Is EBR Systems, Inc. (EBRCZ) a Buy, Sell, or Hold?
OTC : EBRCZ
EBR Systems, Inc.
$0.28 USD
-$0.02 (-5.56%)
- Volume
- 40K
- Average Volume
- 8.63K
- Market Capitalization
- $178.78M
- P/E Ratio
- -2.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.48
EBRCZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.26 | $0.28 | 7.69% | 40000 |
| 2026-07-16 | $0.30 | $0.30 | 0.00% | 86300 |
| 2026-07-15 | $0.27 | $0.27 | 0.00% | - |
| 2026-07-14 | $0.27 | $0.27 | 0.00% | 40000 |
| 2026-07-13 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-10 | $0.31 | $0.31 | 0.00% | 77500 |
| 2026-07-09 | $0.31 | $0.31 | 0.00% | 77500 |
| 2026-07-08 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-07 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-06 | $0.31 | $0.31 | 0.00% | 77500 |
| 2026-07-02 | $0.31 | $0.31 | 0.00% | 77500 |
| 2026-07-01 | $0.31 | $0.31 | 0.00% | 77500 |
| 2026-06-30 | $0.31 | $0.31 | 0.00% | - |
| 2026-06-29 | $0.31 | $0.31 | 0.00% | 77500 |
| 2026-06-26 | $0.31 | $0.31 | 0.00% | 77500 |
| 2026-06-25 | $0.31 | $0.31 | 0.00% | 77500 |
| 2026-06-24 | $0.31 | $0.31 | -0.09% | 77500 |
| 2026-06-23 | $0.31 | $0.31 | 0.00% | 77500 |
| 2026-06-22 | $0.31 | $0.31 | 0.00% | 77500 |
| 2026-06-18 | $0.28 | $0.28 | 0.00% | 77500 |
| 2026-06-17 | $0.19 | $0.19 | 0.00% | 77500 |
| 2026-06-16 | $0.19 | $0.19 | 0.00% | 77500 |
| 2026-06-15 | $0.19 | $0.19 | 0.00% | 77500 |
| 2026-06-12 | $0.19 | $0.19 | 0.00% | 77500 |
| 2026-06-11 | $0.19 | $0.19 | 0.00% | 77500 |
| 2026-06-10 | $0.19 | $0.19 | 0.00% | 77500 |
| 2026-06-09 | $0.35 | $0.35 | 0.00% | 77500 |
| 2026-06-08 | $0.35 | $0.35 | 0.00% | 22000 |
| 2026-06-05 | $0.32 | $0.32 | 0.00% | 77500 |
| 2026-06-04 | $0.32 | $0.32 | 0.00% | 77500 |
| 2026-06-03 | $0.35 | $0.35 | 0.00% | 77500 |
| 2026-06-02 | $0.36 | $0.36 | 0.89% | 139.69K |
| 2026-06-01 | $0.30 | $0.30 | 0.00% | 12000 |
| 2026-05-29 | $0.33 | $0.33 | 0.00% | 12994 |
| 2026-05-28 | $0.28 | $0.28 | 0.00% | 6000 |
| 2026-05-27 | $0.30 | $0.30 | 0.00% | 6185 |
| 2026-05-26 | $0.36 | $0.31 | -13.54% | 634 |
| 2026-05-22 | $0.37 | $0.37 | 0.00% | 6000 |
| 2026-05-21 | $0.37 | $0.37 | 0.00% | 12000 |
| 2026-05-20 | $0.37 | $0.37 | 0.00% | 12000 |
| 2026-05-19 | $0.37 | $0.37 | 0.00% | 12000 |
| 2026-05-18 | $0.44 | $0.37 | -15.87% | 4000 |
| 2026-05-15 | $0.44 | $0.44 | 0.02% | 17543 |
| 2026-05-14 | $0.47 | $0.47 | 0.00% | 1000 |
| 2026-05-13 | $0.45 | $0.45 | 0.00% | 1000 |
| 2026-05-12 | $0.45 | $0.45 | 0.00% | 1000 |
| 2026-05-11 | $0.47 | $0.45 | -4.62% | 1000 |
| 2026-05-08 | $0.45 | $0.45 | 0.00% | 1000 |
| 2026-05-07 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-06 | $0.45 | $0.45 | 0.00% | 1000 |
| 2026-05-05 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-05-04 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-05-01 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-04-30 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-04-29 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-04-28 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-04-27 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-04-24 | $0.42 | $0.42 | 0.00% | 23248 |
| 2026-04-23 | $0.44 | $0.43 | -0.20% | 1700 |
| 2026-04-22 | $0.55 | $0.75 | 36.36% | 2000 |
| 2026-04-21 | $1.00 | $0.60 | -40.00% | 15000 |
| 2026-04-20 | $0.60 | $0.60 | 0.00% | 36000 |
| 2026-04-17 | $0.55 | $0.55 | 0.00% | 4778 |
| 2026-04-16 | $0.48 | $0.48 | 0.00% | 4778 |
| 2026-04-15 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-04-14 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-04-13 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-04-10 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-04-09 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-04-08 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-04-07 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-04-06 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-04-02 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-04-01 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-03-31 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-03-30 | $0.48 | $0.48 | 0.00% | 100 |
| 2026-03-27 | $0.48 | $0.48 | 0.00% | 236 |
| 2026-03-26 | $0.48 | $0.48 | 0.00% | 3000 |
| 2026-03-25 | $0.48 | $0.48 | 0.00% | 2500 |
| 2026-03-24 | $0.52 | $0.52 | -0.02% | 2500 |
| 2026-03-23 | $0.53 | $0.53 | 0.00% | 2500 |
| 2026-03-20 | $0.53 | $0.53 | 0.00% | 2500 |
| 2026-03-19 | $0.46 | $0.46 | 0.00% | 2500 |
| 2026-03-18 | $0.50 | $0.50 | 0.00% | 2500 |
| 2026-03-17 | $0.50 | $0.50 | 0.00% | 2500 |
| 2026-03-16 | $0.50 | $0.50 | 0.00% | - |
| 2026-03-13 | $0.50 | $0.50 | 0.00% | 3000 |
| 2026-03-12 | $0.51 | $0.51 | 0.00% | 3806 |
| 2026-03-11 | $0.52 | $0.52 | 0.00% | 3493 |
| 2026-03-10 | $0.52 | $0.52 | 0.00% | 3493 |