2021-08-16 | 44.57 | $43.12 | 97 |
| 2021-08-13 | 41.98 | $41.65 | 467 |
| 2021-08-12 | 42.98 | $42.42 | 182 |
| 2021-08-11 | 43.88 | $43.12 | 564 |
| 2021-08-10 | 44.50 | $43.61 | 527 |
| 2021-08-09 | 45.82 | $44.66 | 339 |
| 2021-08-06 | 45.10 | $44.17 | 514 |
| 2021-08-05 | 48.71 | $47.04 | 128 |
| 2021-08-04 | 46.63 | $45.57 | 402 |
| 2021-08-03 | 51.23 | $49.00 | 549 |
| 2021-08-02 | 51.93 | $49.49 | 90 |
| 2021-07-30 | 54.02 | $50.96 | 58 |
| 2021-07-29 | 55.12 | $51.73 | 239 |
| 2021-07-28 | 54.80 | $51.45 | 130 |
| 2021-07-27 | 49.80 | $47.32 | 388 |
| 2021-07-26 | 54.25 | $50.54 | 58 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.91
2025-08-26
Close Price
$0.06
Vol: 43600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-26 | -74.91 | $0.06 | 43600 |
| 2025-08-25 | -73.21 | $0.06 | 157550 |
| 2025-08-22 | -93.90 | $0.05 | 1000 |
| 2025-08-21 | -89.56 | $0.05 | 226 |
| 2025-08-20 | -84.35 | $0.06 | 4025 |
| 2025-08-19 | -85.72 | $0.06 | 2033 |
| 2025-08-18 | -90.15 | $0.06 | 300 |
| 2025-08-15 | -90.69 | $0.05 | 1009 |
| 2025-08-14 | -96.91 | $0.05 | 11242 |
| 2025-08-13 | -92.50 | $0.05 | 93947 |
| 2025-08-12 | -77.33 | $0.06 | 5893 |
| 2025-08-11 | -98.89 | $0.06 | 28390 |
| 2025-08-08 | -78.10 | $0.07 | 23358 |
| 2025-08-07 | -77.52 | $0.07 | 30000 |
| 2025-08-06 | -79.24 | $0.07 | 34412 |
| 2025-08-05 | -78.94 | $0.07 | 12277 |
| 2025-08-04 | -80.62 | $0.07 | 11585 |
| 2025-08-01 | -95.84 | $0.07 | 25535 |
| 2025-07-31 | -86.57 | $0.08 | 19950 |
| 2025-07-30 | -87.59 | $0.08 | 13025 |
| 2025-07-29 | -86.49 | $0.08 | 1375 |
| 2025-07-28 | -87.76 | $0.08 | 74142 |
| 2025-07-25 | -100.00 | $0.08 | 41699 |
| 2025-07-24 | -95.45 | $0.09 | 18044 |
| 2025-07-23 | -93.36 | $0.09 | 20456 |
| 2025-07-22 | -100.00 | $0.09 | 80149 |
| 2025-07-21 | -86.30 | $0.10 | 37442 |
| 2025-07-18 | -54.88 | $0.10 | 14700 |
| 2025-07-17 | -60.56 | $0.09 | 6928 |
| 2025-07-16 | -60.50 | $0.09 | 59036 |
| 2025-07-15 | -60.44 | $0.09 | 50125 |
| 2025-07-14 | -51.50 | $0.11 | 72700 |
| 2025-07-11 | -55.63 | $0.10 | 28100 |
| 2025-07-10 | -44.25 | $0.12 | 40900 |
| 2025-07-09 | -42.25 | $0.12 | 38545 |
| 2025-07-08 | -43.75 | $0.12 | 15948 |
| 2025-07-07 | -36.88 | $0.13 | 180200 |
| 2025-07-03 | -30.63 | $0.14 | 40000 |
| 2025-07-02 | -21.25 | $0.16 | 91300 |
| 2025-07-01 | -37.50 | $0.13 | 54400 |
| 2025-06-30 | -37.50 | $0.13 | 104100 |
| 2025-06-27 | -18.75 | $0.16 | 566227 |
| 2025-06-26 | -38.13 | $0.13 | 173310 |
| 2025-06-25 | -33.13 | $0.14 | 256130 |
| 2025-06-24 | -26.88 | $0.15 | 1.2M |
| 2025-06-23 | -6.09 | $0.14 | 324800 |
| 2025-06-20 | -24.36 | $0.09 | 108142 |
| 2025-06-18 | -30.06 | $0.10 | 93 |
| 2025-06-17 | -32.96 | $0.10 | 71 |
| 2025-06-16 | -32.96 | $0.10 | 1600 |
| 2025-06-13 | -35.50 | $0.09 | 249 |
| 2025-06-12 | -46.65 | $0.09 | 104 |
| 2025-06-11 | -30.07 | $0.11 | — |
| 2025-06-10 | -32.36 | $0.11 | — |
| 2025-06-09 | -32.36 | $0.11 | 1500 |
| 2025-06-06 | -64.37 | $0.09 | 1712 |
| 2025-06-05 | -65.76 | $0.08 | — |
| 2025-06-04 | -65.76 | $0.08 | — |
| 2025-06-03 | -65.76 | $0.08 | — |
| 2025-06-02 | -66.32 | $0.08 | 11042 |
| 2025-05-30 | -91.84 | $0.08 | 2200 |
| 2025-05-29 | -100.00 | $0.07 | — |
| 2025-05-28 | -100.00 | $0.07 | — |
| 2025-05-27 | -100.00 | $0.07 | 2014 |
| 2025-05-23 | -72.14 | $0.10 | — |
| 2025-05-22 | -53.11 | $0.10 | 5000 |
| 2025-05-21 | -45.79 | $0.10 | 2500 |
| 2025-05-20 | -30.71 | $0.11 | 17300 |
| 2025-05-19 | -32.60 | $0.11 | — |
| 2025-05-16 | -28.42 | $0.11 | 200 |
| 2025-05-15 | -7.00 | $0.13 | — |
| 2025-05-14 | -7.00 | $0.13 | 20200 |
| 2025-05-13 | 0.00 | $0.13 | 20000 |
| 2025-05-12 | -10.00 | $0.11 | 1200 |
| 2025-05-09 | 0.00 | $0.12 | — |
| 2025-05-08 | 0.00 | $0.12 | 20000 |
| 2025-05-07 | -25.37 | $0.09 | — |
| 2025-05-06 | -25.37 | $0.09 | — |
| 2025-05-05 | -25.37 | $0.09 | — |
| 2025-05-02 | -25.37 | $0.09 | 23200 |
| 2025-05-01 | 0.00 | $0.11 | — |
| 2025-04-30 | 0.00 | $0.11 | — |
| 2025-04-29 | 0.00 | $0.11 | — |
| 2025-04-28 | 0.00 | $0.11 | — |
| 2025-04-25 | 0.00 | $0.11 | 30742 |
| 2025-04-24 | 0.00 | $0.07 | 64 |
| 2025-04-23 | 0.00 | $0.07 | — |
| 2025-04-22 | 0.00 | $0.07 | 52000 |
| 2025-04-21 | 0.00 | $0.05 | 22042 |
| 2025-04-17 | -57.67 | $0.04 | — |
| 2025-04-16 | -57.67 | $0.04 | — |
| 2025-04-15 | -57.67 | $0.04 | — |
| 2025-04-14 | -57.67 | $0.04 | 26000 |
| 2025-04-11 | -56.44 | $0.04 | 400 |
| 2025-04-10 | -100.00 | $0.04 | 206 |
| 2025-04-09 | -26.99 | $0.05 | — |
| 2025-04-08 | -28.83 | $0.05 | 26000 |
| 2025-04-07 | -39.26 | $0.05 | — |
| 2025-04-04 | -42.60 | $0.04 | 4713 |
| 2025-04-03 | -80.00 | $0.04 | 5536 |
| 2025-04-02 | -73.33 | $0.04 | — |
| 2025-04-01 | -75.07 | $0.04 | 54300 |
| 2025-03-31 | -9.09 | $0.05 | — |
| 2025-03-28 | -23.46 | $0.05 | 72000 |
| 2025-03-27 | -50.00 | $0.05 | 9060 |
| 2025-03-26 | -49.33 | $0.05 | 9060 |
| 2025-03-25 | -49.33 | $0.05 | 9100 |
| 2025-03-24 | -60.00 | $0.05 | — |
| 2025-03-21 | -66.77 | $0.05 | 1000 |
| 2025-03-20 | -67.21 | $0.05 | 10000 |
| 2025-03-19 | -67.21 | $0.05 | — |
| 2025-03-18 | -66.77 | $0.05 | 10008 |
| 2025-03-17 | -67.21 | $0.05 | — |
| 2025-03-14 | -71.15 | $0.05 | 53 |
| 2025-03-13 | -71.15 | $0.05 | 53 |
| 2025-03-12 | -71.15 | $0.05 | — |
| 2025-03-11 | -72.68 | $0.05 | 8700 |
| 2025-03-10 | -60.68 | $0.05 | 26000 |
| 2025-03-07 | -60.68 | $0.05 | 26000 |
| 2025-03-06 | -61.57 | $0.05 | 26000 |
| 2025-03-05 | -80.34 | $0.04 | 37130 |
| 2025-03-04 | -89.78 | $0.04 | 122134 |
| 2025-03-03 | -100.00 | $0.05 | 36200 |
| 2025-02-28 | -99.59 | $0.06 | — |
| 2025-02-27 | -99.59 | $0.06 | 25000 |
| 2025-02-26 | -100.00 | $0.06 | 25000 |
| 2025-02-25 | -94.38 | $0.07 | 25000 |
| 2025-02-24 | -87.36 | $0.07 | 74400 |
| 2025-02-21 | -90.48 | $0.07 | — |
| 2025-02-20 | -90.48 | $0.07 | 163500 |
| 2025-02-19 | -99.84 | $0.06 | — |
| 2025-02-18 | -100.00 | $0.06 | 15000 |
| 2025-02-14 | -86.79 | $0.08 | 15000 |
| 2025-02-13 | -86.79 | $0.08 | 15000 |
| 2025-02-12 | -86.79 | $0.08 | 1000 |
| 2025-02-11 | -81.32 | $0.08 | 15000 |
| 2025-02-10 | -79.34 | $0.09 | 3000 |
| 2025-02-07 | -100.00 | $0.08 | 15000 |
| 2025-02-06 | -100.00 | $0.08 | 214 |
| 2025-02-05 | -97.14 | $0.08 | 15300 |
| 2025-02-04 | -10.29 | $0.12 | — |
| 2025-02-03 | -10.29 | $0.12 | 37716 |
| 2025-01-31 | 0.00 | $0.13 | — |
| 2025-01-30 | 0.00 | $0.13 | 62517 |
| 2025-01-29 | -36.25 | $0.12 | — |
| 2025-01-28 | -37.01 | $0.11 | 5535 |
| 2025-01-27 | -81.00 | $0.10 | — |
| 2025-01-24 | -81.00 | $0.10 | — |
| 2025-01-23 | -83.29 | $0.10 | 58 |
| 2025-01-22 | -76.49 | $0.10 | 145 |
| 2025-01-21 | -51.18 | $0.10 | 48 |
| 2025-01-17 | -52.02 | $0.10 | 600 |
| 2025-01-16 | -29.29 | $0.11 | 4335 |
| 2025-01-15 | -29.29 | $0.11 | — |
| 2025-01-14 | -25.44 | $0.11 | 4335 |
| 2025-01-13 | -25.44 | $0.11 | 4335 |
| 2025-01-10 | -25.44 | $0.11 | 4335 |
| 2025-01-08 | -23.39 | $0.11 | — |
| 2025-01-07 | -23.39 | $0.11 | 4335 |
| 2025-01-06 | -23.52 | $0.11 | 6117 |
| 2025-01-03 | -34.14 | $0.11 | 2 |
| 2025-01-02 | -34.14 | $0.11 | 31000 |
| 2024-12-31 | -42.20 | $0.10 | 7900 |
| 2024-12-30 | -27.42 | $0.11 | 86713 |
| 2024-12-27 | -21.51 | $0.11 | 311000 |
| 2024-12-26 | -27.42 | $0.11 | 906 |
| 2024-12-24 | -39.52 | $0.10 | — |
| 2024-12-23 | -39.38 | $0.10 | 6347 |
| 2024-12-20 | -66.99 | $0.09 | 3000 |
| 2024-12-19 | -74.76 | $0.08 | 89125 |
| 2024-12-18 | -60.96 | $0.09 | 123514 |
| 2024-12-17 | -54.32 | $0.09 | 1300 |
| 2024-12-16 | -69.14 | $0.08 | 51713 |
| 2024-12-13 | -77.97 | $0.06 | — |
| 2024-12-12 | -71.61 | $0.06 | — |
| 2024-12-11 | -69.78 | $0.06 | — |
| 2024-12-10 | -69.40 | $0.06 | 29816 |
| 2024-12-09 | -66.90 | $0.07 | — |
| 2024-12-06 | -66.90 | $0.07 | 63110 |
| 2024-12-05 | -66.90 | $0.07 | 38100 |
| 2024-12-04 | -66.19 | $0.07 | — |
| 2024-12-03 | -65.98 | $0.07 | 10000 |
| 2024-12-02 | -59.07 | $0.08 | 13142 |
| 2024-11-29 | -66.33 | $0.07 | 200 |
| 2024-11-27 | -63.20 | $0.07 | 5900 |
| 2024-11-26 | -66.98 | $0.06 | 7700 |
| 2024-11-25 | -39.86 | $0.10 | 93500 |
| 2024-11-22 | -46.26 | $0.09 | 173500 |
| 2024-11-21 | -14.12 | $0.06 | 900 |
| 2024-11-20 | -63.55 | $0.04 | 15000 |
| 2024-11-19 | -58.97 | $0.04 | 34637 |
| 2024-11-18 | -31.49 | $0.05 | 37900 |
| 2024-11-15 | 0.00 | $0.07 | 128900 |
| 2024-11-14 | -74.67 | $0.02 | 19630 |
| 2024-11-13 | -82.53 | $0.02 | 83003 |
| 2024-11-12 | -100.00 | $0.02 | 83100 |
| 2024-11-11 | -66.67 | $0.03 | 15 |
| 2024-11-08 | -67.13 | $0.03 | 97928 |
| 2024-11-07 | -86.77 | $0.03 | 242 |
| 2024-11-06 | -81.48 | $0.03 | — |
| 2024-11-05 | -80.95 | $0.03 | 23642 |
| 2024-11-04 | -35.34 | $0.03 | 6002 |
| 2024-11-01 | -91.27 | $0.02 | 142 |
| 2024-10-31 | -49.74 | $0.03 | 285 |
| 2024-10-30 | -48.68 | $0.03 | 18300 |
| 2024-10-29 | -61.38 | $0.03 | 285 |
| 2024-10-28 | -2.12 | $0.04 | 285 |
| 2024-10-25 | -2.12 | $0.04 | 285 |
| 2024-10-24 | -2.12 | $0.04 | 285 |
| 2024-10-23 | 0.00 | $0.04 | 800 |
| 2024-10-22 | -35.09 | $0.04 | — |
| 2024-10-21 | -34.97 | $0.04 | 3342 |
| 2024-10-18 | -87.76 | $0.03 | — |
| 2024-10-17 | -88.64 | $0.03 | 300 |
| 2024-10-16 | -50.79 | $0.04 | — |
| 2024-10-15 | -50.79 | $0.04 | 4317 |
| 2024-10-14 | -51.26 | $0.04 | 5000 |
| 2024-10-11 | -53.77 | $0.04 | 1100 |
| 2024-10-10 | -96.07 | $0.02 | 200 |
| 2024-10-09 | -100.00 | $0.02 | 4342 |
| 2024-10-08 | -97.77 | $0.03 | 4342 |
| 2024-10-07 | -55.67 | $0.04 | 1515 |
| 2024-10-04 | -93.01 | $0.04 | — |
| 2024-10-03 | -93.01 | $0.04 | 600 |
| 2024-10-02 | -95.10 | $0.04 | 4342 |
| 2024-10-01 | -100.00 | $0.04 | 4000 |
| 2024-09-30 | -100.00 | $0.04 | — |
| 2024-09-27 | -100.00 | $0.04 | 12900 |
| 2024-09-26 | -100.00 | $0.04 | 234 |
| 2024-09-25 | -26.67 | $0.05 | — |
| 2024-09-24 | -26.00 | $0.05 | 27300 |
| 2024-09-23 | -38.54 | $0.05 | 200 |
| 2024-09-20 | -100.00 | $0.04 | 10000 |
| 2024-09-19 | -54.82 | $0.05 | — |
| 2024-09-18 | -54.82 | $0.05 | 10000 |
| 2024-09-17 | -53.78 | $0.05 | 10000 |
| 2024-09-16 | -63.50 | $0.05 | 18700 |
| 2024-09-13 | -73.40 | $0.05 | 10000 |
| 2024-09-12 | -73.40 | $0.05 | 10000 |
| 2024-09-11 | -73.40 | $0.05 | 10000 |
| 2024-09-10 | -73.91 | $0.05 | 200 |
| 2024-09-09 | -92.59 | $0.04 | 10000 |
| 2024-09-06 | -76.77 | $0.05 | 10000 |
| 2024-09-05 | -76.77 | $0.05 | — |
| 2024-09-04 | -77.95 | $0.05 | 10000 |
| 2024-09-03 | -76.43 | $0.05 | 10000 |
| 2024-08-30 | -49.83 | $0.06 | 10000 |
| 2024-08-29 | -51.34 | $0.05 | 10014 |
| 2024-08-28 | -49.66 | $0.06 | 1000 |
| 2024-08-27 | -49.66 | $0.06 | — |
| 2024-08-26 | -51.34 | $0.05 | 1300 |
| 2024-08-23 | -96.71 | $0.04 | 25005 |
| 2024-08-22 | 0.00 | $0.07 | 9500 |
| 2024-08-21 | -30.23 | $0.06 | 1000 |
| 2024-08-20 | -30.23 | $0.06 | 1000 |
| 2024-08-19 | -29.01 | $0.06 | 21000 |
| 2024-08-16 | -21.11 | $0.05 | 3600 |
| 2024-08-15 | -0.44 | $0.06 | 1940 |
| 2024-08-14 | -70.14 | $0.05 | 7142 |
| 2024-08-13 | -44.44 | $0.05 | 1038 |
| 2024-08-12 | -12.78 | $0.06 | 1600 |
| 2024-08-09 | -45.00 | $0.05 | 300 |
| 2024-08-08 | -48.39 | $0.05 | 10142 |
| 2024-08-07 | -48.39 | $0.05 | 10142 |
| 2024-08-06 | -42.25 | $0.05 | 10142 |
| 2024-08-05 | -42.25 | $0.05 | 22600 |
| 2024-08-02 | -84.51 | $0.04 | 20600 |
| 2024-08-01 | -84.51 | $0.04 | 400 |
| 2024-07-31 | -32.86 | $0.05 | 662 |
| 2024-07-30 | -30.99 | $0.05 | 327 |
| 2024-07-29 | -84.51 | $0.04 | 1300 |
| 2024-07-26 | -84.51 | $0.04 | 528 |
| 2024-07-25 | 0.00 | $0.06 | — |
| 2024-07-24 | 0.00 | $0.06 | — |
| 2024-07-23 | 0.00 | $0.06 | — |
| 2024-07-22 | -0.95 | $0.06 | 101 |
| 2024-07-18 | -0.57 | $0.06 | 384 |
| 2024-07-11 | -29.52 | $0.05 | 1371 |
| 2024-07-08 | -77.14 | $0.04 | 4028 |
| 2024-06-27 | -77.29 | $0.04 | 1760 |
| 2024-06-25 | -45.43 | $0.05 | 472 |
| 2024-06-21 | -85.12 | $0.04 | 662 |
| 2024-06-20 | -59.07 | $0.05 | 1506 |
| 2024-06-17 | -97.67 | $0.04 | 1946 |
| 2024-06-14 | -30.65 | $0.05 | 241 |
| 2024-06-12 | -23.18 | $0.05 | 9663 |
| 2024-06-04 | -43.07 | $0.05 | 2480 |
| 2024-05-31 | -55.45 | $0.05 | 615 |
| 2024-05-30 | -45.15 | $0.05 | 3000 |
| 2024-05-29 | -20.79 | $0.05 | — |
| 2024-05-28 | -20.79 | $0.05 | 400 |
| 2024-05-24 | -25.62 | $0.05 | 4173 |
| 2024-05-23 | -45.58 | $0.05 | — |
| 2024-05-21 | -46.39 | $0.05 | 1420 |
| 2024-05-20 | -43.99 | $0.05 | 2319 |
| 2024-05-16 | -46.01 | $0.05 | 5492 |
| 2024-05-15 | -59.18 | $0.05 | 571 |
| 2024-05-14 | -61.22 | $0.04 | 740 |
| 2024-05-13 | -90.02 | $0.04 | 284 |
| 2024-05-08 | -72.05 | $0.05 | 612 |
| 2024-05-01 | -65.73 | $0.05 | 15249 |
| 2024-04-29 | -55.21 | $0.06 | 500 |
| 2024-04-25 | -75.25 | $0.04 | 1723 |
| 2024-04-24 | -81.60 | $0.04 | 799 |
| 2024-04-18 | -65.97 | $0.05 | 445 |
| 2024-04-15 | -55.21 | $0.06 | 4256 |
| 2024-04-12 | -64.46 | $0.05 | 20000 |
| 2024-04-11 | -55.66 | $0.06 | 236 |
| 2024-04-04 | -90.28 | $0.04 | 985 |
| 2024-04-03 | -57.29 | $0.06 | 20505 |
| 2024-03-28 | -65.97 | $0.05 | 285 |
| 2024-03-26 | -70.07 | $0.05 | 36506 |
| 2024-03-22 | -56.68 | $0.06 | 4372 |
| 2024-03-21 | -65.97 | $0.05 | 1090 |
| 2024-03-14 | -62.41 | $0.05 | 4250 |
| 2024-03-12 | -66.84 | $0.05 | 3000 |
| 2024-03-06 | -79.34 | $0.04 | 2156 |
| 2024-03-05 | -89.41 | $0.04 | 311 |
| 2024-03-04 | 0.00 | $0.09 | 9459 |
| 2024-03-01 | 0.00 | $0.07 | 142 |
| 2024-02-29 | -44.60 | $0.05 | 89021 |
| 2024-02-27 | -29.50 | $0.05 | 233 |
| 2024-02-26 | -95.00 | $0.04 | — |
| 2024-02-23 | -95.00 | $0.04 | — |
| 2024-02-22 | -95.00 | $0.04 | 7809 |
| 2024-02-21 | -94.24 | $0.04 | — |
| 2024-02-20 | -92.67 | $0.04 | 542 |
| 2024-02-16 | -99.61 | $0.04 | 235 |
| 2024-02-15 | -100.00 | $0.04 | 142 |
| 2024-02-14 | -89.13 | $0.05 | — |
| 2024-02-13 | -89.13 | $0.05 | — |
| 2024-02-12 | -89.47 | $0.05 | 2736 |
| 2024-02-09 | -50.53 | $0.05 | 1142 |
| 2024-02-08 | -41.61 | $0.06 | 3156 |
| 2024-02-07 | -100.00 | $0.04 | — |
| 2024-02-06 | -100.00 | $0.04 | — |
| 2024-02-05 | -100.00 | $0.04 | — |
| 2024-02-02 | -100.00 | $0.04 | 12225 |
| 2024-02-01 | -79.54 | $0.05 | 1650 |
| 2024-01-31 | -59.08 | $0.05 | — |
| 2024-01-30 | -65.96 | $0.05 | — |
| 2024-01-29 | -72.05 | $0.05 | 162 |
| 2024-01-26 | -70.96 | $0.05 | — |
| 2024-01-25 | -72.41 | $0.05 | 4232 |
| 2024-01-24 | -85.48 | $0.05 | 8018 |
| 2024-01-23 | -70.96 | $0.05 | — |
| 2024-01-22 | -69.87 | $0.05 | 2392 |
| 2024-01-19 | -52.81 | $0.06 | — |
| 2024-01-18 | -52.81 | $0.06 | — |
| 2024-01-17 | -51.36 | $0.06 | 2620 |
| 2024-01-16 | -41.92 | $0.06 | 5766 |
| 2024-01-12 | -61.89 | $0.06 | 1914 |
| 2024-01-11 | -41.92 | $0.06 | 2456 |
| 2024-01-10 | -29.04 | $0.07 | 4743 |
| 2024-01-09 | -100.00 | $0.05 | 180 |
| 2024-01-08 | -59.24 | $0.06 | 760 |
| 2024-01-05 | -57.54 | $0.06 | — |
| 2024-01-04 | -56.90 | $0.06 | 121 |
| 2024-01-03 | -61.78 | $0.06 | — |
| 2024-01-02 | -63.91 | $0.06 | 5500 |
| 2023-12-29 | -7.28 | $0.07 | 5881 |
| 2023-12-28 | -31.31 | $0.06 | 4041 |
| 2023-12-27 | -18.92 | $0.06 | 237 |
| 2023-12-26 | -56.76 | $0.05 | 2149 |
| 2023-12-22 | -37.84 | $0.06 | 726 |
| 2023-12-21 | -27.93 | $0.06 | 2083 |
| 2023-12-20 | -27.93 | $0.06 | 541 |
| 2023-12-19 | -86.71 | $0.05 | 10652 |
| 2023-12-18 | -86.71 | $0.05 | 7830 |
| 2023-12-15 | -76.69 | $0.05 | 402 |
| 2023-12-14 | -53.59 | $0.07 | 509 |
| 2023-12-13 | -80.17 | $0.05 | 150 |
| 2023-12-12 | -79.30 | $0.05 | 4213 |
| 2023-12-11 | -78.21 | $0.05 | — |
| 2023-12-08 | -78.87 | $0.05 | 1886 |
| 2023-12-07 | -78.21 | $0.05 | — |
| 2023-12-06 | -78.21 | $0.05 | — |
| 2023-12-05 | -78.87 | $0.05 | 2400 |
| 2023-12-04 | -78.21 | $0.05 | 405 |
| 2023-12-01 | -81.26 | $0.05 | 1721 |
| 2023-11-30 | -86.03 | $0.06 | 19714 |
| 2023-11-29 | -79.73 | $0.06 | 25018 |
| 2023-11-28 | -87.40 | $0.06 | — |
| 2023-11-27 | -68.87 | $0.06 | 21819 |
| 2023-11-24 | -53.09 | $0.07 | — |
| 2023-11-22 | -53.09 | $0.07 | 4814 |
| 2023-11-21 | -55.22 | $0.06 | 2436 |
| 2023-11-20 | -30.56 | $0.07 | — |
| 2023-11-17 | -31.94 | $0.07 | 435 |
| 2023-11-16 | -47.08 | $0.06 | 100 |
| 2023-11-15 | -24.33 | $0.07 | 142 |
| 2023-11-14 | -60.10 | $0.06 | 407 |
| 2023-11-13 | -51.28 | $0.06 | 107 |
| 2023-11-10 | -17.95 | $0.08 | — |
| 2023-11-09 | -16.92 | $0.08 | 114 |
| 2023-11-08 | -25.64 | $0.07 | — |
| 2023-11-07 | -25.64 | $0.07 | — |
| 2023-11-06 | -26.92 | $0.07 | 114 |
| 2023-11-03 | -51.28 | $0.06 | — |
| 2023-11-02 | -51.28 | $0.06 | — |
| 2023-11-01 | -51.28 | $0.06 | — |
| 2023-10-31 | -51.28 | $0.06 | 100 |
| 2023-10-30 | -100.00 | $0.04 | 963 |
| 2023-10-27 | -88.89 | $0.05 | — |
| 2023-10-26 | -93.57 | $0.05 | 2435 |
| 2023-10-25 | -66.39 | $0.07 | — |
| 2023-10-24 | -79.06 | $0.07 | — |
| 2023-10-23 | -79.06 | $0.07 | 150 |
| 2023-10-20 | -76.75 | $0.07 | 2160 |
| 2023-10-19 | -79.06 | $0.07 | 904 |
| 2023-10-18 | -62.30 | $0.08 | — |
| 2023-10-17 | -62.30 | $0.08 | — |
| 2023-10-16 | -62.62 | $0.08 | 814 |
| 2023-10-13 | -75.13 | $0.07 | 1100 |
| 2023-10-12 | -92.89 | $0.05 | — |
| 2023-10-11 | -91.96 | $0.05 | 382 |
| 2023-10-10 | -92.36 | $0.05 | 227 |
| 2023-10-09 | -73.87 | $0.07 | 80000 |
| 2023-10-06 | -95.98 | $0.05 | 5429 |
| 2023-10-05 | -91.96 | $0.05 | 271 |
| 2023-10-04 | -93.97 | $0.05 | 2089 |
| 2023-10-03 | -77.89 | $0.06 | 182 |
| 2023-10-02 | -79.90 | $0.06 | 5744 |
| 2023-09-29 | -77.01 | $0.06 | 20178 |
| 2023-09-28 | -35.47 | $0.11 | 100 |
| 2023-09-27 | 0.00 | $0.14 | 10973 |
| 2023-09-26 | -20.93 | $0.06 | 143 |
| 2023-09-25 | 0.00 | $0.06 | 142 |
| 2023-09-22 | -43.88 | $0.05 | — |
| 2023-09-21 | -46.43 | $0.05 | 5343 |
| 2023-09-20 | -23.08 | $0.05 | 5000 |
| 2023-09-19 | -23.08 | $0.05 | 100 |
| 2023-09-18 | -23.08 | $0.05 | 100 |
| 2023-09-15 | -51.92 | $0.05 | 14471 |
| 2023-09-14 | -29.67 | $0.05 | 856 |
| 2023-09-13 | -51.92 | $0.05 | 100 |
| 2023-09-12 | -60.87 | $0.05 | 7457 |
| 2023-09-11 | -52.90 | $0.05 | 300 |
| 2023-09-08 | -42.03 | $0.05 | 1786 |
| 2023-09-07 | -15.46 | $0.06 | 200 |
| 2023-09-06 | -73.91 | $0.04 | 16863 |
| 2023-09-05 | 0.00 | $0.06 | 1188 |
| 2023-09-01 | -28.00 | $0.05 | — |
| 2023-08-31 | -28.80 | $0.05 | 1560 |
| 2023-08-30 | -30.60 | $0.05 | 1185 |
| 2023-08-29 | -9.60 | $0.06 | 10200 |
| 2023-08-28 | -35.20 | $0.05 | 100 |
| 2023-08-25 | -46.00 | $0.05 | 100 |
| 2023-08-24 | -44.24 | $0.05 | — |
| 2023-08-23 | -50.51 | $0.05 | 20705 |
| 2023-08-22 | -31.25 | $0.06 | 1009 |
| 2023-08-21 | -63.66 | $0.05 | 235 |
| 2023-08-18 | -70.73 | $0.05 | — |
| 2023-08-17 | -69.58 | $0.05 | 6714 |
| 2023-08-16 | -76.10 | $0.04 | 2551 |
| 2023-08-15 | -51.22 | $0.05 | 2715 |
| 2023-08-14 | -74.16 | $0.04 | 2357 |
| 2023-08-11 | -68.54 | $0.05 | 1092 |
| 2023-08-10 | -74.16 | $0.04 | 3100 |
| 2023-08-09 | -55.06 | $0.05 | 2095 |
| 2023-08-08 | -71.43 | $0.05 | 3400 |
| 2023-08-07 | -100.00 | $0.03 | — |
| 2023-08-04 | -100.00 | $0.03 | 3717 |
| 2023-08-03 | -75.60 | $0.05 | 2811 |
| 2023-08-02 | -89.52 | $0.04 | 2114 |
| 2023-08-01 | -92.78 | $0.04 | 31052 |
| 2023-07-31 | -75.89 | $0.06 | 4600 |
| 2023-07-28 | -84.82 | $0.05 | 28865 |
| 2023-07-27 | -100.00 | $0.04 | 16864 |
| 2023-07-26 | -65.08 | $0.07 | 17656 |
| 2023-07-25 | -42.11 | $0.07 | 12100 |
| 2023-07-24 | -43.42 | $0.07 | 223 |
| 2023-07-21 | -47.37 | $0.07 | — |
| 2023-07-20 | -47.37 | $0.07 | — |
| 2023-07-19 | -47.37 | $0.07 | 114 |
| 2023-07-18 | -66.18 | $0.06 | 8797 |
| 2023-07-17 | -55.26 | $0.06 | — |
| 2023-07-14 | -54.87 | $0.06 | 1226 |
| 2023-07-13 | -53.95 | $0.07 | 4159 |
| 2023-07-12 | -60.66 | $0.06 | 795 |
| 2023-07-11 | -40.48 | $0.08 | 14314 |
| 2023-07-10 | -29.75 | $0.08 | 17981 |
| 2023-07-07 | -48.68 | $0.07 | 4842 |
| 2023-07-06 | -52.96 | $0.07 | 1773 |
| 2023-07-05 | -62.14 | $0.07 | 23228 |
| 2023-07-03 | -44.39 | $0.09 | 2164 |
| 2023-06-30 | -59.09 | $0.08 | 11230 |
| 2023-06-29 | -58.95 | $0.08 | 34664 |
| 2023-06-28 | -60.59 | $0.08 | 78275 |
| 2023-06-27 | -100.00 | $0.03 | 17230 |
| 2023-06-26 | -70.53 | $0.08 | 2001 |
| 2023-06-23 | -62.38 | $0.09 | 4910 |
| 2023-06-22 | -60.71 | $0.09 | 33789 |
| 2023-06-21 | -60.71 | $0.09 | 114599 |
| 2023-06-20 | -100.00 | $0.05 | 43318 |
| 2023-06-16 | -96.69 | $0.07 | — |
| 2023-06-15 | -96.99 | $0.07 | 2666 |
| 2023-06-14 | -99.64 | $0.08 | — |
| 2023-06-13 | -100.00 | $0.08 | 628 |
| 2023-06-12 | -100.00 | $0.08 | 2169 |
| 2023-06-09 | -78.06 | $0.11 | 114 |
| 2023-06-08 | -74.79 | $0.11 | 300 |
| 2023-06-07 | -93.61 | $0.09 | 142 |
| 2023-06-06 | -77.40 | $0.11 | 12261 |
| 2023-06-05 | -85.61 | $0.13 | 310 |
| 2023-06-02 | -75.00 | $0.14 | 200 |
| 2023-06-01 | -60.25 | $0.15 | 322 |
| 2023-05-31 | -75.00 | $0.14 | 10842 |
| 2023-05-30 | -75.00 | $0.14 | 4012 |
| 2023-05-26 | -76.25 | $0.14 | — |
| 2023-05-25 | -76.25 | $0.14 | — |
| 2023-05-24 | -76.25 | $0.14 | — |
| 2023-05-23 | -76.25 | $0.14 | — |
| 2023-05-22 | -76.25 | $0.14 | — |
| 2023-05-19 | -75.94 | $0.14 | 364 |
| 2023-05-18 | -55.51 | $0.16 | — |
| 2023-05-17 | -55.51 | $0.16 | — |
| 2023-05-16 | -55.95 | $0.16 | 485 |
| 2023-05-15 | -72.68 | $0.15 | 749 |
| 2023-05-12 | -72.68 | $0.15 | 500 |
| 2023-05-11 | -72.68 | $0.15 | 3047 |
| 2023-05-10 | -36.25 | $0.19 | — |
| 2023-05-09 | -53.40 | $0.19 | 678 |
| 2023-05-08 | -66.71 | $0.17 | 566 |
| 2023-05-05 | -66.71 | $0.17 | 143 |
| 2023-05-04 | -74.97 | $0.16 | 142 |
| 2023-05-03 | -100.00 | $0.12 | — |
| 2023-05-02 | -100.00 | $0.12 | 142 |
| 2023-05-01 | -100.00 | $0.12 | 384 |
| 2023-04-28 | -79.10 | $0.16 | 445 |
| 2023-04-27 | -78.82 | $0.16 | 149 |
| 2023-04-26 | -57.58 | $0.19 | — |
| 2023-04-25 | -57.58 | $0.19 | — |
| 2023-04-24 | -57.51 | $0.19 | 322 |
| 2023-04-21 | -52.04 | $0.20 | 2636 |
| 2023-04-20 | -83.18 | $0.15 | — |
| 2023-04-19 | -83.18 | $0.15 | 380 |
| 2023-04-18 | -62.15 | $0.18 | 1453 |
| 2023-04-17 | -80.28 | $0.15 | 1428 |
| 2023-04-14 | -69.76 | $0.17 | 2352 |
| 2023-04-13 | -82.49 | $0.15 | — |
| 2023-04-12 | -82.21 | $0.15 | 1282 |
| 2023-04-11 | 0.00 | $0.27 | 1392 |
| 2023-04-10 | -26.49 | $0.22 | 1802 |
| 2023-04-06 | -86.79 | $0.20 | 856 |
| 2023-04-05 | -82.04 | $0.24 | 1214 |
| 2023-04-04 | -90.07 | $0.18 | 2623 |
| 2023-04-03 | -97.86 | $0.13 | 437 |
| 2023-03-31 | -92.46 | $0.16 | 2623 |
| 2023-03-30 | -90.72 | $0.18 | 123 |
| 2023-03-29 | -87.92 | $0.20 | — |
| 2023-03-28 | -87.92 | $0.20 | 3410 |
| 2023-03-27 | -91.88 | $0.17 | 483 |
| 2023-03-24 | -89.14 | $0.19 | 587 |
| 2023-03-23 | -91.76 | $0.17 | 3036 |
| 2023-03-22 | -89.61 | $0.18 | 7731 |
| 2023-03-21 | -78.43 | $0.20 | 100 |
| 2023-03-20 | -78.44 | $0.20 | 1239 |
| 2023-03-17 | -79.27 | $0.19 | — |
| 2023-03-16 | -79.27 | $0.19 | 437 |
| 2023-03-15 | -79.65 | $0.18 | 17626 |
| 2023-03-14 | -79.27 | $0.19 | 5799 |
| 2023-03-13 | -75.42 | $0.20 | 15723 |
| 2023-03-10 | -72.82 | $0.22 | 21074 |
| 2023-03-09 | -7.85 | $0.20 | 2500 |
| 2023-03-08 | -10.35 | $0.19 | 909 |
| 2023-03-07 | 0.00 | $0.22 | 2105 |
| 2023-03-06 | -16.98 | $0.18 | 1142 |
| 2023-03-03 | -15.35 | $0.18 | — |
| 2023-03-02 | -16.98 | $0.18 | 696 |
| 2023-03-01 | -28.41 | $0.15 | 7485 |
| 2023-02-28 | -28.41 | $0.15 | 6656 |
| 2023-02-27 | -2.73 | $0.18 | — |
| 2023-02-24 | -2.73 | $0.18 | 1435 |
| 2023-02-23 | 0.00 | $0.18 | 2857 |
| 2023-02-22 | -19.75 | $0.03 | — |
| 2023-02-21 | -19.75 | $0.03 | 3000 |
| 2023-02-17 | -22.40 | $0.03 | 8260 |
| 2023-02-16 | -23.66 | $0.03 | 3731 |
| 2023-02-15 | -12.53 | $0.03 | 6321 |
| 2023-02-14 | -6.26 | $0.03 | 19803 |
| 2023-02-13 | -98.42 | $0.00 | — |
| 2023-02-10 | -12.73 | $0.03 | 13797 |
| 2023-02-09 | 0.00 | $0.03 | 2499 |
| 2023-02-08 | 0.00 | $0.03 | 272181 |
| 2023-02-07 | -8.59 | $0.03 | 4697 |
| 2023-02-06 | -22.36 | $0.02 | 5999 |
| 2023-02-03 | -89.10 | $0.00 | — |
| 2023-02-02 | -89.10 | $0.00 | — |
| 2023-02-01 | -89.09 | $0.00 | — |
| 2023-01-31 | -22.36 | $0.02 | 2198 |
| 2023-01-30 | -25.75 | $0.02 | 11228 |
| 2023-01-27 | -14.95 | $0.03 | 19334 |
| 2023-01-26 | -25.75 | $0.02 | 1764 |
| 2023-01-25 | -25.75 | $0.02 | 4697 |
| 2023-01-24 | -19.14 | $0.02 | 18256 |
| 2023-01-23 | -99.99 | $0.00 | 7000 |
| 2023-01-20 | -22.36 | $0.02 | 2464 |
| 2023-01-19 | -16.10 | $0.02 | 38318 |
| 2023-01-18 | -36.11 | $0.02 | 2100 |
| 2023-01-17 | -20.04 | $0.03 | 10164 |
| 2023-01-13 | -35.29 | $0.02 | 9128 |
| 2023-01-12 | -36.31 | $0.03 | 10094 |
| 2023-01-11 | -45.31 | $0.02 | 28385 |
| 2023-01-10 | -57.02 | $0.02 | 133049 |
| 2023-01-09 | -53.10 | $0.02 | 22064 |
| 2023-01-06 | -48.01 | $0.03 | 26131 |
| 2023-01-05 | -55.02 | $0.02 | 14994 |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -94.55 | $0.02 | 2009 |
| 2022-12-30 | -88.01 | $0.02 | 31591 |
| 2022-12-29 | -89.29 | $0.02 | 42098 |
| 2022-12-28 | -89.26 | $0.02 | 4319 |
| 2022-12-27 | -84.90 | $0.03 | 28350 |
| 2022-12-23 | -88.81 | $0.02 | 6601 |
| 2022-12-22 | -96.00 | $0.02 | 44219 |
| 2022-12-21 | -63.91 | $0.03 | 8204 |
| 2022-12-20 | -72.82 | $0.02 | 3507 |
| 2022-12-19 | -65.12 | $0.03 | 80514 |
| 2022-12-16 | -74.07 | $0.02 | 80192 |
| 2022-12-15 | -63.15 | $0.03 | 25823 |
| 2022-12-14 | -57.85 | $0.04 | 2100 |
| 2022-12-13 | -55.73 | $0.04 | 1050 |
| 2022-12-12 | -58.17 | $0.04 | 6923 |
| 2022-12-09 | -62.72 | $0.04 | 72646 |
| 2022-12-08 | -49.85 | $0.05 | 14945 |
| 2022-12-07 | -91.57 | $0.05 | 49126 |
| 2022-12-06 | -90.23 | $0.05 | 23086 |
| 2022-12-05 | -98.83 | $0.05 | 2695 |
| 2022-12-02 | -98.80 | $0.05 | 22995 |
| 2022-12-01 | -98.59 | $0.06 | 49896 |
| 2022-11-30 | -98.73 | $0.05 | 41895 |
| 2022-11-29 | -98.65 | $0.06 | 17444 |
| 2022-11-28 | -98.84 | $0.05 | 21497 |
| 2022-11-25 | -98.70 | $0.06 | 120106 |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -98.34 | $0.08 | 10675 |
| 2022-11-21 | -98.39 | $0.08 | 9380 |
| 2022-11-18 | -98.34 | $0.08 | 10871 |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -98.58 | $0.08 | 32998 |
| 2022-11-15 | -98.74 | $0.07 | 119931 |
| 2022-11-14 | -98.47 | $0.08 | 1274 |
| 2022-11-11 | -98.55 | $0.08 | 1330 |
| 2022-11-10 | -98.50 | $0.08 | 840 |
| 2022-11-09 | -89.42 | $0.56 | — |
| 2022-11-08 | -89.42 | $0.56 | — |
| 2022-11-07 | -25.90 | $3.92 | 586 |
| 2022-11-04 | -26.84 | $3.87 | 84 |
| 2022-11-03 | -29.38 | $3.87 | 77 |
| 2022-11-02 | -28.47 | $3.92 | 536 |
| 2022-11-01 | -28.47 | $3.92 | 61 |
| 2022-10-31 | -21.72 | $4.29 | 22 |
| 2022-10-28 | -31.05 | $4.02 | 7 |
| 2022-10-27 | -27.79 | $4.21 | 69 |
| 2022-10-26 | -17.67 | $4.80 | 47 |
| 2022-10-25 | -100.00 | $0.00 | 179 |
| 2022-10-24 | -37.74 | $3.63 | 20 |
| 2022-10-21 | -36.19 | $3.72 | 162 |
| 2022-10-20 | -30.02 | $4.08 | 24 |
| 2022-10-19 | -29.75 | $4.51 | 10 |
| 2022-10-18 | -40.66 | $3.97 | 39 |
| 2022-10-17 | -55.16 | $3.00 | 12 |
| 2022-10-14 | -34.26 | $4.51 | 21 |
| 2022-10-13 | -43.00 | $3.91 | 4 |
| 2022-10-12 | -35.71 | $4.41 | 20 |
| 2022-10-11 | -88.57 | $0.78 | — |
| 2022-10-10 | -88.57 | $0.78 | — |
| 2022-10-07 | -23.25 | $5.48 | 61 |
| 2022-10-06 | -40.00 | $4.41 | 24 |
| 2022-10-05 | -38.10 | $4.55 | 55 |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -29.25 | $5.20 | 115 |
| 2022-09-30 | -99.97 | $0.00 | — |
| 2022-09-29 | -38.10 | $4.55 | 5 |
| 2022-09-28 | -100.00 | $0.00 | 286 |
| 2022-09-27 | -23.13 | $5.65 | 153 |
| 2022-09-26 | -20.68 | $5.83 | 13 |
| 2022-09-23 | -23.13 | $5.65 | 6 |
| 2022-09-22 | -12.65 | $6.42 | 52 |
| 2022-09-21 | -13.06 | $6.39 | 211 |
| 2022-09-20 | -99.96 | $0.00 | — |
| 2022-09-19 | -6.67 | $6.86 | 30 |
| 2022-09-16 | -99.97 | $0.00 | — |
| 2022-09-15 | -17.01 | $6.10 | 3 |
| 2022-09-14 | -18.10 | $6.02 | 29 |
| 2022-09-13 | -11.02 | $6.54 | 143 |
| 2022-09-12 | -22.04 | $5.73 | 147 |
| 2022-09-09 | -10.88 | $6.55 | 244 |
| 2022-09-08 | 0.00 | $7.35 | 243 |
| 2022-09-07 | -7.70 | $6.59 | 466 |
| 2022-09-06 | 0.00 | $6.71 | 423 |
| 2022-09-02 | -11.18 | $5.56 | 78 |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -16.05 | $4.97 | 98 |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -6.42 | $5.54 | 147 |
| 2022-08-26 | -0.58 | $5.16 | 159 |
| 2022-08-25 | 0.00 | $5.19 | 212 |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -9.71 | $4.37 | 42 |
| 2022-08-22 | -10.54 | $4.33 | 99 |
| 2022-08-19 | -5.99 | $4.55 | 48 |
| 2022-08-18 | -5.99 | $4.55 | 596 |
| 2022-08-17 | -13.84 | $4.17 | 75 |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -14.91 | $4.17 | 24 |
| 2022-08-12 | -37.33 | $4.21 | 62 |
| 2022-08-11 | -56.44 | $3.78 | 438 |
| 2022-08-10 | -53.78 | $3.84 | 61 |
| 2022-08-09 | -77.78 | $3.30 | 24 |
| 2022-08-08 | -72.00 | $3.43 | 29 |
| 2022-08-05 | -50.22 | $3.92 | 457 |
| 2022-08-04 | -56.89 | $3.77 | 9 |
| 2022-08-03 | -69.33 | $3.49 | 12 |
| 2022-08-02 | -63.56 | $3.62 | 40 |
| 2022-08-01 | -92.44 | $2.97 | 4 |
| 2022-07-29 | -100.00 | $2.80 | 49 |
| 2022-07-28 | -77.17 | $3.36 | 2 |
| 2022-07-27 | -86.76 | $3.15 | 233 |
| 2022-07-26 | -73.97 | $3.43 | 148 |
| 2022-07-25 | -100.00 | $2.86 | 20 |
| 2022-07-22 | -91.19 | $3.21 | 3 |
| 2022-07-21 | -86.59 | $3.33 | 4 |
| 2022-07-20 | -83.93 | $3.43 | 347 |
| 2022-07-19 | -48.46 | $2.98 | 37 |
| 2022-07-18 | -46.37 | $3.68 | 44 |
| 2022-07-15 | -49.87 | $3.44 | 1005 |
| 2022-07-14 | -44.33 | $3.82 | 131 |
| 2022-07-13 | -49.29 | $3.48 | 87 |
| 2022-07-12 | -36.16 | $4.38 | 26 |
| 2022-07-11 | -45.89 | $3.94 | 5 |
| 2022-07-08 | -45.76 | $3.95 | 126 |
| 2022-07-07 | -46.31 | $3.91 | 148 |
| 2022-07-06 | -52.22 | $3.68 | 372 |
| 2022-07-05 | -55.57 | $3.64 | 335 |
| 2022-07-01 | -50.74 | $4.07 | 84 |
| 2022-06-30 | -58.49 | $3.43 | 197 |
| 2022-06-29 | -52.07 | $3.96 | 107 |
| 2022-06-28 | -54.78 | $3.80 | 28 |
| 2022-06-27 | -57.52 | $3.57 | 302 |
| 2022-06-24 | -49.90 | $4.21 | 1056 |
| 2022-06-23 | -36.80 | $5.31 | 14 |
| 2022-06-22 | -31.20 | $5.78 | 96 |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -84.91 | $5.70 | 22 |
| 2022-06-16 | -82.70 | $5.77 | 78 |
| 2022-06-15 | -53.77 | $6.69 | 269 |
| 2022-06-14 | -91.96 | $5.54 | 123 |
| 2022-06-13 | -100.00 | $5.71 | 102 |
| 2022-06-10 | -81.30 | $6.76 | 103 |
| 2022-06-09 | -59.43 | $6.81 | 79 |
| 2022-06-08 | -63.89 | $7.21 | 57 |
| 2022-06-07 | -79.81 | $6.69 | 75 |
| 2022-06-06 | -74.04 | $7.28 | 332 |
| 2022-06-03 | -62.50 | $8.12 | 763 |
| 2022-06-02 | -43.66 | $7.14 | 118 |
| 2022-06-01 | -45.57 | $7.28 | 33 |
| 2022-05-31 | -43.74 | $7.84 | 62 |
| 2022-05-27 | -49.26 | $7.07 | 109 |
| 2022-05-26 | -47.25 | $7.35 | 135 |
| 2022-05-25 | -44.24 | $7.77 | 128 |
| 2022-05-24 | -42.23 | $8.05 | 46 |
| 2022-05-23 | -46.75 | $7.42 | 110 |
| 2022-05-20 | -46.25 | $7.49 | 126 |
| 2022-05-19 | -54.76 | $7.35 | 380 |
| 2022-05-18 | -56.48 | $7.07 | 226 |
| 2022-05-17 | -54.76 | $7.35 | 1051 |
| 2022-05-16 | -53.03 | $7.63 | 1034 |
| 2022-05-13 | -53.90 | $7.49 | 136 |
| 2022-05-12 | -66.83 | $5.39 | 780 |
| 2022-05-11 | -57.41 | $6.92 | 956 |
| 2022-05-10 | -31.91 | $11.06 | 56 |
| 2022-05-09 | -39.67 | $9.80 | 283 |
| 2022-05-06 | -23.31 | $12.67 | 136 |
| 2022-05-05 | -100.00 | $0.01 | — |
| 2022-05-04 | -23.31 | $12.67 | 4 |
| 2022-05-03 | -18.64 | $13.44 | 106 |
| 2022-05-02 | -21.61 | $12.95 | 5 |
| 2022-04-29 | -38.94 | $12.95 | 43 |
| 2022-04-28 | -39.93 | $12.74 | 784 |
| 2022-04-27 | -36.30 | $13.51 | 23 |
| 2022-04-26 | -37.62 | $13.23 | 31 |
| 2022-04-25 | -36.96 | $13.37 | 5 |
| 2022-04-22 | -23.43 | $16.24 | 307 |
| 2022-04-21 | -30.69 | $14.70 | 170 |
| 2022-04-20 | -30.69 | $14.70 | 103 |
| 2022-04-19 | -29.04 | $15.05 | 13 |
| 2022-04-18 | -29.70 | $14.91 | 72 |
| 2022-04-14 | -31.35 | $14.56 | 430 |
| 2022-04-13 | -31.35 | $14.56 | 276 |
| 2022-04-12 | -29.37 | $14.98 | 24 |
| 2022-04-11 | -29.37 | $14.98 | 385 |
| 2022-04-08 | -24.42 | $16.03 | 319 |
| 2022-04-07 | -24.09 | $16.10 | 251 |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -22.45 | $16.45 | 145 |
| 2022-04-04 | -23.44 | $16.24 | 41 |
| 2022-04-01 | -17.17 | $17.57 | 17 |
| 2022-03-31 | -9.73 | $16.24 | 78 |
| 2022-03-30 | -7.01 | $16.73 | 51 |
| 2022-03-29 | -7.40 | $16.66 | 73 |
| 2022-03-28 | -100.00 | $0.01 | 14 |
| 2022-03-25 | -76.79 | $16.03 | 62 |
| 2022-03-24 | -78.95 | $15.96 | 204 |
| 2022-03-23 | -59.65 | $16.73 | 51 |
| 2022-03-22 | -58.06 | $16.94 | 241 |
| 2022-03-21 | -75.81 | $16.17 | 74 |
| 2022-03-18 | -67.44 | $17.08 | 22 |
| 2022-03-17 | -82.56 | $16.17 | 21 |
| 2022-03-16 | -21.53 | $16.59 | 33 |
| 2022-03-15 | -23.19 | $16.24 | 109 |
| 2022-03-14 | -22.52 | $16.38 | 3 |
| 2022-03-11 | -20.99 | $16.87 | 71 |
| 2022-03-10 | -26.36 | $16.24 | 266 |
| 2022-03-09 | -28.26 | $15.82 | 4 |
| 2022-03-08 | -28.37 | $16.80 | 10 |
| 2022-03-07 | -33.74 | $15.54 | 112 |
| 2022-03-04 | -32.25 | $15.89 | 163 |
| 2022-03-03 | -23.89 | $17.85 | 41 |
| 2022-03-02 | -23.89 | $17.85 | 312 |
| 2022-03-01 | -25.38 | $17.50 | 71 |
| 2022-02-28 | -23.29 | $17.99 | 20 |
| 2022-02-25 | -25.68 | $17.43 | 194 |
| 2022-02-24 | -29.26 | $16.59 | 173 |
| 2022-02-23 | -31.38 | $17.15 | 439 |
| 2022-02-22 | -25.50 | $18.62 | 224 |
| 2022-02-18 | -23.54 | $19.11 | 268 |
| 2022-02-17 | -26.62 | $18.34 | 288 |
| 2022-02-16 | -100.00 | $0.01 | 14 |
| 2022-02-15 | -83.57 | $18.76 | 32 |
| 2022-02-14 | -95.71 | $17.57 | 221 |
| 2022-02-11 | -51.28 | $21.35 | 9 |
| 2022-02-10 | -53.85 | $21.07 | 237 |
| 2022-02-09 | -50.00 | $21.49 | 34 |
| 2022-02-08 | -51.85 | $21.07 | 77 |
| 2022-02-07 | -38.27 | $22.61 | 454 |
| 2022-02-04 | -50.62 | $21.21 | 80 |
| 2022-02-03 | -41.07 | $22.12 | 87 |
| 2022-02-02 | -61.18 | $19.67 | 640 |
| 2022-02-01 | -60.59 | $19.74 | 26 |
| 2022-01-31 | -60.34 | $19.60 | 61 |
| 2022-01-28 | -60.00 | $19.60 | 268 |
| 2022-01-27 | -59.55 | $19.53 | 105 |
| 2022-01-26 | -64.13 | $18.69 | 547 |
| 2022-01-25 | -49.46 | $20.58 | 322 |
| 2022-01-24 | -64.21 | $18.41 | 235 |
| 2022-01-21 | -52.63 | $19.95 | 307 |
| 2022-01-20 | -10.00 | $25.62 | 146 |
| 2022-01-19 | -1.73 | $25.55 | 505 |
| 2022-01-18 | 0.00 | $18.97 | 370 |
| 2022-01-14 | -27.12 | $16.66 | 73 |
| 2022-01-13 | -48.68 | $16.38 | 211 |
| 2022-01-12 | -52.53 | $16.94 | 23 |
| 2022-01-11 | -55.56 | $16.73 | 492 |
| 2022-01-10 | -66.14 | $16.66 | 125 |
| 2022-01-07 | -67.11 | $17.15 | 162 |
| 2022-01-06 | -82.39 | $15.61 | 367 |
| 2022-01-05 | -71.08 | $17.01 | 570 |
| 2022-01-04 | -84.15 | $15.68 | 320 |
| 2022-01-03 | -78.14 | $16.45 | 171 |
| 2021-12-31 | -88.35 | $15.68 | 2156 |
| 2021-12-30 | -91.97 | $15.05 | 1233 |
| 2021-12-29 | -92.77 | $14.91 | 1198 |
| 2021-12-28 | -95.58 | $14.42 | 962 |
| 2021-12-27 | -91.16 | $15.19 | 613 |
| 2021-12-23 | -83.82 | $16.94 | 245 |
| 2021-12-22 | -85.83 | $16.66 | 291 |
| 2021-12-21 | -90.28 | $15.89 | 1305 |
| 2021-12-20 | -95.14 | $15.05 | 21 |
| 2021-12-17 | -95.14 | $15.05 | 1012 |
| 2021-12-16 | -94.91 | $17.15 | 441 |
| 2021-12-15 | -100.00 | $18.41 | 333 |
| 2021-12-14 | -95.51 | $19.60 | 1256 |
| 2021-12-13 | -89.63 | $21.35 | 736 |
| 2021-12-10 | -85.50 | $23.80 | 151 |
| 2021-12-09 | -96.40 | $24.29 | 311 |
| 2021-12-08 | -100.00 | $24.01 | 583 |
| 2021-12-07 | -91.13 | $24.99 | 208 |
| 2021-12-06 | -89.68 | $25.41 | 199 |
| 2021-12-03 | -93.65 | $25.06 | 493 |
| 2021-12-02 | -73.02 | $26.88 | 157 |
| 2021-12-01 | -87.50 | $25.76 | 244 |
| 2021-11-30 | -91.60 | $26.95 | 266 |
| 2021-11-29 | -100.00 | $27.72 | 654 |
| 2021-11-26 | -92.00 | $29.82 | 33 |
| 2021-11-24 | -90.67 | $29.89 | 330 |
| 2021-11-23 | -97.33 | $29.54 | 103 |
| 2021-11-22 | -81.33 | $30.38 | 596 |
| 2021-11-19 | -76.00 | $30.66 | 148 |
| 2021-11-18 | -77.33 | $30.59 | 150 |
| 2021-11-17 | -73.33 | $30.80 | 255 |
| 2021-11-16 | -76.00 | $30.66 | 139 |
| 2021-11-15 | -78.67 | $30.52 | 432 |
| 2021-11-12 | -64.00 | $31.29 | 34 |
| 2021-11-11 | -93.52 | $30.17 | 638 |
| 2021-11-10 | -81.48 | $31.08 | 261 |
| 2021-11-09 | -67.59 | $32.13 | 124 |
| 2021-11-08 | -55.56 | $33.04 | 547 |
| 2021-11-05 | -54.84 | $32.48 | 158 |
| 2021-11-04 | -61.29 | $31.92 | 271 |
| 2021-11-03 | -58.87 | $32.13 | 442 |
| 2021-11-02 | -62.91 | $30.59 | 659 |
| 2021-11-01 | -43.05 | $32.69 | 254 |
| 2021-10-29 | -32.45 | $33.81 | 267 |
| 2021-10-28 | -49.01 | $32.06 | 216 |
| 2021-10-27 | -41.72 | $32.83 | 167 |
| 2021-10-26 | -28.48 | $34.23 | 598 |
| 2021-10-25 | -65.50 | $30.80 | 490 |
| 2021-10-22 | -75.71 | $29.68 | 568 |
| 2021-10-21 | -58.19 | $31.85 | 304 |
| 2021-10-20 | -52.54 | $32.55 | 148 |
| 2021-10-19 | -48.02 | $33.11 | 594 |
| 2021-10-18 | -53.11 | $32.48 | 137 |
| 2021-10-15 | -51.98 | $32.62 | 317 |
| 2021-10-14 | -26.26 | $35.91 | 502 |
| 2021-10-13 | -24.32 | $36.47 | 527 |
| 2021-10-12 | -42.86 | $35.07 | 650 |
| 2021-10-11 | -64.76 | $31.85 | 283 |
| 2021-10-08 | -70.48 | $31.01 | 363 |
| 2021-10-07 | -54.76 | $33.32 | 2116 |
| 2021-10-06 | -100.00 | $26.67 | 550 |
| 2021-10-05 | -89.62 | $29.75 | 306 |
| 2021-10-04 | -85.85 | $30.31 | 1593 |
| 2021-10-01 | -100.00 | $31.57 | 2058 |
| 2021-09-30 | -86.30 | $34.23 | 103 |
| 2021-09-29 | -89.04 | $33.95 | 584 |
| 2021-09-28 | -76.35 | $35.35 | 2039 |
| 2021-09-27 | -51.11 | $39.06 | 417 |
| 2021-09-24 | -88.89 | $34.30 | 572 |
| 2021-09-23 | -90.00 | $35.42 | 1610 |
| 2021-09-22 | -92.31 | $36.26 | 450 |
| 2021-09-21 | -83.33 | $38.85 | 390 |
| 2021-09-20 | -87.72 | $38.50 | 167 |
| 2021-09-17 | -83.33 | $38.85 | 231 |
| 2021-09-16 | -67.20 | $39.62 | 609 |
| 2021-09-15 | -58.40 | $40.39 | 373 |
| 2021-09-14 | -49.60 | $41.16 | 557 |
| 2021-09-13 | -55.20 | $40.67 | 1160 |
| 2021-09-10 | -66.40 | $39.69 | 126 |
| 2021-09-09 | -52.80 | $40.88 | 246 |
| 2021-09-08 | -28.00 | $43.05 | 1077 |
| 2021-09-07 | -40.00 | $42.21 | 1242 |
| 2021-09-03 | -46.97 | $41.65 | 189 |
| 2021-09-02 | -54.73 | $41.44 | 104 |
| 2021-09-01 | -47.97 | $42.14 | 88 |
| 2021-08-31 | -56.00 | $42.14 | 170 |
| 2021-08-30 | -48.19 | $43.75 | 3121 |
| 2021-08-27 | -79.91 | $39.76 | 436 |
| 2021-08-26 | -86.06 | $39.20 | 135 |
| 2021-08-25 | -78.88 | $40.46 | 217 |
| 2021-08-24 | -83.27 | $39.69 | 247 |
| 2021-08-23 | -83.67 | $39.62 | 271 |
| 2021-08-20 | -77.69 | $40.67 | 238 |
| 2021-08-19 | -85.26 | $39.34 | 738 |
| 2021-08-18 | -84.77 | $39.90 | 573 |
| 2021-08-17 | -92.96 | $40.46 | 786 |
| 2021-08-16 | -88.40 | $43.12 | 97 |
| 2021-08-13 | -100.00 | $41.65 | 467 |
| 2021-08-12 | -100.00 | $42.42 | 182 |
| 2021-08-11 | -98.16 | $43.12 | 564 |
| 2021-08-10 | -95.63 | $43.61 | 527 |
| 2021-08-09 | -88.46 | $44.66 | 339 |
| 2021-08-06 | -87.20 | $44.17 | 514 |
| 2021-08-05 | -77.26 | $47.04 | 128 |
| 2021-08-04 | -84.64 | $45.57 | 402 |
| 2021-08-03 | -68.63 | $49.00 | 549 |
| 2021-08-02 | -73.59 | $49.49 | 90 |
| 2021-07-30 | -68.21 | $50.96 | 58 |
| 2021-07-29 | -65.38 | $51.73 | 239 |
| 2021-07-28 | -66.41 | $51.45 | 130 |
| 2021-07-27 | -81.54 | $47.32 | 388 |
| 2021-07-26 | -69.74 | $50.54 | 58 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.38
2025-08-26
Close Price
$0.06
Vol: 43600Average Directional Index - Detailed Analysis
Minimum
5.44
Average
15.40
Maximum
40.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 22.38 | $0.06 | 43600 |
| 2025-08-25 | 22.40 | $0.06 | 157550 |
| 2025-08-22 | 22.43 | $0.05 | 1000 |
| 2025-08-21 | 21.76 | $0.05 | 226 |
| 2025-08-20 | 21.11 | $0.06 | 4025 |
| 2025-08-19 | 20.46 | $0.06 | 2033 |
| 2025-08-18 | 19.77 | $0.06 | 300 |
| 2025-08-15 | 19.22 | $0.05 | 1009 |
| 2025-08-14 | 18.63 | $0.05 | 11242 |
| 2025-08-13 | 17.85 | $0.05 | 93947 |
| 2025-08-12 | 17.15 | $0.06 | 5893 |
| 2025-08-11 | 16.15 | $0.06 | 28390 |
| 2025-08-08 | 15.29 | $0.07 | 23358 |
| 2025-08-07 | 14.75 | $0.07 | 30000 |
| 2025-08-06 | 14.24 | $0.07 | 34412 |
| 2025-08-05 | 13.71 | $0.07 | 12277 |
| 2025-08-04 | 13.14 | $0.07 | 11585 |
| 2025-08-01 | 12.54 | $0.07 | 25535 |
| 2025-07-31 | 12.18 | $0.08 | 19950 |
| 2025-07-30 | 12.11 | $0.08 | 13025 |
| 2025-07-29 | 11.97 | $0.08 | 1375 |
| 2025-07-28 | 11.48 | $0.08 | 74142 |
| 2025-07-25 | 10.88 | $0.08 | 41699 |
| 2025-07-24 | 10.59 | $0.09 | 18044 |
| 2025-07-23 | 10.47 | $0.09 | 20456 |
| 2025-07-22 | 10.42 | $0.09 | 80149 |
| 2025-07-21 | 10.43 | $0.10 | 37442 |
| 2025-07-18 | 10.45 | $0.10 | 14700 |
| 2025-07-17 | 10.74 | $0.09 | 6928 |
| 2025-07-16 | 10.78 | $0.09 | 59036 |
| 2025-07-15 | 10.82 | $0.09 | 50125 |
| 2025-07-14 | 10.96 | $0.11 | 72700 |
| 2025-07-11 | 11.23 | $0.10 | 28100 |
| 2025-07-10 | 11.57 | $0.12 | 40900 |
| 2025-07-09 | 12.16 | $0.12 | 38545 |
| 2025-07-08 | 12.78 | $0.12 | 15948 |
| 2025-07-07 | 13.21 | $0.13 | 180200 |
| 2025-07-03 | 13.66 | $0.14 | 40000 |
| 2025-07-02 | 13.49 | $0.16 | 91300 |
| 2025-07-01 | 13.47 | $0.13 | 54400 |
| 2025-06-30 | 13.45 | $0.13 | 104100 |
| 2025-06-27 | 13.51 | $0.16 | 566227 |
| 2025-06-26 | 13.57 | $0.13 | 173310 |
| 2025-06-25 | 14.00 | $0.14 | 256130 |
| 2025-06-24 | 14.45 | $0.15 | 1.2M |
| 2025-06-23 | 14.82 | $0.14 | 324800 |
| 2025-06-20 | 15.03 | $0.09 | 108142 |
| 2025-06-18 | 13.49 | $0.10 | 93 |
| 2025-06-17 | 13.35 | $0.10 | 71 |
| 2025-06-16 | 13.19 | $0.10 | 1600 |
| 2025-06-13 | 13.02 | $0.09 | 249 |
| 2025-06-12 | 13.47 | $0.09 | 104 |
| 2025-06-11 | 13.96 | $0.11 | — |
| 2025-06-10 | 14.39 | $0.11 | — |
| 2025-06-09 | 14.85 | $0.11 | 1500 |
| 2025-06-06 | 15.33 | $0.09 | 1712 |
| 2025-06-05 | 15.57 | $0.08 | — |
| 2025-06-04 | 16.36 | $0.08 | — |
| 2025-06-03 | 17.18 | $0.08 | — |
| 2025-06-02 | 18.05 | $0.08 | 11042 |
| 2025-05-30 | 18.97 | $0.08 | 2200 |
| 2025-05-29 | 19.12 | $0.07 | — |
| 2025-05-28 | 18.87 | $0.07 | — |
| 2025-05-27 | 18.62 | $0.07 | 2014 |
| 2025-05-23 | 18.35 | $0.10 | — |
| 2025-05-22 | 18.85 | $0.10 | 5000 |
| 2025-05-21 | 19.38 | $0.10 | 2500 |
| 2025-05-20 | 20.11 | $0.11 | 17300 |
| 2025-05-19 | 21.07 | $0.11 | — |
| 2025-05-16 | 22.14 | $0.11 | 200 |
| 2025-05-15 | 23.25 | $0.13 | — |
| 2025-05-14 | 23.90 | $0.13 | 20200 |
| 2025-05-13 | 24.58 | $0.13 | 20000 |
| 2025-05-12 | 25.29 | $0.11 | 1200 |
| 2025-05-09 | 26.59 | $0.12 | — |
| 2025-05-08 | 26.43 | $0.12 | 20000 |
| 2025-05-07 | 26.26 | $0.09 | — |
| 2025-05-06 | 27.25 | $0.09 | — |
| 2025-05-05 | 28.29 | $0.09 | — |
| 2025-05-02 | 29.38 | $0.09 | 23200 |
| 2025-05-01 | 30.54 | $0.11 | — |
| 2025-04-30 | 29.87 | $0.11 | — |
| 2025-04-29 | 29.16 | $0.11 | — |
| 2025-04-28 | 28.42 | $0.11 | — |
| 2025-04-25 | 27.63 | $0.11 | 30742 |
| 2025-04-24 | 26.81 | $0.07 | 64 |
| 2025-04-23 | 27.86 | $0.07 | — |
| 2025-04-22 | 28.96 | $0.07 | 52000 |
| 2025-04-21 | 30.13 | $0.05 | 22042 |
| 2025-04-17 | 31.29 | $0.04 | — |
| 2025-04-16 | 31.29 | $0.04 | — |
| 2025-04-15 | 31.28 | $0.04 | — |
| 2025-04-14 | 31.27 | $0.04 | 26000 |
| 2025-04-11 | 31.26 | $0.04 | 400 |
| 2025-04-10 | 31.26 | $0.04 | 206 |
| 2025-04-09 | 30.56 | $0.05 | — |
| 2025-04-08 | 30.38 | $0.05 | 26000 |
| 2025-04-07 | 30.16 | $0.05 | — |
| 2025-04-04 | 29.75 | $0.04 | 4713 |
| 2025-04-03 | 29.29 | $0.04 | 5536 |
| 2025-04-02 | 29.05 | $0.04 | — |
| 2025-04-01 | 28.84 | $0.04 | 54300 |
| 2025-03-31 | 28.62 | $0.05 | — |
| 2025-03-28 | 29.08 | $0.05 | 72000 |
| 2025-03-27 | 29.58 | $0.05 | 9060 |
| 2025-03-26 | 29.48 | $0.05 | 9060 |
| 2025-03-25 | 29.40 | $0.05 | 9100 |
| 2025-03-24 | 29.31 | $0.05 | — |
| 2025-03-21 | 29.19 | $0.05 | 1000 |
| 2025-03-20 | 29.08 | $0.05 | 10000 |
| 2025-03-19 | 28.95 | $0.05 | — |
| 2025-03-18 | 28.81 | $0.05 | 10008 |
| 2025-03-17 | 28.67 | $0.05 | — |
| 2025-03-14 | 28.51 | $0.05 | 53 |
| 2025-03-13 | 28.34 | $0.05 | 53 |
| 2025-03-12 | 28.16 | $0.05 | — |
| 2025-03-11 | 27.98 | $0.05 | 8700 |
| 2025-03-10 | 27.78 | $0.05 | 26000 |
| 2025-03-07 | 27.78 | $0.05 | 26000 |
| 2025-03-06 | 27.78 | $0.05 | 26000 |
| 2025-03-05 | 27.76 | $0.04 | 37130 |
| 2025-03-04 | 27.19 | $0.04 | 122134 |
| 2025-03-03 | 26.58 | $0.05 | 36200 |
| 2025-02-28 | 26.37 | $0.06 | — |
| 2025-02-27 | 26.55 | $0.06 | 25000 |
| 2025-02-26 | 26.75 | $0.06 | 25000 |
| 2025-02-25 | 26.94 | $0.07 | 25000 |
| 2025-02-24 | 27.38 | $0.07 | 74400 |
| 2025-02-21 | 27.99 | $0.07 | — |
| 2025-02-20 | 28.37 | $0.07 | 163500 |
| 2025-02-19 | 28.77 | $0.06 | — |
| 2025-02-18 | 28.93 | $0.06 | 15000 |
| 2025-02-14 | 29.09 | $0.08 | 15000 |
| 2025-02-13 | 29.77 | $0.08 | 15000 |
| 2025-02-12 | 30.47 | $0.08 | 1000 |
| 2025-02-11 | 31.22 | $0.08 | 15000 |
| 2025-02-10 | 32.08 | $0.09 | 3000 |
| 2025-02-07 | 33.01 | $0.08 | 15000 |
| 2025-02-06 | 33.60 | $0.08 | 214 |
| 2025-02-05 | 34.23 | $0.08 | 15300 |
| 2025-02-04 | 34.97 | $0.12 | — |
| 2025-02-03 | 36.61 | $0.12 | 37716 |
| 2025-01-31 | 38.33 | $0.13 | — |
| 2025-01-30 | 37.81 | $0.13 | 62517 |
| 2025-01-29 | 37.27 | $0.12 | — |
| 2025-01-28 | 37.00 | $0.11 | 5535 |
| 2025-01-27 | 36.73 | $0.10 | — |
| 2025-01-24 | 37.27 | $0.10 | — |
| 2025-01-23 | 37.84 | $0.10 | 58 |
| 2025-01-22 | 38.44 | $0.10 | 145 |
| 2025-01-21 | 39.09 | $0.10 | 48 |
| 2025-01-17 | 39.75 | $0.10 | 600 |
| 2025-01-16 | 40.46 | $0.11 | 4335 |
| 2025-01-15 | 40.08 | $0.11 | — |
| 2025-01-14 | 39.68 | $0.11 | 4335 |
| 2025-01-13 | 39.26 | $0.11 | 4335 |
| 2025-01-10 | 38.82 | $0.11 | 4335 |
| 2025-01-08 | 38.36 | $0.11 | — |
| 2025-01-07 | 37.87 | $0.11 | 4335 |
| 2025-01-06 | 37.36 | $0.11 | 6117 |
| 2025-01-03 | 36.82 | $0.11 | 2 |
| 2025-01-02 | 36.52 | $0.11 | 31000 |
| 2024-12-31 | 36.20 | $0.10 | 7900 |
| 2024-12-30 | 35.86 | $0.11 | 86713 |
| 2024-12-27 | 35.21 | $0.11 | 311000 |
| 2024-12-26 | 34.14 | $0.11 | 906 |
| 2024-12-24 | 33.25 | $0.10 | — |
| 2024-12-23 | 32.44 | $0.10 | 6347 |
| 2024-12-20 | 31.59 | $0.09 | 3000 |
| 2024-12-19 | 31.28 | $0.08 | 89125 |
| 2024-12-18 | 31.19 | $0.09 | 123514 |
| 2024-12-17 | 30.41 | $0.09 | 1300 |
| 2024-12-16 | 29.59 | $0.08 | 51713 |
| 2024-12-13 | 29.02 | $0.06 | — |
| 2024-12-12 | 28.79 | $0.06 | — |
| 2024-12-11 | 28.55 | $0.06 | — |
| 2024-12-10 | 28.29 | $0.06 | 29816 |
| 2024-12-09 | 28.02 | $0.07 | — |
| 2024-12-06 | 27.34 | $0.07 | 63110 |
| 2024-12-05 | 26.62 | $0.07 | 38100 |
| 2024-12-04 | 25.86 | $0.07 | — |
| 2024-12-03 | 25.03 | $0.07 | 10000 |
| 2024-12-02 | 24.13 | $0.08 | 13142 |
| 2024-11-29 | 23.19 | $0.07 | 200 |
| 2024-11-27 | 22.36 | $0.07 | 5900 |
| 2024-11-26 | 21.32 | $0.06 | 7700 |
| 2024-11-25 | 20.31 | $0.10 | 93500 |
| 2024-11-22 | 18.33 | $0.09 | 173500 |
| 2024-11-21 | 16.24 | $0.06 | 900 |
| 2024-11-20 | 15.68 | $0.04 | 15000 |
| 2024-11-19 | 15.87 | $0.04 | 34637 |
| 2024-11-18 | 16.09 | $0.05 | 37900 |
| 2024-11-15 | 15.60 | $0.07 | 128900 |
| 2024-11-14 | 15.08 | $0.02 | 19630 |
| 2024-11-13 | 14.85 | $0.02 | 83003 |
| 2024-11-12 | 14.47 | $0.02 | 83100 |
| 2024-11-11 | 13.74 | $0.03 | 15 |
| 2024-11-08 | 13.41 | $0.03 | 97928 |
| 2024-11-07 | 13.04 | $0.03 | 242 |
| 2024-11-06 | 12.94 | $0.03 | — |
| 2024-11-05 | 12.88 | $0.03 | 23642 |
| 2024-11-04 | 12.83 | $0.03 | 6002 |
| 2024-11-01 | 13.25 | $0.02 | 142 |
| 2024-10-31 | 12.75 | $0.03 | 285 |
| 2024-10-30 | 12.69 | $0.03 | 18300 |
| 2024-10-29 | 12.62 | $0.03 | 285 |
| 2024-10-28 | 12.36 | $0.04 | 285 |
| 2024-10-25 | 12.80 | $0.04 | 285 |
| 2024-10-24 | 13.26 | $0.04 | 285 |
| 2024-10-23 | 13.75 | $0.04 | 800 |
| 2024-10-22 | 14.28 | $0.04 | — |
| 2024-10-21 | 14.82 | $0.04 | 3342 |
| 2024-10-18 | 15.39 | $0.03 | — |
| 2024-10-17 | 14.91 | $0.03 | 300 |
| 2024-10-16 | 14.37 | $0.04 | — |
| 2024-10-15 | 14.48 | $0.04 | 4317 |
| 2024-10-14 | 14.60 | $0.04 | 5000 |
| 2024-10-11 | 14.72 | $0.04 | 1100 |
| 2024-10-10 | 14.79 | $0.02 | 200 |
| 2024-10-09 | 13.78 | $0.02 | 4342 |
| 2024-10-08 | 12.60 | $0.03 | 4342 |
| 2024-10-07 | 11.54 | $0.04 | 1515 |
| 2024-10-04 | 10.43 | $0.04 | — |
| 2024-10-03 | 10.01 | $0.04 | 600 |
| 2024-10-02 | 9.58 | $0.04 | 4342 |
| 2024-10-01 | 9.10 | $0.04 | 4000 |
| 2024-09-30 | 8.54 | $0.04 | — |
| 2024-09-27 | 7.95 | $0.04 | 12900 |
| 2024-09-26 | 7.33 | $0.04 | 234 |
| 2024-09-25 | 6.67 | $0.05 | — |
| 2024-09-24 | 6.52 | $0.05 | 27300 |
| 2024-09-23 | 6.36 | $0.05 | 200 |
| 2024-09-20 | 6.62 | $0.04 | 10000 |
| 2024-09-19 | 6.37 | $0.05 | — |
| 2024-09-18 | 6.39 | $0.05 | 10000 |
| 2024-09-17 | 6.40 | $0.05 | 10000 |
| 2024-09-16 | 6.40 | $0.05 | 18700 |
| 2024-09-13 | 6.57 | $0.05 | 10000 |
| 2024-09-12 | 6.86 | $0.05 | 10000 |
| 2024-09-11 | 7.17 | $0.05 | 10000 |
| 2024-09-10 | 7.49 | $0.05 | 200 |
| 2024-09-09 | 7.81 | $0.04 | 10000 |
| 2024-09-06 | 7.84 | $0.05 | 10000 |
| 2024-09-05 | 8.12 | $0.05 | — |
| 2024-09-04 | 8.40 | $0.05 | 10000 |
| 2024-09-03 | 8.69 | $0.05 | 10000 |
| 2024-08-30 | 9.01 | $0.06 | 10000 |
| 2024-08-29 | 9.24 | $0.05 | 10014 |
| 2024-08-28 | 9.49 | $0.06 | 1000 |
| 2024-08-27 | 9.74 | $0.06 | — |
| 2024-08-26 | 10.00 | $0.05 | 1300 |
| 2024-08-23 | 10.28 | $0.04 | 25005 |
| 2024-08-22 | 10.43 | $0.07 | 9500 |
| 2024-08-21 | 10.49 | $0.06 | 1000 |
| 2024-08-20 | 10.97 | $0.06 | 1000 |
| 2024-08-19 | 11.47 | $0.06 | 21000 |
| 2024-08-16 | 12.00 | $0.05 | 3600 |
| 2024-08-15 | 11.97 | $0.06 | 1940 |
| 2024-08-14 | 12.38 | $0.05 | 7142 |
| 2024-08-13 | 12.51 | $0.05 | 1038 |
| 2024-08-12 | 12.91 | $0.06 | 1600 |
| 2024-08-09 | 13.51 | $0.05 | 300 |
| 2024-08-08 | 13.93 | $0.05 | 10142 |
| 2024-08-07 | 14.32 | $0.05 | 10142 |
| 2024-08-06 | 14.73 | $0.05 | 10142 |
| 2024-08-05 | 15.16 | $0.05 | 22600 |
| 2024-08-02 | 15.61 | $0.04 | 20600 |
| 2024-08-01 | 15.56 | $0.04 | 400 |
| 2024-07-31 | 15.51 | $0.05 | 662 |
| 2024-07-30 | 15.96 | $0.05 | 327 |
| 2024-07-29 | 16.46 | $0.04 | 1300 |
| 2024-07-26 | 16.30 | $0.04 | 528 |
| 2024-07-25 | 16.13 | $0.06 | — |
| 2024-07-24 | 16.84 | $0.06 | — |
| 2024-07-23 | 17.59 | $0.06 | — |
| 2024-07-22 | 18.37 | $0.06 | 101 |
| 2024-07-18 | 19.17 | $0.06 | 384 |
| 2024-07-11 | 20.01 | $0.05 | 1371 |
| 2024-07-08 | 20.59 | $0.04 | 4028 |
| 2024-06-27 | 20.62 | $0.04 | 1760 |
| 2024-06-25 | 20.66 | $0.05 | 472 |
| 2024-06-21 | 20.96 | $0.04 | 662 |
| 2024-06-20 | 20.77 | $0.05 | 1506 |
| 2024-06-17 | 20.78 | $0.04 | 1946 |
| 2024-06-14 | 20.38 | $0.05 | 241 |
| 2024-06-12 | 20.56 | $0.05 | 9663 |
| 2024-06-04 | 20.80 | $0.05 | 2480 |
| 2024-05-31 | 20.36 | $0.05 | 615 |
| 2024-05-30 | 19.71 | $0.05 | 3000 |
| 2024-05-29 | 19.10 | $0.05 | — |
| 2024-05-28 | 18.65 | $0.05 | 400 |
| 2024-05-24 | 18.18 | $0.05 | 4173 |
| 2024-05-23 | 17.68 | $0.05 | — |
| 2024-05-21 | 16.87 | $0.05 | 1420 |
| 2024-05-20 | 16.03 | $0.05 | 2319 |
| 2024-05-16 | 15.23 | $0.05 | 5492 |
| 2024-05-15 | 14.61 | $0.05 | 571 |
| 2024-05-14 | 13.79 | $0.04 | 740 |
| 2024-05-13 | 12.90 | $0.04 | 284 |
| 2024-05-08 | 11.96 | $0.05 | 612 |
| 2024-05-01 | 11.21 | $0.05 | 15249 |
| 2024-04-29 | 10.42 | $0.06 | 500 |
| 2024-04-25 | 10.23 | $0.04 | 1723 |
| 2024-04-24 | 9.70 | $0.04 | 799 |
| 2024-04-18 | 8.87 | $0.05 | 445 |
| 2024-04-15 | 8.47 | $0.06 | 4256 |
| 2024-04-12 | 8.05 | $0.05 | 20000 |
| 2024-04-11 | 7.97 | $0.06 | 236 |
| 2024-04-04 | 8.10 | $0.04 | 985 |
| 2024-04-03 | 7.95 | $0.06 | 20505 |
| 2024-03-28 | 8.10 | $0.05 | 285 |
| 2024-03-26 | 8.26 | $0.05 | 36506 |
| 2024-03-22 | 8.48 | $0.06 | 4372 |
| 2024-03-21 | 8.78 | $0.05 | 1090 |
| 2024-03-14 | 9.13 | $0.05 | 4250 |
| 2024-03-12 | 9.60 | $0.05 | 3000 |
| 2024-03-06 | 10.00 | $0.04 | 2156 |
| 2024-03-05 | 10.18 | $0.04 | 311 |
| 2024-03-04 | 9.95 | $0.09 | 9459 |
| 2024-03-01 | 9.70 | $0.07 | 142 |
| 2024-02-29 | 9.08 | $0.05 | 89021 |
| 2024-02-27 | 9.44 | $0.05 | 233 |
| 2024-02-26 | 9.10 | $0.04 | — |
| 2024-02-23 | 9.42 | $0.04 | — |
| 2024-02-22 | 9.76 | $0.04 | 7809 |
| 2024-02-21 | 10.12 | $0.04 | — |
| 2024-02-20 | 9.96 | $0.04 | 542 |
| 2024-02-16 | 9.82 | $0.04 | 235 |
| 2024-02-15 | 9.55 | $0.04 | 142 |
| 2024-02-14 | 9.26 | $0.05 | — |
| 2024-02-13 | 9.58 | $0.05 | — |
| 2024-02-12 | 9.92 | $0.05 | 2736 |
| 2024-02-09 | 10.27 | $0.05 | 1142 |
| 2024-02-08 | 10.45 | $0.06 | 3156 |
| 2024-02-07 | 10.91 | $0.04 | — |
| 2024-02-06 | 10.42 | $0.04 | — |
| 2024-02-05 | 9.89 | $0.04 | — |
| 2024-02-02 | 9.34 | $0.04 | 12225 |
| 2024-02-01 | 8.77 | $0.05 | 1650 |
| 2024-01-31 | 8.56 | $0.05 | — |
| 2024-01-30 | 8.59 | $0.05 | — |
| 2024-01-29 | 8.63 | $0.05 | 162 |
| 2024-01-26 | 8.64 | $0.05 | — |
| 2024-01-25 | 8.68 | $0.05 | 4232 |
| 2024-01-24 | 8.69 | $0.05 | 8018 |
| 2024-01-23 | 8.70 | $0.05 | — |
| 2024-01-22 | 8.91 | $0.05 | 2392 |
| 2024-01-19 | 9.16 | $0.06 | — |
| 2024-01-18 | 9.62 | $0.06 | — |
| 2024-01-17 | 10.12 | $0.06 | 2620 |
| 2024-01-16 | 10.62 | $0.06 | 5766 |
| 2024-01-12 | 11.14 | $0.06 | 1914 |
| 2024-01-11 | 11.40 | $0.06 | 2456 |
| 2024-01-10 | 11.39 | $0.07 | 4743 |
| 2024-01-09 | 11.39 | $0.05 | 180 |
| 2024-01-08 | 11.75 | $0.06 | 760 |
| 2024-01-05 | 11.93 | $0.06 | — |
| 2024-01-04 | 12.09 | $0.06 | 121 |
| 2024-01-03 | 12.26 | $0.06 | — |
| 2024-01-02 | 12.49 | $0.06 | 5500 |
| 2023-12-29 | 12.72 | $0.07 | 5881 |
| 2023-12-28 | 12.41 | $0.06 | 4041 |
| 2023-12-27 | 12.61 | $0.06 | 237 |
| 2023-12-26 | 12.63 | $0.05 | 2149 |
| 2023-12-22 | 13.02 | $0.06 | 726 |
| 2023-12-21 | 13.03 | $0.06 | 2083 |
| 2023-12-20 | 13.03 | $0.06 | 541 |
| 2023-12-19 | 12.49 | $0.05 | 10652 |
| 2023-12-18 | 11.92 | $0.05 | 7830 |
| 2023-12-15 | 11.33 | $0.05 | 402 |
| 2023-12-14 | 11.05 | $0.07 | 509 |
| 2023-12-13 | 10.18 | $0.05 | 150 |
| 2023-12-12 | 9.71 | $0.05 | 4213 |
| 2023-12-11 | 9.19 | $0.05 | — |
| 2023-12-08 | 9.15 | $0.05 | 1886 |
| 2023-12-07 | 9.10 | $0.05 | — |
| 2023-12-06 | 9.53 | $0.05 | — |
| 2023-12-05 | 9.98 | $0.05 | 2400 |
| 2023-12-04 | 10.47 | $0.05 | 405 |
| 2023-12-01 | 10.98 | $0.05 | 1721 |
| 2023-11-30 | 11.51 | $0.06 | 19714 |
| 2023-11-29 | 11.42 | $0.06 | 25018 |
| 2023-11-28 | 11.52 | $0.06 | — |
| 2023-11-27 | 11.75 | $0.06 | 21819 |
| 2023-11-24 | 11.98 | $0.07 | — |
| 2023-11-22 | 11.70 | $0.07 | 4814 |
| 2023-11-21 | 11.41 | $0.06 | 2436 |
| 2023-11-20 | 10.65 | $0.07 | — |
| 2023-11-17 | 10.60 | $0.07 | 435 |
| 2023-11-16 | 10.56 | $0.06 | 100 |
| 2023-11-15 | 10.73 | $0.07 | 142 |
| 2023-11-14 | 10.53 | $0.06 | 407 |
| 2023-11-13 | 10.31 | $0.06 | 107 |
| 2023-11-10 | 10.75 | $0.08 | — |
| 2023-11-09 | 10.56 | $0.08 | 114 |
| 2023-11-08 | 10.34 | $0.07 | — |
| 2023-11-07 | 10.24 | $0.07 | — |
| 2023-11-06 | 10.14 | $0.07 | 114 |
| 2023-11-03 | 10.05 | $0.06 | — |
| 2023-11-02 | 10.31 | $0.06 | — |
| 2023-11-01 | 10.58 | $0.06 | — |
| 2023-10-31 | 10.87 | $0.06 | 100 |
| 2023-10-30 | 11.17 | $0.04 | 963 |
| 2023-10-27 | 11.32 | $0.05 | — |
| 2023-10-26 | 11.72 | $0.05 | 2435 |
| 2023-10-25 | 12.15 | $0.07 | — |
| 2023-10-24 | 12.34 | $0.07 | — |
| 2023-10-23 | 12.55 | $0.07 | 150 |
| 2023-10-20 | 12.77 | $0.07 | 2160 |
| 2023-10-19 | 12.91 | $0.07 | 904 |
| 2023-10-18 | 13.06 | $0.08 | — |
| 2023-10-17 | 12.61 | $0.08 | — |
| 2023-10-16 | 12.13 | $0.08 | 814 |
| 2023-10-13 | 11.64 | $0.07 | 1100 |
| 2023-10-12 | 11.42 | $0.05 | — |
| 2023-10-11 | 11.76 | $0.05 | 382 |
| 2023-10-10 | 12.12 | $0.05 | 227 |
| 2023-10-09 | 12.51 | $0.07 | 80000 |
| 2023-10-06 | 12.67 | $0.05 | 5429 |
| 2023-10-05 | 12.97 | $0.05 | 271 |
| 2023-10-04 | 13.49 | $0.05 | 2089 |
| 2023-10-03 | 14.04 | $0.06 | 182 |
| 2023-10-02 | 14.13 | $0.06 | 5744 |
| 2023-09-29 | 14.23 | $0.06 | 20178 |
| 2023-09-28 | 13.99 | $0.11 | 100 |
| 2023-09-27 | 12.08 | $0.14 | 10973 |
| 2023-09-26 | 10.07 | $0.06 | 143 |
| 2023-09-25 | 10.43 | $0.06 | 142 |
| 2023-09-22 | 10.54 | $0.05 | — |
| 2023-09-21 | 10.93 | $0.05 | 5343 |
| 2023-09-20 | 11.34 | $0.05 | 5000 |
| 2023-09-19 | 11.75 | $0.05 | 100 |
| 2023-09-18 | 12.18 | $0.05 | 100 |
| 2023-09-15 | 12.64 | $0.05 | 14471 |
| 2023-09-14 | 13.21 | $0.05 | 856 |
| 2023-09-13 | 13.81 | $0.05 | 100 |
| 2023-09-12 | 14.28 | $0.05 | 7457 |
| 2023-09-11 | 14.77 | $0.05 | 300 |
| 2023-09-08 | 15.43 | $0.05 | 1786 |
| 2023-09-07 | 16.23 | $0.06 | 200 |
| 2023-09-06 | 17.07 | $0.04 | 16863 |
| 2023-09-05 | 17.88 | $0.06 | 1188 |
| 2023-09-01 | 18.58 | $0.05 | — |
| 2023-08-31 | 19.48 | $0.05 | 1560 |
| 2023-08-30 | 20.42 | $0.05 | 1185 |
| 2023-08-29 | 21.06 | $0.06 | 10200 |
| 2023-08-28 | 21.83 | $0.05 | 100 |
| 2023-08-25 | 22.33 | $0.05 | 100 |
| 2023-08-24 | 22.73 | $0.05 | — |
| 2023-08-23 | 23.21 | $0.05 | 20705 |
| 2023-08-22 | 23.71 | $0.06 | 1009 |
| 2023-08-21 | 24.52 | $0.05 | 235 |
| 2023-08-18 | 25.07 | $0.05 | — |
| 2023-08-17 | 25.52 | $0.05 | 6714 |
| 2023-08-16 | 26.01 | $0.04 | 2551 |
| 2023-08-15 | 26.28 | $0.05 | 2715 |
| 2023-08-14 | 26.56 | $0.04 | 2357 |
| 2023-08-11 | 26.50 | $0.05 | 1092 |
| 2023-08-10 | 26.44 | $0.04 | 3100 |
| 2023-08-09 | 26.28 | $0.05 | 2095 |
| 2023-08-08 | 26.34 | $0.05 | 3400 |
| 2023-08-07 | 26.39 | $0.03 | — |
| 2023-08-04 | 25.65 | $0.03 | 3717 |
| 2023-08-03 | 24.87 | $0.05 | 2811 |
| 2023-08-02 | 24.20 | $0.04 | 2114 |
| 2023-08-01 | 23.56 | $0.04 | 31052 |
| 2023-07-31 | 22.88 | $0.06 | 4600 |
| 2023-07-28 | 22.37 | $0.05 | 28865 |
| 2023-07-27 | 21.83 | $0.04 | 16864 |
| 2023-07-26 | 21.27 | $0.07 | 17656 |
| 2023-07-25 | 21.16 | $0.07 | 12100 |
| 2023-07-24 | 21.23 | $0.07 | 223 |
| 2023-07-21 | 21.27 | $0.07 | — |
| 2023-07-20 | 21.23 | $0.07 | — |
| 2023-07-19 | 21.18 | $0.07 | 114 |
| 2023-07-18 | 21.13 | $0.06 | 8797 |
| 2023-07-17 | 21.08 | $0.06 | — |
| 2023-07-14 | 20.67 | $0.06 | 1226 |
| 2023-07-13 | 20.24 | $0.07 | 4159 |
| 2023-07-12 | 19.79 | $0.06 | 795 |
| 2023-07-11 | 19.41 | $0.08 | 14314 |
| 2023-07-10 | 18.88 | $0.08 | 17981 |
| 2023-07-07 | 18.67 | $0.07 | 4842 |
| 2023-07-06 | 17.80 | $0.07 | 1773 |
| 2023-07-05 | 17.21 | $0.07 | 23228 |
| 2023-07-03 | 16.59 | $0.09 | 2164 |
| 2023-06-30 | 15.94 | $0.08 | 11230 |
| 2023-06-29 | 15.72 | $0.08 | 34664 |
| 2023-06-28 | 15.48 | $0.08 | 78275 |
| 2023-06-27 | 15.43 | $0.03 | 17230 |
| 2023-06-26 | 14.95 | $0.08 | 2001 |
| 2023-06-23 | 15.28 | $0.09 | 4910 |
| 2023-06-22 | 15.75 | $0.09 | 33789 |
| 2023-06-21 | 16.14 | $0.09 | 114599 |
| 2023-06-20 | 16.55 | $0.05 | 43318 |
| 2023-06-16 | 16.69 | $0.07 | — |
| 2023-06-15 | 17.25 | $0.07 | 2666 |
| 2023-06-14 | 17.84 | $0.08 | — |
| 2023-06-13 | 18.16 | $0.08 | 628 |
| 2023-06-12 | 18.50 | $0.08 | 2169 |
| 2023-06-09 | 18.89 | $0.11 | 114 |
| 2023-06-08 | 19.78 | $0.11 | 300 |
| 2023-06-07 | 20.76 | $0.09 | 142 |
| 2023-06-06 | 21.49 | $0.11 | 12261 |
| 2023-06-05 | 22.26 | $0.13 | 310 |
| 2023-06-02 | 23.26 | $0.14 | 200 |
| 2023-06-01 | 23.90 | $0.15 | 322 |
| 2023-05-31 | 24.33 | $0.14 | 10842 |
| 2023-05-30 | 24.97 | $0.14 | 4012 |
| 2023-05-26 | 25.64 | $0.14 | — |
| 2023-05-25 | 25.98 | $0.14 | — |
| 2023-05-24 | 26.34 | $0.14 | — |
| 2023-05-23 | 26.71 | $0.14 | — |
| 2023-05-22 | 27.11 | $0.14 | — |
| 2023-05-19 | 27.53 | $0.14 | 364 |
| 2023-05-18 | 27.96 | $0.16 | — |
| 2023-05-17 | 28.09 | $0.16 | — |
| 2023-05-16 | 28.23 | $0.16 | 485 |
| 2023-05-15 | 28.38 | $0.15 | 749 |
| 2023-05-12 | 28.50 | $0.15 | 500 |
| 2023-05-11 | 28.88 | $0.15 | 3047 |
| 2023-05-10 | 29.29 | $0.19 | — |
| 2023-05-09 | 29.16 | $0.19 | 678 |
| 2023-05-08 | 29.03 | $0.17 | 566 |
| 2023-05-05 | 28.89 | $0.17 | 143 |
| 2023-05-04 | 28.95 | $0.16 | 142 |
| 2023-05-03 | 29.11 | $0.12 | — |
| 2023-05-02 | 29.56 | $0.12 | 142 |
| 2023-05-01 | 30.03 | $0.12 | 384 |
| 2023-04-28 | 30.53 | $0.16 | 445 |
| 2023-04-27 | 30.75 | $0.16 | 149 |
| 2023-04-26 | 30.89 | $0.19 | — |
| 2023-04-25 | 30.68 | $0.19 | — |
| 2023-04-24 | 30.47 | $0.19 | 322 |
| 2023-04-21 | 30.24 | $0.20 | 2636 |
| 2023-04-20 | 29.91 | $0.15 | — |
| 2023-04-19 | 29.88 | $0.15 | 380 |
| 2023-04-18 | 29.84 | $0.18 | 1453 |
| 2023-04-17 | 29.67 | $0.15 | 1428 |
| 2023-04-14 | 29.84 | $0.17 | 2352 |
| 2023-04-13 | 29.88 | $0.15 | — |
| 2023-04-12 | 30.08 | $0.15 | 1282 |
| 2023-04-11 | 30.29 | $0.27 | 1392 |
| 2023-04-10 | 30.52 | $0.22 | 1802 |
| 2023-04-06 | 29.93 | $0.20 | 856 |
| 2023-04-05 | 29.32 | $0.24 | 1214 |
| 2023-04-04 | 28.75 | $0.18 | 2623 |
| 2023-04-03 | 28.38 | $0.13 | 437 |
| 2023-03-31 | 28.10 | $0.16 | 2623 |
| 2023-03-30 | 27.47 | $0.18 | 123 |
| 2023-03-29 | 26.91 | $0.20 | — |
| 2023-03-28 | 26.15 | $0.20 | 3410 |
| 2023-03-27 | 25.35 | $0.17 | 483 |
| 2023-03-24 | 24.73 | $0.19 | 587 |
| 2023-03-23 | 23.67 | $0.17 | 3036 |
| 2023-03-22 | 22.66 | $0.18 | 7731 |
| 2023-03-21 | 21.47 | $0.20 | 100 |
| 2023-03-20 | 20.31 | $0.20 | 1239 |
| 2023-03-17 | 19.10 | $0.19 | — |
| 2023-03-16 | 17.85 | $0.19 | 437 |
| 2023-03-15 | 16.54 | $0.18 | 17626 |
| 2023-03-14 | 15.17 | $0.19 | 5799 |
| 2023-03-13 | 13.73 | $0.20 | 15723 |
| 2023-03-10 | 11.65 | $0.22 | 21074 |
| 2023-03-09 | 9.33 | $0.20 | 2500 |
| 2023-03-08 | 8.96 | $0.19 | 909 |
| 2023-03-07 | 8.56 | $0.22 | 2105 |
| 2023-03-06 | 8.14 | $0.18 | 1142 |
| 2023-03-03 | 7.93 | $0.18 | — |
| 2023-03-02 | 7.67 | $0.18 | 696 |
| 2023-03-01 | 7.41 | $0.15 | 7485 |
| 2023-02-28 | 7.13 | $0.15 | 6656 |
| 2023-02-27 | 6.83 | $0.18 | — |
| 2023-02-24 | 6.71 | $0.18 | 1435 |
| 2023-02-23 | 6.59 | $0.18 | 2857 |
| 2023-02-22 | 6.46 | $0.03 | — |
| 2023-02-21 | 6.51 | $0.03 | 3000 |
| 2023-02-17 | 6.57 | $0.03 | 8260 |
| 2023-02-16 | 6.62 | $0.03 | 3731 |
| 2023-02-15 | 6.70 | $0.03 | 6321 |
| 2023-02-14 | 6.76 | $0.03 | 19803 |
| 2023-02-13 | 6.86 | $0.00 | — |
| 2023-02-10 | 6.82 | $0.03 | 13797 |
| 2023-02-09 | 6.88 | $0.03 | 2499 |
| 2023-02-08 | 6.96 | $0.03 | 272181 |
| 2023-02-07 | 7.03 | $0.03 | 4697 |
| 2023-02-06 | 7.10 | $0.02 | 5999 |
| 2023-02-03 | 7.17 | $0.00 | — |
| 2023-02-02 | 7.16 | $0.00 | — |
| 2023-02-01 | 7.16 | $0.00 | — |
| 2023-01-31 | 7.15 | $0.02 | 2198 |
| 2023-01-30 | 7.19 | $0.02 | 11228 |
| 2023-01-27 | 7.22 | $0.03 | 19334 |
| 2023-01-26 | 7.25 | $0.02 | 1764 |
| 2023-01-25 | 7.26 | $0.02 | 4697 |
| 2023-01-24 | 7.28 | $0.02 | 18256 |
| 2023-01-23 | 7.30 | $0.00 | 7000 |
| 2023-01-20 | 7.27 | $0.02 | 2464 |
| 2023-01-19 | 7.27 | $0.02 | 38318 |
| 2023-01-18 | 7.27 | $0.02 | 2100 |
| 2023-01-17 | 7.26 | $0.03 | 10164 |
| 2023-01-13 | 7.26 | $0.02 | 9128 |
| 2023-01-12 | 7.25 | $0.03 | 10094 |
| 2023-01-11 | 7.25 | $0.02 | 28385 |
| 2023-01-10 | 7.24 | $0.02 | 133049 |
| 2023-01-09 | 7.23 | $0.02 | 22064 |
| 2023-01-06 | 7.23 | $0.03 | 26131 |
| 2023-01-05 | 7.22 | $0.02 | 14994 |
| 2023-01-04 | 7.21 | $0.00 | — |
| 2023-01-03 | 7.16 | $0.02 | 2009 |
| 2022-12-30 | 7.14 | $0.02 | 31591 |
| 2022-12-29 | 7.11 | $0.02 | 42098 |
| 2022-12-28 | 7.08 | $0.02 | 4319 |
| 2022-12-27 | 7.06 | $0.03 | 28350 |
| 2022-12-23 | 7.03 | $0.02 | 6601 |
| 2022-12-22 | 7.00 | $0.02 | 44219 |
| 2022-12-21 | 6.97 | $0.03 | 8204 |
| 2022-12-20 | 6.94 | $0.02 | 3507 |
| 2022-12-19 | 6.91 | $0.03 | 80514 |
| 2022-12-16 | 6.87 | $0.02 | 80192 |
| 2022-12-15 | 6.84 | $0.03 | 25823 |
| 2022-12-14 | 6.81 | $0.04 | 2100 |
| 2022-12-13 | 6.78 | $0.04 | 1050 |
| 2022-12-12 | 6.75 | $0.04 | 6923 |
| 2022-12-09 | 6.72 | $0.04 | 72646 |
| 2022-12-08 | 6.68 | $0.05 | 14945 |
| 2022-12-07 | 6.65 | $0.05 | 49126 |
| 2022-12-06 | 6.61 | $0.05 | 23086 |
| 2022-12-05 | 6.58 | $0.05 | 2695 |
| 2022-12-02 | 6.54 | $0.05 | 22995 |
| 2022-12-01 | 6.50 | $0.06 | 49896 |
| 2022-11-30 | 6.46 | $0.05 | 41895 |
| 2022-11-29 | 6.42 | $0.06 | 17444 |
| 2022-11-28 | 6.37 | $0.05 | 21497 |
| 2022-11-25 | 6.32 | $0.06 | 120106 |
| 2022-11-23 | 6.27 | $0.00 | — |
| 2022-11-22 | 6.20 | $0.08 | 10675 |
| 2022-11-21 | 6.14 | $0.08 | 9380 |
| 2022-11-18 | 6.07 | $0.08 | 10871 |
| 2022-11-17 | 6.01 | $0.00 | — |
| 2022-11-16 | 5.92 | $0.08 | 32998 |
| 2022-11-15 | 5.84 | $0.07 | 119931 |
| 2022-11-14 | 5.76 | $0.08 | 1274 |
| 2022-11-11 | 5.67 | $0.08 | 1330 |
| 2022-11-10 | 5.58 | $0.08 | 840 |
| 2022-11-09 | 5.48 | $0.56 | — |
| 2022-11-08 | 5.46 | $0.56 | — |
| 2022-11-07 | 5.44 | $3.92 | 586 |
| 2022-11-04 | 5.45 | $3.87 | 84 |
| 2022-11-03 | 5.52 | $3.87 | 77 |
| 2022-11-02 | 5.58 | $3.92 | 536 |
| 2022-11-01 | 5.68 | $3.92 | 61 |
| 2022-10-31 | 5.76 | $4.29 | 22 |
| 2022-10-28 | 5.80 | $4.02 | 7 |
| 2022-10-27 | 5.86 | $4.21 | 69 |
| 2022-10-26 | 5.94 | $4.80 | 47 |
| 2022-10-25 | 5.88 | $0.00 | 179 |
| 2022-10-24 | 5.93 | $3.63 | 20 |
| 2022-10-21 | 6.00 | $3.72 | 162 |
| 2022-10-20 | 6.06 | $4.08 | 24 |
| 2022-10-19 | 6.06 | $4.51 | 10 |
| 2022-10-18 | 6.16 | $3.97 | 39 |
| 2022-10-17 | 6.32 | $3.00 | 12 |
| 2022-10-14 | 6.61 | $4.51 | 21 |
| 2022-10-13 | 6.74 | $3.91 | 4 |
| 2022-10-12 | 6.94 | $4.41 | 20 |
| 2022-10-11 | 7.09 | $0.78 | — |
| 2022-10-10 | 7.29 | $0.78 | — |
| 2022-10-07 | 7.49 | $5.48 | 61 |
| 2022-10-06 | 7.56 | $4.41 | 24 |
| 2022-10-05 | 7.70 | $4.55 | 55 |
| 2022-10-04 | 7.85 | $0.00 | — |
| 2022-10-03 | 8.04 | $5.20 | 115 |
| 2022-09-30 | 8.19 | $0.00 | — |
| 2022-09-29 | 8.23 | $4.55 | 5 |
| 2022-09-28 | 8.53 | $0.00 | 286 |
| 2022-09-27 | 8.50 | $5.65 | 153 |
| 2022-09-26 | 8.67 | $5.83 | 13 |
| 2022-09-23 | 8.85 | $5.65 | 6 |
| 2022-09-22 | 9.07 | $6.42 | 52 |
| 2022-09-21 | 9.29 | $6.39 | 211 |
| 2022-09-20 | 9.37 | $0.00 | — |
| 2022-09-19 | 9.43 | $6.86 | 30 |
| 2022-09-16 | 9.53 | $0.00 | — |
| 2022-09-15 | 9.29 | $6.10 | 3 |
| 2022-09-14 | 9.41 | $6.02 | 29 |
| 2022-09-13 | 9.54 | $6.54 | 143 |
| 2022-09-12 | 9.58 | $5.73 | 147 |
| 2022-09-09 | 9.62 | $6.55 | 244 |
| 2022-09-08 | 9.63 | $7.35 | 243 |
| 2022-09-07 | 9.64 | $6.59 | 466 |
| 2022-09-06 | 9.57 | $6.71 | 423 |
| 2022-09-02 | 9.55 | $5.56 | 78 |
| 2022-09-01 | 9.45 | $0.00 | — |
| 2022-08-31 | 9.59 | $4.97 | 98 |
| 2022-08-30 | 9.63 | $0.00 | — |
| 2022-08-29 | 9.61 | $5.54 | 147 |
| 2022-08-26 | 9.33 | $5.16 | 159 |
| 2022-08-25 | 9.20 | $5.19 | 212 |
| 2022-08-24 | 9.06 | $0.00 | — |
| 2022-08-23 | 8.74 | $4.37 | 42 |
| 2022-08-22 | 8.54 | $4.33 | 99 |
| 2022-08-19 | 8.33 | $4.55 | 48 |
| 2022-08-18 | 8.03 | $4.55 | 596 |
| 2022-08-17 | 7.71 | $4.17 | 75 |
| 2022-08-16 | 7.37 | $0.00 | — |
| 2022-08-15 | 6.71 | $4.17 | 24 |
| 2022-08-12 | 6.41 | $4.21 | 62 |
| 2022-08-11 | 6.18 | $3.78 | 438 |
| 2022-08-10 | 6.16 | $3.84 | 61 |
| 2022-08-09 | 6.14 | $3.30 | 24 |
| 2022-08-08 | 6.20 | $3.43 | 29 |
| 2022-08-05 | 6.27 | $3.92 | 457 |
| 2022-08-04 | 6.07 | $3.77 | 9 |
| 2022-08-03 | 5.94 | $3.49 | 12 |
| 2022-08-02 | 5.80 | $3.62 | 40 |
| 2022-08-01 | 5.80 | $2.97 | 4 |
| 2022-07-29 | 6.10 | $2.80 | 49 |
| 2022-07-28 | 6.41 | $3.36 | 2 |
| 2022-07-27 | 6.53 | $3.15 | 233 |
| 2022-07-26 | 6.65 | $3.43 | 148 |
| 2022-07-25 | 6.78 | $2.86 | 20 |
| 2022-07-22 | 7.11 | $3.21 | 3 |
| 2022-07-21 | 7.34 | $3.33 | 4 |
| 2022-07-20 | 7.53 | $3.43 | 347 |
| 2022-07-19 | 7.70 | $2.98 | 37 |
| 2022-07-18 | 8.07 | $3.68 | 44 |
| 2022-07-15 | 8.43 | $3.44 | 1005 |
| 2022-07-14 | 8.45 | $3.82 | 131 |
| 2022-07-13 | 8.55 | $3.48 | 87 |
| 2022-07-12 | 8.57 | $4.38 | 26 |
| 2022-07-11 | 8.83 | $3.94 | 5 |
| 2022-07-08 | 8.87 | $3.95 | 126 |
| 2022-07-07 | 8.91 | $3.91 | 148 |
| 2022-07-06 | 8.89 | $3.68 | 372 |
| 2022-07-05 | 8.88 | $3.64 | 335 |
| 2022-07-01 | 8.86 | $4.07 | 84 |
| 2022-06-30 | 8.76 | $3.43 | 197 |
| 2022-06-29 | 8.59 | $3.96 | 107 |
| 2022-06-28 | 8.55 | $3.80 | 28 |
| 2022-06-27 | 8.50 | $3.57 | 302 |
| 2022-06-24 | 8.46 | $4.21 | 1056 |
| 2022-06-23 | 8.52 | $5.31 | 14 |
| 2022-06-22 | 8.79 | $5.78 | 96 |
| 2022-06-21 | 9.07 | $0.00 | — |
| 2022-06-17 | 8.05 | $5.70 | 22 |
| 2022-06-16 | 8.09 | $5.77 | 78 |
| 2022-06-15 | 8.14 | $6.69 | 269 |
| 2022-06-14 | 8.16 | $5.54 | 123 |
| 2022-06-13 | 7.91 | $5.71 | 102 |
| 2022-06-10 | 7.74 | $6.76 | 103 |
| 2022-06-09 | 7.78 | $6.81 | 79 |
| 2022-06-08 | 7.77 | $7.21 | 57 |
| 2022-06-07 | 7.77 | $6.69 | 75 |
| 2022-06-06 | 7.76 | $7.28 | 332 |
| 2022-06-03 | 7.87 | $8.12 | 763 |
| 2022-06-02 | 7.98 | $7.14 | 118 |
| 2022-06-01 | 7.97 | $7.28 | 33 |
| 2022-05-31 | 7.99 | $7.84 | 62 |
| 2022-05-27 | 8.01 | $7.07 | 109 |
| 2022-05-26 | 7.84 | $7.35 | 135 |
| 2022-05-25 | 7.66 | $7.77 | 128 |
| 2022-05-24 | 7.56 | $8.05 | 46 |
| 2022-05-23 | 7.45 | $7.42 | 110 |
| 2022-05-20 | 7.33 | $7.49 | 126 |
| 2022-05-19 | 7.32 | $7.35 | 380 |
| 2022-05-18 | 7.28 | $7.07 | 226 |
| 2022-05-17 | 7.25 | $7.35 | 1051 |
| 2022-05-16 | 7.23 | $7.63 | 1034 |
| 2022-05-13 | 7.26 | $7.49 | 136 |
| 2022-05-12 | 7.29 | $5.39 | 780 |
| 2022-05-11 | 7.11 | $6.92 | 956 |
| 2022-05-10 | 7.05 | $11.06 | 56 |
| 2022-05-09 | 7.39 | $9.80 | 283 |
| 2022-05-06 | 7.75 | $12.67 | 136 |
| 2022-05-05 | 7.91 | $0.01 | — |
| 2022-05-04 | 7.11 | $12.67 | 4 |
| 2022-05-03 | 7.15 | $13.44 | 106 |
| 2022-05-02 | 7.10 | $12.95 | 5 |
| 2022-04-29 | 7.20 | $12.95 | 43 |
| 2022-04-28 | 7.29 | $12.74 | 784 |
| 2022-04-27 | 7.42 | $13.51 | 23 |
| 2022-04-26 | 7.48 | $13.23 | 31 |
| 2022-04-25 | 7.56 | $13.37 | 5 |
| 2022-04-22 | 7.55 | $16.24 | 307 |
| 2022-04-21 | 7.52 | $14.70 | 170 |
| 2022-04-20 | 7.64 | $14.70 | 103 |
| 2022-04-19 | 7.77 | $15.05 | 13 |
| 2022-04-18 | 7.97 | $14.91 | 72 |
| 2022-04-14 | 8.13 | $14.56 | 430 |
| 2022-04-13 | 8.31 | $14.56 | 276 |
| 2022-04-12 | 8.48 | $14.98 | 24 |
| 2022-04-11 | 8.64 | $14.98 | 385 |
| 2022-04-08 | 8.81 | $16.03 | 319 |
| 2022-04-07 | 8.86 | $16.10 | 251 |
| 2022-04-06 | 8.95 | $0.00 | — |
| 2022-04-05 | 8.44 | $16.45 | 145 |
| 2022-04-04 | 8.35 | $16.24 | 41 |
| 2022-04-01 | 8.21 | $17.57 | 17 |
| 2022-03-31 | 7.91 | $16.24 | 78 |
| 2022-03-30 | 7.90 | $16.73 | 51 |
| 2022-03-29 | 8.02 | $16.66 | 73 |
| 2022-03-28 | 8.14 | $0.01 | 14 |
| 2022-03-25 | 6.67 | $16.03 | 62 |
| 2022-03-24 | 6.70 | $15.96 | 204 |
| 2022-03-23 | 6.86 | $16.73 | 51 |
| 2022-03-22 | 7.04 | $16.94 | 241 |
| 2022-03-21 | 7.13 | $16.17 | 74 |
| 2022-03-18 | 7.35 | $17.08 | 22 |
| 2022-03-17 | 7.52 | $16.17 | 21 |
| 2022-03-16 | 7.86 | $16.59 | 33 |
| 2022-03-15 | 8.22 | $16.24 | 109 |
| 2022-03-14 | 8.53 | $16.38 | 3 |
| 2022-03-11 | 8.92 | $16.87 | 71 |
| 2022-03-10 | 9.38 | $16.24 | 266 |
| 2022-03-09 | 9.85 | $15.82 | 4 |
| 2022-03-08 | 10.23 | $16.80 | 10 |
| 2022-03-07 | 10.68 | $15.54 | 112 |
| 2022-03-04 | 11.14 | $15.89 | 163 |
| 2022-03-03 | 11.64 | $17.85 | 41 |
| 2022-03-02 | 12.02 | $17.85 | 312 |
| 2022-03-01 | 12.43 | $17.50 | 71 |
| 2022-02-28 | 12.55 | $17.99 | 20 |
| 2022-02-25 | 12.80 | $17.43 | 194 |
| 2022-02-24 | 13.05 | $16.59 | 173 |
| 2022-02-23 | 13.58 | $17.15 | 439 |
| 2022-02-22 | 14.01 | $18.62 | 224 |
| 2022-02-18 | 14.53 | $19.11 | 268 |
| 2022-02-17 | 15.09 | $18.34 | 288 |
| 2022-02-16 | 15.82 | $0.01 | 14 |
| 2022-02-15 | 14.00 | $18.76 | 32 |
| 2022-02-14 | 14.32 | $17.57 | 221 |
| 2022-02-11 | 14.66 | $21.35 | 9 |
| 2022-02-10 | 14.92 | $21.07 | 237 |
| 2022-02-09 | 15.20 | $21.49 | 34 |
| 2022-02-08 | 15.62 | $21.07 | 77 |
| 2022-02-07 | 15.64 | $22.61 | 454 |
| 2022-02-04 | 15.67 | $21.21 | 80 |
| 2022-02-03 | 15.81 | $22.12 | 87 |
| 2022-02-02 | 15.76 | $19.67 | 640 |
| 2022-02-01 | 15.70 | $19.74 | 26 |
| 2022-01-31 | 16.14 | $19.60 | 61 |
| 2022-01-28 | 16.52 | $19.60 | 268 |
| 2022-01-27 | 16.91 | $19.53 | 105 |
| 2022-01-26 | 17.22 | $18.69 | 547 |
| 2022-01-25 | 17.50 | $20.58 | 322 |
| 2022-01-24 | 18.27 | $18.41 | 235 |
| 2022-01-21 | 19.03 | $19.95 | 307 |
| 2022-01-20 | 19.64 | $25.62 | 146 |
| 2022-01-19 | 18.85 | $25.55 | 505 |
| 2022-01-18 | 18.23 | $18.97 | 370 |
| 2022-01-14 | 19.07 | $16.66 | 73 |
| 2022-01-13 | 18.99 | $16.38 | 211 |
| 2022-01-12 | 18.97 | $16.94 | 23 |
| 2022-01-11 | 19.10 | $16.73 | 492 |
| 2022-01-10 | 19.25 | $16.66 | 125 |
| 2022-01-07 | 19.50 | $17.15 | 162 |
| 2022-01-06 | 19.77 | $15.61 | 367 |
| 2022-01-05 | 19.86 | $17.01 | 570 |
| 2022-01-04 | 19.96 | $15.68 | 320 |
| 2022-01-03 | 20.06 | $16.45 | 171 |
| 2021-12-31 | 20.14 | $15.68 | 2156 |
| 2021-12-30 | 20.23 | $15.05 | 1233 |
| 2021-12-29 | 19.70 | $14.91 | 1198 |
| 2021-12-28 | 19.15 | $14.42 | 962 |
| 2021-12-27 | 18.57 | $15.19 | 613 |
| 2021-12-23 | 17.97 | $16.94 | 245 |
| 2021-12-22 | 17.68 | $16.66 | 291 |
| 2021-12-21 | 17.01 | $15.89 | 1305 |
| 2021-12-20 | 16.24 | $15.05 | 21 |
| 2021-12-17 | 14.97 | $15.05 | 1012 |
| 2021-12-16 | 13.63 | $17.15 | 441 |
| 2021-12-15 | 12.54 | $18.41 | 333 |
| 2021-12-14 | 11.75 | $19.60 | 1256 |
| 2021-12-13 | 11.02 | $21.35 | 736 |
| 2021-12-10 | 10.48 | $23.80 | 151 |
| 2021-12-09 | 10.40 | $24.29 | 311 |
| 2021-12-08 | 10.73 | $24.01 | 583 |
| 2021-12-07 | 11.08 | $24.99 | 208 |
| 2021-12-06 | 11.50 | $25.41 | 199 |
| 2021-12-03 | 11.78 | $25.06 | 493 |
| 2021-12-02 | 12.18 | $26.88 | 157 |
| 2021-12-01 | 11.36 | $25.76 | 244 |
| 2021-11-30 | 10.50 | $26.95 | 266 |
| 2021-11-29 | 9.95 | $27.72 | 654 |
| 2021-11-26 | 9.71 | $29.82 | 33 |
| 2021-11-24 | 10.00 | $29.89 | 330 |
| 2021-11-23 | 10.31 | $29.54 | 103 |
| 2021-11-22 | 10.00 | $30.38 | 596 |
| 2021-11-19 | 9.68 | $30.66 | 148 |
| 2021-11-18 | 9.47 | $30.59 | 150 |
| 2021-11-17 | 9.39 | $30.80 | 255 |
| 2021-11-16 | 9.14 | $30.66 | 139 |
| 2021-11-15 | 8.95 | $30.52 | 432 |
| 2021-11-12 | 8.75 | $31.29 | 34 |
| 2021-11-11 | 8.45 | $30.17 | 638 |
| 2021-11-10 | 8.24 | $31.08 | 261 |
| 2021-11-09 | 8.23 | $32.13 | 124 |
| 2021-11-08 | 8.42 | $33.04 | 547 |
| 2021-11-05 | 8.67 | $32.48 | 158 |
| 2021-11-04 | 8.87 | $31.92 | 271 |
| 2021-11-03 | 9.07 | $32.13 | 442 |
| 2021-11-02 | 9.28 | $30.59 | 659 |
| 2021-11-01 | 9.08 | $32.69 | 254 |
| 2021-10-29 | 9.17 | $33.81 | 267 |
| 2021-10-28 | 9.65 | $32.06 | 216 |
| 2021-10-27 | 9.78 | $32.83 | 167 |
| 2021-10-26 | 10.27 | $34.23 | 598 |
| 2021-10-25 | 10.79 | $30.80 | 490 |
| 2021-10-22 | 10.83 | $29.68 | 568 |
| 2021-10-21 | 10.60 | $31.85 | 304 |
| 2021-10-20 | 10.47 | $32.55 | 148 |
| 2021-10-19 | 10.52 | $33.11 | 594 |
| 2021-10-18 | 10.60 | $32.48 | 137 |
| 2021-10-15 | 10.68 | $32.62 | 317 |
| 2021-10-14 | 10.96 | $35.91 | 502 |
| 2021-10-13 | 11.47 | $36.47 | 527 |
| 2021-10-12 | 12.01 | $35.07 | 650 |
| 2021-10-11 | 12.31 | $31.85 | 283 |
| 2021-10-08 | 12.62 | $31.01 | 363 |
| 2021-10-07 | 13.07 | $33.32 | 2116 |
| 2021-10-06 | 13.54 | $26.67 | 550 |
| 2021-10-05 | 13.02 | $29.75 | 306 |
| 2021-10-04 | 12.95 | $30.31 | 1593 |
| 2021-10-01 | 12.88 | $31.57 | 2058 |
| 2021-09-30 | 13.43 | $34.23 | 103 |
| 2021-09-29 | 13.99 | $33.95 | 584 |
| 2021-09-28 | 14.64 | $35.35 | 2039 |
| 2021-09-27 | 15.16 | $39.06 | 417 |
| 2021-09-24 | 15.68 | $34.30 | 572 |
| 2021-09-23 | 15.77 | $35.42 | 1610 |
| 2021-09-22 | 16.13 | $36.26 | 450 |
| 2021-09-21 | 16.76 | $38.85 | 390 |
| 2021-09-20 | 17.41 | $38.50 | 167 |
| 2021-09-17 | 18.06 | $38.85 | 231 |
| 2021-09-16 | 18.61 | $39.62 | 609 |
| 2021-09-15 | 19.19 | $40.39 | 373 |
| 2021-09-14 | 19.16 | $41.16 | 557 |
| 2021-09-13 | 19.16 | $40.67 | 1160 |
| 2021-09-10 | 19.24 | $39.69 | 126 |
| 2021-09-09 | 19.41 | $40.88 | 246 |
| 2021-09-08 | 19.58 | $43.05 | 1077 |
| 2021-09-07 | 19.59 | $42.21 | 1242 |
| 2021-09-03 | 19.71 | $41.65 | 189 |
| 2021-09-02 | 19.93 | $41.44 | 104 |
| 2021-09-01 | 20.06 | $42.14 | 88 |
| 2021-08-31 | 20.04 | $42.14 | 170 |
| 2021-08-30 | 20.01 | $43.75 | 3121 |
| 2021-08-27 | 19.99 | $39.76 | 436 |
| 2021-08-26 | 20.60 | $39.20 | 135 |
| 2021-08-25 | 21.25 | $40.46 | 217 |
| 2021-08-24 | 21.94 | $39.69 | 247 |
| 2021-08-23 | 22.69 | $39.62 | 271 |
| 2021-08-20 | 23.49 | $40.67 | 238 |
| 2021-08-19 | 24.11 | $39.34 | 738 |
| 2021-08-18 | 24.92 | $39.90 | 573 |
| 2021-08-17 | 25.69 | $40.46 | 786 |
| 2021-08-16 | 26.22 | $43.12 | 97 |
| 2021-08-13 | 26.42 | $41.65 | 467 |
| 2021-08-12 | 26.64 | $42.42 | 182 |
| 2021-08-11 | 26.78 | $43.12 | 564 |
| 2021-08-10 | 26.85 | $43.61 | 527 |
| 2021-08-09 | 26.90 | $44.66 | 339 |
| 2021-08-06 | 26.82 | $44.17 | 514 |
| 2021-08-05 | 26.74 | $47.04 | 128 |
| 2021-08-04 | 26.56 | $45.57 | 402 |
| 2021-08-03 | 26.38 | $49.00 | 549 |
| 2021-08-02 | 25.81 | $49.49 | 90 |
| 2021-07-30 | 24.96 | $50.96 | 58 |
| 2021-07-29 | 24.07 | $51.73 | 239 |
| 2021-07-28 | 22.90 | $51.45 | 130 |
| 2021-07-27 | 21.70 | $47.32 | 388 |
| 2021-07-26 | 20.53 | $50.54 | 58 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected