Is Echo Defense Projects Inc. (ECDP) a Buy, Sell, or Hold?
OTC : ECDP
Echo Defense Projects Inc. — Stock Chart
$0.031 USD
-$0.01 (-20.51%)
- Volume
- 42.9K
- Average Volume
- 23.69K
- Market Capitalization
- $10.52M
- P/E Ratio
- 3.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.73
ECDP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.03 | $0.03 | -5.03% | 111.7K |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 1111 |
| 2026-07-17 | $0.03 | $0.04 | 14.33% | 901 |
| 2026-07-16 | $0.03 | $0.03 | 0.73% | 46030 |
| 2026-07-15 | $0.04 | $0.04 | -4.14% | 15500 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 17989 |
| 2026-07-13 | $0.04 | $0.04 | 2.68% | 19300 |
| 2026-07-10 | $0.03 | $0.04 | 46.47% | 300 |
| 2026-07-09 | $0.03 | $0.03 | -5.06% | 12318 |
| 2026-07-08 | $0.03 | $0.03 | -5.06% | 94526 |
| 2026-07-07 | $0.04 | $0.03 | -15.80% | 65821 |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-07-02 | $0.03 | $0.04 | 19.30% | 3340 |
| 2026-07-01 | $0.04 | $0.04 | 4.32% | 21337 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 22200 |
| 2026-06-29 | $0.04 | $0.04 | -8.25% | 300 |
| 2026-06-26 | $0.04 | $0.04 | -5.28% | 38900 |
| 2026-06-25 | $0.04 | $0.04 | 2.16% | 21400 |
| 2026-06-24 | $0.04 | $0.04 | -5.03% | 13200 |
| 2026-06-23 | $0.04 | $0.04 | 9.04% | 731 |
| 2026-06-22 | $0.04 | $0.04 | -2.21% | 4902 |
| 2026-06-18 | $0.04 | $0.04 | 6.39% | 1600 |
| 2026-06-17 | $0.03 | $0.04 | 15.49% | 27100 |
| 2026-06-16 | $0.03 | $0.03 | 6.25% | 220.52K |
| 2026-06-15 | $0.04 | $0.04 | -1.37% | 59521 |
| 2026-06-12 | $0.04 | $0.04 | -6.20% | 35050 |
| 2026-06-11 | $0.04 | $0.04 | 0.39% | 35050 |
| 2026-06-10 | $0.04 | $0.04 | 8.38% | 51100 |
| 2026-06-09 | $0.04 | $0.04 | 5.87% | 38807 |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-05 | $0.04 | $0.04 | 5.44% | 22600 |
| 2026-06-04 | $0.04 | $0.04 | 3.32% | 4225 |
| 2026-06-03 | $0.04 | $0.04 | -5.54% | 524 |
| 2026-06-02 | $0.04 | $0.04 | -1.93% | 105.1K |
| 2026-06-01 | $0.04 | $0.04 | 1.58% | 11610 |
| 2026-05-29 | $0.04 | $0.04 | -0.20% | 12900 |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 94371 |
| 2026-05-26 | $0.04 | $0.04 | -0.64% | 94371 |
| 2026-05-22 | $0.04 | $0.04 | 2.57% | 250.3K |
| 2026-05-21 | $0.04 | $0.04 | -0.70% | 19210 |
| 2026-05-20 | $0.04 | $0.04 | -5.64% | 7568 |
| 2026-05-19 | $0.04 | $0.04 | -0.06% | 18323 |
| 2026-05-18 | $0.03 | $0.04 | 15.16% | 4300 |
| 2026-05-15 | $0.03 | $0.04 | 22.64% | 1800 |
| 2026-05-14 | $0.03 | $0.03 | -11.16% | 4200 |
| 2026-05-13 | $0.04 | $0.03 | -18.55% | 34910 |
| 2026-05-12 | $0.03 | $0.03 | 2.27% | 21000 |
| 2026-05-11 | $0.04 | $0.03 | -10.87% | 16614 |
| 2026-05-08 | $0.04 | $0.04 | -12.50% | 926 |
| 2026-05-07 | $0.04 | $0.03 | -10.34% | 2200 |
| 2026-05-06 | $0.04 | $0.04 | 3.09% | 2408 |
| 2026-05-05 | $0.04 | $0.03 | -0.57% | 5303 |
| 2026-05-04 | $0.03 | $0.04 | 11.78% | 2900 |
| 2026-05-01 | $0.04 | $0.03 | -8.63% | 54605 |
| 2026-04-30 | $0.03 | $0.04 | 3.48% | 932 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 700 |
| 2026-04-28 | $0.04 | $0.03 | -3.79% | 6112 |
| 2026-04-27 | $0.04 | $0.04 | -0.50% | 5800 |
| 2026-04-24 | $0.04 | $0.04 | -10.63% | 36700 |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-22 | $0.04 | $0.04 | 6.67% | 10000 |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-20 | $0.04 | $0.04 | 1.09% | 20000 |
| 2026-04-17 | $0.04 | $0.04 | 2.92% | 16900 |
| 2026-04-16 | $0.04 | $0.04 | -2.02% | 20400 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 1002 |
| 2026-04-14 | $0.04 | $0.04 | 1.30% | 14022 |
| 2026-04-13 | $0.05 | $0.04 | -16.12% | 23800 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 23700 |
| 2026-04-09 | $0.04 | $0.04 | 8.46% | 12000 |
| 2026-04-08 | $0.04 | $0.04 | 11.77% | 31040 |
| 2026-04-07 | $0.04 | $0.04 | -10.25% | 103.64K |
| 2026-04-06 | $0.04 | $0.04 | 11.11% | 5102 |
| 2026-04-02 | $0.04 | $0.04 | -1.46% | 85158 |
| 2026-04-01 | $0.07 | $0.04 | -36.26% | 118.5K |
| 2026-03-31 | $0.07 | $0.04 | -38.46% | 235.9K |
| 2026-03-30 | $0.05 | $0.06 | 16.00% | 73235 |
| 2026-03-27 | $0.04 | $0.05 | 21.13% | 69300 |
| 2026-03-26 | $0.04 | $0.04 | 7.56% | 2900 |
| 2026-03-25 | $0.04 | $0.04 | 12.57% | 8400 |
| 2026-03-24 | $0.04 | $0.04 | 11.91% | 36205 |
| 2026-03-23 | $0.04 | $0.04 | 6.16% | 44600 |
| 2026-03-20 | $0.03 | $0.04 | 13.54% | 58200 |
| 2026-03-19 | $0.03 | $0.03 | 18.18% | 2610 |
| 2026-03-18 | $0.03 | $0.03 | -6.33% | 17031 |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | 10 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | 2200 |
| 2026-03-13 | $0.03 | $0.03 | -5.62% | 11034 |
| 2026-03-12 | $0.03 | $0.03 | -1.95% | 2342 |