Is EBR Systems, Inc. (EBRCZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our EBR Systems, Inc. (EBRCZ) research center and poll results.
OTC : EBRCZ
EBR Systems, Inc. — Technical Indicators
$0.28 USD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 8.63K
- Market Capitalization
- $178.78M
- P/E Ratio
- -2.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.30
2026-07-17
Close Price
$0.28
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
0.59
Maximum
0.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.30 | $0.28 | 40000 |
| 2026-07-16 | 0.29 | $0.30 | 86300 |
| 2026-07-15 | 0.29 | $0.27 | — |
| 2026-07-14 | 0.28 | $0.27 | 40000 |
| 2026-07-13 | 0.28 | $0.31 | — |
| 2026-07-10 | 0.27 | $0.31 | 77500 |
| 2026-07-09 | 0.27 | $0.31 | 77500 |
| 2026-07-08 | 0.27 | $0.31 | — |
| 2026-07-07 | 0.27 | $0.31 | — |
| 2026-07-06 | 0.27 | $0.31 | 77500 |
| 2026-07-02 | 0.28 | $0.31 | 77500 |
| 2026-07-01 | 0.28 | $0.31 | 77500 |
| 2026-06-30 | 0.28 | $0.31 | — |
| 2026-06-29 | 0.28 | $0.31 | 77500 |
| 2026-06-26 | 0.28 | $0.31 | 77500 |
| 2026-06-25 | 0.28 | $0.31 | 77500 |
| 2026-06-24 | 0.28 | $0.31 | 77500 |
| 2026-06-23 | 0.28 | $0.31 | 77500 |
| 2026-06-22 | 0.28 | $0.31 | 77500 |
| 2026-06-18 | 0.29 | $0.28 | 77500 |
| 2026-06-17 | 0.29 | $0.19 | 77500 |
| 2026-06-16 | 0.30 | $0.19 | 77500 |
| 2026-06-15 | 0.31 | $0.19 | 77500 |
| 2026-06-12 | 0.32 | $0.19 | 77500 |
| 2026-06-11 | 0.34 | $0.19 | 77500 |
| 2026-06-10 | 0.35 | $0.19 | 77500 |
| 2026-06-09 | 0.36 | $0.35 | 77500 |
| 2026-06-08 | 0.37 | $0.35 | 22000 |
| 2026-06-05 | 0.37 | $0.32 | 77500 |
| 2026-06-04 | 0.38 | $0.32 | 77500 |
| 2026-06-03 | 0.39 | $0.35 | 77500 |
| 2026-06-02 | 0.39 | $0.36 | 139693 |
| 2026-06-01 | 0.39 | $0.30 | 12000 |
| 2026-05-29 | 0.40 | $0.33 | 12994 |
| 2026-05-28 | 0.40 | $0.28 | 6000 |
| 2026-05-27 | 0.41 | $0.30 | 6185 |
| 2026-05-26 | 0.42 | $0.31 | 634 |
| 2026-05-22 | 0.42 | $0.37 | 6000 |
| 2026-05-21 | 0.42 | $0.37 | 12000 |
| 2026-05-20 | 0.43 | $0.37 | 12000 |
| 2026-05-19 | 0.45 | $0.37 | 12000 |
| 2026-05-18 | 0.46 | $0.37 | 4000 |
| 2026-05-15 | 0.47 | $0.44 | 17543 |
| 2026-05-14 | 0.47 | $0.47 | 1000 |
| 2026-05-13 | 0.47 | $0.45 | 1000 |
| 2026-05-12 | 0.48 | $0.45 | 1000 |
| 2026-05-11 | 0.48 | $0.45 | 1000 |
| 2026-05-08 | 0.48 | $0.45 | 1000 |
| 2026-05-07 | 0.48 | $0.45 | — |
| 2026-05-06 | 0.48 | $0.45 | 1000 |
| 2026-05-05 | 0.48 | $0.42 | 1000 |
| 2026-05-04 | 0.49 | $0.42 | 1000 |
| 2026-05-01 | 0.49 | $0.42 | 1000 |
| 2026-04-30 | 0.49 | $0.42 | 1000 |
| 2026-04-29 | 0.49 | $0.42 | 1000 |
| 2026-04-28 | 0.50 | $0.42 | 1000 |
| 2026-04-27 | 0.50 | $0.42 | 1000 |
| 2026-04-24 | 0.50 | $0.42 | 23248 |
| 2026-04-23 | 0.50 | $0.43 | 1700 |
| 2026-04-22 | 0.51 | $0.75 | 2000 |
| 2026-04-21 | 0.49 | $0.60 | 15000 |
| 2026-04-20 | 0.49 | $0.60 | 36000 |
| 2026-04-17 | 0.49 | $0.55 | 4778 |
| 2026-04-16 | 0.48 | $0.48 | 4778 |
| 2026-04-15 | 0.48 | $0.48 | 100 |
| 2026-04-14 | 0.49 | $0.48 | 100 |
| 2026-04-13 | 0.49 | $0.48 | 100 |
| 2026-04-10 | 0.49 | $0.48 | 100 |
| 2026-04-09 | 0.49 | $0.48 | 100 |
| 2026-04-08 | 0.49 | $0.48 | 100 |
| 2026-04-07 | 0.49 | $0.48 | 100 |
| 2026-04-06 | 0.50 | $0.48 | 100 |
| 2026-04-02 | 0.50 | $0.48 | 100 |
| 2026-04-01 | 0.50 | $0.48 | 100 |
| 2026-03-31 | 0.50 | $0.48 | 100 |
| 2026-03-30 | 0.51 | $0.48 | 100 |
| 2026-03-27 | 0.51 | $0.48 | 236 |
| 2026-03-26 | 0.52 | $0.48 | 3000 |
| 2026-03-25 | 0.52 | $0.48 | 2500 |
| 2026-03-24 | 0.53 | $0.52 | 2500 |
| 2026-03-23 | 0.53 | $0.53 | 2500 |
| 2026-03-20 | 0.53 | $0.53 | 2500 |
| 2026-03-19 | 0.53 | $0.46 | 2500 |
| 2026-03-18 | 0.54 | $0.50 | 2500 |
| 2026-03-17 | 0.55 | $0.50 | 2500 |
| 2026-03-16 | 0.55 | $0.50 | — |
| 2026-03-13 | 0.56 | $0.50 | 3000 |
| 2026-03-12 | 0.56 | $0.51 | 3806 |
| 2026-03-11 | 0.56 | $0.52 | 3493 |
| 2026-03-10 | 0.57 | $0.52 | 3493 |
| 2026-03-09 | 0.57 | $0.52 | 3493 |
| 2026-03-06 | 0.57 | $0.52 | 3493 |
| 2026-03-05 | 0.58 | $0.52 | 8600 |
| 2026-03-04 | 0.58 | $0.56 | 3493 |
| 2026-03-03 | 0.58 | $0.56 | 3493 |
| 2026-03-02 | 0.58 | $0.56 | 3493 |
| 2026-02-27 | 0.59 | $0.56 | 3493 |
| 2026-02-26 | 0.59 | $0.57 | 3493 |
| 2026-02-25 | 0.59 | $0.57 | 3885 |
| 2026-02-24 | 0.60 | $0.55 | 3493 |
| 2026-02-23 | 0.60 | $0.55 | 3843 |
| 2026-02-20 | 0.61 | $0.60 | — |
| 2026-02-19 | 0.61 | $0.60 | — |
| 2026-02-18 | 0.62 | $0.60 | — |
| 2026-02-17 | 0.63 | $0.60 | — |
| 2026-02-13 | 0.63 | $0.60 | — |
| 2026-02-12 | 0.64 | $0.60 | 1000 |
| 2026-02-11 | 0.64 | $0.60 | 1000 |
| 2026-02-10 | 0.65 | $0.58 | — |
| 2026-02-09 | 0.65 | $0.58 | 5085 |
| 2026-02-06 | 0.66 | $0.58 | — |
| 2026-02-05 | 0.66 | $0.58 | 24000 |
| 2026-02-04 | 0.66 | $0.58 | 24000 |
| 2026-02-03 | 0.66 | $0.62 | 43661 |
| 2026-02-02 | 0.69 | $0.58 | 1500 |
| 2026-01-30 | 0.72 | $0.60 | 1000 |
| 2026-01-29 | 0.75 | $0.63 | 2000 |
| 2026-01-28 | 0.76 | $0.67 | 700 |
| 2026-01-27 | 0.77 | $0.67 | 700 |
| 2026-01-26 | 0.78 | $0.67 | 1400 |
| 2026-01-23 | 0.79 | $0.65 | 8800 |
| 2026-01-22 | 0.80 | $0.71 | 2857 |
| 2026-01-21 | 0.79 | $0.71 | 3920 |
| 2026-01-20 | 0.79 | $0.71 | 10150 |
| 2026-01-16 | 0.78 | $0.71 | 3857 |
| 2026-01-15 | 0.78 | $0.70 | 3000 |
| 2026-01-14 | 0.77 | $0.72 | 5405 |
| 2026-01-13 | 0.77 | $0.75 | 4520 |
| 2026-01-12 | 0.76 | $0.68 | 4005 |
| 2026-01-09 | 0.76 | $0.61 | 2444 |
| 2026-01-08 | 0.77 | $0.59 | 5000 |
| 2026-01-07 | 0.77 | $0.59 | 1550 |
| 2026-01-06 | 0.78 | $0.59 | 7266 |
| 2026-01-05 | 0.78 | $1.20 | 5000 |
| 2026-01-02 | 0.76 | $1.20 | 5000 |
| 2025-12-31 | 0.73 | $1.19 | 5000 |
| 2025-12-30 | 0.70 | $0.87 | 5000 |
| 2025-12-29 | 0.69 | $0.87 | 5000 |
| 2025-12-26 | 0.68 | $0.87 | 5000 |
| 2025-12-24 | 0.66 | $0.87 | — |
| 2025-12-23 | 0.65 | $0.87 | 18783 |
| 2025-12-22 | 0.64 | $0.60 | 3500 |
| 2025-12-19 | 0.64 | $0.60 | 3500 |
| 2025-12-18 | 0.64 | $0.60 | 3500 |
| 2025-12-17 | 0.64 | $0.60 | 3500 |
| 2025-12-16 | 0.64 | $0.60 | 3500 |
| 2025-12-15 | 0.64 | $0.60 | — |
| 2025-12-12 | 0.64 | $0.60 | 100 |
| 2025-12-11 | 0.64 | $0.70 | — |
| 2025-12-10 | 0.63 | $0.70 | 3500 |
| 2025-12-09 | 0.63 | $0.70 | 3500 |
| 2025-12-08 | 0.64 | $0.70 | 3500 |
| 2025-12-05 | 0.65 | $0.70 | 3500 |
| 2025-12-04 | 0.66 | $0.70 | 3500 |
| 2025-12-03 | 0.68 | $0.70 | 3500 |
| 2025-12-02 | 0.69 | $0.60 | 57407 |
| 2025-12-01 | 0.71 | $0.60 | 57407 |
| 2025-11-28 | 0.72 | $0.60 | 57407 |
| 2025-11-26 | 0.74 | $0.60 | 57407 |
| 2025-11-25 | 0.76 | $0.60 | — |
| 2025-11-24 | 0.78 | $0.60 | 57407 |
| 2025-11-21 | 0.79 | $0.60 | 57407 |
| 2025-11-20 | 0.81 | $0.60 | 57407 |
| 2025-11-19 | 0.83 | $0.60 | 57407 |
| 2025-11-18 | 0.85 | $0.60 | 57407 |
| 2025-11-17 | 0.86 | $0.60 | 57407 |
| 2025-11-14 | 0.88 | $0.60 | 57407 |
| 2025-11-13 | 0.90 | $0.60 | 57407 |
| 2025-11-12 | 0.92 | $0.60 | 57407 |
| 2025-11-11 | 0.93 | $0.60 | 134888 |
| 2025-11-10 | 0.95 | $0.95 | 2500 |
| 2025-11-07 | 0.95 | $0.95 | 2500 |
| 2025-11-06 | 0.95 | $0.95 | 2500 |
| 2025-11-05 | 0.95 | $0.95 | 2500 |
| 2025-11-04 | 0.95 | $0.95 | 2500 |
| 2025-11-03 | 0.95 | $0.95 | 2500 |
| 2025-10-31 | 0.94 | $0.95 | 2500 |
| 2025-10-30 | 0.94 | $0.95 | 2500 |
| 2025-10-29 | 0.94 | $0.95 | 2500 |
| 2025-10-28 | 0.94 | $0.95 | — |
| 2025-10-27 | 0.93 | $0.95 | — |
| 2025-10-24 | 0.93 | $0.95 | — |
| 2025-10-23 | 0.93 | $0.95 | — |
| 2025-10-22 | 0.93 | $0.95 | 2500 |
| 2025-10-21 | 0.92 | $0.95 | — |
| 2025-10-20 | 0.92 | $0.95 | — |
| 2025-10-17 | 0.92 | $0.95 | — |
| 2025-10-16 | 0.91 | $0.95 | — |
| 2025-10-15 | 0.90 | $0.95 | — |
| 2025-10-14 | 0.89 | $0.95 | — |
| 2025-10-13 | 0.88 | $0.95 | 1000 |
| 2025-10-10 | 0.87 | $0.95 | — |
| 2025-10-09 | 0.86 | $0.95 | 2110 |
| 2025-10-08 | 0.85 | $0.90 | — |
| 2025-10-07 | 0.83 | $0.90 | — |
| 2025-10-06 | 0.81 | $0.90 | — |
| 2025-10-03 | 0.79 | $0.90 | — |
| 2025-10-02 | 0.78 | $0.90 | — |
| 2025-10-01 | 0.76 | $0.90 | — |
| 2025-09-30 | 0.74 | $0.90 | — |
| 2025-09-29 | 0.72 | $0.90 | — |
| 2025-09-26 | 0.71 | $0.90 | — |
| 2025-09-25 | 0.69 | $0.90 | — |
| 2025-09-24 | 0.67 | $0.90 | — |
| 2025-09-23 | 0.65 | $0.90 | — |
| 2025-09-22 | 0.64 | $0.90 | 1172 |
| 2025-09-19 | 0.62 | $0.75 | — |
| 2025-09-18 | 0.61 | $0.75 | — |
| 2025-09-17 | 0.60 | $0.75 | — |
| 2025-09-16 | 0.59 | $0.75 | — |
| 2025-09-15 | 0.58 | $0.75 | 20000 |
| 2025-09-12 | 0.57 | $0.75 | — |
| 2025-09-11 | 0.56 | $0.75 | 1000 |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | 20000 |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | 20000 |
| 2025-08-21 | 0.55 | $0.55 | 20000 |
| 2025-08-20 | 0.55 | $0.55 | 20000 |
| 2025-08-19 | 0.55 | $0.55 | 20000 |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | 20000 |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | 20000 |
| 2025-07-18 | 0.55 | $0.55 | 20000 |
| 2025-07-17 | 0.55 | $0.55 | 20000 |
| 2025-07-16 | 0.55 | $0.55 | 20000 |
| 2025-07-15 | 0.55 | $0.55 | 20000 |
| 2025-07-14 | 0.55 | $0.55 | 20000 |
| 2025-07-11 | 0.55 | $0.55 | 20000 |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | 20000 |
| 2025-07-08 | 0.55 | $0.55 | 20000 |
| 2025-07-07 | 0.55 | $0.55 | 20000 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 20000 |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | — |
| 2025-01-06 | 0.55 | $0.55 | — |
| 2025-01-03 | 0.55 | $0.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.29
2026-07-17
Close Price
$0.28
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.59
Maximum
0.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.29 | $0.28 | 40000 |
| 2026-07-16 | 0.30 | $0.30 | 86300 |
| 2026-07-15 | 0.29 | $0.27 | — |
| 2026-07-14 | 0.30 | $0.27 | 40000 |
| 2026-07-13 | 0.30 | $0.31 | — |
| 2026-07-10 | 0.30 | $0.31 | 77500 |
| 2026-07-09 | 0.30 | $0.31 | 77500 |
| 2026-07-08 | 0.30 | $0.31 | — |
| 2026-07-07 | 0.30 | $0.31 | — |
| 2026-07-06 | 0.30 | $0.31 | 77500 |
| 2026-07-02 | 0.30 | $0.31 | 77500 |
| 2026-07-01 | 0.30 | $0.31 | 77500 |
| 2026-06-30 | 0.29 | $0.31 | — |
| 2026-06-29 | 0.29 | $0.31 | 77500 |
| 2026-06-26 | 0.29 | $0.31 | 77500 |
| 2026-06-25 | 0.29 | $0.31 | 77500 |
| 2026-06-24 | 0.29 | $0.31 | 77500 |
| 2026-06-23 | 0.29 | $0.31 | 77500 |
| 2026-06-22 | 0.29 | $0.31 | 77500 |
| 2026-06-18 | 0.28 | $0.28 | 77500 |
| 2026-06-17 | 0.28 | $0.19 | 77500 |
| 2026-06-16 | 0.29 | $0.19 | 77500 |
| 2026-06-15 | 0.30 | $0.19 | 77500 |
| 2026-06-12 | 0.32 | $0.19 | 77500 |
| 2026-06-11 | 0.33 | $0.19 | 77500 |
| 2026-06-10 | 0.35 | $0.19 | 77500 |
| 2026-06-09 | 0.36 | $0.35 | 77500 |
| 2026-06-08 | 0.36 | $0.35 | 22000 |
| 2026-06-05 | 0.37 | $0.32 | 77500 |
| 2026-06-04 | 0.37 | $0.32 | 77500 |
| 2026-06-03 | 0.37 | $0.35 | 77500 |
| 2026-06-02 | 0.38 | $0.36 | 139693 |
| 2026-06-01 | 0.38 | $0.30 | 12000 |
| 2026-05-29 | 0.39 | $0.33 | 12994 |
| 2026-05-28 | 0.39 | $0.28 | 6000 |
| 2026-05-27 | 0.40 | $0.30 | 6185 |
| 2026-05-26 | 0.41 | $0.31 | 634 |
| 2026-05-22 | 0.43 | $0.37 | 6000 |
| 2026-05-21 | 0.43 | $0.37 | 12000 |
| 2026-05-20 | 0.44 | $0.37 | 12000 |
| 2026-05-19 | 0.44 | $0.37 | 12000 |
| 2026-05-18 | 0.45 | $0.37 | 4000 |
| 2026-05-15 | 0.46 | $0.44 | 17543 |
| 2026-05-14 | 0.46 | $0.47 | 1000 |
| 2026-05-13 | 0.46 | $0.45 | 1000 |
| 2026-05-12 | 0.46 | $0.45 | 1000 |
| 2026-05-11 | 0.46 | $0.45 | 1000 |
| 2026-05-08 | 0.46 | $0.45 | 1000 |
| 2026-05-07 | 0.47 | $0.45 | — |
| 2026-05-06 | 0.47 | $0.45 | 1000 |
| 2026-05-05 | 0.47 | $0.42 | 1000 |
| 2026-05-04 | 0.47 | $0.42 | 1000 |
| 2026-05-01 | 0.48 | $0.42 | 1000 |
| 2026-04-30 | 0.49 | $0.42 | 1000 |
| 2026-04-29 | 0.49 | $0.42 | 1000 |
| 2026-04-28 | 0.50 | $0.42 | 1000 |
| 2026-04-27 | 0.51 | $0.42 | 1000 |
| 2026-04-24 | 0.52 | $0.42 | 23248 |
| 2026-04-23 | 0.53 | $0.43 | 1700 |
| 2026-04-22 | 0.54 | $0.75 | 2000 |
| 2026-04-21 | 0.51 | $0.60 | 15000 |
| 2026-04-20 | 0.50 | $0.60 | 36000 |
| 2026-04-17 | 0.49 | $0.55 | 4778 |
| 2026-04-16 | 0.49 | $0.48 | 4778 |
| 2026-04-15 | 0.49 | $0.48 | 100 |
| 2026-04-14 | 0.49 | $0.48 | 100 |
| 2026-04-13 | 0.49 | $0.48 | 100 |
| 2026-04-10 | 0.49 | $0.48 | 100 |
| 2026-04-09 | 0.49 | $0.48 | 100 |
| 2026-04-08 | 0.50 | $0.48 | 100 |
| 2026-04-07 | 0.50 | $0.48 | 100 |
| 2026-04-06 | 0.50 | $0.48 | 100 |
| 2026-04-02 | 0.50 | $0.48 | 100 |
| 2026-04-01 | 0.51 | $0.48 | 100 |
| 2026-03-31 | 0.51 | $0.48 | 100 |
| 2026-03-30 | 0.51 | $0.48 | 100 |
| 2026-03-27 | 0.52 | $0.48 | 236 |
| 2026-03-26 | 0.52 | $0.48 | 3000 |
| 2026-03-25 | 0.52 | $0.48 | 2500 |
| 2026-03-24 | 0.53 | $0.52 | 2500 |
| 2026-03-23 | 0.53 | $0.53 | 2500 |
| 2026-03-20 | 0.53 | $0.53 | 2500 |
| 2026-03-19 | 0.53 | $0.46 | 2500 |
| 2026-03-18 | 0.54 | $0.50 | 2500 |
| 2026-03-17 | 0.54 | $0.50 | 2500 |
| 2026-03-16 | 0.55 | $0.50 | — |
| 2026-03-13 | 0.55 | $0.50 | 3000 |
| 2026-03-12 | 0.56 | $0.51 | 3806 |
| 2026-03-11 | 0.56 | $0.52 | 3493 |
| 2026-03-10 | 0.57 | $0.52 | 3493 |
| 2026-03-09 | 0.57 | $0.52 | 3493 |
| 2026-03-06 | 0.58 | $0.52 | 3493 |
| 2026-03-05 | 0.58 | $0.52 | 8600 |
| 2026-03-04 | 0.59 | $0.56 | 3493 |
| 2026-03-03 | 0.59 | $0.56 | 3493 |
| 2026-03-02 | 0.59 | $0.56 | 3493 |
| 2026-02-27 | 0.60 | $0.56 | 3493 |
| 2026-02-26 | 0.60 | $0.57 | 3493 |
| 2026-02-25 | 0.60 | $0.57 | 3885 |
| 2026-02-24 | 0.61 | $0.55 | 3493 |
| 2026-02-23 | 0.61 | $0.55 | 3843 |
| 2026-02-20 | 0.62 | $0.60 | — |
| 2026-02-19 | 0.62 | $0.60 | — |
| 2026-02-18 | 0.62 | $0.60 | — |
| 2026-02-17 | 0.63 | $0.60 | — |
| 2026-02-13 | 0.63 | $0.60 | — |
| 2026-02-12 | 0.63 | $0.60 | 1000 |
| 2026-02-11 | 0.64 | $0.60 | 1000 |
| 2026-02-10 | 0.64 | $0.58 | — |
| 2026-02-09 | 0.65 | $0.58 | 5085 |
| 2026-02-06 | 0.65 | $0.58 | — |
| 2026-02-05 | 0.66 | $0.58 | 24000 |
| 2026-02-04 | 0.67 | $0.58 | 24000 |
| 2026-02-03 | 0.68 | $0.62 | 43661 |
| 2026-02-02 | 0.68 | $0.58 | 1500 |
| 2026-01-30 | 0.69 | $0.60 | 1000 |
| 2026-01-29 | 0.70 | $0.63 | 2000 |
| 2026-01-28 | 0.71 | $0.67 | 700 |
| 2026-01-27 | 0.72 | $0.67 | 700 |
| 2026-01-26 | 0.72 | $0.67 | 1400 |
| 2026-01-23 | 0.73 | $0.65 | 8800 |
| 2026-01-22 | 0.74 | $0.71 | 2857 |
| 2026-01-21 | 0.74 | $0.71 | 3920 |
| 2026-01-20 | 0.74 | $0.71 | 10150 |
| 2026-01-16 | 0.75 | $0.71 | 3857 |
| 2026-01-15 | 0.75 | $0.70 | 3000 |
| 2026-01-14 | 0.75 | $0.72 | 5405 |
| 2026-01-13 | 0.76 | $0.75 | 4520 |
| 2026-01-12 | 0.76 | $0.68 | 4005 |
| 2026-01-09 | 0.77 | $0.61 | 2444 |
| 2026-01-08 | 0.78 | $0.59 | 5000 |
| 2026-01-07 | 0.81 | $0.59 | 1550 |
| 2026-01-06 | 0.83 | $0.59 | 7266 |
| 2026-01-05 | 0.85 | $1.20 | 5000 |
| 2026-01-02 | 0.82 | $1.20 | 5000 |
| 2025-12-31 | 0.78 | $1.19 | 5000 |
| 2025-12-30 | 0.73 | $0.87 | 5000 |
| 2025-12-29 | 0.72 | $0.87 | 5000 |
| 2025-12-26 | 0.70 | $0.87 | 5000 |
| 2025-12-24 | 0.69 | $0.87 | — |
| 2025-12-23 | 0.67 | $0.87 | 18783 |
| 2025-12-22 | 0.65 | $0.60 | 3500 |
| 2025-12-19 | 0.65 | $0.60 | 3500 |
| 2025-12-18 | 0.65 | $0.60 | 3500 |
| 2025-12-17 | 0.66 | $0.60 | 3500 |
| 2025-12-16 | 0.67 | $0.60 | 3500 |
| 2025-12-15 | 0.67 | $0.60 | — |
| 2025-12-12 | 0.68 | $0.60 | 100 |
| 2025-12-11 | 0.69 | $0.70 | — |
| 2025-12-10 | 0.69 | $0.70 | 3500 |
| 2025-12-09 | 0.69 | $0.70 | 3500 |
| 2025-12-08 | 0.68 | $0.70 | 3500 |
| 2025-12-05 | 0.68 | $0.70 | 3500 |
| 2025-12-04 | 0.68 | $0.70 | 3500 |
| 2025-12-03 | 0.68 | $0.70 | 3500 |
| 2025-12-02 | 0.68 | $0.60 | 57407 |
| 2025-12-01 | 0.68 | $0.60 | 57407 |
| 2025-11-28 | 0.69 | $0.60 | 57407 |
| 2025-11-26 | 0.70 | $0.60 | 57407 |
| 2025-11-25 | 0.71 | $0.60 | — |
| 2025-11-24 | 0.72 | $0.60 | 57407 |
| 2025-11-21 | 0.74 | $0.60 | 57407 |
| 2025-11-20 | 0.75 | $0.60 | 57407 |
| 2025-11-19 | 0.77 | $0.60 | 57407 |
| 2025-11-18 | 0.79 | $0.60 | 57407 |
| 2025-11-17 | 0.81 | $0.60 | 57407 |
| 2025-11-14 | 0.83 | $0.60 | 57407 |
| 2025-11-13 | 0.85 | $0.60 | 57407 |
| 2025-11-12 | 0.88 | $0.60 | 57407 |
| 2025-11-11 | 0.91 | $0.60 | 134888 |
| 2025-11-10 | 0.94 | $0.95 | 2500 |
| 2025-11-07 | 0.94 | $0.95 | 2500 |
| 2025-11-06 | 0.94 | $0.95 | 2500 |
| 2025-11-05 | 0.93 | $0.95 | 2500 |
| 2025-11-04 | 0.93 | $0.95 | 2500 |
| 2025-11-03 | 0.93 | $0.95 | 2500 |
| 2025-10-31 | 0.93 | $0.95 | 2500 |
| 2025-10-30 | 0.93 | $0.95 | 2500 |
| 2025-10-29 | 0.92 | $0.95 | 2500 |
| 2025-10-28 | 0.92 | $0.95 | — |
| 2025-10-27 | 0.92 | $0.95 | — |
| 2025-10-24 | 0.91 | $0.95 | — |
| 2025-10-23 | 0.91 | $0.95 | — |
| 2025-10-22 | 0.91 | $0.95 | 2500 |
| 2025-10-21 | 0.90 | $0.95 | — |
| 2025-10-20 | 0.90 | $0.95 | — |
| 2025-10-17 | 0.89 | $0.95 | — |
| 2025-10-16 | 0.89 | $0.95 | — |
| 2025-10-15 | 0.88 | $0.95 | — |
| 2025-10-14 | 0.87 | $0.95 | — |
| 2025-10-13 | 0.86 | $0.95 | 1000 |
| 2025-10-10 | 0.85 | $0.95 | — |
| 2025-10-09 | 0.84 | $0.95 | 2110 |
| 2025-10-08 | 0.83 | $0.90 | — |
| 2025-10-07 | 0.82 | $0.90 | — |
| 2025-10-06 | 0.82 | $0.90 | — |
| 2025-10-03 | 0.81 | $0.90 | — |
| 2025-10-02 | 0.80 | $0.90 | — |
| 2025-10-01 | 0.79 | $0.90 | — |
| 2025-09-30 | 0.78 | $0.90 | — |
| 2025-09-29 | 0.76 | $0.90 | — |
| 2025-09-26 | 0.75 | $0.90 | — |
| 2025-09-25 | 0.73 | $0.90 | — |
| 2025-09-24 | 0.71 | $0.90 | — |
| 2025-09-23 | 0.70 | $0.90 | — |
| 2025-09-22 | 0.67 | $0.90 | 1172 |
| 2025-09-19 | 0.65 | $0.75 | — |
| 2025-09-18 | 0.64 | $0.75 | — |
| 2025-09-17 | 0.63 | $0.75 | — |
| 2025-09-16 | 0.61 | $0.75 | — |
| 2025-09-15 | 0.60 | $0.75 | 20000 |
| 2025-09-12 | 0.58 | $0.75 | — |
| 2025-09-11 | 0.57 | $0.75 | 1000 |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | 20000 |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | 20000 |
| 2025-08-21 | 0.55 | $0.55 | 20000 |
| 2025-08-20 | 0.55 | $0.55 | 20000 |
| 2025-08-19 | 0.55 | $0.55 | 20000 |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | 20000 |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | 20000 |
| 2025-07-18 | 0.55 | $0.55 | 20000 |
| 2025-07-17 | 0.55 | $0.55 | 20000 |
| 2025-07-16 | 0.55 | $0.55 | 20000 |
| 2025-07-15 | 0.55 | $0.55 | 20000 |
| 2025-07-14 | 0.55 | $0.55 | 20000 |
| 2025-07-11 | 0.55 | $0.55 | 20000 |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | 20000 |
| 2025-07-08 | 0.55 | $0.55 | 20000 |
| 2025-07-07 | 0.55 | $0.55 | 20000 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 20000 |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | — |
| 2025-01-06 | 0.55 | $0.55 | — |
| 2025-01-03 | 0.55 | $0.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.30
2026-07-17
Close Price
$0.28
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
0.59
Maximum
0.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.30 | $0.28 | 40000 |
| 2026-07-16 | 0.30 | $0.30 | 86300 |
| 2026-07-15 | 0.30 | $0.27 | — |
| 2026-07-14 | 0.30 | $0.27 | 40000 |
| 2026-07-13 | 0.30 | $0.31 | — |
| 2026-07-10 | 0.30 | $0.31 | 77500 |
| 2026-07-09 | 0.29 | $0.31 | 77500 |
| 2026-07-08 | 0.29 | $0.31 | — |
| 2026-07-07 | 0.29 | $0.31 | — |
| 2026-07-06 | 0.28 | $0.31 | 77500 |
| 2026-07-02 | 0.28 | $0.31 | 77500 |
| 2026-07-01 | 0.28 | $0.31 | 77500 |
| 2026-06-30 | 0.28 | $0.31 | — |
| 2026-06-29 | 0.27 | $0.31 | 77500 |
| 2026-06-26 | 0.27 | $0.31 | 77500 |
| 2026-06-25 | 0.27 | $0.31 | 77500 |
| 2026-06-24 | 0.27 | $0.31 | 77500 |
| 2026-06-23 | 0.26 | $0.31 | 77500 |
| 2026-06-22 | 0.26 | $0.31 | 77500 |
| 2026-06-18 | 0.26 | $0.28 | 77500 |
| 2026-06-17 | 0.26 | $0.19 | 77500 |
| 2026-06-16 | 0.27 | $0.19 | 77500 |
| 2026-06-15 | 0.28 | $0.19 | 77500 |
| 2026-06-12 | 0.30 | $0.19 | 77500 |
| 2026-06-11 | 0.31 | $0.19 | 77500 |
| 2026-06-10 | 0.33 | $0.19 | 77500 |
| 2026-06-09 | 0.34 | $0.35 | 77500 |
| 2026-06-08 | 0.34 | $0.35 | 22000 |
| 2026-06-05 | 0.35 | $0.32 | 77500 |
| 2026-06-04 | 0.35 | $0.32 | 77500 |
| 2026-06-03 | 0.36 | $0.35 | 77500 |
| 2026-06-02 | 0.36 | $0.36 | 139693 |
| 2026-06-01 | 0.36 | $0.30 | 12000 |
| 2026-05-29 | 0.37 | $0.33 | 12994 |
| 2026-05-28 | 0.38 | $0.28 | 6000 |
| 2026-05-27 | 0.39 | $0.30 | 6185 |
| 2026-05-26 | 0.40 | $0.31 | 634 |
| 2026-05-22 | 0.41 | $0.37 | 6000 |
| 2026-05-21 | 0.42 | $0.37 | 12000 |
| 2026-05-20 | 0.42 | $0.37 | 12000 |
| 2026-05-19 | 0.43 | $0.37 | 12000 |
| 2026-05-18 | 0.44 | $0.37 | 4000 |
| 2026-05-15 | 0.45 | $0.44 | 17543 |
| 2026-05-14 | 0.45 | $0.47 | 1000 |
| 2026-05-13 | 0.45 | $0.45 | 1000 |
| 2026-05-12 | 0.45 | $0.45 | 1000 |
| 2026-05-11 | 0.46 | $0.45 | 1000 |
| 2026-05-08 | 0.46 | $0.45 | 1000 |
| 2026-05-07 | 0.46 | $0.45 | — |
| 2026-05-06 | 0.47 | $0.45 | 1000 |
| 2026-05-05 | 0.47 | $0.42 | 1000 |
| 2026-05-04 | 0.48 | $0.42 | 1000 |
| 2026-05-01 | 0.48 | $0.42 | 1000 |
| 2026-04-30 | 0.49 | $0.42 | 1000 |
| 2026-04-29 | 0.49 | $0.42 | 1000 |
| 2026-04-28 | 0.50 | $0.42 | 1000 |
| 2026-04-27 | 0.51 | $0.42 | 1000 |
| 2026-04-24 | 0.52 | $0.42 | 23248 |
| 2026-04-23 | 0.52 | $0.43 | 1700 |
| 2026-04-22 | 0.53 | $0.75 | 2000 |
| 2026-04-21 | 0.51 | $0.60 | 15000 |
| 2026-04-20 | 0.50 | $0.60 | 36000 |
| 2026-04-17 | 0.49 | $0.55 | 4778 |
| 2026-04-16 | 0.48 | $0.48 | 4778 |
| 2026-04-15 | 0.48 | $0.48 | 100 |
| 2026-04-14 | 0.48 | $0.48 | 100 |
| 2026-04-13 | 0.48 | $0.48 | 100 |
| 2026-04-10 | 0.48 | $0.48 | 100 |
| 2026-04-09 | 0.48 | $0.48 | 100 |
| 2026-04-08 | 0.49 | $0.48 | 100 |
| 2026-04-07 | 0.49 | $0.48 | 100 |
| 2026-04-06 | 0.49 | $0.48 | 100 |
| 2026-04-02 | 0.49 | $0.48 | 100 |
| 2026-04-01 | 0.49 | $0.48 | 100 |
| 2026-03-31 | 0.50 | $0.48 | 100 |
| 2026-03-30 | 0.50 | $0.48 | 100 |
| 2026-03-27 | 0.50 | $0.48 | 236 |
| 2026-03-26 | 0.51 | $0.48 | 3000 |
| 2026-03-25 | 0.51 | $0.48 | 2500 |
| 2026-03-24 | 0.52 | $0.52 | 2500 |
| 2026-03-23 | 0.52 | $0.53 | 2500 |
| 2026-03-20 | 0.52 | $0.53 | 2500 |
| 2026-03-19 | 0.52 | $0.46 | 2500 |
| 2026-03-18 | 0.52 | $0.50 | 2500 |
| 2026-03-17 | 0.53 | $0.50 | 2500 |
| 2026-03-16 | 0.53 | $0.50 | — |
| 2026-03-13 | 0.54 | $0.50 | 3000 |
| 2026-03-12 | 0.54 | $0.51 | 3806 |
| 2026-03-11 | 0.55 | $0.52 | 3493 |
| 2026-03-10 | 0.55 | $0.52 | 3493 |
| 2026-03-09 | 0.56 | $0.52 | 3493 |
| 2026-03-06 | 0.56 | $0.52 | 3493 |
| 2026-03-05 | 0.57 | $0.52 | 8600 |
| 2026-03-04 | 0.57 | $0.56 | 3493 |
| 2026-03-03 | 0.58 | $0.56 | 3493 |
| 2026-03-02 | 0.58 | $0.56 | 3493 |
| 2026-02-27 | 0.58 | $0.56 | 3493 |
| 2026-02-26 | 0.58 | $0.57 | 3493 |
| 2026-02-25 | 0.59 | $0.57 | 3885 |
| 2026-02-24 | 0.59 | $0.55 | 3493 |
| 2026-02-23 | 0.59 | $0.55 | 3843 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.61 | $0.60 | — |
| 2026-02-12 | 0.61 | $0.60 | 1000 |
| 2026-02-11 | 0.62 | $0.60 | 1000 |
| 2026-02-10 | 0.62 | $0.58 | — |
| 2026-02-09 | 0.63 | $0.58 | 5085 |
| 2026-02-06 | 0.63 | $0.58 | — |
| 2026-02-05 | 0.64 | $0.58 | 24000 |
| 2026-02-04 | 0.65 | $0.58 | 24000 |
| 2026-02-03 | 0.66 | $0.62 | 43661 |
| 2026-02-02 | 0.66 | $0.58 | 1500 |
| 2026-01-30 | 0.67 | $0.60 | 1000 |
| 2026-01-29 | 0.69 | $0.63 | 2000 |
| 2026-01-28 | 0.70 | $0.67 | 700 |
| 2026-01-27 | 0.71 | $0.67 | 700 |
| 2026-01-26 | 0.72 | $0.67 | 1400 |
| 2026-01-23 | 0.73 | $0.65 | 8800 |
| 2026-01-22 | 0.75 | $0.71 | 2857 |
| 2026-01-21 | 0.75 | $0.71 | 3920 |
| 2026-01-20 | 0.76 | $0.71 | 10150 |
| 2026-01-16 | 0.77 | $0.71 | 3857 |
| 2026-01-15 | 0.78 | $0.70 | 3000 |
| 2026-01-14 | 0.78 | $0.72 | 5405 |
| 2026-01-13 | 0.79 | $0.75 | 4520 |
| 2026-01-12 | 0.79 | $0.68 | 4005 |
| 2026-01-09 | 0.80 | $0.61 | 2444 |
| 2026-01-08 | 0.81 | $0.59 | 5000 |
| 2026-01-07 | 0.83 | $0.59 | 1550 |
| 2026-01-06 | 0.85 | $0.59 | 7266 |
| 2026-01-05 | 0.87 | $1.20 | 5000 |
| 2026-01-02 | 0.82 | $1.20 | 5000 |
| 2025-12-31 | 0.78 | $1.19 | 5000 |
| 2025-12-30 | 0.73 | $0.87 | 5000 |
| 2025-12-29 | 0.72 | $0.87 | 5000 |
| 2025-12-26 | 0.70 | $0.87 | 5000 |
| 2025-12-24 | 0.68 | $0.87 | — |
| 2025-12-23 | 0.66 | $0.87 | 18783 |
| 2025-12-22 | 0.64 | $0.60 | 3500 |
| 2025-12-19 | 0.64 | $0.60 | 3500 |
| 2025-12-18 | 0.64 | $0.60 | 3500 |
| 2025-12-17 | 0.64 | $0.60 | 3500 |
| 2025-12-16 | 0.65 | $0.60 | 3500 |
| 2025-12-15 | 0.65 | $0.60 | — |
| 2025-12-12 | 0.65 | $0.60 | 100 |
| 2025-12-11 | 0.66 | $0.70 | — |
| 2025-12-10 | 0.65 | $0.70 | 3500 |
| 2025-12-09 | 0.64 | $0.70 | 3500 |
| 2025-12-08 | 0.64 | $0.70 | 3500 |
| 2025-12-05 | 0.63 | $0.70 | 3500 |
| 2025-12-04 | 0.63 | $0.70 | 3500 |
| 2025-12-03 | 0.63 | $0.70 | 3500 |
| 2025-12-02 | 0.63 | $0.60 | 57407 |
| 2025-12-01 | 0.64 | $0.60 | 57407 |
| 2025-11-28 | 0.65 | $0.60 | 57407 |
| 2025-11-26 | 0.66 | $0.60 | 57407 |
| 2025-11-25 | 0.68 | $0.60 | — |
| 2025-11-24 | 0.69 | $0.60 | 57407 |
| 2025-11-21 | 0.71 | $0.60 | 57407 |
| 2025-11-20 | 0.73 | $0.60 | 57407 |
| 2025-11-19 | 0.75 | $0.60 | 57407 |
| 2025-11-18 | 0.78 | $0.60 | 57407 |
| 2025-11-17 | 0.80 | $0.60 | 57407 |
| 2025-11-14 | 0.83 | $0.60 | 57407 |
| 2025-11-13 | 0.86 | $0.60 | 57407 |
| 2025-11-12 | 0.89 | $0.60 | 57407 |
| 2025-11-11 | 0.92 | $0.60 | 134888 |
| 2025-11-10 | 0.95 | $0.95 | 2500 |
| 2025-11-07 | 0.95 | $0.95 | 2500 |
| 2025-11-06 | 0.95 | $0.95 | 2500 |
| 2025-11-05 | 0.95 | $0.95 | 2500 |
| 2025-11-04 | 0.95 | $0.95 | 2500 |
| 2025-11-03 | 0.95 | $0.95 | 2500 |
| 2025-10-31 | 0.95 | $0.95 | 2500 |
| 2025-10-30 | 0.95 | $0.95 | 2500 |
| 2025-10-29 | 0.95 | $0.95 | 2500 |
| 2025-10-28 | 0.95 | $0.95 | — |
| 2025-10-27 | 0.94 | $0.95 | — |
| 2025-10-24 | 0.94 | $0.95 | — |
| 2025-10-23 | 0.94 | $0.95 | — |
| 2025-10-22 | 0.94 | $0.95 | 2500 |
| 2025-10-21 | 0.93 | $0.95 | — |
| 2025-10-20 | 0.93 | $0.95 | — |
| 2025-10-17 | 0.93 | $0.95 | — |
| 2025-10-16 | 0.92 | $0.95 | — |
| 2025-10-15 | 0.92 | $0.95 | — |
| 2025-10-14 | 0.91 | $0.95 | — |
| 2025-10-13 | 0.91 | $0.95 | 1000 |
| 2025-10-10 | 0.90 | $0.95 | — |
| 2025-10-09 | 0.89 | $0.95 | 2110 |
| 2025-10-08 | 0.88 | $0.90 | — |
| 2025-10-07 | 0.87 | $0.90 | — |
| 2025-10-06 | 0.87 | $0.90 | — |
| 2025-10-03 | 0.85 | $0.90 | — |
| 2025-10-02 | 0.84 | $0.90 | — |
| 2025-10-01 | 0.83 | $0.90 | — |
| 2025-09-30 | 0.81 | $0.90 | — |
| 2025-09-29 | 0.80 | $0.90 | — |
| 2025-09-26 | 0.78 | $0.90 | — |
| 2025-09-25 | 0.76 | $0.90 | — |
| 2025-09-24 | 0.74 | $0.90 | — |
| 2025-09-23 | 0.71 | $0.90 | — |
| 2025-09-22 | 0.69 | $0.90 | 1172 |
| 2025-09-19 | 0.66 | $0.75 | — |
| 2025-09-18 | 0.65 | $0.75 | — |
| 2025-09-17 | 0.63 | $0.75 | — |
| 2025-09-16 | 0.62 | $0.75 | — |
| 2025-09-15 | 0.60 | $0.75 | 20000 |
| 2025-09-12 | 0.59 | $0.75 | — |
| 2025-09-11 | 0.57 | $0.75 | 1000 |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | 20000 |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | 20000 |
| 2025-08-21 | 0.55 | $0.55 | 20000 |
| 2025-08-20 | 0.55 | $0.55 | 20000 |
| 2025-08-19 | 0.55 | $0.55 | 20000 |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | 20000 |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | 20000 |
| 2025-07-18 | 0.55 | $0.55 | 20000 |
| 2025-07-17 | 0.55 | $0.55 | 20000 |
| 2025-07-16 | 0.55 | $0.55 | 20000 |
| 2025-07-15 | 0.55 | $0.55 | 20000 |
| 2025-07-14 | 0.55 | $0.55 | 20000 |
| 2025-07-11 | 0.55 | $0.55 | 20000 |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | 20000 |
| 2025-07-08 | 0.55 | $0.55 | 20000 |
| 2025-07-07 | 0.55 | $0.55 | 20000 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 20000 |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | — |
| 2025-01-06 | 0.55 | $0.55 | — |
| 2025-01-03 | 0.55 | $0.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-07-17
Close Price
$0.28
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.58
Maximum
0.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.28 | $0.28 | 40000 |
| 2026-07-16 | 0.28 | $0.30 | 86300 |
| 2026-07-15 | 0.28 | $0.27 | — |
| 2026-07-14 | 0.29 | $0.27 | 40000 |
| 2026-07-13 | 0.29 | $0.31 | — |
| 2026-07-10 | 0.29 | $0.31 | 77500 |
| 2026-07-09 | 0.29 | $0.31 | 77500 |
| 2026-07-08 | 0.29 | $0.31 | — |
| 2026-07-07 | 0.28 | $0.31 | — |
| 2026-07-06 | 0.28 | $0.31 | 77500 |
| 2026-07-02 | 0.28 | $0.31 | 77500 |
| 2026-07-01 | 0.27 | $0.31 | 77500 |
| 2026-06-30 | 0.27 | $0.31 | — |
| 2026-06-29 | 0.26 | $0.31 | 77500 |
| 2026-06-26 | 0.26 | $0.31 | 77500 |
| 2026-06-25 | 0.25 | $0.31 | 77500 |
| 2026-06-24 | 0.24 | $0.31 | 77500 |
| 2026-06-23 | 0.23 | $0.31 | 77500 |
| 2026-06-22 | 0.22 | $0.31 | 77500 |
| 2026-06-18 | 0.21 | $0.28 | 77500 |
| 2026-06-17 | 0.21 | $0.19 | 77500 |
| 2026-06-16 | 0.22 | $0.19 | 77500 |
| 2026-06-15 | 0.23 | $0.19 | 77500 |
| 2026-06-12 | 0.25 | $0.19 | 77500 |
| 2026-06-11 | 0.27 | $0.19 | 77500 |
| 2026-06-10 | 0.29 | $0.19 | 77500 |
| 2026-06-09 | 0.32 | $0.35 | 77500 |
| 2026-06-08 | 0.32 | $0.35 | 22000 |
| 2026-06-05 | 0.32 | $0.32 | 77500 |
| 2026-06-04 | 0.32 | $0.32 | 77500 |
| 2026-06-03 | 0.32 | $0.35 | 77500 |
| 2026-06-02 | 0.32 | $0.36 | 139693 |
| 2026-06-01 | 0.32 | $0.30 | 12000 |
| 2026-05-29 | 0.33 | $0.33 | 12994 |
| 2026-05-28 | 0.34 | $0.28 | 6000 |
| 2026-05-27 | 0.35 | $0.30 | 6185 |
| 2026-05-26 | 0.37 | $0.31 | 634 |
| 2026-05-22 | 0.39 | $0.37 | 6000 |
| 2026-05-21 | 0.40 | $0.37 | 12000 |
| 2026-05-20 | 0.40 | $0.37 | 12000 |
| 2026-05-19 | 0.41 | $0.37 | 12000 |
| 2026-05-18 | 0.43 | $0.37 | 4000 |
| 2026-05-15 | 0.44 | $0.44 | 17543 |
| 2026-05-14 | 0.44 | $0.47 | 1000 |
| 2026-05-13 | 0.44 | $0.45 | 1000 |
| 2026-05-12 | 0.44 | $0.45 | 1000 |
| 2026-05-11 | 0.44 | $0.45 | 1000 |
| 2026-05-08 | 0.44 | $0.45 | 1000 |
| 2026-05-07 | 0.44 | $0.45 | — |
| 2026-05-06 | 0.44 | $0.45 | 1000 |
| 2026-05-05 | 0.44 | $0.42 | 1000 |
| 2026-05-04 | 0.45 | $0.42 | 1000 |
| 2026-05-01 | 0.46 | $0.42 | 1000 |
| 2026-04-30 | 0.46 | $0.42 | 1000 |
| 2026-04-29 | 0.47 | $0.42 | 1000 |
| 2026-04-28 | 0.49 | $0.42 | 1000 |
| 2026-04-27 | 0.50 | $0.42 | 1000 |
| 2026-04-24 | 0.52 | $0.42 | 23248 |
| 2026-04-23 | 0.54 | $0.43 | 1700 |
| 2026-04-22 | 0.56 | $0.75 | 2000 |
| 2026-04-21 | 0.52 | $0.60 | 15000 |
| 2026-04-20 | 0.50 | $0.60 | 36000 |
| 2026-04-17 | 0.48 | $0.55 | 4778 |
| 2026-04-16 | 0.46 | $0.48 | 4778 |
| 2026-04-15 | 0.46 | $0.48 | 100 |
| 2026-04-14 | 0.46 | $0.48 | 100 |
| 2026-04-13 | 0.46 | $0.48 | 100 |
| 2026-04-10 | 0.46 | $0.48 | 100 |
| 2026-04-09 | 0.46 | $0.48 | 100 |
| 2026-04-08 | 0.46 | $0.48 | 100 |
| 2026-04-07 | 0.47 | $0.48 | 100 |
| 2026-04-06 | 0.47 | $0.48 | 100 |
| 2026-04-02 | 0.47 | $0.48 | 100 |
| 2026-04-01 | 0.47 | $0.48 | 100 |
| 2026-03-31 | 0.47 | $0.48 | 100 |
| 2026-03-30 | 0.48 | $0.48 | 100 |
| 2026-03-27 | 0.48 | $0.48 | 236 |
| 2026-03-26 | 0.48 | $0.48 | 3000 |
| 2026-03-25 | 0.49 | $0.48 | 2500 |
| 2026-03-24 | 0.49 | $0.52 | 2500 |
| 2026-03-23 | 0.49 | $0.53 | 2500 |
| 2026-03-20 | 0.49 | $0.53 | 2500 |
| 2026-03-19 | 0.48 | $0.46 | 2500 |
| 2026-03-18 | 0.49 | $0.50 | 2500 |
| 2026-03-17 | 0.50 | $0.50 | 2500 |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.51 | $0.50 | 3000 |
| 2026-03-12 | 0.51 | $0.51 | 3806 |
| 2026-03-11 | 0.52 | $0.52 | 3493 |
| 2026-03-10 | 0.52 | $0.52 | 3493 |
| 2026-03-09 | 0.53 | $0.52 | 3493 |
| 2026-03-06 | 0.53 | $0.52 | 3493 |
| 2026-03-05 | 0.54 | $0.52 | 8600 |
| 2026-03-04 | 0.55 | $0.56 | 3493 |
| 2026-03-03 | 0.55 | $0.56 | 3493 |
| 2026-03-02 | 0.55 | $0.56 | 3493 |
| 2026-02-27 | 0.56 | $0.56 | 3493 |
| 2026-02-26 | 0.56 | $0.57 | 3493 |
| 2026-02-25 | 0.56 | $0.57 | 3885 |
| 2026-02-24 | 0.56 | $0.55 | 3493 |
| 2026-02-23 | 0.57 | $0.55 | 3843 |
| 2026-02-20 | 0.58 | $0.60 | — |
| 2026-02-19 | 0.58 | $0.60 | — |
| 2026-02-18 | 0.58 | $0.60 | — |
| 2026-02-17 | 0.58 | $0.60 | — |
| 2026-02-13 | 0.58 | $0.60 | — |
| 2026-02-12 | 0.58 | $0.60 | 1000 |
| 2026-02-11 | 0.58 | $0.60 | 1000 |
| 2026-02-10 | 0.58 | $0.58 | — |
| 2026-02-09 | 0.59 | $0.58 | 5085 |
| 2026-02-06 | 0.60 | $0.58 | — |
| 2026-02-05 | 0.61 | $0.58 | 24000 |
| 2026-02-04 | 0.62 | $0.58 | 24000 |
| 2026-02-03 | 0.63 | $0.62 | 43661 |
| 2026-02-02 | 0.64 | $0.58 | 1500 |
| 2026-01-30 | 0.66 | $0.60 | 1000 |
| 2026-01-29 | 0.67 | $0.63 | 2000 |
| 2026-01-28 | 0.69 | $0.67 | 700 |
| 2026-01-27 | 0.69 | $0.67 | 700 |
| 2026-01-26 | 0.70 | $0.67 | 1400 |
| 2026-01-23 | 0.71 | $0.65 | 8800 |
| 2026-01-22 | 0.72 | $0.71 | 2857 |
| 2026-01-21 | 0.73 | $0.71 | 3920 |
| 2026-01-20 | 0.73 | $0.71 | 10150 |
| 2026-01-16 | 0.74 | $0.71 | 3857 |
| 2026-01-15 | 0.75 | $0.70 | 3000 |
| 2026-01-14 | 0.76 | $0.72 | 5405 |
| 2026-01-13 | 0.76 | $0.75 | 4520 |
| 2026-01-12 | 0.77 | $0.68 | 4005 |
| 2026-01-09 | 0.79 | $0.61 | 2444 |
| 2026-01-08 | 0.82 | $0.59 | 5000 |
| 2026-01-07 | 0.87 | $0.59 | 1550 |
| 2026-01-06 | 0.92 | $0.59 | 7266 |
| 2026-01-05 | 0.98 | $1.20 | 5000 |
| 2026-01-02 | 0.92 | $1.20 | 5000 |
| 2025-12-31 | 0.85 | $1.19 | 5000 |
| 2025-12-30 | 0.77 | $0.87 | 5000 |
| 2025-12-29 | 0.74 | $0.87 | 5000 |
| 2025-12-26 | 0.72 | $0.87 | 5000 |
| 2025-12-24 | 0.68 | $0.87 | — |
| 2025-12-23 | 0.64 | $0.87 | 18783 |
| 2025-12-22 | 0.60 | $0.60 | 3500 |
| 2025-12-19 | 0.60 | $0.60 | 3500 |
| 2025-12-18 | 0.61 | $0.60 | 3500 |
| 2025-12-17 | 0.61 | $0.60 | 3500 |
| 2025-12-16 | 0.62 | $0.60 | 3500 |
| 2025-12-15 | 0.63 | $0.60 | — |
| 2025-12-12 | 0.64 | $0.60 | 100 |
| 2025-12-11 | 0.65 | $0.70 | — |
| 2025-12-10 | 0.64 | $0.70 | 3500 |
| 2025-12-09 | 0.63 | $0.70 | 3500 |
| 2025-12-08 | 0.62 | $0.70 | 3500 |
| 2025-12-05 | 0.61 | $0.70 | 3500 |
| 2025-12-04 | 0.60 | $0.70 | 3500 |
| 2025-12-03 | 0.59 | $0.70 | 3500 |
| 2025-12-02 | 0.58 | $0.60 | 57407 |
| 2025-12-01 | 0.58 | $0.60 | 57407 |
| 2025-11-28 | 0.59 | $0.60 | 57407 |
| 2025-11-26 | 0.60 | $0.60 | 57407 |
| 2025-11-25 | 0.61 | $0.60 | — |
| 2025-11-24 | 0.62 | $0.60 | 57407 |
| 2025-11-21 | 0.63 | $0.60 | 57407 |
| 2025-11-20 | 0.65 | $0.60 | 57407 |
| 2025-11-19 | 0.67 | $0.60 | 57407 |
| 2025-11-18 | 0.70 | $0.60 | 57407 |
| 2025-11-17 | 0.73 | $0.60 | 57407 |
| 2025-11-14 | 0.76 | $0.60 | 57407 |
| 2025-11-13 | 0.81 | $0.60 | 57407 |
| 2025-11-12 | 0.85 | $0.60 | 57407 |
| 2025-11-11 | 0.91 | $0.60 | 134888 |
| 2025-11-10 | 0.97 | $0.95 | 2500 |
| 2025-11-07 | 0.98 | $0.95 | 2500 |
| 2025-11-06 | 0.98 | $0.95 | 2500 |
| 2025-11-05 | 0.98 | $0.95 | 2500 |
| 2025-11-04 | 0.98 | $0.95 | 2500 |
| 2025-11-03 | 0.98 | $0.95 | 2500 |
| 2025-10-31 | 0.98 | $0.95 | 2500 |
| 2025-10-30 | 0.98 | $0.95 | 2500 |
| 2025-10-29 | 0.98 | $0.95 | 2500 |
| 2025-10-28 | 0.98 | $0.95 | — |
| 2025-10-27 | 0.99 | $0.95 | — |
| 2025-10-24 | 0.99 | $0.95 | — |
| 2025-10-23 | 0.99 | $0.95 | — |
| 2025-10-22 | 0.99 | $0.95 | 2500 |
| 2025-10-21 | 0.98 | $0.95 | — |
| 2025-10-20 | 0.98 | $0.95 | — |
| 2025-10-17 | 0.98 | $0.95 | — |
| 2025-10-16 | 0.98 | $0.95 | — |
| 2025-10-15 | 0.97 | $0.95 | — |
| 2025-10-14 | 0.97 | $0.95 | — |
| 2025-10-13 | 0.96 | $0.95 | 1000 |
| 2025-10-10 | 0.96 | $0.95 | — |
| 2025-10-09 | 0.95 | $0.95 | 2110 |
| 2025-10-08 | 0.93 | $0.90 | — |
| 2025-10-07 | 0.93 | $0.90 | — |
| 2025-10-06 | 0.93 | $0.90 | — |
| 2025-10-03 | 0.92 | $0.90 | — |
| 2025-10-02 | 0.91 | $0.90 | — |
| 2025-10-01 | 0.90 | $0.90 | — |
| 2025-09-30 | 0.89 | $0.90 | — |
| 2025-09-29 | 0.88 | $0.90 | — |
| 2025-09-26 | 0.86 | $0.90 | — |
| 2025-09-25 | 0.84 | $0.90 | — |
| 2025-09-24 | 0.82 | $0.90 | — |
| 2025-09-23 | 0.79 | $0.90 | — |
| 2025-09-22 | 0.76 | $0.90 | 1172 |
| 2025-09-19 | 0.72 | $0.75 | — |
| 2025-09-18 | 0.70 | $0.75 | — |
| 2025-09-17 | 0.69 | $0.75 | — |
| 2025-09-16 | 0.67 | $0.75 | — |
| 2025-09-15 | 0.64 | $0.75 | 20000 |
| 2025-09-12 | 0.62 | $0.75 | — |
| 2025-09-11 | 0.58 | $0.75 | 1000 |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | 20000 |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | 20000 |
| 2025-08-21 | 0.55 | $0.55 | 20000 |
| 2025-08-20 | 0.55 | $0.55 | 20000 |
| 2025-08-19 | 0.55 | $0.55 | 20000 |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | 20000 |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | 20000 |
| 2025-07-18 | 0.55 | $0.55 | 20000 |
| 2025-07-17 | 0.55 | $0.55 | 20000 |
| 2025-07-16 | 0.55 | $0.55 | 20000 |
| 2025-07-15 | 0.55 | $0.55 | 20000 |
| 2025-07-14 | 0.55 | $0.55 | 20000 |
| 2025-07-11 | 0.55 | $0.55 | 20000 |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | 20000 |
| 2025-07-08 | 0.55 | $0.55 | 20000 |
| 2025-07-07 | 0.55 | $0.55 | 20000 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 20000 |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | — |
| 2025-01-06 | 0.55 | $0.55 | — |
| 2025-01-03 | 0.55 | $0.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-17
Close Price
$0.28
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.58
Maximum
1.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.30 | $0.28 | 40000 |
| 2026-07-16 | 0.30 | $0.30 | 86300 |
| 2026-07-15 | 0.30 | $0.27 | — |
| 2026-07-14 | 0.30 | $0.27 | 40000 |
| 2026-07-13 | 0.31 | $0.31 | — |
| 2026-07-10 | 0.31 | $0.31 | 77500 |
| 2026-07-09 | 0.31 | $0.31 | 77500 |
| 2026-07-08 | 0.31 | $0.31 | — |
| 2026-07-07 | 0.31 | $0.31 | — |
| 2026-07-06 | 0.30 | $0.31 | 77500 |
| 2026-07-02 | 0.30 | $0.31 | 77500 |
| 2026-07-01 | 0.29 | $0.31 | 77500 |
| 2026-06-30 | 0.29 | $0.31 | — |
| 2026-06-29 | 0.28 | $0.31 | 77500 |
| 2026-06-26 | 0.27 | $0.31 | 77500 |
| 2026-06-25 | 0.26 | $0.31 | 77500 |
| 2026-06-24 | 0.25 | $0.31 | 77500 |
| 2026-06-23 | 0.24 | $0.31 | 77500 |
| 2026-06-22 | 0.22 | $0.31 | 77500 |
| 2026-06-18 | 0.20 | $0.28 | 77500 |
| 2026-06-17 | 0.18 | $0.19 | 77500 |
| 2026-06-16 | 0.19 | $0.19 | 77500 |
| 2026-06-15 | 0.21 | $0.19 | 77500 |
| 2026-06-12 | 0.23 | $0.19 | 77500 |
| 2026-06-11 | 0.25 | $0.19 | 77500 |
| 2026-06-10 | 0.28 | $0.19 | 77500 |
| 2026-06-09 | 0.32 | $0.35 | 77500 |
| 2026-06-08 | 0.32 | $0.35 | 22000 |
| 2026-06-05 | 0.31 | $0.32 | 77500 |
| 2026-06-04 | 0.31 | $0.32 | 77500 |
| 2026-06-03 | 0.31 | $0.35 | 77500 |
| 2026-06-02 | 0.31 | $0.36 | 139693 |
| 2026-06-01 | 0.30 | $0.30 | 12000 |
| 2026-05-29 | 0.31 | $0.33 | 12994 |
| 2026-05-28 | 0.31 | $0.28 | 6000 |
| 2026-05-27 | 0.33 | $0.30 | 6185 |
| 2026-05-26 | 0.35 | $0.31 | 634 |
| 2026-05-22 | 0.38 | $0.37 | 6000 |
| 2026-05-21 | 0.38 | $0.37 | 12000 |
| 2026-05-20 | 0.39 | $0.37 | 12000 |
| 2026-05-19 | 0.41 | $0.37 | 12000 |
| 2026-05-18 | 0.42 | $0.37 | 4000 |
| 2026-05-15 | 0.44 | $0.44 | 17543 |
| 2026-05-14 | 0.44 | $0.47 | 1000 |
| 2026-05-13 | 0.44 | $0.45 | 1000 |
| 2026-05-12 | 0.44 | $0.45 | 1000 |
| 2026-05-11 | 0.43 | $0.45 | 1000 |
| 2026-05-08 | 0.43 | $0.45 | 1000 |
| 2026-05-07 | 0.43 | $0.45 | — |
| 2026-05-06 | 0.43 | $0.45 | 1000 |
| 2026-05-05 | 0.43 | $0.42 | 1000 |
| 2026-05-04 | 0.44 | $0.42 | 1000 |
| 2026-05-01 | 0.45 | $0.42 | 1000 |
| 2026-04-30 | 0.46 | $0.42 | 1000 |
| 2026-04-29 | 0.47 | $0.42 | 1000 |
| 2026-04-28 | 0.49 | $0.42 | 1000 |
| 2026-04-27 | 0.51 | $0.42 | 1000 |
| 2026-04-24 | 0.54 | $0.42 | 23248 |
| 2026-04-23 | 0.57 | $0.43 | 1700 |
| 2026-04-22 | 0.60 | $0.75 | 2000 |
| 2026-04-21 | 0.55 | $0.60 | 15000 |
| 2026-04-20 | 0.52 | $0.60 | 36000 |
| 2026-04-17 | 0.49 | $0.55 | 4778 |
| 2026-04-16 | 0.47 | $0.48 | 4778 |
| 2026-04-15 | 0.47 | $0.48 | 100 |
| 2026-04-14 | 0.47 | $0.48 | 100 |
| 2026-04-13 | 0.47 | $0.48 | 100 |
| 2026-04-10 | 0.47 | $0.48 | 100 |
| 2026-04-09 | 0.47 | $0.48 | 100 |
| 2026-04-08 | 0.47 | $0.48 | 100 |
| 2026-04-07 | 0.47 | $0.48 | 100 |
| 2026-04-06 | 0.47 | $0.48 | 100 |
| 2026-04-02 | 0.47 | $0.48 | 100 |
| 2026-04-01 | 0.47 | $0.48 | 100 |
| 2026-03-31 | 0.48 | $0.48 | 100 |
| 2026-03-30 | 0.48 | $0.48 | 100 |
| 2026-03-27 | 0.48 | $0.48 | 236 |
| 2026-03-26 | 0.49 | $0.48 | 3000 |
| 2026-03-25 | 0.49 | $0.48 | 2500 |
| 2026-03-24 | 0.50 | $0.52 | 2500 |
| 2026-03-23 | 0.50 | $0.53 | 2500 |
| 2026-03-20 | 0.49 | $0.53 | 2500 |
| 2026-03-19 | 0.48 | $0.46 | 2500 |
| 2026-03-18 | 0.49 | $0.50 | 2500 |
| 2026-03-17 | 0.50 | $0.50 | 2500 |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 3000 |
| 2026-03-12 | 0.51 | $0.51 | 3806 |
| 2026-03-11 | 0.52 | $0.52 | 3493 |
| 2026-03-10 | 0.52 | $0.52 | 3493 |
| 2026-03-09 | 0.53 | $0.52 | 3493 |
| 2026-03-06 | 0.53 | $0.52 | 3493 |
| 2026-03-05 | 0.54 | $0.52 | 8600 |
| 2026-03-04 | 0.55 | $0.56 | 3493 |
| 2026-03-03 | 0.55 | $0.56 | 3493 |
| 2026-03-02 | 0.55 | $0.56 | 3493 |
| 2026-02-27 | 0.56 | $0.56 | 3493 |
| 2026-02-26 | 0.56 | $0.57 | 3493 |
| 2026-02-25 | 0.56 | $0.57 | 3885 |
| 2026-02-24 | 0.56 | $0.55 | 3493 |
| 2026-02-23 | 0.57 | $0.55 | 3843 |
| 2026-02-20 | 0.58 | $0.60 | — |
| 2026-02-19 | 0.57 | $0.60 | — |
| 2026-02-18 | 0.57 | $0.60 | — |
| 2026-02-17 | 0.57 | $0.60 | — |
| 2026-02-13 | 0.57 | $0.60 | — |
| 2026-02-12 | 0.56 | $0.60 | 1000 |
| 2026-02-11 | 0.56 | $0.60 | 1000 |
| 2026-02-10 | 0.56 | $0.58 | — |
| 2026-02-09 | 0.56 | $0.58 | 5085 |
| 2026-02-06 | 0.57 | $0.58 | — |
| 2026-02-05 | 0.58 | $0.58 | 24000 |
| 2026-02-04 | 0.59 | $0.58 | 24000 |
| 2026-02-03 | 0.60 | $0.62 | 43661 |
| 2026-02-02 | 0.61 | $0.58 | 1500 |
| 2026-01-30 | 0.63 | $0.60 | 1000 |
| 2026-01-29 | 0.65 | $0.63 | 2000 |
| 2026-01-28 | 0.66 | $0.67 | 700 |
| 2026-01-27 | 0.67 | $0.67 | 700 |
| 2026-01-26 | 0.68 | $0.67 | 1400 |
| 2026-01-23 | 0.69 | $0.65 | 8800 |
| 2026-01-22 | 0.71 | $0.71 | 2857 |
| 2026-01-21 | 0.71 | $0.71 | 3920 |
| 2026-01-20 | 0.71 | $0.71 | 10150 |
| 2026-01-16 | 0.72 | $0.71 | 3857 |
| 2026-01-15 | 0.73 | $0.70 | 3000 |
| 2026-01-14 | 0.74 | $0.72 | 5405 |
| 2026-01-13 | 0.75 | $0.75 | 4520 |
| 2026-01-12 | 0.76 | $0.68 | 4005 |
| 2026-01-09 | 0.78 | $0.61 | 2444 |
| 2026-01-08 | 0.84 | $0.59 | 5000 |
| 2026-01-07 | 0.91 | $0.59 | 1550 |
| 2026-01-06 | 0.99 | $0.59 | 7266 |
| 2026-01-05 | 1.10 | $1.20 | 5000 |
| 2026-01-02 | 1.03 | $1.20 | 5000 |
| 2025-12-31 | 0.94 | $1.19 | 5000 |
| 2025-12-30 | 0.83 | $0.87 | 5000 |
| 2025-12-29 | 0.80 | $0.87 | 5000 |
| 2025-12-26 | 0.77 | $0.87 | 5000 |
| 2025-12-24 | 0.72 | $0.87 | — |
| 2025-12-23 | 0.67 | $0.87 | 18783 |
| 2025-12-22 | 0.60 | $0.60 | 3500 |
| 2025-12-19 | 0.61 | $0.60 | 3500 |
| 2025-12-18 | 0.61 | $0.60 | 3500 |
| 2025-12-17 | 0.62 | $0.60 | 3500 |
| 2025-12-16 | 0.62 | $0.60 | 3500 |
| 2025-12-15 | 0.63 | $0.60 | — |
| 2025-12-12 | 0.65 | $0.60 | 100 |
| 2025-12-11 | 0.66 | $0.70 | — |
| 2025-12-10 | 0.65 | $0.70 | 3500 |
| 2025-12-09 | 0.64 | $0.70 | 3500 |
| 2025-12-08 | 0.62 | $0.70 | 3500 |
| 2025-12-05 | 0.61 | $0.70 | 3500 |
| 2025-12-04 | 0.59 | $0.70 | 3500 |
| 2025-12-03 | 0.56 | $0.70 | 3500 |
| 2025-12-02 | 0.53 | $0.60 | 57407 |
| 2025-12-01 | 0.53 | $0.60 | 57407 |
| 2025-11-28 | 0.53 | $0.60 | 57407 |
| 2025-11-26 | 0.53 | $0.60 | 57407 |
| 2025-11-25 | 0.54 | $0.60 | — |
| 2025-11-24 | 0.54 | $0.60 | 57407 |
| 2025-11-21 | 0.55 | $0.60 | 57407 |
| 2025-11-20 | 0.56 | $0.60 | 57407 |
| 2025-11-19 | 0.58 | $0.60 | 57407 |
| 2025-11-18 | 0.60 | $0.60 | 57407 |
| 2025-11-17 | 0.63 | $0.60 | 57407 |
| 2025-11-14 | 0.67 | $0.60 | 57407 |
| 2025-11-13 | 0.72 | $0.60 | 57407 |
| 2025-11-12 | 0.78 | $0.60 | 57407 |
| 2025-11-11 | 0.86 | $0.60 | 134888 |
| 2025-11-10 | 0.95 | $0.95 | 2500 |
| 2025-11-07 | 0.95 | $0.95 | 2500 |
| 2025-11-06 | 0.95 | $0.95 | 2500 |
| 2025-11-05 | 0.95 | $0.95 | 2500 |
| 2025-11-04 | 0.96 | $0.95 | 2500 |
| 2025-11-03 | 0.96 | $0.95 | 2500 |
| 2025-10-31 | 0.96 | $0.95 | 2500 |
| 2025-10-30 | 0.96 | $0.95 | 2500 |
| 2025-10-29 | 0.96 | $0.95 | 2500 |
| 2025-10-28 | 0.97 | $0.95 | — |
| 2025-10-27 | 0.97 | $0.95 | — |
| 2025-10-24 | 0.97 | $0.95 | — |
| 2025-10-23 | 0.97 | $0.95 | — |
| 2025-10-22 | 0.98 | $0.95 | 2500 |
| 2025-10-21 | 0.98 | $0.95 | — |
| 2025-10-20 | 0.98 | $0.95 | — |
| 2025-10-17 | 0.98 | $0.95 | — |
| 2025-10-16 | 0.98 | $0.95 | — |
| 2025-10-15 | 0.98 | $0.95 | — |
| 2025-10-14 | 0.98 | $0.95 | — |
| 2025-10-13 | 0.97 | $0.95 | 1000 |
| 2025-10-10 | 0.97 | $0.95 | — |
| 2025-10-09 | 0.96 | $0.95 | 2110 |
| 2025-10-08 | 0.95 | $0.90 | — |
| 2025-10-07 | 0.95 | $0.90 | — |
| 2025-10-06 | 0.95 | $0.90 | — |
| 2025-10-03 | 0.95 | $0.90 | — |
| 2025-10-02 | 0.95 | $0.90 | — |
| 2025-10-01 | 0.95 | $0.90 | — |
| 2025-09-30 | 0.94 | $0.90 | — |
| 2025-09-29 | 0.93 | $0.90 | — |
| 2025-09-26 | 0.92 | $0.90 | — |
| 2025-09-25 | 0.90 | $0.90 | — |
| 2025-09-24 | 0.88 | $0.90 | — |
| 2025-09-23 | 0.85 | $0.90 | — |
| 2025-09-22 | 0.81 | $0.90 | 1172 |
| 2025-09-19 | 0.76 | $0.75 | — |
| 2025-09-18 | 0.74 | $0.75 | — |
| 2025-09-17 | 0.73 | $0.75 | — |
| 2025-09-16 | 0.71 | $0.75 | — |
| 2025-09-15 | 0.68 | $0.75 | 20000 |
| 2025-09-12 | 0.64 | $0.75 | — |
| 2025-09-11 | 0.60 | $0.75 | 1000 |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | 20000 |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | 20000 |
| 2025-08-21 | 0.55 | $0.55 | 20000 |
| 2025-08-20 | 0.55 | $0.55 | 20000 |
| 2025-08-19 | 0.55 | $0.55 | 20000 |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.55 | $0.55 | — |
| 2025-07-30 | 0.55 | $0.55 | — |
| 2025-07-29 | 0.55 | $0.55 | — |
| 2025-07-28 | 0.55 | $0.55 | 20000 |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.55 | $0.55 | — |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | 20000 |
| 2025-07-18 | 0.55 | $0.55 | 20000 |
| 2025-07-17 | 0.55 | $0.55 | 20000 |
| 2025-07-16 | 0.55 | $0.55 | 20000 |
| 2025-07-15 | 0.55 | $0.55 | 20000 |
| 2025-07-14 | 0.55 | $0.55 | 20000 |
| 2025-07-11 | 0.55 | $0.55 | 20000 |
| 2025-07-10 | 0.55 | $0.55 | — |
| 2025-07-09 | 0.55 | $0.55 | 20000 |
| 2025-07-08 | 0.55 | $0.55 | 20000 |
| 2025-07-07 | 0.55 | $0.55 | 20000 |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | 20000 |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.55 | $0.55 | — |
| 2025-06-06 | 0.55 | $0.55 | — |
| 2025-06-05 | 0.55 | $0.55 | — |
| 2025-06-04 | 0.55 | $0.55 | — |
| 2025-06-03 | 0.55 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | — |
| 2025-01-06 | 0.55 | $0.55 | — |
| 2025-01-03 | 0.55 | $0.55 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.49
2026-07-17
Close Price
$0.28
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.49 | $0.28 | 40000 |
| 2026-07-16 | 46.26 | $0.30 | 86300 |
| 2026-07-15 | 40.49 | $0.27 | — |
| 2026-07-14 | 40.49 | $0.27 | 40000 |
| 2026-07-13 | 46.44 | $0.31 | — |
| 2026-07-10 | 46.44 | $0.31 | 77500 |
| 2026-07-09 | 46.44 | $0.31 | 77500 |
| 2026-07-08 | 46.44 | $0.31 | — |
| 2026-07-07 | 46.44 | $0.31 | — |
| 2026-07-06 | 46.44 | $0.31 | 77500 |
| 2026-07-02 | 46.44 | $0.31 | 77500 |
| 2026-07-01 | 46.44 | $0.31 | 77500 |
| 2026-06-30 | 46.44 | $0.31 | — |
| 2026-06-29 | 46.44 | $0.31 | 77500 |
| 2026-06-26 | 46.44 | $0.31 | 77500 |
| 2026-06-25 | 46.44 | $0.31 | 77500 |
| 2026-06-24 | 46.44 | $0.31 | 77500 |
| 2026-06-23 | 47.03 | $0.31 | 77500 |
| 2026-06-22 | 47.03 | $0.31 | 77500 |
| 2026-06-18 | 43.35 | $0.28 | 77500 |
| 2026-06-17 | 30.78 | $0.19 | 77500 |
| 2026-06-16 | 30.78 | $0.19 | 77500 |
| 2026-06-15 | 30.78 | $0.19 | 77500 |
| 2026-06-12 | 30.78 | $0.19 | 77500 |
| 2026-06-11 | 30.78 | $0.19 | 77500 |
| 2026-06-10 | 30.78 | $0.19 | 77500 |
| 2026-06-09 | 43.03 | $0.35 | 77500 |
| 2026-06-08 | 43.68 | $0.35 | 22000 |
| 2026-06-05 | 39.97 | $0.32 | 77500 |
| 2026-06-04 | 39.97 | $0.32 | 77500 |
| 2026-06-03 | 42.50 | $0.35 | 77500 |
| 2026-06-02 | 43.60 | $0.36 | 139693 |
| 2026-06-01 | 35.37 | $0.30 | 12000 |
| 2026-05-29 | 37.63 | $0.33 | 12994 |
| 2026-05-28 | 29.35 | $0.28 | 6000 |
| 2026-05-27 | 31.23 | $0.30 | 6185 |
| 2026-05-26 | 31.47 | $0.31 | 634 |
| 2026-05-22 | 37.30 | $0.37 | 6000 |
| 2026-05-21 | 37.51 | $0.37 | 12000 |
| 2026-05-20 | 37.51 | $0.37 | 12000 |
| 2026-05-19 | 37.51 | $0.37 | 12000 |
| 2026-05-18 | 37.51 | $0.37 | 4000 |
| 2026-05-15 | 44.75 | $0.44 | 17543 |
| 2026-05-14 | 48.49 | $0.47 | 1000 |
| 2026-05-13 | 45.28 | $0.45 | 1000 |
| 2026-05-12 | 45.28 | $0.45 | 1000 |
| 2026-05-11 | 45.28 | $0.45 | 1000 |
| 2026-05-08 | 45.28 | $0.45 | 1000 |
| 2026-05-07 | 45.28 | $0.45 | — |
| 2026-05-06 | 45.28 | $0.45 | 1000 |
| 2026-05-05 | 41.36 | $0.42 | 1000 |
| 2026-05-04 | 41.88 | $0.42 | 1000 |
| 2026-05-01 | 41.88 | $0.42 | 1000 |
| 2026-04-30 | 41.88 | $0.42 | 1000 |
| 2026-04-29 | 41.88 | $0.42 | 1000 |
| 2026-04-28 | 41.88 | $0.42 | 1000 |
| 2026-04-27 | 41.88 | $0.42 | 1000 |
| 2026-04-24 | 41.88 | $0.42 | 23248 |
| 2026-04-23 | 42.57 | $0.43 | 1700 |
| 2026-04-22 | 78.79 | $0.75 | 2000 |
| 2026-04-21 | 65.54 | $0.60 | 15000 |
| 2026-04-20 | 65.54 | $0.60 | 36000 |
| 2026-04-17 | 57.56 | $0.55 | 4778 |
| 2026-04-16 | 37.31 | $0.48 | 4778 |
| 2026-04-15 | 37.31 | $0.48 | 100 |
| 2026-04-14 | 37.31 | $0.48 | 100 |
| 2026-04-13 | 37.31 | $0.48 | 100 |
| 2026-04-10 | 37.31 | $0.48 | 100 |
| 2026-04-09 | 37.31 | $0.48 | 100 |
| 2026-04-08 | 37.31 | $0.48 | 100 |
| 2026-04-07 | 37.31 | $0.48 | 100 |
| 2026-04-06 | 37.31 | $0.48 | 100 |
| 2026-04-02 | 37.31 | $0.48 | 100 |
| 2026-04-01 | 37.31 | $0.48 | 100 |
| 2026-03-31 | 37.31 | $0.48 | 100 |
| 2026-03-30 | 37.31 | $0.48 | 100 |
| 2026-03-27 | 37.31 | $0.48 | 236 |
| 2026-03-26 | 37.73 | $0.48 | 3000 |
| 2026-03-25 | 37.16 | $0.48 | 2500 |
| 2026-03-24 | 41.88 | $0.52 | 2500 |
| 2026-03-23 | 44.19 | $0.53 | 2500 |
| 2026-03-20 | 44.19 | $0.53 | 2500 |
| 2026-03-19 | 28.87 | $0.46 | 2500 |
| 2026-03-18 | 33.73 | $0.50 | 2500 |
| 2026-03-17 | 33.73 | $0.50 | 2500 |
| 2026-03-16 | 33.73 | $0.50 | — |
| 2026-03-13 | 33.73 | $0.50 | 3000 |
| 2026-03-12 | 34.93 | $0.51 | 3806 |
| 2026-03-11 | 36.15 | $0.52 | 3493 |
| 2026-03-10 | 36.15 | $0.52 | 3493 |
| 2026-03-09 | 36.15 | $0.52 | 3493 |
| 2026-03-06 | 36.15 | $0.52 | 3493 |
| 2026-03-05 | 36.15 | $0.52 | 8600 |
| 2026-03-04 | 40.68 | $0.56 | 3493 |
| 2026-03-03 | 40.68 | $0.56 | 3493 |
| 2026-03-02 | 40.68 | $0.56 | 3493 |
| 2026-02-27 | 40.68 | $0.56 | 3493 |
| 2026-02-26 | 41.58 | $0.57 | 3493 |
| 2026-02-25 | 41.58 | $0.57 | 3885 |
| 2026-02-24 | 39.25 | $0.55 | 3493 |
| 2026-02-23 | 39.25 | $0.55 | 3843 |
| 2026-02-20 | 43.62 | $0.60 | — |
| 2026-02-19 | 43.62 | $0.60 | — |
| 2026-02-18 | 43.62 | $0.60 | — |
| 2026-02-17 | 43.62 | $0.60 | — |
| 2026-02-13 | 43.62 | $0.60 | — |
| 2026-02-12 | 43.62 | $0.60 | 1000 |
| 2026-02-11 | 43.62 | $0.60 | 1000 |
| 2026-02-10 | 41.68 | $0.58 | — |
| 2026-02-09 | 41.68 | $0.58 | 5085 |
| 2026-02-06 | 41.68 | $0.58 | — |
| 2026-02-05 | 41.68 | $0.58 | 24000 |
| 2026-02-04 | 41.68 | $0.58 | 24000 |
| 2026-02-03 | 44.14 | $0.62 | 43661 |
| 2026-02-02 | 40.82 | $0.58 | 1500 |
| 2026-01-30 | 41.96 | $0.60 | 1000 |
| 2026-01-29 | 43.54 | $0.63 | 2000 |
| 2026-01-28 | 45.79 | $0.67 | 700 |
| 2026-01-27 | 45.79 | $0.67 | 700 |
| 2026-01-26 | 46.04 | $0.67 | 1400 |
| 2026-01-23 | 44.86 | $0.65 | 8800 |
| 2026-01-22 | 48.22 | $0.71 | 2857 |
| 2026-01-21 | 48.22 | $0.71 | 3920 |
| 2026-01-20 | 48.05 | $0.71 | 10150 |
| 2026-01-16 | 47.78 | $0.71 | 3857 |
| 2026-01-15 | 47.51 | $0.70 | 3000 |
| 2026-01-14 | 48.26 | $0.72 | 5405 |
| 2026-01-13 | 49.83 | $0.75 | 4520 |
| 2026-01-12 | 46.17 | $0.68 | 4005 |
| 2026-01-09 | 42.69 | $0.61 | 2444 |
| 2026-01-08 | 41.60 | $0.59 | 5000 |
| 2026-01-07 | 41.33 | $0.59 | 1550 |
| 2026-01-06 | 41.33 | $0.59 | 7266 |
| 2026-01-05 | 83.78 | $1.20 | 5000 |
| 2026-01-02 | 83.78 | $1.20 | 5000 |
| 2025-12-31 | 83.54 | $1.19 | 5000 |
| 2025-12-30 | 69.21 | $0.87 | 5000 |
| 2025-12-29 | 69.21 | $0.87 | 5000 |
| 2025-12-26 | 69.21 | $0.87 | 5000 |
| 2025-12-24 | 69.21 | $0.87 | — |
| 2025-12-23 | 69.21 | $0.87 | 18783 |
| 2025-12-22 | 29.97 | $0.60 | 3500 |
| 2025-12-19 | 29.97 | $0.60 | 3500 |
| 2025-12-18 | 29.97 | $0.60 | 3500 |
| 2025-12-17 | 29.97 | $0.60 | 3500 |
| 2025-12-16 | 29.97 | $0.60 | 3500 |
| 2025-12-15 | 29.97 | $0.60 | — |
| 2025-12-12 | 29.97 | $0.60 | 100 |
| 2025-12-11 | 44.19 | $0.70 | — |
| 2025-12-10 | 44.19 | $0.70 | 3500 |
| 2025-12-09 | 44.19 | $0.70 | 3500 |
| 2025-12-08 | 44.19 | $0.70 | 3500 |
| 2025-12-05 | 44.19 | $0.70 | 3500 |
| 2025-12-04 | 44.19 | $0.70 | 3500 |
| 2025-12-03 | 44.19 | $0.70 | 3500 |
| 2025-12-02 | 14.90 | $0.60 | 57407 |
| 2025-12-01 | 14.90 | $0.60 | 57407 |
| 2025-11-28 | 14.90 | $0.60 | 57407 |
| 2025-11-26 | 14.90 | $0.60 | 57407 |
| 2025-11-25 | 14.90 | $0.60 | — |
| 2025-11-24 | 14.90 | $0.60 | 57407 |
| 2025-11-21 | 14.90 | $0.60 | 57407 |
| 2025-11-20 | 14.90 | $0.60 | 57407 |
| 2025-11-19 | 14.90 | $0.60 | 57407 |
| 2025-11-18 | 14.90 | $0.60 | 57407 |
| 2025-11-17 | 14.90 | $0.60 | 57407 |
| 2025-11-14 | 14.90 | $0.60 | 57407 |
| 2025-11-13 | 14.90 | $0.60 | 57407 |
| 2025-11-12 | 14.90 | $0.60 | 57407 |
| 2025-11-11 | 14.90 | $0.60 | 134888 |
| 2025-11-10 | 100.00 | $0.95 | 2500 |
| 2025-11-07 | 100.00 | $0.95 | 2500 |
| 2025-11-06 | 100.00 | $0.95 | 2500 |
| 2025-11-05 | 100.00 | $0.95 | 2500 |
| 2025-11-04 | 100.00 | $0.95 | 2500 |
| 2025-11-03 | 100.00 | $0.95 | 2500 |
| 2025-10-31 | 100.00 | $0.95 | 2500 |
| 2025-10-30 | 100.00 | $0.95 | 2500 |
| 2025-10-29 | 100.00 | $0.95 | 2500 |
| 2025-10-28 | 100.00 | $0.95 | — |
| 2025-10-27 | 100.00 | $0.95 | — |
| 2025-10-24 | 100.00 | $0.95 | — |
| 2025-10-23 | 100.00 | $0.95 | — |
| 2025-10-22 | 100.00 | $0.95 | 2500 |
| 2025-10-21 | 100.00 | $0.95 | — |
| 2025-10-20 | 100.00 | $0.95 | — |
| 2025-10-17 | 100.00 | $0.95 | — |
| 2025-10-16 | 100.00 | $0.95 | — |
| 2025-10-15 | 100.00 | $0.95 | — |
| 2025-10-14 | 100.00 | $0.95 | — |
| 2025-10-13 | 100.00 | $0.95 | 1000 |
| 2025-10-10 | 100.00 | $0.95 | — |
| 2025-10-09 | 100.00 | $0.95 | 2110 |
| 2025-10-08 | 100.00 | $0.90 | — |
| 2025-10-07 | 100.00 | $0.90 | — |
| 2025-10-06 | 100.00 | $0.90 | — |
| 2025-10-03 | 100.00 | $0.90 | — |
| 2025-10-02 | 100.00 | $0.90 | — |
| 2025-10-01 | 100.00 | $0.90 | — |
| 2025-09-30 | 100.00 | $0.90 | — |
| 2025-09-29 | 100.00 | $0.90 | — |
| 2025-09-26 | 100.00 | $0.90 | — |
| 2025-09-25 | 100.00 | $0.90 | — |
| 2025-09-24 | 100.00 | $0.90 | — |
| 2025-09-23 | 100.00 | $0.90 | — |
| 2025-09-22 | 100.00 | $0.90 | 1172 |
| 2025-09-19 | 100.00 | $0.75 | — |
| 2025-09-18 | 100.00 | $0.75 | — |
| 2025-09-17 | 100.00 | $0.75 | — |
| 2025-09-16 | 100.00 | $0.75 | — |
| 2025-09-15 | 100.00 | $0.75 | 20000 |
| 2025-09-12 | 100.00 | $0.75 | — |
| 2025-09-11 | 100.00 | $0.75 | 1000 |
| 2025-09-10 | 0.00 | $0.55 | — |
| 2025-09-09 | 0.00 | $0.55 | — |
| 2025-09-08 | 0.00 | $0.55 | — |
| 2025-09-05 | 0.00 | $0.55 | — |
| 2025-09-04 | 0.00 | $0.55 | — |
| 2025-09-03 | 0.00 | $0.55 | — |
| 2025-09-02 | 0.00 | $0.55 | 20000 |
| 2025-08-29 | 0.00 | $0.55 | — |
| 2025-08-28 | 0.00 | $0.55 | — |
| 2025-08-27 | 0.00 | $0.55 | — |
| 2025-08-26 | 0.00 | $0.55 | — |
| 2025-08-25 | 0.00 | $0.55 | — |
| 2025-08-22 | 0.00 | $0.55 | 20000 |
| 2025-08-21 | 0.00 | $0.55 | 20000 |
| 2025-08-20 | 0.00 | $0.55 | 20000 |
| 2025-08-19 | 0.00 | $0.55 | 20000 |
| 2025-08-18 | 0.00 | $0.55 | — |
| 2025-08-15 | 0.00 | $0.55 | — |
| 2025-08-14 | 0.00 | $0.55 | — |
| 2025-08-13 | 0.00 | $0.55 | — |
| 2025-08-12 | 0.00 | $0.55 | — |
| 2025-08-11 | 0.00 | $0.55 | — |
| 2025-08-08 | 0.00 | $0.55 | — |
| 2025-08-07 | 0.00 | $0.55 | — |
| 2025-08-06 | 0.00 | $0.55 | — |
| 2025-08-05 | 0.00 | $0.55 | — |
| 2025-08-04 | 0.00 | $0.55 | — |
| 2025-08-01 | 0.00 | $0.55 | — |
| 2025-07-31 | 0.00 | $0.55 | — |
| 2025-07-30 | 0.00 | $0.55 | — |
| 2025-07-29 | 0.00 | $0.55 | — |
| 2025-07-28 | 0.00 | $0.55 | 20000 |
| 2025-07-25 | 0.00 | $0.55 | — |
| 2025-07-24 | 0.00 | $0.55 | — |
| 2025-07-23 | 0.00 | $0.55 | — |
| 2025-07-22 | 0.00 | $0.55 | — |
| 2025-07-21 | 0.00 | $0.55 | 20000 |
| 2025-07-18 | 0.00 | $0.55 | 20000 |
| 2025-07-17 | 0.00 | $0.55 | 20000 |
| 2025-07-16 | 0.00 | $0.55 | 20000 |
| 2025-07-15 | 0.00 | $0.55 | 20000 |
| 2025-07-14 | 0.00 | $0.55 | 20000 |
| 2025-07-11 | 0.00 | $0.55 | 20000 |
| 2025-07-10 | 0.00 | $0.55 | — |
| 2025-07-09 | 0.00 | $0.55 | 20000 |
| 2025-07-08 | 0.00 | $0.55 | 20000 |
| 2025-07-07 | 0.00 | $0.55 | 20000 |
| 2025-07-03 | 0.00 | $0.55 | — |
| 2025-07-02 | 0.00 | $0.55 | 20000 |
| 2025-07-01 | 0.00 | $0.55 | — |
| 2025-06-30 | 0.00 | $0.55 | — |
| 2025-06-27 | 0.00 | $0.55 | — |
| 2025-06-26 | 0.00 | $0.55 | — |
| 2025-06-25 | 0.00 | $0.55 | — |
| 2025-06-24 | 0.00 | $0.55 | — |
| 2025-06-23 | 0.00 | $0.55 | — |
| 2025-06-20 | 0.00 | $0.55 | — |
| 2025-06-18 | 0.00 | $0.55 | — |
| 2025-06-17 | 0.00 | $0.55 | — |
| 2025-06-16 | 0.00 | $0.55 | — |
| 2025-06-13 | 0.00 | $0.55 | — |
| 2025-06-12 | 0.00 | $0.55 | — |
| 2025-06-11 | 0.00 | $0.55 | — |
| 2025-06-10 | 0.00 | $0.55 | — |
| 2025-06-09 | 0.00 | $0.55 | — |
| 2025-06-06 | 0.00 | $0.55 | — |
| 2025-06-05 | 0.00 | $0.55 | — |
| 2025-06-04 | 0.00 | $0.55 | — |
| 2025-06-03 | 0.00 | $0.55 | — |
| 2025-06-02 | 0.00 | $0.55 | — |
| 2025-05-30 | 0.00 | $0.55 | — |
| 2025-05-29 | 0.00 | $0.55 | — |
| 2025-05-28 | 0.00 | $0.55 | — |
| 2025-02-18 | 0.00 | $0.55 | — |
| 2025-02-14 | 0.00 | $0.55 | — |
| 2025-02-13 | 0.00 | $0.55 | — |
| 2025-02-12 | 0.00 | $0.55 | — |
| 2025-02-11 | 0.00 | $0.55 | — |
| 2025-02-10 | 0.00 | $0.55 | — |
| 2025-02-07 | 0.00 | $0.55 | — |
| 2025-02-06 | 0.00 | $0.55 | — |
| 2025-02-05 | 0.00 | $0.55 | — |
| 2025-02-04 | 0.00 | $0.55 | — |
| 2025-02-03 | 0.00 | $0.55 | — |
| 2025-01-31 | 0.00 | $0.55 | — |
| 2025-01-30 | 0.00 | $0.55 | — |
| 2025-01-29 | 0.00 | $0.55 | — |
| 2025-01-28 | 0.00 | $0.55 | — |
| 2025-01-27 | 0.00 | $0.55 | — |
| 2025-01-24 | 0.00 | $0.55 | — |
| 2025-01-23 | 0.00 | $0.55 | — |
| 2025-01-22 | 0.00 | $0.55 | — |
| 2025-01-21 | 0.00 | $0.55 | — |
| 2025-01-17 | 0.00 | $0.55 | — |
| 2025-01-16 | 0.00 | $0.55 | — |
| 2025-01-15 | 0.00 | $0.55 | — |
| 2025-01-14 | 0.00 | $0.55 | — |
| 2025-01-13 | 0.00 | $0.55 | — |
| 2025-01-10 | 0.00 | $0.55 | — |
| 2025-01-08 | 0.00 | $0.55 | — |
| 2025-01-07 | 0.00 | $0.55 | — |
| 2025-01-06 | 0.00 | $0.55 | — |
| 2025-01-03 | 0.00 | $0.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.75
2026-07-17
Close Price
$0.28
Vol: 40000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.75 | $0.28 | 40000 |
| 2026-07-16 | -11.67 | $0.30 | 86300 |
| 2026-07-15 | -33.06 | $0.27 | — |
| 2026-07-14 | -33.06 | $0.27 | 40000 |
| 2026-07-13 | -4.77 | $0.31 | — |
| 2026-07-10 | -4.77 | $0.31 | 77500 |
| 2026-07-09 | -4.77 | $0.31 | 77500 |
| 2026-07-08 | -25.59 | $0.31 | — |
| 2026-07-07 | -28.39 | $0.31 | — |
| 2026-07-06 | -28.39 | $0.31 | 77500 |
| 2026-07-02 | -28.39 | $0.31 | 77500 |
| 2026-07-01 | -28.43 | $0.31 | 77500 |
| 2026-06-30 | -33.03 | $0.31 | — |
| 2026-06-29 | -33.03 | $0.31 | 77500 |
| 2026-06-26 | -33.03 | $0.31 | 77500 |
| 2026-06-25 | -33.03 | $0.31 | 77500 |
| 2026-06-24 | -33.03 | $0.31 | 77500 |
| 2026-06-23 | -29.67 | $0.31 | 77500 |
| 2026-06-22 | -32.29 | $0.31 | 77500 |
| 2026-06-18 | -50.87 | $0.28 | 77500 |
| 2026-06-17 | -100.00 | $0.19 | 77500 |
| 2026-06-16 | -100.00 | $0.19 | 77500 |
| 2026-06-15 | -100.00 | $0.19 | 77500 |
| 2026-06-12 | -100.00 | $0.19 | 77500 |
| 2026-06-11 | -100.00 | $0.19 | 77500 |
| 2026-06-10 | -100.00 | $0.19 | 77500 |
| 2026-06-09 | -66.19 | $0.35 | 77500 |
| 2026-06-08 | -62.94 | $0.35 | 22000 |
| 2026-06-05 | -77.01 | $0.32 | 77500 |
| 2026-06-04 | -77.01 | $0.32 | 77500 |
| 2026-06-03 | -62.88 | $0.35 | 77500 |
| 2026-06-02 | -56.96 | $0.36 | 139693 |
| 2026-06-01 | -87.62 | $0.30 | 12000 |
| 2026-05-29 | -74.37 | $0.33 | 12994 |
| 2026-05-28 | -100.00 | $0.28 | 6000 |
| 2026-05-27 | -100.00 | $0.30 | 6185 |
| 2026-05-26 | -100.00 | $0.31 | 634 |
| 2026-05-22 | -100.00 | $0.37 | 6000 |
| 2026-05-21 | -100.00 | $0.37 | 12000 |
| 2026-05-20 | -100.00 | $0.37 | 12000 |
| 2026-05-19 | -100.00 | $0.37 | 12000 |
| 2026-05-18 | -100.00 | $0.37 | 4000 |
| 2026-05-15 | -95.84 | $0.44 | 17543 |
| 2026-05-14 | -90.77 | $0.47 | 1000 |
| 2026-05-13 | -94.52 | $0.45 | 1000 |
| 2026-05-12 | -94.52 | $0.45 | 1000 |
| 2026-05-11 | -94.52 | $0.45 | 1000 |
| 2026-05-08 | -94.52 | $0.45 | 1000 |
| 2026-05-07 | -94.52 | $0.45 | — |
| 2026-05-06 | -94.52 | $0.45 | 1000 |
| 2026-05-05 | -100.00 | $0.42 | 1000 |
| 2026-05-04 | -100.00 | $0.42 | 1000 |
| 2026-05-01 | -100.00 | $0.42 | 1000 |
| 2026-04-30 | -100.00 | $0.42 | 1000 |
| 2026-04-29 | -100.00 | $0.42 | 1000 |
| 2026-04-28 | -100.00 | $0.42 | 1000 |
| 2026-04-27 | -100.00 | $0.42 | 1000 |
| 2026-04-24 | -100.00 | $0.42 | 23248 |
| 2026-04-23 | -100.00 | $0.43 | 1700 |
| 2026-04-22 | -47.76 | $0.75 | 2000 |
| 2026-04-21 | -76.41 | $0.60 | 15000 |
| 2026-04-20 | 0.00 | $0.60 | 36000 |
| 2026-04-17 | 0.00 | $0.55 | 4778 |
| 2026-04-16 | -77.21 | $0.48 | 4778 |
| 2026-04-15 | -77.21 | $0.48 | 100 |
| 2026-04-14 | -77.21 | $0.48 | 100 |
| 2026-04-13 | -77.21 | $0.48 | 100 |
| 2026-04-10 | -77.21 | $0.48 | 100 |
| 2026-04-09 | -77.21 | $0.48 | 100 |
| 2026-04-08 | -77.21 | $0.48 | 100 |
| 2026-04-07 | -77.21 | $0.48 | 100 |
| 2026-04-06 | -77.21 | $0.48 | 100 |
| 2026-04-02 | -77.21 | $0.48 | 100 |
| 2026-04-01 | -77.21 | $0.48 | 100 |
| 2026-03-31 | -83.71 | $0.48 | 100 |
| 2026-03-30 | -83.71 | $0.48 | 100 |
| 2026-03-27 | -83.71 | $0.48 | 236 |
| 2026-03-26 | -80.26 | $0.48 | 3000 |
| 2026-03-25 | -84.55 | $0.48 | 2500 |
| 2026-03-24 | -49.36 | $0.52 | 2500 |
| 2026-03-23 | -34.18 | $0.53 | 2500 |
| 2026-03-20 | -48.29 | $0.53 | 2500 |
| 2026-03-19 | -100.00 | $0.46 | 2500 |
| 2026-03-18 | -83.54 | $0.50 | 2500 |
| 2026-03-17 | -83.54 | $0.50 | 2500 |
| 2026-03-16 | -83.54 | $0.50 | — |
| 2026-03-13 | -83.54 | $0.50 | 3000 |
| 2026-03-12 | -75.19 | $0.51 | 3806 |
| 2026-03-11 | -66.83 | $0.52 | 3493 |
| 2026-03-10 | -66.83 | $0.52 | 3493 |
| 2026-03-09 | -66.83 | $0.52 | 3493 |
| 2026-03-06 | -66.83 | $0.52 | 3493 |
| 2026-03-05 | -66.83 | $0.52 | 8600 |
| 2026-03-04 | -46.24 | $0.56 | 3493 |
| 2026-03-03 | -59.71 | $0.56 | 3493 |
| 2026-03-02 | -59.71 | $0.56 | 3493 |
| 2026-02-27 | -59.71 | $0.56 | 3493 |
| 2026-02-26 | -51.92 | $0.57 | 3493 |
| 2026-02-25 | -64.06 | $0.57 | 3885 |
| 2026-02-24 | -75.30 | $0.55 | 3493 |
| 2026-02-23 | -79.20 | $0.55 | 3843 |
| 2026-02-20 | -52.82 | $0.60 | — |
| 2026-02-19 | -57.43 | $0.60 | — |
| 2026-02-18 | -57.43 | $0.60 | — |
| 2026-02-17 | -59.91 | $0.60 | — |
| 2026-02-13 | -59.91 | $0.60 | — |
| 2026-02-12 | -59.91 | $0.60 | 1000 |
| 2026-02-11 | -60.83 | $0.60 | 1000 |
| 2026-02-10 | -72.74 | $0.58 | — |
| 2026-02-09 | -72.74 | $0.58 | 5085 |
| 2026-02-06 | -100.00 | $0.58 | — |
| 2026-02-05 | -100.00 | $0.58 | 24000 |
| 2026-02-04 | -100.00 | $0.58 | 24000 |
| 2026-02-03 | -75.34 | $0.62 | 43661 |
| 2026-02-02 | -100.00 | $0.58 | 1500 |
| 2026-01-30 | -96.74 | $0.60 | 1000 |
| 2026-01-29 | -92.29 | $0.63 | 2000 |
| 2026-01-28 | -86.18 | $0.67 | 700 |
| 2026-01-27 | -86.18 | $0.67 | 700 |
| 2026-01-26 | -85.46 | $0.67 | 1400 |
| 2026-01-23 | -88.41 | $0.65 | 8800 |
| 2026-01-22 | -76.67 | $0.71 | 2857 |
| 2026-01-21 | -76.67 | $0.71 | 3920 |
| 2026-01-20 | -77.13 | $0.71 | 10150 |
| 2026-01-16 | -77.90 | $0.71 | 3857 |
| 2026-01-15 | -78.70 | $0.70 | 3000 |
| 2026-01-14 | -76.15 | $0.72 | 5405 |
| 2026-01-13 | -70.83 | $0.75 | 4520 |
| 2026-01-12 | -82.57 | $0.68 | 4005 |
| 2026-01-09 | -92.87 | $0.61 | 2444 |
| 2026-01-08 | -96.02 | $0.59 | 5000 |
| 2026-01-07 | -96.80 | $0.59 | 1550 |
| 2026-01-06 | -96.80 | $0.59 | 7266 |
| 2026-01-05 | 0.00 | $1.20 | 5000 |
| 2026-01-02 | 0.00 | $1.20 | 5000 |
| 2025-12-31 | 0.00 | $1.19 | 5000 |
| 2025-12-30 | 0.00 | $0.87 | 5000 |
| 2025-12-29 | 0.00 | $0.87 | 5000 |
| 2025-12-26 | 0.00 | $0.87 | 5000 |
| 2025-12-24 | 0.00 | $0.87 | — |
| 2025-12-23 | 0.00 | $0.87 | 18783 |
| 2025-12-22 | -96.30 | $0.60 | 3500 |
| 2025-12-19 | -96.30 | $0.60 | 3500 |
| 2025-12-18 | -96.30 | $0.60 | 3500 |
| 2025-12-17 | -96.30 | $0.60 | 3500 |
| 2025-12-16 | -96.30 | $0.60 | 3500 |
| 2025-12-15 | -96.30 | $0.60 | — |
| 2025-12-12 | -96.30 | $0.60 | 100 |
| 2025-12-11 | 0.00 | $0.70 | — |
| 2025-12-10 | 0.00 | $0.70 | 3500 |
| 2025-12-09 | -88.89 | $0.70 | 3500 |
| 2025-12-08 | -88.89 | $0.70 | 3500 |
| 2025-12-05 | -88.89 | $0.70 | 3500 |
| 2025-12-04 | -88.89 | $0.70 | 3500 |
| 2025-12-03 | -88.89 | $0.70 | 3500 |
| 2025-12-02 | -100.00 | $0.60 | 57407 |
| 2025-12-01 | -100.00 | $0.60 | 57407 |
| 2025-11-28 | -100.00 | $0.60 | 57407 |
| 2025-11-26 | -100.00 | $0.60 | 57407 |
| 2025-11-25 | -100.00 | $0.60 | — |
| 2025-11-24 | -100.00 | $0.60 | 57407 |
| 2025-11-21 | -100.00 | $0.60 | 57407 |
| 2025-11-20 | -100.00 | $0.60 | 57407 |
| 2025-11-19 | -100.00 | $0.60 | 57407 |
| 2025-11-18 | -100.00 | $0.60 | 57407 |
| 2025-11-17 | -100.00 | $0.60 | 57407 |
| 2025-11-14 | -100.00 | $0.60 | 57407 |
| 2025-11-13 | -100.00 | $0.60 | 57407 |
| 2025-11-12 | -100.00 | $0.60 | 57407 |
| 2025-11-11 | -100.00 | $0.60 | 134888 |
| 2025-11-04 | 0.00 | $0.95 | 2500 |
| 2025-11-03 | 0.00 | $0.95 | 2500 |
| 2025-10-31 | 0.00 | $0.95 | 2500 |
| 2025-10-30 | 0.00 | $0.95 | 2500 |
| 2025-10-29 | 0.00 | $0.95 | 2500 |
| 2025-10-28 | 0.00 | $0.95 | — |
| 2025-10-27 | 0.00 | $0.95 | — |
| 2025-10-24 | 0.00 | $0.95 | — |
| 2025-10-23 | 0.00 | $0.95 | — |
| 2025-10-22 | 0.00 | $0.95 | 2500 |
| 2025-10-21 | 0.00 | $0.95 | — |
| 2025-10-20 | 0.00 | $0.95 | — |
| 2025-10-17 | 0.00 | $0.95 | — |
| 2025-10-16 | 0.00 | $0.95 | — |
| 2025-10-15 | 0.00 | $0.95 | — |
| 2025-10-14 | 0.00 | $0.95 | — |
| 2025-10-13 | 0.00 | $0.95 | 1000 |
| 2025-10-10 | 0.00 | $0.95 | — |
| 2025-10-09 | 0.00 | $0.95 | 2110 |
| 2025-10-08 | 0.00 | $0.90 | — |
| 2025-10-07 | 0.00 | $0.90 | — |
| 2025-10-06 | 0.00 | $0.90 | — |
| 2025-10-03 | 0.00 | $0.90 | — |
| 2025-10-02 | 0.00 | $0.90 | — |
| 2025-10-01 | 0.00 | $0.90 | — |
| 2025-09-30 | 0.00 | $0.90 | — |
| 2025-09-29 | 0.00 | $0.90 | — |
| 2025-09-26 | 0.00 | $0.90 | — |
| 2025-09-25 | 0.00 | $0.90 | — |
| 2025-09-24 | 0.00 | $0.90 | — |
| 2025-09-23 | 0.00 | $0.90 | — |
| 2025-09-22 | 0.00 | $0.90 | 1172 |
| 2025-09-19 | 0.00 | $0.75 | — |
| 2025-09-18 | 0.00 | $0.75 | — |
| 2025-09-17 | 0.00 | $0.75 | — |
| 2025-09-16 | 0.00 | $0.75 | — |
| 2025-09-15 | 0.00 | $0.75 | 20000 |
| 2025-09-12 | 0.00 | $0.75 | — |
| 2025-09-11 | 0.00 | $0.75 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.36
2026-07-17
Close Price
$0.28
Vol: 40000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
63.68
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.36 | $0.28 | 40000 |
| 2026-07-16 | 10.32 | $0.30 | 86300 |
| 2026-07-15 | 10.80 | $0.27 | — |
| 2026-07-14 | 10.89 | $0.27 | 40000 |
| 2026-07-13 | 10.98 | $0.31 | — |
| 2026-07-10 | 11.35 | $0.31 | 77500 |
| 2026-07-09 | 11.73 | $0.31 | 77500 |
| 2026-07-08 | 12.14 | $0.31 | — |
| 2026-07-07 | 12.57 | $0.31 | — |
| 2026-07-06 | 13.02 | $0.31 | 77500 |
| 2026-07-02 | 13.49 | $0.31 | 77500 |
| 2026-07-01 | 13.99 | $0.31 | 77500 |
| 2026-06-30 | 14.51 | $0.31 | — |
| 2026-06-29 | 15.07 | $0.31 | 77500 |
| 2026-06-26 | 15.65 | $0.31 | 77500 |
| 2026-06-25 | 16.26 | $0.31 | 77500 |
| 2026-06-24 | 16.90 | $0.31 | 77500 |
| 2026-06-23 | 17.58 | $0.31 | 77500 |
| 2026-06-22 | 18.23 | $0.31 | 77500 |
| 2026-06-18 | 18.91 | $0.28 | 77500 |
| 2026-06-17 | 19.84 | $0.19 | 77500 |
| 2026-06-16 | 19.67 | $0.19 | 77500 |
| 2026-06-15 | 19.50 | $0.19 | 77500 |
| 2026-06-12 | 19.31 | $0.19 | 77500 |
| 2026-06-11 | 19.11 | $0.19 | 77500 |
| 2026-06-10 | 18.90 | $0.19 | 77500 |
| 2026-06-09 | 18.69 | $0.35 | 77500 |
| 2026-06-08 | 19.32 | $0.35 | 22000 |
| 2026-06-05 | 19.91 | $0.32 | 77500 |
| 2026-06-04 | 20.84 | $0.32 | 77500 |
| 2026-06-03 | 21.81 | $0.35 | 77500 |
| 2026-06-02 | 22.51 | $0.36 | 139693 |
| 2026-06-01 | 23.24 | $0.30 | 12000 |
| 2026-05-29 | 24.26 | $0.33 | 12994 |
| 2026-05-28 | 25.44 | $0.28 | 6000 |
| 2026-05-27 | 26.25 | $0.30 | 6185 |
| 2026-05-26 | 27.37 | $0.31 | 634 |
| 2026-05-22 | 28.59 | $0.37 | 6000 |
| 2026-05-21 | 29.48 | $0.37 | 12000 |
| 2026-05-20 | 30.38 | $0.37 | 12000 |
| 2026-05-19 | 31.34 | $0.37 | 12000 |
| 2026-05-18 | 32.34 | $0.37 | 4000 |
| 2026-05-15 | 33.40 | $0.44 | 17543 |
| 2026-05-14 | 33.50 | $0.47 | 1000 |
| 2026-05-13 | 33.11 | $0.45 | 1000 |
| 2026-05-12 | 32.87 | $0.45 | 1000 |
| 2026-05-11 | 32.62 | $0.45 | 1000 |
| 2026-05-08 | 32.35 | $0.45 | 1000 |
| 2026-05-07 | 32.22 | $0.45 | — |
| 2026-05-06 | 32.09 | $0.45 | 1000 |
| 2026-05-05 | 31.95 | $0.42 | 1000 |
| 2026-05-04 | 32.03 | $0.42 | 1000 |
| 2026-05-01 | 32.03 | $0.42 | 1000 |
| 2026-04-30 | 32.03 | $0.42 | 1000 |
| 2026-04-29 | 32.04 | $0.42 | 1000 |
| 2026-04-28 | 32.04 | $0.42 | 1000 |
| 2026-04-27 | 32.04 | $0.42 | 1000 |
| 2026-04-24 | 32.04 | $0.42 | 23248 |
| 2026-04-23 | 32.05 | $0.43 | 1700 |
| 2026-04-22 | 31.95 | $0.75 | 2000 |
| 2026-04-21 | 30.59 | $0.60 | 15000 |
| 2026-04-20 | 28.51 | $0.60 | 36000 |
| 2026-04-17 | 28.67 | $0.55 | 4778 |
| 2026-04-16 | 29.69 | $0.48 | 4778 |
| 2026-04-15 | 29.66 | $0.48 | 100 |
| 2026-04-14 | 29.64 | $0.48 | 100 |
| 2026-04-13 | 29.61 | $0.48 | 100 |
| 2026-04-10 | 29.59 | $0.48 | 100 |
| 2026-04-09 | 29.56 | $0.48 | 100 |
| 2026-04-08 | 29.53 | $0.48 | 100 |
| 2026-04-07 | 29.50 | $0.48 | 100 |
| 2026-04-06 | 29.47 | $0.48 | 100 |
| 2026-04-02 | 29.43 | $0.48 | 100 |
| 2026-04-01 | 29.40 | $0.48 | 100 |
| 2026-03-31 | 29.36 | $0.48 | 100 |
| 2026-03-30 | 29.32 | $0.48 | 100 |
| 2026-03-27 | 29.28 | $0.48 | 236 |
| 2026-03-26 | 29.23 | $0.48 | 3000 |
| 2026-03-25 | 29.22 | $0.48 | 2500 |
| 2026-03-24 | 29.16 | $0.52 | 2500 |
| 2026-03-23 | 29.50 | $0.53 | 2500 |
| 2026-03-20 | 30.07 | $0.53 | 2500 |
| 2026-03-19 | 30.67 | $0.46 | 2500 |
| 2026-03-18 | 29.81 | $0.50 | 2500 |
| 2026-03-17 | 29.30 | $0.50 | 2500 |
| 2026-03-16 | 28.76 | $0.50 | — |
| 2026-03-13 | 28.20 | $0.50 | 3000 |
| 2026-03-12 | 27.61 | $0.51 | 3806 |
| 2026-03-11 | 27.08 | $0.52 | 3493 |
| 2026-03-10 | 26.62 | $0.52 | 3493 |
| 2026-03-09 | 26.14 | $0.52 | 3493 |
| 2026-03-06 | 25.63 | $0.52 | 3493 |
| 2026-03-05 | 25.10 | $0.52 | 8600 |
| 2026-03-04 | 24.53 | $0.56 | 3493 |
| 2026-03-03 | 24.70 | $0.56 | 3493 |
| 2026-03-02 | 24.87 | $0.56 | 3493 |
| 2026-02-27 | 25.06 | $0.56 | 3493 |
| 2026-02-26 | 25.25 | $0.57 | 3493 |
| 2026-02-25 | 25.54 | $0.57 | 3885 |
| 2026-02-24 | 25.84 | $0.55 | 3493 |
| 2026-02-23 | 25.93 | $0.55 | 3843 |
| 2026-02-20 | 26.03 | $0.60 | — |
| 2026-02-19 | 26.53 | $0.60 | — |
| 2026-02-18 | 27.05 | $0.60 | — |
| 2026-02-17 | 27.60 | $0.60 | — |
| 2026-02-13 | 28.19 | $0.60 | — |
| 2026-02-12 | 28.80 | $0.60 | 1000 |
| 2026-02-11 | 29.45 | $0.60 | 1000 |
| 2026-02-10 | 30.13 | $0.58 | — |
| 2026-02-09 | 30.65 | $0.58 | 5085 |
| 2026-02-06 | 31.21 | $0.58 | — |
| 2026-02-05 | 32.20 | $0.58 | 24000 |
| 2026-02-04 | 33.25 | $0.58 | 24000 |
| 2026-02-03 | 34.35 | $0.62 | 43661 |
| 2026-02-02 | 35.62 | $0.58 | 1500 |
| 2026-01-30 | 36.59 | $0.60 | 1000 |
| 2026-01-29 | 37.73 | $0.63 | 2000 |
| 2026-01-28 | 39.04 | $0.67 | 700 |
| 2026-01-27 | 40.69 | $0.67 | 700 |
| 2026-01-26 | 42.43 | $0.67 | 1400 |
| 2026-01-23 | 44.29 | $0.65 | 8800 |
| 2026-01-22 | 46.18 | $0.71 | 2857 |
| 2026-01-21 | 48.51 | $0.71 | 3920 |
| 2026-01-20 | 50.96 | $0.71 | 10150 |
| 2026-01-16 | 53.54 | $0.71 | 3857 |
| 2026-01-15 | 56.23 | $0.70 | 3000 |
| 2026-01-14 | 59.01 | $0.72 | 5405 |
| 2026-01-13 | 61.84 | $0.75 | 4520 |
| 2026-01-12 | 64.65 | $0.68 | 4005 |
| 2026-01-09 | 67.95 | $0.61 | 2444 |
| 2026-01-08 | 71.46 | $0.59 | 5000 |
| 2026-01-07 | 74.96 | $0.59 | 1550 |
| 2026-01-06 | 78.56 | $0.59 | 7266 |
| 2026-01-05 | 82.36 | $1.20 | 5000 |
| 2026-01-02 | 82.18 | $1.20 | 5000 |
| 2025-12-31 | 81.98 | $1.19 | 5000 |
| 2025-12-30 | 81.79 | $0.87 | 5000 |
| 2025-12-29 | 82.20 | $0.87 | 5000 |
| 2025-12-26 | 82.62 | $0.87 | 5000 |
| 2025-12-24 | 83.06 | $0.87 | — |
| 2025-12-23 | 83.53 | $0.87 | 18783 |
| 2025-12-22 | 84.03 | $0.60 | 3500 |
| 2025-12-19 | 85.97 | $0.60 | 3500 |
| 2025-12-18 | 88.02 | $0.60 | 3500 |
| 2025-12-17 | 90.17 | $0.60 | 3500 |
| 2025-12-16 | 92.44 | $0.60 | 3500 |
| 2025-12-15 | 94.82 | $0.60 | — |
| 2025-12-12 | 97.34 | $0.60 | 100 |
| 2025-12-11 | 99.98 | $0.70 | — |
| 2025-12-10 | 99.98 | $0.70 | 3500 |
| 2025-12-09 | 99.98 | $0.70 | 3500 |
| 2025-12-08 | 99.98 | $0.70 | 3500 |
| 2025-12-05 | 99.98 | $0.70 | 3500 |
| 2025-12-04 | 99.98 | $0.70 | 3500 |
| 2025-12-03 | 99.98 | $0.70 | 3500 |
| 2025-12-02 | 99.97 | $0.60 | 57407 |
| 2025-12-01 | 99.97 | $0.60 | 57407 |
| 2025-11-28 | 99.97 | $0.60 | 57407 |
| 2025-11-26 | 99.97 | $0.60 | 57407 |
| 2025-11-25 | 99.97 | $0.60 | — |
| 2025-11-24 | 99.97 | $0.60 | 57407 |
| 2025-11-21 | 99.96 | $0.60 | 57407 |
| 2025-11-20 | 99.96 | $0.60 | 57407 |
| 2025-11-19 | 99.96 | $0.60 | 57407 |
| 2025-11-18 | 99.96 | $0.60 | 57407 |
| 2025-11-17 | 99.96 | $0.60 | 57407 |
| 2025-11-14 | 99.95 | $0.60 | 57407 |
| 2025-11-13 | 99.95 | $0.60 | 57407 |
| 2025-11-12 | 99.95 | $0.60 | 57407 |
| 2025-11-11 | 99.95 | $0.60 | 134888 |
| 2025-11-10 | 99.94 | $0.95 | 2500 |
| 2025-11-07 | 99.94 | $0.95 | 2500 |
| 2025-11-06 | 99.94 | $0.95 | 2500 |
| 2025-11-05 | 99.93 | $0.95 | 2500 |
| 2025-11-04 | 99.93 | $0.95 | 2500 |
| 2025-11-03 | 99.93 | $0.95 | 2500 |
| 2025-10-31 | 99.92 | $0.95 | 2500 |
| 2025-10-30 | 99.92 | $0.95 | 2500 |
| 2025-10-29 | 99.92 | $0.95 | 2500 |
| 2025-10-28 | 99.91 | $0.95 | — |
| 2025-10-27 | 99.91 | $0.95 | — |
| 2025-10-24 | 99.90 | $0.95 | — |
| 2025-10-23 | 99.90 | $0.95 | — |
| 2025-10-22 | 99.89 | $0.95 | 2500 |
| 2025-10-21 | 99.89 | $0.95 | — |
| 2025-10-20 | 99.88 | $0.95 | — |
| 2025-10-17 | 99.87 | $0.95 | — |
| 2025-10-16 | 99.87 | $0.95 | — |
| 2025-10-15 | 99.86 | $0.95 | — |
| 2025-10-14 | 99.85 | $0.95 | — |
| 2025-10-13 | 99.84 | $0.95 | 1000 |
| 2025-10-10 | 99.84 | $0.95 | — |
| 2025-10-09 | 99.83 | $0.95 | 2110 |
| 2025-10-08 | 99.82 | $0.90 | — |
| 2025-10-07 | 99.81 | $0.90 | — |
| 2025-10-06 | 99.80 | $0.90 | — |
| 2025-10-03 | 99.79 | $0.90 | — |
| 2025-10-02 | 99.78 | $0.90 | — |
| 2025-10-01 | 99.77 | $0.90 | — |
| 2025-09-30 | 99.75 | $0.90 | — |
| 2025-09-29 | 99.74 | $0.90 | — |
| 2025-09-26 | 99.73 | $0.90 | — |
| 2025-09-25 | 99.71 | $0.90 | — |
| 2025-09-24 | 99.70 | $0.90 | — |
| 2025-09-23 | 99.68 | $0.90 | — |
| 2025-09-22 | 99.66 | $0.90 | 1172 |
| 2025-09-19 | 99.65 | $0.75 | — |
| 2025-09-18 | 99.63 | $0.75 | — |
| 2025-09-17 | 99.61 | $0.75 | — |
| 2025-09-16 | 99.59 | $0.75 | — |
| 2025-09-15 | 99.57 | $0.75 | 20000 |
| 2025-09-12 | 99.54 | $0.75 | — |
| 2025-09-11 | 99.52 | $0.75 | 1000 |
| 2025-09-10 | 99.49 | $0.55 | — |
| 2025-09-09 | 99.47 | $0.55 | — |
| 2025-09-08 | 99.44 | $0.55 | — |
| 2025-09-05 | 99.41 | $0.55 | — |
| 2025-09-04 | 99.38 | $0.55 | — |
| 2025-09-03 | 99.35 | $0.55 | — |
| 2025-09-02 | 99.31 | $0.55 | 20000 |
| 2025-08-29 | 99.27 | $0.55 | — |
| 2025-08-28 | 99.24 | $0.55 | — |
| 2025-08-27 | 99.20 | $0.55 | — |
| 2025-08-26 | 99.15 | $0.55 | — |
| 2025-08-25 | 99.11 | $0.55 | — |
| 2025-08-22 | 99.06 | $0.55 | 20000 |
| 2025-08-21 | 99.01 | $0.55 | 20000 |
| 2025-08-20 | 98.96 | $0.55 | 20000 |
| 2025-08-19 | 98.91 | $0.55 | 20000 |
| 2025-08-18 | 98.85 | $0.55 | — |
| 2025-08-15 | 98.79 | $0.55 | — |
| 2025-08-14 | 98.73 | $0.55 | — |
| 2025-08-13 | 98.66 | $0.55 | — |
| 2025-08-12 | 98.59 | $0.55 | — |
| 2025-08-11 | 98.51 | $0.55 | — |
| 2025-08-08 | 98.44 | $0.55 | — |
| 2025-08-07 | 98.35 | $0.55 | — |
| 2025-08-06 | 98.27 | $0.55 | — |
| 2025-08-05 | 98.17 | $0.55 | — |
| 2025-08-04 | 98.08 | $0.55 | — |
| 2025-08-01 | 97.98 | $0.55 | — |
| 2025-07-31 | 97.87 | $0.55 | — |
| 2025-07-30 | 97.76 | $0.55 | — |
| 2025-07-29 | 97.64 | $0.55 | — |
| 2025-07-28 | 97.52 | $0.55 | 20000 |
| 2025-07-25 | 97.39 | $0.55 | — |
| 2025-07-24 | 97.25 | $0.55 | — |
| 2025-07-23 | 97.10 | $0.55 | — |
| 2025-07-22 | 96.95 | $0.55 | — |
| 2025-07-21 | 96.79 | $0.55 | 20000 |
| 2025-07-18 | 96.62 | $0.55 | 20000 |
| 2025-07-17 | 96.44 | $0.55 | 20000 |
| 2025-07-16 | 96.26 | $0.55 | 20000 |
| 2025-07-15 | 96.06 | $0.55 | 20000 |
| 2025-07-14 | 95.85 | $0.55 | 20000 |
| 2025-07-11 | 95.63 | $0.55 | 20000 |
| 2025-07-10 | 95.40 | $0.55 | — |
| 2025-07-09 | 95.16 | $0.55 | 20000 |
| 2025-07-08 | 94.91 | $0.55 | 20000 |
| 2025-07-07 | 94.64 | $0.55 | 20000 |
| 2025-07-03 | 94.36 | $0.55 | — |
| 2025-07-02 | 94.06 | $0.55 | 20000 |
| 2025-07-01 | 93.75 | $0.55 | — |
| 2025-06-30 | 93.42 | $0.55 | — |
| 2025-06-27 | 93.07 | $0.55 | — |
| 2025-06-26 | 92.71 | $0.55 | — |
| 2025-06-25 | 92.32 | $0.55 | — |
| 2025-06-24 | 91.92 | $0.55 | — |
| 2025-06-23 | 91.50 | $0.55 | — |
| 2025-06-20 | 91.05 | $0.55 | — |
| 2025-06-18 | 90.58 | $0.55 | — |
| 2025-06-17 | 90.08 | $0.55 | — |
| 2025-06-16 | 89.56 | $0.55 | — |
| 2025-06-13 | 89.01 | $0.55 | — |
| 2025-06-12 | 88.43 | $0.55 | — |
| 2025-06-11 | 87.82 | $0.55 | — |
| 2025-06-10 | 87.18 | $0.55 | — |
| 2025-06-09 | 86.51 | $0.55 | — |
| 2025-06-06 | 85.80 | $0.55 | — |
| 2025-06-05 | 85.05 | $0.55 | — |
| 2025-06-04 | 84.26 | $0.55 | — |
| 2025-06-03 | 83.43 | $0.55 | — |
| 2025-06-02 | 82.56 | $0.55 | — |
| 2025-05-30 | 81.64 | $0.55 | — |
| 2025-05-29 | 80.68 | $0.55 | — |
| 2025-05-28 | 79.66 | $0.55 | — |
| 2025-02-18 | 78.59 | $0.55 | — |
| 2025-02-14 | 77.46 | $0.55 | — |
| 2025-02-13 | 76.28 | $0.55 | — |
| 2025-02-12 | 75.03 | $0.55 | — |
| 2025-02-11 | 73.71 | $0.55 | — |
| 2025-02-10 | 72.33 | $0.55 | — |
| 2025-02-07 | 70.87 | $0.55 | — |
| 2025-02-06 | 69.34 | $0.55 | — |
| 2025-02-05 | 67.73 | $0.55 | — |
| 2025-02-04 | 66.03 | $0.55 | — |
| 2025-02-03 | 64.24 | $0.55 | — |
| 2025-01-31 | 62.36 | $0.55 | — |
| 2025-01-30 | 60.38 | $0.55 | — |
| 2025-01-29 | 58.29 | $0.55 | — |
| 2025-01-28 | 56.10 | $0.55 | — |
| 2025-01-27 | 53.79 | $0.55 | — |
| 2025-01-24 | 51.35 | $0.55 | — |
| 2025-01-23 | 48.79 | $0.55 | — |
| 2025-01-22 | 46.10 | $0.55 | — |
| 2025-01-21 | 43.26 | $0.55 | — |
| 2025-01-17 | 40.28 | $0.55 | — |
| 2025-01-16 | 37.13 | $0.55 | — |
| 2025-01-15 | 33.82 | $0.55 | — |
| 2025-01-14 | 30.34 | $0.55 | — |
| 2025-01-13 | 26.67 | $0.55 | — |
| 2025-01-10 | 22.82 | $0.55 | — |
| 2025-01-08 | 18.75 | $0.55 | — |
| 2025-01-07 | 14.48 | $0.55 | — |
| 2025-01-06 | 9.98 | $0.55 | — |
| 2025-01-03 | 5.24 | $0.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected