Is Echo Defense Projects Inc. (ECDP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Echo Defense Projects Inc. (ECDP) research center and poll results.
OTC : ECDP
Echo Defense Projects Inc. — Technical Indicators
$0.037 USD
$0 (0.0%)
- Volume
- 42.9K
- Average Volume
- 24.48K
- Market Capitalization
- $12.56M
- P/E Ratio
- 4.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-24
Close Price
$0.04
Vol: 42900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
1.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.04 | $0.04 | 42900 |
| 2026-07-23 | 0.04 | $0.04 | 42900 |
| 2026-07-22 | 0.04 | $0.04 | 42900 |
| 2026-07-21 | 0.04 | $0.03 | 111700 |
| 2026-07-20 | 0.04 | $0.04 | 1111 |
| 2026-07-17 | 0.04 | $0.04 | 901 |
| 2026-07-16 | 0.04 | $0.03 | 46030 |
| 2026-07-15 | 0.04 | $0.04 | 15500 |
| 2026-07-14 | 0.04 | $0.04 | 17989 |
| 2026-07-13 | 0.04 | $0.04 | 19300 |
| 2026-07-10 | 0.04 | $0.04 | 300 |
| 2026-07-09 | 0.04 | $0.03 | 12318 |
| 2026-07-08 | 0.04 | $0.03 | 94526 |
| 2026-07-07 | 0.04 | $0.03 | 65821 |
| 2026-07-06 | 0.04 | $0.04 | 100 |
| 2026-07-02 | 0.04 | $0.04 | 3340 |
| 2026-07-01 | 0.04 | $0.04 | 21337 |
| 2026-06-30 | 0.04 | $0.04 | 22200 |
| 2026-06-29 | 0.04 | $0.04 | 300 |
| 2026-06-26 | 0.04 | $0.04 | 38900 |
| 2026-06-25 | 0.04 | $0.04 | 21400 |
| 2026-06-24 | 0.04 | $0.04 | 13200 |
| 2026-06-23 | 0.04 | $0.04 | 731 |
| 2026-06-22 | 0.04 | $0.04 | 4902 |
| 2026-06-18 | 0.04 | $0.04 | 1600 |
| 2026-06-17 | 0.04 | $0.04 | 27100 |
| 2026-06-16 | 0.04 | $0.03 | 220515 |
| 2026-06-15 | 0.04 | $0.04 | 59521 |
| 2026-06-12 | 0.04 | $0.04 | 35050 |
| 2026-06-11 | 0.04 | $0.04 | 35050 |
| 2026-06-10 | 0.04 | $0.04 | 51100 |
| 2026-06-09 | 0.04 | $0.04 | 38807 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 22600 |
| 2026-06-04 | 0.04 | $0.04 | 4225 |
| 2026-06-03 | 0.04 | $0.04 | 524 |
| 2026-06-02 | 0.04 | $0.04 | 105100 |
| 2026-06-01 | 0.04 | $0.04 | 11610 |
| 2026-05-29 | 0.04 | $0.04 | 12900 |
| 2026-05-28 | 0.04 | $0.04 | 1000 |
| 2026-05-27 | 0.04 | $0.04 | 94371 |
| 2026-05-26 | 0.04 | $0.04 | 94371 |
| 2026-05-22 | 0.04 | $0.04 | 250300 |
| 2026-05-21 | 0.04 | $0.04 | 19210 |
| 2026-05-20 | 0.04 | $0.04 | 7568 |
| 2026-05-19 | 0.04 | $0.04 | 18323 |
| 2026-05-18 | 0.04 | $0.04 | 4300 |
| 2026-05-15 | 0.04 | $0.04 | 1800 |
| 2026-05-14 | 0.04 | $0.03 | 4200 |
| 2026-05-13 | 0.04 | $0.03 | 34910 |
| 2026-05-12 | 0.04 | $0.03 | 21000 |
| 2026-05-11 | 0.04 | $0.03 | 16614 |
| 2026-05-08 | 0.04 | $0.04 | 926 |
| 2026-05-07 | 0.04 | $0.03 | 2200 |
| 2026-05-06 | 0.04 | $0.04 | 2408 |
| 2026-05-05 | 0.04 | $0.03 | 5303 |
| 2026-05-04 | 0.04 | $0.04 | 2900 |
| 2026-05-01 | 0.04 | $0.03 | 54605 |
| 2026-04-30 | 0.04 | $0.04 | 932 |
| 2026-04-29 | 0.04 | $0.04 | 700 |
| 2026-04-28 | 0.04 | $0.03 | 6112 |
| 2026-04-27 | 0.04 | $0.04 | 5800 |
| 2026-04-24 | 0.04 | $0.04 | 36700 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | 20000 |
| 2026-04-17 | 0.04 | $0.04 | 16900 |
| 2026-04-16 | 0.04 | $0.04 | 20400 |
| 2026-04-15 | 0.04 | $0.04 | 1002 |
| 2026-04-14 | 0.04 | $0.04 | 14022 |
| 2026-04-13 | 0.04 | $0.04 | 23800 |
| 2026-04-10 | 0.04 | $0.04 | 23700 |
| 2026-04-09 | 0.04 | $0.04 | 12000 |
| 2026-04-08 | 0.04 | $0.04 | 31040 |
| 2026-04-07 | 0.04 | $0.04 | 103643 |
| 2026-04-06 | 0.04 | $0.04 | 5102 |
| 2026-04-02 | 0.04 | $0.04 | 85158 |
| 2026-04-01 | 0.04 | $0.04 | 118500 |
| 2026-03-31 | 0.04 | $0.04 | 235900 |
| 2026-03-30 | 0.04 | $0.06 | 73235 |
| 2026-03-27 | 0.03 | $0.05 | 69300 |
| 2026-03-26 | 0.03 | $0.04 | 2900 |
| 2026-03-25 | 0.03 | $0.04 | 8400 |
| 2026-03-24 | 0.03 | $0.04 | 36205 |
| 2026-03-23 | 0.03 | $0.04 | 44600 |
| 2026-03-20 | 0.03 | $0.04 | 58200 |
| 2026-03-19 | 0.03 | $0.03 | 2610 |
| 2026-03-18 | 0.03 | $0.03 | 17031 |
| 2026-03-17 | 0.03 | $0.03 | 10 |
| 2026-03-16 | 0.03 | $0.03 | 2200 |
| 2026-03-13 | 0.03 | $0.03 | 11034 |
| 2026-03-12 | 0.03 | $0.03 | 2342 |
| 2026-03-11 | 0.03 | $0.03 | 42108 |
| 2026-03-10 | 0.03 | $0.03 | 3100 |
| 2026-03-09 | 0.03 | $0.03 | 3249 |
| 2026-03-06 | 0.03 | $0.03 | 50200 |
| 2026-03-05 | 0.03 | $0.03 | 200 |
| 2026-03-04 | 0.03 | $0.03 | 3500 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10305 |
| 2026-02-26 | 0.03 | $0.03 | 416 |
| 2026-02-25 | 0.03 | $0.03 | 2723 |
| 2026-02-24 | 0.03 | $0.03 | 2308 |
| 2026-02-23 | 0.03 | $0.03 | 400 |
| 2026-02-20 | 0.03 | $0.03 | 11100 |
| 2026-02-19 | 0.03 | $0.03 | 1200 |
| 2026-02-18 | 0.03 | $0.03 | 41043 |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | 260700 |
| 2026-02-12 | 0.04 | $0.03 | 10300 |
| 2026-02-11 | 0.04 | $0.03 | 203 |
| 2026-02-10 | 0.04 | $0.03 | 36100 |
| 2026-02-09 | 0.04 | $0.03 | 11303 |
| 2026-02-06 | 0.04 | $0.03 | 10321 |
| 2026-02-05 | 0.04 | $0.03 | 1200 |
| 2026-02-04 | 0.04 | $0.03 | 3839 |
| 2026-02-03 | 0.04 | $0.03 | 14305 |
| 2026-02-02 | 0.04 | $0.03 | 8000 |
| 2026-01-30 | 0.04 | $0.03 | 6100 |
| 2026-01-29 | 0.04 | $0.04 | 25237 |
| 2026-01-28 | 0.04 | $0.03 | 3131 |
| 2026-01-27 | 0.04 | $0.04 | 1500 |
| 2026-01-26 | 0.04 | $0.04 | 1500 |
| 2026-01-23 | 0.04 | $0.04 | 1837 |
| 2026-01-22 | 0.04 | $0.04 | 10600 |
| 2026-01-21 | 0.04 | $0.04 | 600 |
| 2026-01-20 | 0.04 | $0.04 | 2114 |
| 2026-01-16 | 0.04 | $0.04 | 1400 |
| 2026-01-15 | 0.04 | $0.04 | 1210 |
| 2026-01-14 | 0.04 | $0.04 | 2215 |
| 2026-01-13 | 0.04 | $0.04 | 24806 |
| 2026-01-12 | 0.04 | $0.04 | 1040 |
| 2026-01-09 | 0.04 | $0.04 | 16322 |
| 2026-01-08 | 0.04 | $0.04 | 11100 |
| 2026-01-07 | 0.04 | $0.04 | 35200 |
| 2026-01-06 | 0.04 | $0.04 | 3300 |
| 2026-01-05 | 0.04 | $0.04 | 42803 |
| 2026-01-02 | 0.04 | $0.04 | 14759 |
| 2025-12-31 | 0.04 | $0.04 | 37415 |
| 2025-12-30 | 0.04 | $0.04 | 6728 |
| 2025-12-29 | 0.04 | $0.04 | 4911 |
| 2025-12-26 | 0.04 | $0.04 | 11000 |
| 2025-12-24 | 0.04 | $0.04 | 2000 |
| 2025-12-23 | 0.04 | $0.04 | 12004 |
| 2025-12-22 | 0.04 | $0.04 | 64000 |
| 2025-12-19 | 0.04 | $0.04 | 9803 |
| 2025-12-18 | 0.04 | $0.04 | 4438 |
| 2025-12-17 | 0.04 | $0.04 | 8200 |
| 2025-12-16 | 0.04 | $0.04 | 500 |
| 2025-12-15 | 0.04 | $0.04 | 17000 |
| 2025-12-12 | 0.04 | $0.04 | 7420 |
| 2025-12-11 | 0.04 | $0.04 | 27300 |
| 2025-12-10 | 0.04 | $0.04 | 43731 |
| 2025-12-09 | 0.04 | $0.04 | 14600 |
| 2025-12-08 | 0.04 | $0.04 | 36500 |
| 2025-12-05 | 0.04 | $0.04 | 56400 |
| 2025-12-04 | 0.04 | $0.04 | 3923 |
| 2025-12-03 | 0.04 | $0.04 | 800 |
| 2025-12-02 | 0.04 | $0.04 | 641 |
| 2025-12-01 | 0.04 | $0.04 | 24245 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 501 |
| 2025-11-25 | 0.04 | $0.04 | 10500 |
| 2025-11-24 | 0.04 | $0.04 | 6730 |
| 2025-11-21 | 0.04 | $0.04 | 5000 |
| 2025-11-20 | 0.04 | $0.04 | 6614 |
| 2025-11-19 | 0.04 | $0.04 | 9400 |
| 2025-11-18 | 0.05 | $0.04 | 300 |
| 2025-11-17 | 0.05 | $0.04 | 80239 |
| 2025-11-14 | 0.05 | $0.05 | 14672 |
| 2025-11-13 | 0.05 | $0.04 | 39200 |
| 2025-11-12 | 0.05 | $0.04 | 11900 |
| 2025-11-11 | 0.05 | $0.04 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 267724 |
| 2025-11-07 | 0.05 | $0.05 | 5000 |
| 2025-11-06 | 0.05 | $0.05 | 10100 |
| 2025-11-05 | 0.05 | $0.04 | 17731 |
| 2025-11-04 | 0.05 | $0.04 | 63000 |
| 2025-11-03 | 0.05 | $0.04 | 13300 |
| 2025-10-31 | 0.05 | $0.05 | 2530 |
| 2025-10-30 | 0.05 | $0.05 | 5500 |
| 2025-10-29 | 0.05 | $0.05 | 8200 |
| 2025-10-28 | 0.05 | $0.05 | 10000 |
| 2025-10-27 | 0.05 | $0.04 | 1430 |
| 2025-10-24 | 0.05 | $0.04 | 36900 |
| 2025-10-23 | 0.05 | $0.05 | 70501 |
| 2025-10-22 | 0.05 | $0.05 | 17600 |
| 2025-10-21 | 0.05 | $0.05 | 4000 |
| 2025-10-20 | 0.05 | $0.05 | 2000 |
| 2025-10-17 | 0.05 | $0.04 | 1600 |
| 2025-10-16 | 0.05 | $0.05 | 3900 |
| 2025-10-15 | 0.05 | $0.04 | 600 |
| 2025-10-14 | 0.05 | $0.05 | 113800 |
| 2025-10-13 | 0.05 | $0.05 | 10600 |
| 2025-10-10 | 0.05 | $0.05 | 1211 |
| 2025-10-09 | 0.05 | $0.05 | 17800 |
| 2025-10-08 | 0.05 | $0.05 | 14400 |
| 2025-10-07 | 0.05 | $0.05 | 3700 |
| 2025-10-06 | 0.05 | $0.05 | 600 |
| 2025-10-03 | 0.04 | $0.05 | 6214 |
| 2025-10-02 | 0.04 | $0.05 | 11319 |
| 2025-10-01 | 0.04 | $0.05 | 200 |
| 2025-09-30 | 0.04 | $0.04 | 14100 |
| 2025-09-29 | 0.04 | $0.05 | 18500 |
| 2025-09-26 | 0.04 | $0.05 | 18200 |
| 2025-09-25 | 0.04 | $0.05 | 126 |
| 2025-09-24 | 0.04 | $0.05 | 35616 |
| 2025-09-23 | 0.04 | $0.05 | 61000 |
| 2025-09-22 | 0.04 | $0.05 | 162400 |
| 2025-09-19 | 0.04 | $0.04 | 31500 |
| 2025-09-18 | 0.04 | $0.04 | 15200 |
| 2025-09-17 | 0.04 | $0.04 | 202 |
| 2025-09-16 | 0.04 | $0.04 | 500 |
| 2025-09-15 | 0.04 | $0.04 | 2648 |
| 2025-09-12 | 0.04 | $0.04 | 39046 |
| 2025-09-11 | 0.04 | $0.04 | 2500 |
| 2025-09-10 | 0.04 | $0.04 | 1000 |
| 2025-09-09 | 0.04 | $0.04 | 2500 |
| 2025-09-08 | 0.04 | $0.04 | 30000 |
| 2025-09-05 | 0.04 | $0.04 | 4300 |
| 2025-09-04 | 0.04 | $0.04 | 1600 |
| 2025-09-03 | 0.04 | $0.04 | 4019 |
| 2025-09-02 | 0.04 | $0.04 | 10200 |
| 2025-08-29 | 0.04 | $0.04 | 8500 |
| 2025-08-28 | 0.04 | $0.04 | 5100 |
| 2025-08-27 | 0.04 | $0.04 | 3400 |
| 2025-08-26 | 0.04 | $0.04 | 6504 |
| 2025-08-25 | 0.04 | $0.04 | 5006 |
| 2025-08-22 | 0.04 | $0.04 | 14600 |
| 2025-08-21 | 0.04 | $0.04 | 30309 |
| 2025-08-20 | 0.04 | $0.04 | 1204 |
| 2025-08-19 | 0.04 | $0.03 | 27000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 18000 |
| 2025-08-14 | 0.04 | $0.04 | 5600 |
| 2025-08-13 | 0.04 | $0.04 | 511 |
| 2025-08-12 | 0.04 | $0.04 | 33200 |
| 2025-08-11 | 0.04 | $0.04 | 5200 |
| 2025-08-08 | 0.04 | $0.03 | 156400 |
| 2025-08-07 | 0.04 | $0.04 | 19249 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 7000 |
| 2025-08-04 | 0.04 | $0.04 | 5 |
| 2025-08-01 | 0.04 | $0.04 | 16700 |
| 2025-07-31 | 0.04 | $0.04 | 2716 |
| 2025-07-30 | 0.04 | $0.04 | 8700 |
| 2025-07-29 | 0.04 | $0.03 | 2746 |
| 2025-07-28 | 0.04 | $0.04 | 1600 |
| 2025-07-25 | 0.04 | $0.04 | 5400 |
| 2025-07-24 | 0.04 | $0.04 | 6425 |
| 2025-07-23 | 0.04 | $0.04 | 16730 |
| 2025-07-22 | 0.04 | $0.04 | 10400 |
| 2025-07-21 | 0.04 | $0.04 | 1600 |
| 2025-07-18 | 0.04 | $0.04 | 3200 |
| 2025-07-17 | 0.04 | $0.04 | 11500 |
| 2025-07-16 | 0.04 | $0.03 | 6505 |
| 2025-07-15 | 0.04 | $0.04 | 6300 |
| 2025-07-14 | 0.04 | $0.04 | 24300 |
| 2025-07-11 | 0.04 | $0.04 | 20700 |
| 2025-07-10 | 0.04 | $0.04 | 20601 |
| 2025-07-09 | 0.04 | $0.04 | 44500 |
| 2025-07-08 | 0.04 | $0.03 | 9600 |
| 2025-07-07 | 0.04 | $0.04 | 16904 |
| 2025-07-03 | 0.04 | $0.03 | 78800 |
| 2025-07-02 | 0.04 | $0.04 | 47600 |
| 2025-07-01 | 0.04 | $0.04 | 200 |
| 2025-06-30 | 0.05 | $0.04 | 28500 |
| 2025-06-27 | 0.05 | $0.05 | 476930 |
| 2025-06-26 | 0.05 | $0.05 | 200 |
| 2025-06-25 | 0.05 | $0.04 | 300 |
| 2025-06-24 | 0.05 | $0.05 | 19910 |
| 2025-06-23 | 0.05 | $0.05 | 19300 |
| 2025-06-20 | 0.05 | $0.05 | 3938 |
| 2025-06-18 | 0.05 | $0.04 | 4205 |
| 2025-06-17 | 0.05 | $0.05 | 2600 |
| 2025-06-16 | 0.05 | $0.05 | 22104 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 17115 |
| 2025-06-11 | 0.05 | $0.05 | 150134 |
| 2025-06-10 | 0.05 | $0.05 | 31701 |
| 2025-06-09 | 0.05 | $0.04 | 26800 |
| 2025-06-06 | 0.05 | $0.04 | 401 |
| 2025-06-05 | 0.05 | $0.04 | 1035 |
| 2025-06-04 | 0.05 | $0.04 | 600 |
| 2025-06-03 | 0.05 | $0.04 | 49910 |
| 2025-06-02 | 0.05 | $0.04 | 61200 |
| 2025-05-30 | 0.05 | $0.04 | 246 |
| 2025-05-29 | 0.05 | $0.05 | 1200 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 716 |
| 2025-05-23 | 0.05 | $0.05 | 5037 |
| 2025-05-22 | 0.05 | $0.05 | 9000 |
| 2025-05-21 | 0.05 | $0.05 | 10000 |
| 2025-05-20 | 0.05 | $0.06 | 36300 |
| 2025-05-19 | 0.05 | $0.06 | 3100 |
| 2025-05-16 | 0.05 | $0.05 | 12230 |
| 2025-05-15 | 0.05 | $0.05 | 4610 |
| 2025-05-14 | 0.05 | $0.05 | 500 |
| 2025-05-13 | 0.05 | $0.06 | 7100 |
| 2025-05-12 | 0.05 | $0.05 | 1301 |
| 2025-05-09 | 0.06 | $0.05 | 600 |
| 2025-05-08 | 0.06 | $0.06 | 21140 |
| 2025-05-07 | 0.06 | $0.05 | 800 |
| 2025-05-06 | 0.06 | $0.05 | 15503 |
| 2025-05-05 | 0.06 | $0.05 | 300 |
| 2025-05-02 | 0.06 | $0.06 | 245900 |
| 2025-05-01 | 0.06 | $0.05 | 8942 |
| 2025-04-30 | 0.06 | $0.06 | 500 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | 6700 |
| 2025-04-25 | 0.06 | $0.06 | 3100 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 5900 |
| 2025-04-22 | 0.06 | $0.06 | 620 |
| 2025-04-21 | 0.06 | $0.06 | 1300 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 10580 |
| 2025-04-15 | 0.06 | $0.06 | 3400 |
| 2025-04-14 | 0.06 | $0.06 | 20700 |
| 2025-04-11 | 0.06 | $0.07 | 5200 |
| 2025-04-10 | 0.06 | $0.06 | 600 |
| 2025-04-09 | 0.06 | $0.06 | 5100 |
| 2025-04-08 | 0.06 | $0.06 | 7100 |
| 2025-04-07 | 0.06 | $0.07 | 24100 |
| 2025-04-04 | 0.06 | $0.06 | 3100 |
| 2025-04-03 | 0.06 | $0.05 | 3100 |
| 2025-04-02 | 0.06 | $0.05 | 1121 |
| 2025-04-01 | 0.06 | $0.05 | 21600 |
| 2025-03-31 | 0.06 | $0.06 | 58109 |
| 2025-03-28 | 0.07 | $0.06 | 720 |
| 2025-03-27 | 0.07 | $0.07 | 58109 |
| 2025-03-26 | 0.07 | $0.05 | 86944 |
| 2025-03-25 | 0.07 | $0.08 | 29900 |
| 2025-03-24 | 0.07 | $0.06 | 700 |
| 2025-03-21 | 0.07 | $0.07 | 542 |
| 2025-03-20 | 0.07 | $0.06 | 1402 |
| 2025-03-19 | 0.07 | $0.07 | 4800 |
| 2025-03-18 | 0.07 | $0.07 | 8100 |
| 2025-03-17 | 0.07 | $0.07 | 13200 |
| 2025-03-14 | 0.07 | $0.07 | 428 |
| 2025-03-13 | 0.07 | $0.05 | 34100 |
| 2025-03-12 | 0.08 | $0.06 | — |
| 2025-03-11 | 0.08 | $0.06 | 4900 |
| 2025-03-10 | 0.08 | $0.05 | 6807 |
| 2025-03-07 | 0.08 | $0.08 | 107400 |
| 2025-03-06 | 0.08 | $0.07 | 72835 |
| 2025-03-05 | 0.08 | $0.07 | 13038 |
| 2025-03-04 | 0.08 | $0.07 | 2110 |
| 2025-03-03 | 0.08 | $0.07 | 4800 |
| 2025-02-28 | 0.08 | $0.07 | 10200 |
| 2025-02-27 | 0.09 | $0.06 | 20700 |
| 2025-02-26 | 0.09 | $0.07 | 1400 |
| 2025-02-25 | 0.09 | $0.07 | 81000 |
| 2025-02-24 | 0.09 | $0.09 | 108020 |
| 2025-02-21 | 0.09 | $0.08 | 20833 |
| 2025-02-20 | 0.10 | $0.05 | 109300 |
| 2025-02-19 | 0.10 | $0.10 | 8100 |
| 2025-02-18 | 0.09 | $0.10 | 3210 |
| 2025-02-14 | 0.09 | $0.10 | 1000 |
| 2025-02-13 | 0.09 | $0.10 | 2000 |
| 2025-02-12 | 0.09 | $0.11 | 2700 |
| 2025-02-11 | 0.09 | $0.10 | 23036 |
| 2025-02-10 | 0.09 | $0.09 | 41000 |
| 2025-02-07 | 0.09 | $0.09 | 103237 |
| 2025-02-06 | 0.09 | $0.11 | 2000 |
| 2025-02-05 | 0.08 | $0.09 | 18000 |
| 2025-02-04 | 0.08 | $0.07 | 39735 |
| 2025-02-03 | 0.08 | $0.07 | 43400 |
| 2025-01-31 | 0.08 | $0.09 | 20500 |
| 2025-01-30 | 0.08 | $0.10 | 27900 |
| 2025-01-29 | 0.08 | $0.12 | 11500 |
| 2025-01-28 | 0.07 | $0.10 | 26500 |
| 2025-01-27 | 0.07 | $0.14 | 16038 |
| 2025-01-24 | 0.06 | $0.11 | 25800 |
| 2025-01-23 | 0.06 | $0.08 | 33015 |
| 2025-01-22 | 0.06 | $0.07 | 4420 |
| 2025-01-21 | 0.06 | $0.06 | 12600 |
| 2025-01-17 | 0.05 | $0.07 | 5700 |
| 2025-01-16 | 0.05 | $0.07 | 10308 |
| 2025-01-15 | 0.05 | $0.07 | 14511 |
| 2025-01-14 | 0.05 | $0.08 | 8725 |
| 2025-01-13 | 0.05 | $0.08 | 72000 |
| 2025-01-10 | 0.04 | $0.06 | 46842 |
| 2025-01-08 | 0.04 | $0.06 | 4918 |
| 2025-01-07 | 0.04 | $0.06 | 3700 |
| 2025-01-06 | 0.04 | $0.05 | 32844 |
| 2025-01-03 | 0.04 | $0.06 | 10000 |
| 2025-01-02 | 0.04 | $0.06 | 12218 |
| 2024-12-31 | 0.04 | $0.05 | 31000 |
| 2024-12-30 | 0.04 | $0.05 | 122500 |
| 2024-12-27 | 0.03 | $0.04 | 5734 |
| 2024-12-26 | 0.03 | $0.04 | 38700 |
| 2024-12-24 | 0.03 | $0.04 | 4300 |
| 2024-12-23 | 0.03 | $0.04 | 16247 |
| 2024-12-20 | 0.03 | $0.03 | 68908 |
| 2024-12-19 | 0.03 | $0.04 | 27130 |
| 2024-12-18 | 0.03 | $0.03 | 15100 |
| 2024-12-17 | 0.03 | $0.04 | 5200 |
| 2024-12-16 | 0.03 | $0.04 | 8600 |
| 2024-12-13 | 0.03 | $0.04 | 5700 |
| 2024-12-12 | 0.04 | $0.04 | 7300 |
| 2024-12-11 | 0.04 | $0.03 | 9002 |
| 2024-12-10 | 0.04 | $0.03 | 9402 |
| 2024-12-09 | 0.04 | $0.04 | 30000 |
| 2024-12-06 | 0.04 | $0.04 | 84800 |
| 2024-12-05 | 0.04 | $0.03 | 11700 |
| 2024-12-04 | 0.04 | $0.03 | 2500 |
| 2024-12-03 | 0.04 | $0.03 | 9300 |
| 2024-12-02 | 0.04 | $0.03 | 137321 |
| 2024-11-29 | 0.04 | $0.04 | 42022 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 21725 |
| 2024-11-25 | 0.04 | $0.03 | 9022 |
| 2024-11-22 | 0.04 | $0.04 | 42815 |
| 2024-11-21 | 0.04 | $0.04 | 44000 |
| 2024-11-20 | 0.04 | $0.04 | 6741 |
| 2024-11-19 | 0.04 | $0.03 | 2043 |
| 2024-11-18 | 0.04 | $0.04 | 1100 |
| 2024-11-15 | 0.04 | $0.04 | 35100 |
| 2024-11-14 | 0.04 | $0.04 | 21820 |
| 2024-11-13 | 0.04 | $0.05 | 25618 |
| 2024-11-12 | 0.04 | $0.04 | 6641 |
| 2024-11-11 | 0.04 | $0.04 | 17000 |
| 2024-11-08 | 0.04 | $0.04 | 35600 |
| 2024-11-07 | 0.04 | $0.04 | 22813 |
| 2024-11-06 | 0.04 | $0.04 | 22813 |
| 2024-11-05 | 0.04 | $0.03 | 22813 |
| 2024-11-04 | 0.04 | $0.04 | 25400 |
| 2024-11-01 | 0.04 | $0.04 | 13806 |
| 2024-10-31 | 0.04 | $0.04 | 162000 |
| 2024-10-30 | 0.04 | $0.03 | 27120 |
| 2024-10-29 | 0.05 | $0.03 | 165000 |
| 2024-10-28 | 0.05 | $0.04 | 19710 |
| 2024-10-25 | 0.05 | $0.04 | 52900 |
| 2024-10-24 | 0.05 | $0.04 | 13317 |
| 2024-10-23 | 0.05 | $0.04 | 15114 |
| 2024-10-22 | 0.05 | $0.04 | 136737 |
| 2024-10-21 | 0.06 | $0.04 | 16950 |
| 2024-10-18 | 0.06 | $0.04 | 99819 |
| 2024-10-17 | 0.06 | $0.03 | 63500 |
| 2024-10-16 | 0.06 | $0.04 | 20400 |
| 2024-10-15 | 0.06 | $0.04 | 139000 |
| 2024-10-14 | 0.06 | $0.05 | 202800 |
| 2024-10-11 | 0.06 | $0.06 | 37317 |
| 2024-10-10 | 0.07 | $0.05 | 25329 |
| 2024-10-09 | 0.07 | $0.06 | 82800 |
| 2024-10-08 | 0.07 | $0.05 | 1000 |
| 2024-10-07 | 0.07 | $0.06 | 14212 |
| 2024-10-04 | 0.07 | $0.05 | 75300 |
| 2024-10-03 | 0.07 | $0.06 | 37523 |
| 2024-10-02 | 0.07 | $0.06 | 192100 |
| 2024-10-01 | 0.07 | $0.06 | 3220 |
| 2024-09-30 | 0.07 | $0.08 | 43725 |
| 2024-09-27 | 0.07 | $0.06 | 31200 |
| 2024-09-26 | 0.08 | $0.08 | 33200 |
| 2024-09-25 | 0.08 | $0.08 | 330 |
| 2024-09-24 | 0.08 | $0.07 | 23300 |
| 2024-09-23 | 0.08 | $0.08 | 32500 |
| 2024-09-20 | 0.08 | $0.06 | 101422 |
| 2024-09-19 | 0.08 | $0.06 | 13435 |
| 2024-09-18 | 0.08 | $0.08 | 4630 |
| 2024-09-17 | 0.08 | $0.06 | 15620 |
| 2024-09-16 | 0.08 | $0.08 | 15220 |
| 2024-09-13 | 0.08 | $0.10 | 2922 |
| 2024-09-12 | 0.08 | $0.07 | 10500 |
| 2024-09-11 | 0.08 | $0.07 | 2500 |
| 2024-09-10 | 0.08 | $0.07 | 800 |
| 2024-09-09 | 0.08 | $0.07 | 1231 |
| 2024-09-06 | 0.09 | $0.08 | 722 |
| 2024-09-05 | 0.09 | $0.08 | 11200 |
| 2024-09-04 | 0.09 | $0.10 | 13700 |
| 2024-09-03 | 0.09 | $0.07 | 11400 |
| 2024-08-30 | 0.09 | $0.07 | 22400 |
| 2024-08-29 | 0.09 | $0.09 | 7710 |
| 2024-08-28 | 0.09 | $0.10 | 74900 |
| 2024-08-27 | 0.09 | $0.06 | 400 |
| 2024-08-26 | 0.10 | $0.08 | 22440 |
| 2024-08-23 | 0.10 | $0.07 | 16720 |
| 2024-08-22 | 0.10 | $0.08 | 34200 |
| 2024-08-21 | 0.10 | $0.08 | 34536 |
| 2024-08-20 | 0.10 | $0.08 | 1508 |
| 2024-08-19 | 0.10 | $0.08 | 1800 |
| 2024-08-16 | 0.10 | $0.09 | 1344 |
| 2024-08-15 | 0.10 | $0.12 | 25900 |
| 2024-08-14 | 0.10 | $0.08 | 32100 |
| 2024-08-13 | 0.10 | $0.09 | 18600 |
| 2024-08-12 | 0.10 | $0.09 | 148545 |
| 2024-08-09 | 0.10 | $0.10 | 3000 |
| 2024-08-08 | 0.10 | $0.10 | 15043 |
| 2024-08-07 | 0.10 | $0.10 | 400 |
| 2024-08-06 | 0.10 | $0.11 | 200 |
| 2024-08-05 | 0.10 | $0.11 | 95900 |
| 2024-08-02 | 0.10 | $0.11 | 1324 |
| 2024-08-01 | 0.10 | $0.11 | 620 |
| 2024-07-31 | 0.10 | $0.11 | 4000 |
| 2024-07-30 | 0.10 | $0.11 | 3500 |
| 2024-07-29 | 0.10 | $0.12 | 11003 |
| 2024-07-26 | 0.10 | $0.10 | 47000 |
| 2024-07-25 | 0.10 | $0.12 | 99147 |
| 2024-07-24 | 0.10 | $0.12 | 35100 |
| 2024-07-23 | 0.09 | $0.09 | 2800 |
| 2024-07-22 | 0.09 | $0.11 | 5302 |
| 2024-07-19 | 0.09 | $0.09 | 16855 |
| 2024-07-18 | 0.10 | $0.10 | 1714 |
| 2024-07-17 | 0.10 | $0.08 | 3211 |
| 2024-07-16 | 0.10 | $0.11 | 908 |
| 2024-07-15 | 0.10 | $0.09 | 13500 |
| 2024-07-12 | 0.10 | $0.10 | 6398 |
| 2024-07-11 | 0.10 | $0.09 | 21662 |
| 2024-07-09 | 0.10 | $0.10 | 2844 |
| 2024-07-08 | 0.10 | $0.10 | 4480 |
| 2024-07-05 | 0.10 | $0.10 | 1485 |
| 2024-07-03 | 0.10 | $0.09 | 100 |
| 2024-07-02 | 0.11 | $0.10 | 1905 |
| 2024-07-01 | 0.11 | $0.09 | 6750 |
| 2024-06-28 | 0.11 | $0.10 | 794 |
| 2024-06-27 | 0.11 | $0.10 | 200 |
| 2024-06-24 | 0.11 | $0.10 | 1326 |
| 2024-06-21 | 0.11 | $0.09 | 2934 |
| 2024-06-20 | 0.11 | $0.10 | 26802 |
| 2024-06-18 | 0.11 | $0.09 | 48281 |
| 2024-06-17 | 0.11 | $0.11 | 5040 |
| 2024-06-14 | 0.11 | $0.11 | 1476 |
| 2024-06-12 | 0.11 | $0.11 | 4939 |
| 2024-06-11 | 0.11 | $0.12 | 645 |
| 2024-06-10 | 0.11 | $0.11 | 3296 |
| 2024-06-07 | 0.11 | $0.10 | 2777 |
| 2024-06-06 | 0.11 | $0.12 | 7842 |
| 2024-06-05 | 0.11 | $0.13 | 1716 |
| 2024-06-04 | 0.11 | $0.13 | 8200 |
| 2024-06-03 | 0.11 | $0.11 | 2322 |
| 2024-05-31 | 0.12 | $0.11 | 140 |
| 2024-05-30 | 0.12 | $0.11 | 5000 |
| 2024-05-29 | 0.12 | $0.11 | 1300 |
| 2024-05-28 | 0.12 | $0.11 | 22159 |
| 2024-05-24 | 0.12 | $0.11 | 5800 |
| 2024-05-23 | 0.12 | $0.11 | 1520 |
| 2024-05-22 | 0.13 | $0.11 | 124378 |
| 2024-05-21 | 0.13 | $0.10 | 430 |
| 2024-05-20 | 0.13 | $0.10 | 10376 |
| 2024-05-17 | 0.13 | $0.11 | 78369 |
| 2024-05-16 | 0.13 | $0.13 | 2250 |
| 2024-05-15 | 0.13 | $0.13 | 2825 |
| 2024-05-14 | 0.13 | $0.12 | 3987 |
| 2024-05-13 | 0.14 | $0.12 | 14754 |
| 2024-05-10 | 0.14 | $0.12 | 1934 |
| 2024-05-09 | 0.14 | $0.11 | 6906 |
| 2024-05-08 | 0.14 | $0.13 | 5000 |
| 2024-05-07 | 0.14 | $0.12 | 28135 |
| 2024-05-06 | 0.14 | $0.14 | 5319 |
| 2024-05-03 | 0.14 | $0.14 | 6515 |
| 2024-05-02 | 0.14 | $0.15 | 1713 |
| 2024-05-01 | 0.14 | $0.13 | 35912 |
| 2024-04-30 | 0.14 | $0.14 | 1500 |
| 2024-04-29 | 0.14 | $0.14 | 3479 |
| 2024-04-26 | 0.14 | $0.14 | 24943 |
| 2024-04-25 | 0.14 | $0.14 | 9129 |
| 2024-04-24 | 0.14 | $0.14 | 3690 |
| 2024-04-23 | 0.14 | $0.14 | 3274 |
| 2024-04-22 | 0.14 | $0.13 | 261100 |
| 2024-04-19 | 0.14 | $0.15 | 3247 |
| 2024-04-18 | 0.14 | $0.15 | 704 |
| 2024-04-17 | 0.13 | $0.14 | 22834 |
| 2024-04-16 | 0.13 | $0.16 | 11320 |
| 2024-04-15 | 0.13 | $0.15 | 15094 |
| 2024-04-12 | 0.13 | $0.16 | 51365 |
| 2024-04-11 | 0.13 | $0.16 | 24430 |
| 2024-04-10 | 0.13 | $0.13 | 14245 |
| 2024-04-09 | 0.13 | $0.11 | 2234 |
| 2024-04-08 | 0.14 | $0.13 | 24214 |
| 2024-04-05 | 0.14 | $0.13 | 10543 |
| 2024-04-04 | 0.14 | $0.13 | 304 |
| 2024-04-03 | 0.14 | $0.14 | 8716 |
| 2024-04-02 | 0.14 | $0.13 | 255 |
| 2024-04-01 | 0.14 | $0.12 | 26725 |
| 2024-03-28 | 0.15 | $0.13 | 3288 |
| 2024-03-27 | 0.15 | $0.12 | 100001 |
| 2024-03-26 | 0.15 | $0.12 | 45181 |
| 2024-03-25 | 0.15 | $0.13 | 4182 |
| 2024-03-22 | 0.15 | $0.13 | 19585 |
| 2024-03-21 | 0.15 | $0.13 | 99341 |
| 2024-03-20 | 0.16 | $0.13 | 34787 |
| 2024-03-19 | 0.16 | $0.14 | 20405 |
| 2024-03-15 | 0.16 | $0.13 | 49900 |
| 2024-03-14 | 0.16 | $0.16 | 24920 |
| 2024-03-13 | 0.16 | $0.13 | 59697 |
| 2024-03-12 | 0.16 | $0.16 | 17962 |
| 2024-03-11 | 0.16 | $0.17 | 9178 |
| 2024-03-08 | 0.16 | $0.17 | 36740 |
| 2024-03-07 | 0.16 | $0.17 | 5112 |
| 2024-03-06 | 0.16 | $0.16 | 5570 |
| 2024-03-05 | 0.16 | $0.15 | 41208 |
| 2024-03-04 | 0.16 | $0.17 | 1201 |
| 2024-03-01 | 0.16 | $0.18 | 10587 |
| 2024-02-29 | 0.16 | $0.17 | 17002 |
| 2024-02-28 | 0.16 | $0.16 | 2610 |
| 2024-02-27 | 0.17 | $0.16 | 1665 |
| 2024-02-26 | 0.17 | $0.15 | 122444 |
| 2024-02-23 | 0.17 | $0.15 | 32188 |
| 2024-02-22 | 0.17 | $0.16 | 10492 |
| 2024-02-21 | 0.18 | $0.15 | 8718 |
| 2024-02-20 | 0.18 | $0.18 | 17700 |
| 2024-02-16 | 0.18 | $0.17 | 2507 |
| 2024-02-15 | 0.19 | $0.16 | 4346 |
| 2024-02-14 | 0.19 | $0.16 | 1750 |
| 2024-02-13 | 0.20 | $0.18 | 148821 |
| 2024-02-12 | 0.20 | $0.13 | 59776 |
| 2024-02-09 | 0.21 | $0.14 | 59692 |
| 2024-02-08 | 0.21 | $0.17 | 3181 |
| 2024-02-07 | 0.21 | $0.16 | 4279 |
| 2024-02-06 | 0.22 | $0.19 | 12140 |
| 2024-02-05 | 0.23 | $0.18 | 34249 |
| 2024-02-02 | 0.23 | $0.18 | 14299 |
| 2024-02-01 | 0.24 | $0.19 | 40533 |
| 2024-01-31 | 0.24 | $0.18 | 62209 |
| 2024-01-30 | 0.25 | $0.18 | 12705 |
| 2024-01-29 | 0.25 | $0.20 | 29167 |
| 2024-01-26 | 0.26 | $0.23 | 4963 |
| 2024-01-25 | 0.26 | $0.24 | 10567 |
| 2024-01-24 | 0.26 | $0.23 | 3874 |
| 2024-01-23 | 0.26 | $0.23 | 28754 |
| 2024-01-22 | 0.26 | $0.21 | 5925 |
| 2024-01-19 | 0.26 | $0.22 | 193176 |
| 2024-01-18 | 0.26 | $0.21 | 61001 |
| 2024-01-17 | 0.26 | $0.28 | 13627 |
| 2024-01-16 | 0.25 | $0.26 | 15555 |
| 2024-01-12 | 0.25 | $0.27 | 15077 |
| 2024-01-11 | 0.25 | $0.22 | 107625 |
| 2024-01-10 | 0.25 | $0.24 | 115783 |
| 2024-01-09 | 0.25 | $0.29 | 31559 |
| 2024-01-08 | 0.24 | $0.30 | 25141 |
| 2024-01-05 | 0.24 | $0.28 | 32837 |
| 2024-01-04 | 0.23 | $0.30 | 127603 |
| 2024-01-03 | 0.23 | $0.34 | 28518 |
| 2024-01-02 | 0.23 | $0.27 | 68140 |
| 2023-12-29 | 0.23 | $0.25 | 24578 |
| 2023-12-28 | 0.23 | $0.25 | 23279 |
| 2023-12-27 | 0.23 | $0.24 | 42706 |
| 2023-12-26 | 0.23 | $0.24 | 48392 |
| 2023-12-22 | 0.22 | $0.24 | 19571 |
| 2023-12-21 | 0.22 | $0.23 | 132833 |
| 2023-12-20 | 0.22 | $0.20 | 41807 |
| 2023-12-19 | 0.23 | $0.25 | 41082 |
| 2023-12-18 | 0.23 | $0.18 | 37032 |
| 2023-12-15 | 0.23 | $0.23 | 3100 |
| 2023-12-14 | 0.23 | $0.22 | 35340 |
| 2023-12-13 | 0.23 | $0.22 | 49211 |
| 2023-12-12 | 0.23 | $0.22 | 21103 |
| 2023-12-11 | 0.24 | $0.22 | 100359 |
| 2023-12-08 | 0.24 | $0.17 | 11265 |
| 2023-12-07 | 0.24 | $0.19 | 13360 |
| 2023-12-06 | 0.25 | $0.23 | 98277 |
| 2023-12-05 | 0.25 | $0.26 | 76019 |
| 2023-12-04 | 0.25 | $0.27 | 17767 |
| 2023-12-01 | 0.25 | $0.26 | 5828 |
| 2023-11-30 | 0.25 | $0.26 | 11958 |
| 2023-11-29 | 0.25 | $0.27 | 2000 |
| 2023-11-28 | 0.26 | $0.18 | 16000 |
| 2023-11-27 | 0.26 | $0.19 | 65213 |
| 2023-11-24 | 0.27 | $0.20 | 80512 |
| 2023-11-22 | 0.28 | $0.23 | 500 |
| 2023-11-21 | 0.28 | $0.27 | 21042 |
| 2023-11-20 | 0.29 | $0.28 | 51299 |
| 2023-11-17 | 0.30 | $0.25 | 4953 |
| 2023-11-16 | 0.30 | $0.24 | 3430 |
| 2023-11-15 | 0.31 | $0.24 | 13226 |
| 2023-11-14 | 0.32 | $0.26 | 6533 |
| 2023-11-13 | 0.32 | $0.27 | 34719 |
| 2023-11-10 | 0.33 | $0.26 | 102 |
| 2023-11-09 | 0.34 | $0.26 | 32269 |
| 2023-11-08 | 0.34 | $0.25 | 25817 |
| 2023-11-07 | 0.35 | $0.28 | 34872 |
| 2023-11-06 | 0.36 | $0.27 | 57917 |
| 2023-11-03 | 0.37 | $0.28 | 22576 |
| 2023-11-02 | 0.37 | $0.30 | 39588 |
| 2023-11-01 | 0.38 | $0.31 | 20627 |
| 2023-10-31 | 0.38 | $0.31 | 10013 |
| 2023-10-30 | 0.38 | $0.28 | 52249 |
| 2023-10-27 | 0.39 | $0.35 | 15232 |
| 2023-10-26 | 0.39 | $0.37 | 18405 |
| 2023-10-25 | 0.39 | $0.37 | 14100 |
| 2023-10-24 | 0.38 | $0.37 | 30771 |
| 2023-10-23 | 0.38 | $0.39 | 18240 |
| 2023-10-20 | 0.37 | $0.39 | 6294 |
| 2023-10-19 | 0.37 | $0.37 | 87265 |
| 2023-10-18 | 0.37 | $0.39 | 1623 |
| 2023-10-17 | 0.37 | $0.41 | 11587 |
| 2023-10-16 | 0.36 | $0.39 | 12749 |
| 2023-10-13 | 0.36 | $0.40 | 31681 |
| 2023-10-12 | 0.35 | $0.41 | — |
| 2023-10-11 | 0.35 | $0.41 | 14208 |
| 2023-10-10 | 0.35 | $0.41 | 6275 |
| 2023-10-09 | 0.34 | $0.42 | 572 |
| 2023-10-06 | 0.33 | $0.42 | 4633 |
| 2023-10-05 | 0.33 | $0.43 | 61113 |
| 2023-10-04 | 0.32 | $0.39 | 109924 |
| 2023-10-03 | 0.32 | $0.32 | 5041 |
| 2023-10-02 | 0.33 | $0.35 | 10094 |
| 2023-09-29 | 0.33 | $0.35 | 149870 |
| 2023-09-28 | 0.34 | $0.31 | 115938 |
| 2023-09-27 | 0.34 | $0.31 | 47115 |
| 2023-09-26 | 0.35 | $0.30 | 4810 |
| 2023-09-25 | 0.36 | $0.30 | 2851 |
| 2023-09-22 | 0.37 | $0.33 | 26321 |
| 2023-09-21 | 0.38 | $0.33 | 11961 |
| 2023-09-20 | 0.39 | $0.34 | 17524 |
| 2023-09-19 | 0.39 | $0.30 | 26892 |
| 2023-09-18 | 0.40 | $0.28 | 72485 |
| 2023-09-15 | 0.41 | $0.33 | 40915 |
| 2023-09-14 | 0.42 | $0.34 | 26309 |
| 2023-09-13 | 0.43 | $0.35 | 80562 |
| 2023-09-12 | 0.43 | $0.27 | 4412 |
| 2023-09-11 | 0.45 | $0.28 | 84922 |
| 2023-09-08 | 0.46 | $0.37 | 34096 |
| 2023-09-07 | 0.47 | $0.33 | 24093 |
| 2023-09-06 | 0.48 | $0.40 | 41166 |
| 2023-09-05 | 0.50 | $0.40 | 29033 |
| 2023-09-01 | 0.51 | $0.42 | 39489 |
| 2023-08-31 | 0.52 | $0.42 | 4355 |
| 2023-08-30 | 0.53 | $0.43 | 43142 |
| 2023-08-29 | 0.54 | $0.46 | 36784 |
| 2023-08-28 | 0.55 | $0.46 | 73782 |
| 2023-08-25 | 0.55 | $0.50 | 62680 |
| 2023-08-24 | 0.56 | $0.52 | 44389 |
| 2023-08-23 | 0.56 | $0.55 | 65122 |
| 2023-08-22 | 0.57 | $0.46 | 20226 |
| 2023-08-21 | 0.58 | $0.45 | 11740 |
| 2023-08-18 | 0.58 | $0.50 | 8671 |
| 2023-08-17 | 0.59 | $0.47 | 12677 |
| 2023-08-16 | 0.60 | $0.52 | 107943 |
| 2023-08-15 | 0.61 | $0.46 | 26269 |
| 2023-08-14 | 0.62 | $0.51 | 78462 |
| 2023-08-11 | 0.64 | $0.58 | 53734 |
| 2023-08-10 | 0.65 | $0.59 | 7743 |
| 2023-08-09 | 0.66 | $0.59 | 54693 |
| 2023-08-08 | 0.67 | $0.62 | 12252 |
| 2023-08-07 | 0.68 | $0.63 | 7754 |
| 2023-08-04 | 0.69 | $0.66 | 38307 |
| 2023-08-03 | 0.69 | $0.63 | 61885 |
| 2023-08-02 | 0.69 | $0.65 | 81207 |
| 2023-08-01 | 0.69 | $0.62 | 79283 |
| 2023-07-31 | 0.70 | $0.55 | 73491 |
| 2023-07-28 | 0.70 | $0.58 | 32593 |
| 2023-07-27 | 0.71 | $0.64 | 62660 |
| 2023-07-26 | 0.71 | $0.62 | 42221 |
| 2023-07-25 | 0.72 | $0.64 | 168310 |
| 2023-07-24 | 0.72 | $0.60 | 73520 |
| 2023-07-21 | 0.72 | $0.68 | 86812 |
| 2023-07-20 | 0.72 | $0.70 | 135698 |
| 2023-07-19 | 0.72 | $0.67 | 74929 |
| 2023-07-18 | 0.73 | $0.70 | 86630 |
| 2023-07-17 | 0.73 | $0.76 | 44462 |
| 2023-07-14 | 0.73 | $0.78 | 133567 |
| 2023-07-13 | 0.73 | $0.80 | 275734 |
| 2023-07-12 | 0.74 | $0.88 | 358994 |
| 2023-07-11 | 0.74 | $0.82 | 122404 |
| 2023-07-10 | 0.75 | $0.78 | 140232 |
| 2023-07-07 | 0.75 | $0.67 | 105886 |
| 2023-07-06 | 0.76 | $0.68 | 140777 |
| 2023-07-05 | 0.76 | $0.70 | 99483 |
| 2023-07-03 | 0.76 | $0.68 | 14308 |
| 2023-06-30 | 0.76 | $0.67 | 52014 |
| 2023-06-29 | 0.76 | $0.71 | 120619 |
| 2023-06-28 | 0.76 | $0.71 | 64767 |
| 2023-06-27 | 0.75 | $0.70 | 103136 |
| 2023-06-26 | 0.75 | $0.70 | 288520 |
| 2023-06-23 | 0.74 | $0.67 | 136777 |
| 2023-06-22 | 0.73 | $0.68 | 174874 |
| 2023-06-21 | 0.71 | $0.71 | 67080 |
| 2023-06-20 | 0.69 | $0.75 | 115136 |
| 2023-06-16 | 0.67 | $0.77 | 213121 |
| 2023-06-15 | 0.65 | $0.80 | 253712 |
| 2023-06-14 | 0.62 | $0.75 | 448583 |
| 2023-06-13 | 0.60 | $0.92 | 543980 |
| 2023-06-12 | 0.58 | $1.03 | 190379 |
| 2023-06-09 | 0.54 | $0.95 | 383254 |
| 2023-06-08 | 0.50 | $0.82 | 243368 |
| 2023-06-07 | 0.46 | $0.77 | 123814 |
| 2023-06-06 | 0.43 | $0.74 | 285996 |
| 2023-06-05 | 0.39 | $0.70 | 208106 |
| 2023-06-02 | 0.36 | $0.67 | 171590 |
| 2023-06-01 | 0.33 | $0.65 | 193670 |
| 2023-05-31 | 0.30 | $0.63 | 206668 |
| 2023-05-30 | 0.28 | $0.58 | 422796 |
| 2023-05-26 | 0.25 | $0.68 | 362336 |
| 2023-05-25 | 0.22 | $0.57 | 336172 |
| 2023-05-24 | 0.20 | $0.37 | 211775 |
| 2023-05-23 | 0.18 | $0.34 | 202766 |
| 2023-05-22 | 0.17 | $0.35 | 21603 |
| 2023-05-19 | 0.15 | $0.36 | 87967 |
| 2023-05-18 | 0.14 | $0.32 | 244386 |
| 2023-05-17 | 0.13 | $0.30 | 619649 |
| 2023-05-16 | 0.12 | $0.37 | 875350 |
| 2023-05-15 | 0.10 | $0.41 | 1.7M |
| 2023-05-12 | 0.09 | $0.20 | 173154 |
| 2023-05-11 | 0.08 | $0.14 | 162911 |
| 2023-05-10 | 0.08 | $0.11 | 191873 |
| 2023-05-09 | 0.07 | $0.07 | 362 |
| 2023-05-08 | 0.07 | $0.07 | 6695 |
| 2023-05-05 | 0.07 | $0.07 | 14024 |
| 2023-05-04 | 0.07 | $0.07 | 15493 |
| 2023-05-03 | 0.08 | $0.07 | 3825 |
| 2023-05-02 | 0.08 | $0.07 | 6668 |
| 2023-05-01 | 0.08 | $0.08 | 8107 |
| 2023-04-28 | 0.08 | $0.07 | 1383 |
| 2023-04-27 | 0.08 | $0.08 | 1294 |
| 2023-04-26 | 0.08 | $0.07 | 2959 |
| 2023-04-25 | 0.08 | $0.08 | 4479 |
| 2023-04-24 | 0.08 | $0.07 | 931 |
| 2023-04-21 | 0.08 | $0.08 | 1172 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 6828 |
| 2023-04-18 | 0.08 | $0.07 | 1250 |
| 2023-04-17 | 0.08 | $0.08 | 13485 |
| 2023-04-14 | 0.08 | $0.08 | 2500 |
| 2023-04-13 | 0.08 | $0.08 | 1590 |
| 2023-04-12 | 0.08 | $0.07 | 3491 |
| 2023-04-11 | 0.08 | $0.08 | 2725 |
| 2023-04-10 | 0.08 | $0.08 | 13454 |
| 2023-04-06 | 0.08 | $0.07 | 3725 |
| 2023-04-05 | 0.08 | $0.08 | 1700 |
| 2023-04-04 | 0.08 | $0.09 | 3712 |
| 2023-04-03 | 0.08 | $0.10 | 4086 |
| 2023-03-31 | 0.08 | $0.08 | 2050 |
| 2023-03-30 | 0.08 | $0.09 | 1343 |
| 2023-03-29 | 0.08 | $0.09 | 175 |
| 2023-03-28 | 0.08 | $0.07 | 2000 |
| 2023-03-27 | 0.08 | $0.08 | 2463 |
| 2023-03-24 | 0.08 | $0.09 | 48589 |
| 2023-03-23 | 0.08 | $0.07 | 1600 |
| 2023-03-22 | 0.08 | $0.08 | 14685 |
| 2023-03-21 | 0.08 | $0.07 | 1721 |
| 2023-03-20 | 0.08 | $0.08 | 27766 |
| 2023-03-17 | 0.08 | $0.08 | 400 |
| 2023-03-16 | 0.08 | $0.08 | 3716 |
| 2023-03-15 | 0.08 | $0.07 | 15240 |
| 2023-03-14 | 0.08 | $0.08 | 1882 |
| 2023-03-13 | 0.08 | $0.08 | 3890 |
| 2023-03-10 | 0.08 | $0.08 | 3700 |
| 2023-03-09 | 0.08 | $0.08 | 10592 |
| 2023-03-08 | 0.08 | $0.08 | 9362 |
| 2023-03-07 | 0.08 | $0.08 | 2940 |
| 2023-03-06 | 0.08 | $0.09 | 6170 |
| 2023-03-03 | 0.08 | $0.08 | 405 |
| 2023-03-02 | 0.08 | $0.08 | 410 |
| 2023-03-01 | 0.08 | $0.07 | 1100 |
| 2023-02-28 | 0.08 | $0.07 | 1200 |
| 2023-02-27 | 0.08 | $0.07 | 2254 |
| 2023-02-24 | 0.08 | $0.08 | 1450 |
| 2023-02-23 | 0.08 | $0.09 | 2875 |
| 2023-02-22 | 0.08 | $0.08 | 24688 |
| 2023-02-21 | 0.08 | $0.07 | 26247 |
| 2023-02-17 | 0.08 | $0.09 | 2300 |
| 2023-02-16 | 0.08 | $0.09 | 14699 |
| 2023-02-15 | 0.08 | $0.09 | 18144 |
| 2023-02-14 | 0.08 | $0.09 | 15835 |
| 2023-02-13 | 0.08 | $0.09 | 520 |
| 2023-02-10 | 0.08 | $0.08 | 1230 |
| 2023-02-09 | 0.08 | $0.09 | 1212 |
| 2023-02-08 | 0.08 | $0.08 | 38307 |
| 2023-02-07 | 0.08 | $0.08 | 15651 |
| 2023-02-06 | 0.08 | $0.09 | 2935 |
| 2023-02-03 | 0.08 | $0.09 | 13175 |
| 2023-02-02 | 0.08 | $0.08 | 2845 |
| 2023-02-01 | 0.08 | $0.09 | 28803 |
| 2023-01-31 | 0.08 | $0.09 | 11050 |
| 2023-01-30 | 0.08 | $0.08 | 15143 |
| 2023-01-27 | 0.08 | $0.08 | 3815 |
| 2023-01-26 | 0.08 | $0.08 | 5910 |
| 2023-01-25 | 0.08 | $0.08 | 6518 |
| 2023-01-24 | 0.08 | $0.08 | 200 |
| 2023-01-23 | 0.08 | $0.08 | 800 |
| 2023-01-20 | 0.08 | $0.08 | 8239 |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | 57 |
| 2023-01-17 | 0.09 | $0.08 | 2045 |
| 2023-01-13 | 0.09 | $0.08 | 10676 |
| 2023-01-12 | 0.09 | $0.09 | 11650 |
| 2023-01-11 | 0.09 | $0.08 | 6532 |
| 2023-01-10 | 0.09 | $0.08 | 2400 |
| 2023-01-09 | 0.09 | $0.08 | 1344 |
| 2023-01-06 | 0.09 | $0.07 | 23612 |
| 2023-01-05 | 0.09 | $0.07 | 12501 |
| 2023-01-04 | 0.10 | $0.06 | 25052 |
| 2023-01-03 | 0.10 | $0.07 | 33772 |
| 2022-12-30 | 0.10 | $0.09 | 89836 |
| 2022-12-29 | 0.10 | $0.09 | 109396 |
| 2022-12-28 | 0.11 | $0.09 | 24335 |
| 2022-12-27 | 0.11 | $0.08 | 17490 |
| 2022-12-23 | 0.11 | $0.10 | 22001 |
| 2022-12-22 | 0.12 | $0.10 | 6875 |
| 2022-12-21 | 0.12 | $0.11 | 22310 |
| 2022-12-20 | 0.13 | $0.08 | 4013 |
| 2022-12-19 | 0.13 | $0.11 | 3919 |
| 2022-12-16 | 0.13 | $0.11 | 18666 |
| 2022-12-15 | 0.14 | $0.10 | 3890 |
| 2022-12-14 | 0.14 | $0.09 | 28293 |
| 2022-12-13 | 0.14 | $0.11 | 4500 |
| 2022-12-12 | 0.15 | $0.12 | 23270 |
| 2022-12-09 | 0.15 | $0.09 | 11798 |
| 2022-12-08 | 0.15 | $0.09 | 9392 |
| 2022-12-07 | 0.15 | $0.11 | 17716 |
| 2022-12-06 | 0.15 | $0.13 | 2455 |
| 2022-12-05 | 0.15 | $0.12 | 3307 |
| 2022-12-02 | 0.16 | $0.13 | 32427 |
| 2022-12-01 | 0.16 | $0.14 | 29482 |
| 2022-11-30 | 0.16 | $0.16 | 14961 |
| 2022-11-29 | 0.15 | $0.16 | 1533 |
| 2022-11-28 | 0.15 | $0.16 | 9133 |
| 2022-11-25 | 0.15 | $0.17 | 940 |
| 2022-11-23 | 0.15 | $0.17 | 5 |
| 2022-11-22 | 0.15 | $0.17 | 31663 |
| 2022-11-21 | 0.15 | $0.18 | 18271 |
| 2022-11-18 | 0.14 | $0.19 | 2666 |
| 2022-11-17 | 0.14 | $0.16 | 41501 |
| 2022-11-16 | 0.14 | $0.14 | 72803 |
| 2022-11-15 | 0.14 | $0.19 | 26597 |
| 2022-11-14 | 0.13 | $0.16 | 14698 |
| 2022-11-11 | 0.13 | $0.13 | 685 |
| 2022-11-10 | 0.13 | $0.14 | 1300 |
| 2022-11-09 | 0.13 | $0.13 | 732 |
| 2022-11-08 | 0.13 | $0.14 | 4000 |
| 2022-11-07 | 0.13 | $0.15 | 213 |
| 2022-11-04 | 0.13 | $0.14 | 15700 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | 1573 |
| 2022-11-01 | 0.12 | $0.13 | 2205 |
| 2022-10-31 | 0.12 | $0.13 | 650 |
| 2022-10-28 | 0.12 | $0.12 | 500 |
| 2022-10-27 | 0.12 | $0.14 | 14487 |
| 2022-10-26 | 0.12 | $0.13 | 3000 |
| 2022-10-25 | 0.12 | $0.14 | 7335 |
| 2022-10-24 | 0.12 | $0.13 | 22920 |
| 2022-10-21 | 0.12 | $0.13 | 11915 |
| 2022-10-20 | 0.12 | $0.11 | 500 |
| 2022-10-19 | 0.12 | $0.12 | 1025 |
| 2022-10-18 | 0.12 | $0.11 | 156 |
| 2022-10-17 | 0.12 | $0.13 | 40 |
| 2022-10-14 | 0.12 | $0.13 | 14767 |
| 2022-10-13 | 0.12 | $0.13 | 1000 |
| 2022-10-12 | 0.12 | $0.12 | 1485 |
| 2022-10-11 | 0.12 | $0.12 | 2021 |
| 2022-10-10 | 0.12 | $0.12 | 4645 |
| 2022-10-07 | 0.12 | $0.12 | 1129 |
| 2022-10-06 | 0.12 | $0.12 | 410 |
| 2022-10-05 | 0.13 | $0.11 | 230 |
| 2022-10-04 | 0.13 | $0.11 | 15541 |
| 2022-10-03 | 0.13 | $0.11 | 7819 |
| 2022-09-30 | 0.13 | $0.13 | 757 |
| 2022-09-29 | 0.13 | $0.13 | 313 |
| 2022-09-28 | 0.13 | $0.16 | 9860 |
| 2022-09-27 | 0.13 | $0.11 | 7635 |
| 2022-09-26 | 0.13 | $0.12 | 21550 |
| 2022-09-23 | 0.13 | $0.11 | 237 |
| 2022-09-22 | 0.14 | $0.11 | 7051 |
| 2022-09-21 | 0.14 | $0.12 | 8233 |
| 2022-09-20 | 0.15 | $0.14 | 619 |
| 2022-09-19 | 0.15 | $0.14 | 841 |
| 2022-09-16 | 0.15 | $0.11 | 33178 |
| 2022-09-15 | 0.16 | $0.13 | 4695 |
| 2022-09-14 | 0.17 | $0.12 | 29990 |
| 2022-09-13 | 0.17 | $0.14 | 3704 |
| 2022-09-12 | 0.18 | $0.15 | 1753 |
| 2022-09-09 | 0.18 | $0.12 | 3163 |
| 2022-09-08 | 0.19 | $0.15 | 3179 |
| 2022-09-07 | 0.19 | $0.15 | 19989 |
| 2022-09-06 | 0.20 | $0.10 | 70135 |
| 2022-09-02 | 0.20 | $0.13 | — |
| 2022-09-01 | 0.21 | $0.13 | 370 |
| 2022-08-31 | 0.22 | $0.13 | 256 |
| 2022-08-30 | 0.22 | $0.14 | 19490 |
| 2022-08-29 | 0.23 | $0.14 | 70908 |
| 2022-08-26 | 0.24 | $0.14 | 38043 |
| 2022-08-25 | 0.25 | $0.22 | 2640 |
| 2022-08-24 | 0.26 | $0.22 | 3070 |
| 2022-08-23 | 0.26 | $0.22 | 2696 |
| 2022-08-22 | 0.27 | $0.22 | 5500 |
| 2022-08-19 | 0.27 | $0.22 | 10449 |
| 2022-08-18 | 0.27 | $0.24 | 6206 |
| 2022-08-17 | 0.26 | $0.25 | 4541 |
| 2022-08-16 | 0.26 | $0.24 | 2650 |
| 2022-08-15 | 0.25 | $0.24 | 16889 |
| 2022-08-12 | 0.25 | $0.24 | 35549 |
| 2022-08-11 | 0.25 | $0.23 | 24010 |
| 2022-08-10 | 0.24 | $0.25 | 23052 |
| 2022-08-09 | 0.23 | $0.24 | 21853 |
| 2022-08-08 | 0.22 | $0.23 | 8259 |
| 2022-08-05 | 0.22 | $0.25 | 37217 |
| 2022-08-04 | 0.21 | $0.27 | 76802 |
| 2022-08-03 | 0.20 | $0.26 | 18186 |
| 2022-08-02 | 0.19 | $0.29 | 169244 |
| 2022-08-01 | 0.18 | $0.36 | 26250 |
| 2022-07-29 | 0.17 | $0.35 | 111344 |
| 2022-07-28 | 0.15 | $0.37 | 153405 |
| 2022-07-27 | 0.14 | $0.28 | 31455 |
| 2022-07-26 | 0.13 | $0.35 | 220085 |
| 2022-07-25 | 0.11 | $0.23 | 88930 |
| 2022-07-22 | 0.10 | $0.21 | 81160 |
| 2022-07-21 | 0.09 | $0.16 | 28182 |
| 2022-07-20 | 0.09 | $0.15 | 13792 |
| 2022-07-19 | 0.08 | $0.14 | 34233 |
| 2022-07-18 | 0.08 | $0.14 | 31916 |
| 2022-07-15 | 0.08 | $0.17 | 49682 |
| 2022-07-14 | 0.07 | $0.09 | 7680 |
| 2022-07-13 | 0.07 | $0.09 | 102000 |
| 2022-07-12 | 0.07 | $0.09 | 1500 |
| 2022-07-11 | 0.08 | $0.09 | 24895 |
| 2022-07-08 | 0.08 | $0.10 | 13588 |
| 2022-07-07 | 0.08 | $0.09 | 46835 |
| 2022-07-06 | 0.09 | $0.11 | 83931 |
| 2022-07-05 | 0.10 | $0.07 | 14626 |
| 2022-07-01 | 0.10 | $0.06 | 59787 |
| 2022-06-30 | 0.11 | $0.06 | 14704 |
| 2022-06-29 | 0.12 | $0.06 | 23385 |
| 2022-06-28 | 0.12 | $0.06 | 37285 |
| 2022-06-27 | 0.13 | $0.06 | 137826 |
| 2022-06-24 | 0.13 | $0.05 | 1.2M |
| 2022-06-23 | 0.14 | $0.05 | 117404 |
| 2022-06-22 | 0.15 | $0.05 | 127811 |
| 2022-06-21 | 0.16 | $0.05 | 302767 |
| 2022-06-17 | 0.16 | $0.06 | 204806 |
| 2022-06-16 | 0.17 | $0.05 | 230464 |
| 2022-06-15 | 0.18 | $0.07 | 329913 |
| 2022-06-14 | 0.18 | $0.09 | 456065 |
| 2022-06-13 | 0.19 | $0.14 | 17233 |
| 2022-06-10 | 0.19 | $0.15 | 96690 |
| 2022-06-09 | 0.19 | $0.19 | 28856 |
| 2022-06-08 | 0.20 | $0.20 | 4501 |
| 2022-06-07 | 0.20 | $0.20 | 12250 |
| 2022-06-06 | 0.20 | $0.22 | 3851 |
| 2022-06-03 | 0.20 | $0.23 | 46538 |
| 2022-06-02 | 0.20 | $0.18 | 10 |
| 2022-06-01 | 0.20 | $0.18 | 7341 |
| 2022-05-31 | 0.20 | $0.17 | 520 |
| 2022-05-27 | 0.21 | $0.18 | 150 |
| 2022-05-26 | 0.21 | $0.18 | 4398 |
| 2022-05-25 | 0.21 | $0.19 | 68201 |
| 2022-05-24 | 0.21 | $0.20 | 2720 |
| 2022-05-23 | 0.21 | $0.20 | 4136 |
| 2022-05-20 | 0.21 | $0.20 | 23650 |
| 2022-05-19 | 0.22 | $0.20 | 10785 |
| 2022-05-18 | 0.22 | $0.20 | 31736 |
| 2022-05-17 | 0.22 | $0.20 | 6042 |
| 2022-05-16 | 0.22 | $0.19 | 14180 |
| 2022-05-13 | 0.23 | $0.16 | 24030 |
| 2022-05-12 | 0.23 | $0.19 | 96768 |
| 2022-05-11 | 0.24 | $0.23 | 7740 |
| 2022-05-10 | 0.24 | $0.22 | 1670 |
| 2022-05-09 | 0.24 | $0.22 | 3276 |
| 2022-05-06 | 0.25 | $0.21 | 21542 |
| 2022-05-05 | 0.25 | $0.22 | 1526 |
| 2022-05-04 | 0.26 | $0.24 | 8575 |
| 2022-05-03 | 0.26 | $0.27 | 19475 |
| 2022-05-02 | 0.26 | $0.21 | 10372 |
| 2022-04-29 | 0.27 | $0.20 | 37297 |
| 2022-04-28 | 0.27 | $0.22 | 12611 |
| 2022-04-27 | 0.27 | $0.22 | 7760 |
| 2022-04-26 | 0.28 | $0.23 | 49736 |
| 2022-04-25 | 0.28 | $0.24 | 810 |
| 2022-04-22 | 0.29 | $0.25 | 1275 |
| 2022-04-21 | 0.29 | $0.25 | 120 |
| 2022-04-20 | 0.29 | $0.26 | 5731 |
| 2022-04-19 | 0.30 | $0.25 | 24175 |
| 2022-04-18 | 0.30 | $0.26 | 45940 |
| 2022-04-14 | 0.30 | $0.28 | 23370 |
| 2022-04-13 | 0.31 | $0.31 | 22427 |
| 2022-04-12 | 0.31 | $0.30 | 34777 |
| 2022-04-11 | 0.31 | $0.29 | 4725 |
| 2022-04-08 | 0.31 | $0.30 | 8640 |
| 2022-04-07 | 0.31 | $0.30 | 1000 |
| 2022-04-06 | 0.31 | $0.28 | 2932 |
| 2022-04-05 | 0.31 | $0.30 | 1035 |
| 2022-04-04 | 0.31 | $0.30 | 15932 |
| 2022-04-01 | 0.31 | $0.31 | 1500 |
| 2022-03-31 | 0.31 | $0.30 | 6875 |
| 2022-03-30 | 0.31 | $0.29 | 32820 |
| 2022-03-29 | 0.30 | $0.32 | 5680 |
| 2022-03-28 | 0.30 | $0.31 | 6565 |
| 2022-03-25 | 0.29 | $0.31 | 11499 |
| 2022-03-24 | 0.29 | $0.32 | 17075 |
| 2022-03-23 | 0.29 | $0.32 | 9451 |
| 2022-03-22 | 0.28 | $0.33 | 1682 |
| 2022-03-21 | 0.28 | $0.30 | 1266 |
| 2022-03-18 | 0.28 | $0.32 | 4775 |
| 2022-03-17 | 0.27 | $0.32 | 1284 |
| 2022-03-16 | 0.27 | $0.33 | 16854 |
| 2022-03-15 | 0.27 | $0.30 | 3226 |
| 2022-03-14 | 0.26 | $0.28 | 14004 |
| 2022-03-11 | 0.26 | $0.31 | 9185 |
| 2022-03-10 | 0.26 | $0.31 | 700 |
| 2022-03-09 | 0.26 | $0.34 | 13150 |
| 2022-03-08 | 0.26 | $0.31 | 28652 |
| 2022-03-07 | 0.26 | $0.29 | 27721 |
| 2022-03-04 | 0.26 | $0.27 | 4584 |
| 2022-03-03 | 0.26 | $0.24 | 16322 |
| 2022-03-02 | 0.27 | $0.22 | 200 |
| 2022-03-01 | 0.27 | $0.23 | 7700 |
| 2022-02-28 | 0.28 | $0.21 | 34412 |
| 2022-02-25 | 0.28 | $0.25 | 5780 |
| 2022-02-24 | 0.29 | $0.25 | 8802 |
| 2022-02-23 | 0.30 | $0.25 | 1689 |
| 2022-02-22 | 0.30 | $0.26 | 56381 |
| 2022-02-18 | 0.31 | $0.23 | 30170 |
| 2022-02-17 | 0.32 | $0.24 | 25838 |
| 2022-02-16 | 0.32 | $0.24 | 163288 |
| 2022-02-15 | 0.33 | $0.27 | 26895 |
| 2022-02-14 | 0.34 | $0.27 | 5100 |
| 2022-02-11 | 0.35 | $0.25 | 13300 |
| 2022-02-10 | 0.36 | $0.23 | 12851 |
| 2022-02-09 | 0.37 | $0.30 | 10280 |
| 2022-02-08 | 0.38 | $0.32 | 104369 |
| 2022-02-07 | 0.38 | $0.32 | 22191 |
| 2022-02-04 | 0.38 | $0.31 | 54624 |
| 2022-02-03 | 0.38 | $0.33 | 4173 |
| 2022-02-02 | 0.39 | $0.36 | 17038 |
| 2022-02-01 | 0.39 | $0.34 | 8 |
| 2022-01-31 | 0.38 | $0.33 | 350 |
| 2022-01-28 | 0.38 | $0.33 | 14173 |
| 2022-01-27 | 0.38 | $0.35 | 56987 |
| 2022-01-26 | 0.38 | $0.38 | 30219 |
| 2022-01-25 | 0.38 | $0.38 | 10735 |
| 2022-01-24 | 0.39 | $0.40 | 9285 |
| 2022-01-21 | 0.39 | $0.40 | 325 |
| 2022-01-20 | 0.39 | $0.38 | 17907 |
| 2022-01-19 | 0.39 | $0.36 | 14893 |
| 2022-01-18 | 0.39 | $0.42 | 16485 |
| 2022-01-14 | 0.39 | $0.44 | 26483 |
| 2022-01-13 | 0.39 | $0.45 | 35084 |
| 2022-01-12 | 0.39 | $0.46 | 666 |
| 2022-01-11 | 0.40 | $0.45 | 25262 |
| 2022-01-10 | 0.40 | $0.38 | 7606 |
| 2022-01-07 | 0.41 | $0.38 | 3253 |
| 2022-01-06 | 0.42 | $0.36 | 1300 |
| 2022-01-05 | 0.43 | $0.36 | 8936 |
| 2022-01-04 | 0.44 | $0.37 | 24233 |
| 2022-01-03 | 0.45 | $0.31 | 27586 |
| 2021-12-31 | 0.46 | $0.30 | 112733 |
| 2021-12-30 | 0.47 | $0.35 | 22767 |
| 2021-12-29 | 0.49 | $0.36 | 40675 |
| 2021-12-28 | 0.50 | $0.38 | 51223 |
| 2021-12-27 | 0.51 | $0.40 | 53200 |
| 2021-12-23 | 0.53 | $0.50 | 22278 |
| 2021-12-22 | 0.54 | $0.43 | 52021 |
| 2021-12-21 | 0.55 | $0.38 | 173946 |
| 2021-12-20 | 0.57 | $0.31 | 103484 |
| 2021-12-17 | 0.59 | $0.44 | 40128 |
| 2021-12-16 | 0.60 | $0.46 | 70664 |
| 2021-12-15 | 0.60 | $0.49 | 44971 |
| 2021-12-14 | 0.61 | $0.53 | 30174 |
| 2021-12-13 | 0.61 | $0.48 | 75798 |
| 2021-12-10 | 0.62 | $0.58 | 30190 |
| 2021-12-09 | 0.62 | $0.57 | 52930 |
| 2021-12-08 | 0.62 | $0.52 | 47385 |
| 2021-12-07 | 0.63 | $0.55 | 65176 |
| 2021-12-06 | 0.63 | $0.58 | 30099 |
| 2021-12-03 | 0.64 | $0.61 | 54777 |
| 2021-12-02 | 0.65 | $0.59 | 28500 |
| 2021-12-01 | 0.65 | $0.60 | 34318 |
| 2021-11-30 | 0.66 | $0.57 | 86740 |
| 2021-11-29 | 0.67 | $0.62 | 91257 |
| 2021-11-26 | 0.68 | $0.70 | 1176 |
| 2021-11-24 | 0.68 | $0.70 | 7435 |
| 2021-11-23 | 0.68 | $0.70 | 24476 |
| 2021-11-22 | 0.68 | $0.71 | 39459 |
| 2021-11-19 | 0.69 | $0.72 | 77509 |
| 2021-11-18 | 0.69 | $0.67 | 121685 |
| 2021-11-17 | 0.70 | $0.60 | 54807 |
| 2021-11-16 | 0.72 | $0.60 | 46880 |
| 2021-11-15 | 0.73 | $0.61 | 103318 |
| 2021-11-12 | 0.75 | $0.61 | 40219 |
| 2021-11-11 | 0.76 | $0.60 | 95571 |
| 2021-11-10 | 0.77 | $0.60 | 106460 |
| 2021-11-09 | 0.77 | $0.64 | 83300 |
| 2021-11-08 | 0.77 | $0.65 | 163137 |
| 2021-11-05 | 0.78 | $0.68 | 163011 |
| 2021-11-04 | 0.78 | $0.75 | 68965 |
| 2021-11-03 | 0.79 | $0.75 | 9154 |
| 2021-11-02 | 0.79 | $0.74 | 169168 |
| 2021-11-01 | 0.79 | $0.74 | 169168 |
| 2021-10-29 | 0.80 | $0.85 | 208956 |
| 2021-10-28 | 0.80 | $0.71 | 85103 |
| 2021-10-27 | 0.80 | $0.73 | 61311 |
| 2021-10-26 | 0.81 | $0.73 | 107461 |
| 2021-10-25 | 0.82 | $0.74 | 279826 |
| 2021-10-22 | 0.83 | $0.88 | 28953 |
| 2021-10-21 | 0.83 | $0.87 | 138545 |
| 2021-10-20 | 0.84 | $0.88 | 171597 |
| 2021-10-19 | 0.84 | $0.91 | 127334 |
| 2021-10-18 | 0.84 | $0.89 | 117487 |
| 2021-10-15 | 0.84 | $0.85 | 91510 |
| 2021-10-14 | 0.84 | $0.78 | 83845 |
| 2021-10-13 | 0.85 | $0.68 | 158817 |
| 2021-10-12 | 0.86 | $0.68 | 81239 |
| 2021-10-11 | 0.88 | $0.74 | 149099 |
| 2021-10-08 | 0.90 | $0.78 | 30797 |
| 2021-10-07 | 0.92 | $0.81 | 99924 |
| 2021-10-06 | 0.94 | $0.82 | 28970 |
| 2021-10-05 | 0.95 | $0.81 | 60709 |
| 2021-10-04 | 0.95 | $0.83 | 83853 |
| 2021-10-01 | 0.95 | $0.83 | 39225 |
| 2021-09-30 | 0.95 | $0.85 | 78017 |
| 2021-09-29 | 0.95 | $0.89 | 59014 |
| 2021-09-28 | 0.96 | $0.92 | 66070 |
| 2021-09-27 | 0.96 | $0.90 | 93766 |
| 2021-09-24 | 0.96 | $0.96 | 87242 |
| 2021-09-23 | 0.96 | $1.02 | 192260 |
| 2021-09-22 | 0.96 | $0.84 | 70900 |
| 2021-09-21 | 0.97 | $0.86 | 37741 |
| 2021-09-20 | 0.98 | $0.88 | 33057 |
| 2021-09-17 | 0.99 | $0.90 | 51987 |
| 2021-09-16 | 0.99 | $0.93 | 127907 |
| 2021-09-15 | 1.00 | $0.99 | 82562 |
| 2021-09-14 | 1.01 | $1.00 | 139192 |
| 2021-09-13 | 1.01 | $1.12 | 64618 |
| 2021-09-10 | 1.01 | $1.24 | 150939 |
| 2021-09-09 | 1.01 | $1.20 | 205755 |
| 2021-09-08 | 1.00 | $0.98 | 134360 |
| 2021-09-07 | 1.01 | $0.79 | 76688 |
| 2021-09-03 | 1.03 | $0.82 | 91008 |
| 2021-09-02 | 1.04 | $0.88 | 80527 |
| 2021-09-01 | 1.06 | $0.94 | 39103 |
| 2021-08-31 | 1.08 | $0.95 | 53357 |
| 2021-08-30 | 1.11 | $0.93 | 73938 |
| 2021-08-27 | 1.14 | $0.99 | 35521 |
| 2021-08-26 | 1.17 | $0.99 | 74110 |
| 2021-08-25 | 1.19 | $1.01 | 21284 |
| 2021-08-24 | 1.19 | $1.01 | 80712 |
| 2021-08-23 | 1.19 | $1.01 | 56936 |
| 2021-08-20 | 1.19 | $1.05 | 88744 |
| 2021-08-19 | 1.19 | $1.05 | 82177 |
| 2021-08-18 | 1.20 | $1.07 | 47159 |
| 2021-08-17 | 1.20 | $1.08 | 58631 |
| 2021-08-16 | 1.21 | $1.08 | 118801 |
| 2021-08-13 | 1.22 | $1.17 | 110707 |
| 2021-08-12 | 1.23 | $1.18 | 55234 |
| 2021-08-11 | 1.23 | $1.12 | 80623 |
| 2021-08-10 | 1.24 | $1.13 | 62593 |
| 2021-08-09 | 1.26 | $1.06 | 159033 |
| 2021-08-06 | 1.29 | $1.17 | 82102 |
| 2021-08-05 | 1.32 | $1.25 | 86369 |
| 2021-08-04 | 1.34 | $1.25 | 106316 |
| 2021-08-03 | 1.37 | $1.54 | 204078 |
| 2021-08-02 | 1.37 | $1.60 | 99388 |
| 2021-07-30 | 1.39 | $1.50 | 225818 |
| 2021-07-29 | 1.41 | $1.45 | 282338 |
| 2021-07-28 | 1.44 | $1.06 | 113980 |
| 2021-07-27 | 1.48 | $1.01 | 83352 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-24
Close Price
$0.04
Vol: 42900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
1.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.04 | $0.04 | 42900 |
| 2026-07-23 | 0.04 | $0.04 | 42900 |
| 2026-07-22 | 0.04 | $0.04 | 42900 |
| 2026-07-21 | 0.04 | $0.03 | 111700 |
| 2026-07-20 | 0.04 | $0.04 | 1111 |
| 2026-07-17 | 0.04 | $0.04 | 901 |
| 2026-07-16 | 0.04 | $0.03 | 46030 |
| 2026-07-15 | 0.04 | $0.04 | 15500 |
| 2026-07-14 | 0.04 | $0.04 | 17989 |
| 2026-07-13 | 0.04 | $0.04 | 19300 |
| 2026-07-10 | 0.04 | $0.04 | 300 |
| 2026-07-09 | 0.04 | $0.03 | 12318 |
| 2026-07-08 | 0.04 | $0.03 | 94526 |
| 2026-07-07 | 0.04 | $0.03 | 65821 |
| 2026-07-06 | 0.04 | $0.04 | 100 |
| 2026-07-02 | 0.04 | $0.04 | 3340 |
| 2026-07-01 | 0.04 | $0.04 | 21337 |
| 2026-06-30 | 0.04 | $0.04 | 22200 |
| 2026-06-29 | 0.04 | $0.04 | 300 |
| 2026-06-26 | 0.04 | $0.04 | 38900 |
| 2026-06-25 | 0.04 | $0.04 | 21400 |
| 2026-06-24 | 0.04 | $0.04 | 13200 |
| 2026-06-23 | 0.04 | $0.04 | 731 |
| 2026-06-22 | 0.04 | $0.04 | 4902 |
| 2026-06-18 | 0.04 | $0.04 | 1600 |
| 2026-06-17 | 0.04 | $0.04 | 27100 |
| 2026-06-16 | 0.04 | $0.03 | 220515 |
| 2026-06-15 | 0.04 | $0.04 | 59521 |
| 2026-06-12 | 0.04 | $0.04 | 35050 |
| 2026-06-11 | 0.04 | $0.04 | 35050 |
| 2026-06-10 | 0.04 | $0.04 | 51100 |
| 2026-06-09 | 0.04 | $0.04 | 38807 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 22600 |
| 2026-06-04 | 0.04 | $0.04 | 4225 |
| 2026-06-03 | 0.04 | $0.04 | 524 |
| 2026-06-02 | 0.04 | $0.04 | 105100 |
| 2026-06-01 | 0.04 | $0.04 | 11610 |
| 2026-05-29 | 0.04 | $0.04 | 12900 |
| 2026-05-28 | 0.04 | $0.04 | 1000 |
| 2026-05-27 | 0.04 | $0.04 | 94371 |
| 2026-05-26 | 0.04 | $0.04 | 94371 |
| 2026-05-22 | 0.04 | $0.04 | 250300 |
| 2026-05-21 | 0.04 | $0.04 | 19210 |
| 2026-05-20 | 0.04 | $0.04 | 7568 |
| 2026-05-19 | 0.04 | $0.04 | 18323 |
| 2026-05-18 | 0.04 | $0.04 | 4300 |
| 2026-05-15 | 0.04 | $0.04 | 1800 |
| 2026-05-14 | 0.04 | $0.03 | 4200 |
| 2026-05-13 | 0.04 | $0.03 | 34910 |
| 2026-05-12 | 0.04 | $0.03 | 21000 |
| 2026-05-11 | 0.04 | $0.03 | 16614 |
| 2026-05-08 | 0.04 | $0.04 | 926 |
| 2026-05-07 | 0.04 | $0.03 | 2200 |
| 2026-05-06 | 0.04 | $0.04 | 2408 |
| 2026-05-05 | 0.04 | $0.03 | 5303 |
| 2026-05-04 | 0.04 | $0.04 | 2900 |
| 2026-05-01 | 0.04 | $0.03 | 54605 |
| 2026-04-30 | 0.04 | $0.04 | 932 |
| 2026-04-29 | 0.04 | $0.04 | 700 |
| 2026-04-28 | 0.04 | $0.03 | 6112 |
| 2026-04-27 | 0.04 | $0.04 | 5800 |
| 2026-04-24 | 0.04 | $0.04 | 36700 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | 20000 |
| 2026-04-17 | 0.04 | $0.04 | 16900 |
| 2026-04-16 | 0.04 | $0.04 | 20400 |
| 2026-04-15 | 0.04 | $0.04 | 1002 |
| 2026-04-14 | 0.04 | $0.04 | 14022 |
| 2026-04-13 | 0.04 | $0.04 | 23800 |
| 2026-04-10 | 0.04 | $0.04 | 23700 |
| 2026-04-09 | 0.04 | $0.04 | 12000 |
| 2026-04-08 | 0.04 | $0.04 | 31040 |
| 2026-04-07 | 0.04 | $0.04 | 103643 |
| 2026-04-06 | 0.04 | $0.04 | 5102 |
| 2026-04-02 | 0.04 | $0.04 | 85158 |
| 2026-04-01 | 0.04 | $0.04 | 118500 |
| 2026-03-31 | 0.04 | $0.04 | 235900 |
| 2026-03-30 | 0.04 | $0.06 | 73235 |
| 2026-03-27 | 0.04 | $0.05 | 69300 |
| 2026-03-26 | 0.04 | $0.04 | 2900 |
| 2026-03-25 | 0.03 | $0.04 | 8400 |
| 2026-03-24 | 0.03 | $0.04 | 36205 |
| 2026-03-23 | 0.03 | $0.04 | 44600 |
| 2026-03-20 | 0.03 | $0.04 | 58200 |
| 2026-03-19 | 0.03 | $0.03 | 2610 |
| 2026-03-18 | 0.03 | $0.03 | 17031 |
| 2026-03-17 | 0.03 | $0.03 | 10 |
| 2026-03-16 | 0.03 | $0.03 | 2200 |
| 2026-03-13 | 0.03 | $0.03 | 11034 |
| 2026-03-12 | 0.03 | $0.03 | 2342 |
| 2026-03-11 | 0.03 | $0.03 | 42108 |
| 2026-03-10 | 0.03 | $0.03 | 3100 |
| 2026-03-09 | 0.03 | $0.03 | 3249 |
| 2026-03-06 | 0.03 | $0.03 | 50200 |
| 2026-03-05 | 0.03 | $0.03 | 200 |
| 2026-03-04 | 0.03 | $0.03 | 3500 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10305 |
| 2026-02-26 | 0.03 | $0.03 | 416 |
| 2026-02-25 | 0.03 | $0.03 | 2723 |
| 2026-02-24 | 0.03 | $0.03 | 2308 |
| 2026-02-23 | 0.03 | $0.03 | 400 |
| 2026-02-20 | 0.03 | $0.03 | 11100 |
| 2026-02-19 | 0.03 | $0.03 | 1200 |
| 2026-02-18 | 0.03 | $0.03 | 41043 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | 260700 |
| 2026-02-12 | 0.04 | $0.03 | 10300 |
| 2026-02-11 | 0.04 | $0.03 | 203 |
| 2026-02-10 | 0.04 | $0.03 | 36100 |
| 2026-02-09 | 0.04 | $0.03 | 11303 |
| 2026-02-06 | 0.04 | $0.03 | 10321 |
| 2026-02-05 | 0.04 | $0.03 | 1200 |
| 2026-02-04 | 0.04 | $0.03 | 3839 |
| 2026-02-03 | 0.04 | $0.03 | 14305 |
| 2026-02-02 | 0.04 | $0.03 | 8000 |
| 2026-01-30 | 0.04 | $0.03 | 6100 |
| 2026-01-29 | 0.04 | $0.04 | 25237 |
| 2026-01-28 | 0.04 | $0.03 | 3131 |
| 2026-01-27 | 0.04 | $0.04 | 1500 |
| 2026-01-26 | 0.04 | $0.04 | 1500 |
| 2026-01-23 | 0.04 | $0.04 | 1837 |
| 2026-01-22 | 0.04 | $0.04 | 10600 |
| 2026-01-21 | 0.04 | $0.04 | 600 |
| 2026-01-20 | 0.04 | $0.04 | 2114 |
| 2026-01-16 | 0.04 | $0.04 | 1400 |
| 2026-01-15 | 0.04 | $0.04 | 1210 |
| 2026-01-14 | 0.04 | $0.04 | 2215 |
| 2026-01-13 | 0.04 | $0.04 | 24806 |
| 2026-01-12 | 0.04 | $0.04 | 1040 |
| 2026-01-09 | 0.04 | $0.04 | 16322 |
| 2026-01-08 | 0.04 | $0.04 | 11100 |
| 2026-01-07 | 0.04 | $0.04 | 35200 |
| 2026-01-06 | 0.04 | $0.04 | 3300 |
| 2026-01-05 | 0.04 | $0.04 | 42803 |
| 2026-01-02 | 0.04 | $0.04 | 14759 |
| 2025-12-31 | 0.04 | $0.04 | 37415 |
| 2025-12-30 | 0.04 | $0.04 | 6728 |
| 2025-12-29 | 0.04 | $0.04 | 4911 |
| 2025-12-26 | 0.04 | $0.04 | 11000 |
| 2025-12-24 | 0.04 | $0.04 | 2000 |
| 2025-12-23 | 0.04 | $0.04 | 12004 |
| 2025-12-22 | 0.04 | $0.04 | 64000 |
| 2025-12-19 | 0.04 | $0.04 | 9803 |
| 2025-12-18 | 0.04 | $0.04 | 4438 |
| 2025-12-17 | 0.04 | $0.04 | 8200 |
| 2025-12-16 | 0.04 | $0.04 | 500 |
| 2025-12-15 | 0.04 | $0.04 | 17000 |
| 2025-12-12 | 0.04 | $0.04 | 7420 |
| 2025-12-11 | 0.04 | $0.04 | 27300 |
| 2025-12-10 | 0.04 | $0.04 | 43731 |
| 2025-12-09 | 0.04 | $0.04 | 14600 |
| 2025-12-08 | 0.04 | $0.04 | 36500 |
| 2025-12-05 | 0.04 | $0.04 | 56400 |
| 2025-12-04 | 0.04 | $0.04 | 3923 |
| 2025-12-03 | 0.04 | $0.04 | 800 |
| 2025-12-02 | 0.04 | $0.04 | 641 |
| 2025-12-01 | 0.04 | $0.04 | 24245 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 501 |
| 2025-11-25 | 0.04 | $0.04 | 10500 |
| 2025-11-24 | 0.04 | $0.04 | 6730 |
| 2025-11-21 | 0.04 | $0.04 | 5000 |
| 2025-11-20 | 0.04 | $0.04 | 6614 |
| 2025-11-19 | 0.04 | $0.04 | 9400 |
| 2025-11-18 | 0.04 | $0.04 | 300 |
| 2025-11-17 | 0.04 | $0.04 | 80239 |
| 2025-11-14 | 0.05 | $0.05 | 14672 |
| 2025-11-13 | 0.05 | $0.04 | 39200 |
| 2025-11-12 | 0.05 | $0.04 | 11900 |
| 2025-11-11 | 0.05 | $0.04 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 267724 |
| 2025-11-07 | 0.05 | $0.05 | 5000 |
| 2025-11-06 | 0.05 | $0.05 | 10100 |
| 2025-11-05 | 0.05 | $0.04 | 17731 |
| 2025-11-04 | 0.05 | $0.04 | 63000 |
| 2025-11-03 | 0.05 | $0.04 | 13300 |
| 2025-10-31 | 0.05 | $0.05 | 2530 |
| 2025-10-30 | 0.05 | $0.05 | 5500 |
| 2025-10-29 | 0.05 | $0.05 | 8200 |
| 2025-10-28 | 0.05 | $0.05 | 10000 |
| 2025-10-27 | 0.05 | $0.04 | 1430 |
| 2025-10-24 | 0.05 | $0.04 | 36900 |
| 2025-10-23 | 0.05 | $0.05 | 70501 |
| 2025-10-22 | 0.05 | $0.05 | 17600 |
| 2025-10-21 | 0.05 | $0.05 | 4000 |
| 2025-10-20 | 0.05 | $0.05 | 2000 |
| 2025-10-17 | 0.05 | $0.04 | 1600 |
| 2025-10-16 | 0.05 | $0.05 | 3900 |
| 2025-10-15 | 0.05 | $0.04 | 600 |
| 2025-10-14 | 0.05 | $0.05 | 113800 |
| 2025-10-13 | 0.05 | $0.05 | 10600 |
| 2025-10-10 | 0.05 | $0.05 | 1211 |
| 2025-10-09 | 0.05 | $0.05 | 17800 |
| 2025-10-08 | 0.05 | $0.05 | 14400 |
| 2025-10-07 | 0.05 | $0.05 | 3700 |
| 2025-10-06 | 0.05 | $0.05 | 600 |
| 2025-10-03 | 0.05 | $0.05 | 6214 |
| 2025-10-02 | 0.05 | $0.05 | 11319 |
| 2025-10-01 | 0.05 | $0.05 | 200 |
| 2025-09-30 | 0.04 | $0.04 | 14100 |
| 2025-09-29 | 0.04 | $0.05 | 18500 |
| 2025-09-26 | 0.04 | $0.05 | 18200 |
| 2025-09-25 | 0.04 | $0.05 | 126 |
| 2025-09-24 | 0.04 | $0.05 | 35616 |
| 2025-09-23 | 0.04 | $0.05 | 61000 |
| 2025-09-22 | 0.04 | $0.05 | 162400 |
| 2025-09-19 | 0.04 | $0.04 | 31500 |
| 2025-09-18 | 0.04 | $0.04 | 15200 |
| 2025-09-17 | 0.04 | $0.04 | 202 |
| 2025-09-16 | 0.04 | $0.04 | 500 |
| 2025-09-15 | 0.04 | $0.04 | 2648 |
| 2025-09-12 | 0.04 | $0.04 | 39046 |
| 2025-09-11 | 0.04 | $0.04 | 2500 |
| 2025-09-10 | 0.04 | $0.04 | 1000 |
| 2025-09-09 | 0.04 | $0.04 | 2500 |
| 2025-09-08 | 0.04 | $0.04 | 30000 |
| 2025-09-05 | 0.04 | $0.04 | 4300 |
| 2025-09-04 | 0.04 | $0.04 | 1600 |
| 2025-09-03 | 0.04 | $0.04 | 4019 |
| 2025-09-02 | 0.04 | $0.04 | 10200 |
| 2025-08-29 | 0.04 | $0.04 | 8500 |
| 2025-08-28 | 0.04 | $0.04 | 5100 |
| 2025-08-27 | 0.04 | $0.04 | 3400 |
| 2025-08-26 | 0.04 | $0.04 | 6504 |
| 2025-08-25 | 0.04 | $0.04 | 5006 |
| 2025-08-22 | 0.04 | $0.04 | 14600 |
| 2025-08-21 | 0.04 | $0.04 | 30309 |
| 2025-08-20 | 0.04 | $0.04 | 1204 |
| 2025-08-19 | 0.04 | $0.03 | 27000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 18000 |
| 2025-08-14 | 0.04 | $0.04 | 5600 |
| 2025-08-13 | 0.04 | $0.04 | 511 |
| 2025-08-12 | 0.04 | $0.04 | 33200 |
| 2025-08-11 | 0.04 | $0.04 | 5200 |
| 2025-08-08 | 0.04 | $0.03 | 156400 |
| 2025-08-07 | 0.04 | $0.04 | 19249 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 7000 |
| 2025-08-04 | 0.04 | $0.04 | 5 |
| 2025-08-01 | 0.04 | $0.04 | 16700 |
| 2025-07-31 | 0.04 | $0.04 | 2716 |
| 2025-07-30 | 0.04 | $0.04 | 8700 |
| 2025-07-29 | 0.04 | $0.03 | 2746 |
| 2025-07-28 | 0.04 | $0.04 | 1600 |
| 2025-07-25 | 0.04 | $0.04 | 5400 |
| 2025-07-24 | 0.04 | $0.04 | 6425 |
| 2025-07-23 | 0.04 | $0.04 | 16730 |
| 2025-07-22 | 0.04 | $0.04 | 10400 |
| 2025-07-21 | 0.04 | $0.04 | 1600 |
| 2025-07-18 | 0.04 | $0.04 | 3200 |
| 2025-07-17 | 0.04 | $0.04 | 11500 |
| 2025-07-16 | 0.04 | $0.03 | 6505 |
| 2025-07-15 | 0.04 | $0.04 | 6300 |
| 2025-07-14 | 0.04 | $0.04 | 24300 |
| 2025-07-11 | 0.04 | $0.04 | 20700 |
| 2025-07-10 | 0.04 | $0.04 | 20601 |
| 2025-07-09 | 0.04 | $0.04 | 44500 |
| 2025-07-08 | 0.04 | $0.03 | 9600 |
| 2025-07-07 | 0.04 | $0.04 | 16904 |
| 2025-07-03 | 0.04 | $0.03 | 78800 |
| 2025-07-02 | 0.04 | $0.04 | 47600 |
| 2025-07-01 | 0.05 | $0.04 | 200 |
| 2025-06-30 | 0.05 | $0.04 | 28500 |
| 2025-06-27 | 0.05 | $0.05 | 476930 |
| 2025-06-26 | 0.05 | $0.05 | 200 |
| 2025-06-25 | 0.05 | $0.04 | 300 |
| 2025-06-24 | 0.05 | $0.05 | 19910 |
| 2025-06-23 | 0.05 | $0.05 | 19300 |
| 2025-06-20 | 0.05 | $0.05 | 3938 |
| 2025-06-18 | 0.05 | $0.04 | 4205 |
| 2025-06-17 | 0.05 | $0.05 | 2600 |
| 2025-06-16 | 0.05 | $0.05 | 22104 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 17115 |
| 2025-06-11 | 0.05 | $0.05 | 150134 |
| 2025-06-10 | 0.05 | $0.05 | 31701 |
| 2025-06-09 | 0.05 | $0.04 | 26800 |
| 2025-06-06 | 0.05 | $0.04 | 401 |
| 2025-06-05 | 0.05 | $0.04 | 1035 |
| 2025-06-04 | 0.05 | $0.04 | 600 |
| 2025-06-03 | 0.05 | $0.04 | 49910 |
| 2025-06-02 | 0.05 | $0.04 | 61200 |
| 2025-05-30 | 0.05 | $0.04 | 246 |
| 2025-05-29 | 0.05 | $0.05 | 1200 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 716 |
| 2025-05-23 | 0.05 | $0.05 | 5037 |
| 2025-05-22 | 0.05 | $0.05 | 9000 |
| 2025-05-21 | 0.05 | $0.05 | 10000 |
| 2025-05-20 | 0.05 | $0.06 | 36300 |
| 2025-05-19 | 0.05 | $0.06 | 3100 |
| 2025-05-16 | 0.05 | $0.05 | 12230 |
| 2025-05-15 | 0.05 | $0.05 | 4610 |
| 2025-05-14 | 0.05 | $0.05 | 500 |
| 2025-05-13 | 0.05 | $0.06 | 7100 |
| 2025-05-12 | 0.05 | $0.05 | 1301 |
| 2025-05-09 | 0.05 | $0.05 | 600 |
| 2025-05-08 | 0.06 | $0.06 | 21140 |
| 2025-05-07 | 0.06 | $0.05 | 800 |
| 2025-05-06 | 0.06 | $0.05 | 15503 |
| 2025-05-05 | 0.06 | $0.05 | 300 |
| 2025-05-02 | 0.06 | $0.06 | 245900 |
| 2025-05-01 | 0.06 | $0.05 | 8942 |
| 2025-04-30 | 0.06 | $0.06 | 500 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | 6700 |
| 2025-04-25 | 0.06 | $0.06 | 3100 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 5900 |
| 2025-04-22 | 0.06 | $0.06 | 620 |
| 2025-04-21 | 0.06 | $0.06 | 1300 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 10580 |
| 2025-04-15 | 0.06 | $0.06 | 3400 |
| 2025-04-14 | 0.06 | $0.06 | 20700 |
| 2025-04-11 | 0.06 | $0.07 | 5200 |
| 2025-04-10 | 0.06 | $0.06 | 600 |
| 2025-04-09 | 0.06 | $0.06 | 5100 |
| 2025-04-08 | 0.06 | $0.06 | 7100 |
| 2025-04-07 | 0.06 | $0.07 | 24100 |
| 2025-04-04 | 0.06 | $0.06 | 3100 |
| 2025-04-03 | 0.06 | $0.05 | 3100 |
| 2025-04-02 | 0.06 | $0.05 | 1121 |
| 2025-04-01 | 0.06 | $0.05 | 21600 |
| 2025-03-31 | 0.07 | $0.06 | 58109 |
| 2025-03-28 | 0.07 | $0.06 | 720 |
| 2025-03-27 | 0.07 | $0.07 | 58109 |
| 2025-03-26 | 0.07 | $0.05 | 86944 |
| 2025-03-25 | 0.07 | $0.08 | 29900 |
| 2025-03-24 | 0.07 | $0.06 | 700 |
| 2025-03-21 | 0.07 | $0.07 | 542 |
| 2025-03-20 | 0.07 | $0.06 | 1402 |
| 2025-03-19 | 0.07 | $0.07 | 4800 |
| 2025-03-18 | 0.07 | $0.07 | 8100 |
| 2025-03-17 | 0.07 | $0.07 | 13200 |
| 2025-03-14 | 0.07 | $0.07 | 428 |
| 2025-03-13 | 0.07 | $0.05 | 34100 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | 4900 |
| 2025-03-10 | 0.07 | $0.05 | 6807 |
| 2025-03-07 | 0.08 | $0.08 | 107400 |
| 2025-03-06 | 0.08 | $0.07 | 72835 |
| 2025-03-05 | 0.08 | $0.07 | 13038 |
| 2025-03-04 | 0.08 | $0.07 | 2110 |
| 2025-03-03 | 0.08 | $0.07 | 4800 |
| 2025-02-28 | 0.08 | $0.07 | 10200 |
| 2025-02-27 | 0.08 | $0.06 | 20700 |
| 2025-02-26 | 0.08 | $0.07 | 1400 |
| 2025-02-25 | 0.09 | $0.07 | 81000 |
| 2025-02-24 | 0.09 | $0.09 | 108020 |
| 2025-02-21 | 0.09 | $0.08 | 20833 |
| 2025-02-20 | 0.09 | $0.05 | 109300 |
| 2025-02-19 | 0.09 | $0.10 | 8100 |
| 2025-02-18 | 0.09 | $0.10 | 3210 |
| 2025-02-14 | 0.09 | $0.10 | 1000 |
| 2025-02-13 | 0.09 | $0.10 | 2000 |
| 2025-02-12 | 0.09 | $0.11 | 2700 |
| 2025-02-11 | 0.09 | $0.10 | 23036 |
| 2025-02-10 | 0.08 | $0.09 | 41000 |
| 2025-02-07 | 0.08 | $0.09 | 103237 |
| 2025-02-06 | 0.08 | $0.11 | 2000 |
| 2025-02-05 | 0.08 | $0.09 | 18000 |
| 2025-02-04 | 0.08 | $0.07 | 39735 |
| 2025-02-03 | 0.08 | $0.07 | 43400 |
| 2025-01-31 | 0.08 | $0.09 | 20500 |
| 2025-01-30 | 0.08 | $0.10 | 27900 |
| 2025-01-29 | 0.08 | $0.12 | 11500 |
| 2025-01-28 | 0.08 | $0.10 | 26500 |
| 2025-01-27 | 0.07 | $0.14 | 16038 |
| 2025-01-24 | 0.07 | $0.11 | 25800 |
| 2025-01-23 | 0.06 | $0.08 | 33015 |
| 2025-01-22 | 0.06 | $0.07 | 4420 |
| 2025-01-21 | 0.06 | $0.06 | 12600 |
| 2025-01-17 | 0.06 | $0.07 | 5700 |
| 2025-01-16 | 0.06 | $0.07 | 10308 |
| 2025-01-15 | 0.06 | $0.07 | 14511 |
| 2025-01-14 | 0.05 | $0.08 | 8725 |
| 2025-01-13 | 0.05 | $0.08 | 72000 |
| 2025-01-10 | 0.05 | $0.06 | 46842 |
| 2025-01-08 | 0.05 | $0.06 | 4918 |
| 2025-01-07 | 0.05 | $0.06 | 3700 |
| 2025-01-06 | 0.04 | $0.05 | 32844 |
| 2025-01-03 | 0.04 | $0.06 | 10000 |
| 2025-01-02 | 0.04 | $0.06 | 12218 |
| 2024-12-31 | 0.04 | $0.05 | 31000 |
| 2024-12-30 | 0.04 | $0.05 | 122500 |
| 2024-12-27 | 0.04 | $0.04 | 5734 |
| 2024-12-26 | 0.04 | $0.04 | 38700 |
| 2024-12-24 | 0.04 | $0.04 | 4300 |
| 2024-12-23 | 0.04 | $0.04 | 16247 |
| 2024-12-20 | 0.04 | $0.03 | 68908 |
| 2024-12-19 | 0.04 | $0.04 | 27130 |
| 2024-12-18 | 0.04 | $0.03 | 15100 |
| 2024-12-17 | 0.04 | $0.04 | 5200 |
| 2024-12-16 | 0.04 | $0.04 | 8600 |
| 2024-12-13 | 0.03 | $0.04 | 5700 |
| 2024-12-12 | 0.03 | $0.04 | 7300 |
| 2024-12-11 | 0.03 | $0.03 | 9002 |
| 2024-12-10 | 0.04 | $0.03 | 9402 |
| 2024-12-09 | 0.04 | $0.04 | 30000 |
| 2024-12-06 | 0.04 | $0.04 | 84800 |
| 2024-12-05 | 0.04 | $0.03 | 11700 |
| 2024-12-04 | 0.04 | $0.03 | 2500 |
| 2024-12-03 | 0.04 | $0.03 | 9300 |
| 2024-12-02 | 0.04 | $0.03 | 137321 |
| 2024-11-29 | 0.04 | $0.04 | 42022 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 21725 |
| 2024-11-25 | 0.04 | $0.03 | 9022 |
| 2024-11-22 | 0.04 | $0.04 | 42815 |
| 2024-11-21 | 0.04 | $0.04 | 44000 |
| 2024-11-20 | 0.04 | $0.04 | 6741 |
| 2024-11-19 | 0.04 | $0.03 | 2043 |
| 2024-11-18 | 0.04 | $0.04 | 1100 |
| 2024-11-15 | 0.04 | $0.04 | 35100 |
| 2024-11-14 | 0.04 | $0.04 | 21820 |
| 2024-11-13 | 0.04 | $0.05 | 25618 |
| 2024-11-12 | 0.04 | $0.04 | 6641 |
| 2024-11-11 | 0.04 | $0.04 | 17000 |
| 2024-11-08 | 0.04 | $0.04 | 35600 |
| 2024-11-07 | 0.04 | $0.04 | 22813 |
| 2024-11-06 | 0.04 | $0.04 | 22813 |
| 2024-11-05 | 0.04 | $0.03 | 22813 |
| 2024-11-04 | 0.04 | $0.04 | 25400 |
| 2024-11-01 | 0.04 | $0.04 | 13806 |
| 2024-10-31 | 0.04 | $0.04 | 162000 |
| 2024-10-30 | 0.04 | $0.03 | 27120 |
| 2024-10-29 | 0.05 | $0.03 | 165000 |
| 2024-10-28 | 0.05 | $0.04 | 19710 |
| 2024-10-25 | 0.05 | $0.04 | 52900 |
| 2024-10-24 | 0.05 | $0.04 | 13317 |
| 2024-10-23 | 0.05 | $0.04 | 15114 |
| 2024-10-22 | 0.05 | $0.04 | 136737 |
| 2024-10-21 | 0.05 | $0.04 | 16950 |
| 2024-10-18 | 0.05 | $0.04 | 99819 |
| 2024-10-17 | 0.06 | $0.03 | 63500 |
| 2024-10-16 | 0.06 | $0.04 | 20400 |
| 2024-10-15 | 0.06 | $0.04 | 139000 |
| 2024-10-14 | 0.06 | $0.05 | 202800 |
| 2024-10-11 | 0.06 | $0.06 | 37317 |
| 2024-10-10 | 0.07 | $0.05 | 25329 |
| 2024-10-09 | 0.07 | $0.06 | 82800 |
| 2024-10-08 | 0.07 | $0.05 | 1000 |
| 2024-10-07 | 0.07 | $0.06 | 14212 |
| 2024-10-04 | 0.07 | $0.05 | 75300 |
| 2024-10-03 | 0.07 | $0.06 | 37523 |
| 2024-10-02 | 0.07 | $0.06 | 192100 |
| 2024-10-01 | 0.07 | $0.06 | 3220 |
| 2024-09-30 | 0.07 | $0.08 | 43725 |
| 2024-09-27 | 0.07 | $0.06 | 31200 |
| 2024-09-26 | 0.08 | $0.08 | 33200 |
| 2024-09-25 | 0.08 | $0.08 | 330 |
| 2024-09-24 | 0.08 | $0.07 | 23300 |
| 2024-09-23 | 0.08 | $0.08 | 32500 |
| 2024-09-20 | 0.08 | $0.06 | 101422 |
| 2024-09-19 | 0.08 | $0.06 | 13435 |
| 2024-09-18 | 0.08 | $0.08 | 4630 |
| 2024-09-17 | 0.08 | $0.06 | 15620 |
| 2024-09-16 | 0.08 | $0.08 | 15220 |
| 2024-09-13 | 0.08 | $0.10 | 2922 |
| 2024-09-12 | 0.08 | $0.07 | 10500 |
| 2024-09-11 | 0.08 | $0.07 | 2500 |
| 2024-09-10 | 0.08 | $0.07 | 800 |
| 2024-09-09 | 0.08 | $0.07 | 1231 |
| 2024-09-06 | 0.09 | $0.08 | 722 |
| 2024-09-05 | 0.09 | $0.08 | 11200 |
| 2024-09-04 | 0.09 | $0.10 | 13700 |
| 2024-09-03 | 0.09 | $0.07 | 11400 |
| 2024-08-30 | 0.09 | $0.07 | 22400 |
| 2024-08-29 | 0.09 | $0.09 | 7710 |
| 2024-08-28 | 0.09 | $0.10 | 74900 |
| 2024-08-27 | 0.09 | $0.06 | 400 |
| 2024-08-26 | 0.09 | $0.08 | 22440 |
| 2024-08-23 | 0.09 | $0.07 | 16720 |
| 2024-08-22 | 0.09 | $0.08 | 34200 |
| 2024-08-21 | 0.10 | $0.08 | 34536 |
| 2024-08-20 | 0.10 | $0.08 | 1508 |
| 2024-08-19 | 0.10 | $0.08 | 1800 |
| 2024-08-16 | 0.10 | $0.09 | 1344 |
| 2024-08-15 | 0.10 | $0.12 | 25900 |
| 2024-08-14 | 0.10 | $0.08 | 32100 |
| 2024-08-13 | 0.10 | $0.09 | 18600 |
| 2024-08-12 | 0.10 | $0.09 | 148545 |
| 2024-08-09 | 0.10 | $0.10 | 3000 |
| 2024-08-08 | 0.10 | $0.10 | 15043 |
| 2024-08-07 | 0.11 | $0.10 | 400 |
| 2024-08-06 | 0.11 | $0.11 | 200 |
| 2024-08-05 | 0.11 | $0.11 | 95900 |
| 2024-08-02 | 0.11 | $0.11 | 1324 |
| 2024-08-01 | 0.10 | $0.11 | 620 |
| 2024-07-31 | 0.10 | $0.11 | 4000 |
| 2024-07-30 | 0.10 | $0.11 | 3500 |
| 2024-07-29 | 0.10 | $0.12 | 11003 |
| 2024-07-26 | 0.10 | $0.10 | 47000 |
| 2024-07-25 | 0.10 | $0.12 | 99147 |
| 2024-07-24 | 0.10 | $0.12 | 35100 |
| 2024-07-23 | 0.10 | $0.09 | 2800 |
| 2024-07-22 | 0.10 | $0.11 | 5302 |
| 2024-07-19 | 0.10 | $0.09 | 16855 |
| 2024-07-18 | 0.10 | $0.10 | 1714 |
| 2024-07-17 | 0.10 | $0.08 | 3211 |
| 2024-07-16 | 0.10 | $0.11 | 908 |
| 2024-07-15 | 0.10 | $0.09 | 13500 |
| 2024-07-12 | 0.10 | $0.10 | 6398 |
| 2024-07-11 | 0.10 | $0.09 | 21662 |
| 2024-07-09 | 0.10 | $0.10 | 2844 |
| 2024-07-08 | 0.10 | $0.10 | 4480 |
| 2024-07-05 | 0.10 | $0.10 | 1485 |
| 2024-07-03 | 0.10 | $0.09 | 100 |
| 2024-07-02 | 0.10 | $0.10 | 1905 |
| 2024-07-01 | 0.10 | $0.09 | 6750 |
| 2024-06-28 | 0.11 | $0.10 | 794 |
| 2024-06-27 | 0.11 | $0.10 | 200 |
| 2024-06-24 | 0.11 | $0.10 | 1326 |
| 2024-06-21 | 0.11 | $0.09 | 2934 |
| 2024-06-20 | 0.11 | $0.10 | 26802 |
| 2024-06-18 | 0.11 | $0.09 | 48281 |
| 2024-06-17 | 0.11 | $0.11 | 5040 |
| 2024-06-14 | 0.12 | $0.11 | 1476 |
| 2024-06-12 | 0.12 | $0.11 | 4939 |
| 2024-06-11 | 0.12 | $0.12 | 645 |
| 2024-06-10 | 0.12 | $0.11 | 3296 |
| 2024-06-07 | 0.12 | $0.10 | 2777 |
| 2024-06-06 | 0.12 | $0.12 | 7842 |
| 2024-06-05 | 0.12 | $0.13 | 1716 |
| 2024-06-04 | 0.12 | $0.13 | 8200 |
| 2024-06-03 | 0.12 | $0.11 | 2322 |
| 2024-05-31 | 0.12 | $0.11 | 140 |
| 2024-05-30 | 0.12 | $0.11 | 5000 |
| 2024-05-29 | 0.12 | $0.11 | 1300 |
| 2024-05-28 | 0.12 | $0.11 | 22159 |
| 2024-05-24 | 0.12 | $0.11 | 5800 |
| 2024-05-23 | 0.12 | $0.11 | 1520 |
| 2024-05-22 | 0.12 | $0.11 | 124378 |
| 2024-05-21 | 0.12 | $0.10 | 430 |
| 2024-05-20 | 0.13 | $0.10 | 10376 |
| 2024-05-17 | 0.13 | $0.11 | 78369 |
| 2024-05-16 | 0.13 | $0.13 | 2250 |
| 2024-05-15 | 0.13 | $0.13 | 2825 |
| 2024-05-14 | 0.13 | $0.12 | 3987 |
| 2024-05-13 | 0.13 | $0.12 | 14754 |
| 2024-05-10 | 0.13 | $0.12 | 1934 |
| 2024-05-09 | 0.13 | $0.11 | 6906 |
| 2024-05-08 | 0.14 | $0.13 | 5000 |
| 2024-05-07 | 0.14 | $0.12 | 28135 |
| 2024-05-06 | 0.14 | $0.14 | 5319 |
| 2024-05-03 | 0.14 | $0.14 | 6515 |
| 2024-05-02 | 0.14 | $0.15 | 1713 |
| 2024-05-01 | 0.14 | $0.13 | 35912 |
| 2024-04-30 | 0.14 | $0.14 | 1500 |
| 2024-04-29 | 0.14 | $0.14 | 3479 |
| 2024-04-26 | 0.14 | $0.14 | 24943 |
| 2024-04-25 | 0.14 | $0.14 | 9129 |
| 2024-04-24 | 0.14 | $0.14 | 3690 |
| 2024-04-23 | 0.14 | $0.14 | 3274 |
| 2024-04-22 | 0.14 | $0.13 | 261100 |
| 2024-04-19 | 0.14 | $0.15 | 3247 |
| 2024-04-18 | 0.14 | $0.15 | 704 |
| 2024-04-17 | 0.14 | $0.14 | 22834 |
| 2024-04-16 | 0.14 | $0.16 | 11320 |
| 2024-04-15 | 0.14 | $0.15 | 15094 |
| 2024-04-12 | 0.14 | $0.16 | 51365 |
| 2024-04-11 | 0.14 | $0.16 | 24430 |
| 2024-04-10 | 0.13 | $0.13 | 14245 |
| 2024-04-09 | 0.13 | $0.11 | 2234 |
| 2024-04-08 | 0.14 | $0.13 | 24214 |
| 2024-04-05 | 0.14 | $0.13 | 10543 |
| 2024-04-04 | 0.14 | $0.13 | 304 |
| 2024-04-03 | 0.14 | $0.14 | 8716 |
| 2024-04-02 | 0.14 | $0.13 | 255 |
| 2024-04-01 | 0.14 | $0.12 | 26725 |
| 2024-03-28 | 0.14 | $0.13 | 3288 |
| 2024-03-27 | 0.14 | $0.12 | 100001 |
| 2024-03-26 | 0.15 | $0.12 | 45181 |
| 2024-03-25 | 0.15 | $0.13 | 4182 |
| 2024-03-22 | 0.15 | $0.13 | 19585 |
| 2024-03-21 | 0.15 | $0.13 | 99341 |
| 2024-03-20 | 0.16 | $0.13 | 34787 |
| 2024-03-19 | 0.16 | $0.14 | 20405 |
| 2024-03-15 | 0.16 | $0.13 | 49900 |
| 2024-03-14 | 0.16 | $0.16 | 24920 |
| 2024-03-13 | 0.16 | $0.13 | 59697 |
| 2024-03-12 | 0.17 | $0.16 | 17962 |
| 2024-03-11 | 0.17 | $0.17 | 9178 |
| 2024-03-08 | 0.17 | $0.17 | 36740 |
| 2024-03-07 | 0.17 | $0.17 | 5112 |
| 2024-03-06 | 0.17 | $0.16 | 5570 |
| 2024-03-05 | 0.17 | $0.15 | 41208 |
| 2024-03-04 | 0.17 | $0.17 | 1201 |
| 2024-03-01 | 0.17 | $0.18 | 10587 |
| 2024-02-29 | 0.17 | $0.17 | 17002 |
| 2024-02-28 | 0.17 | $0.16 | 2610 |
| 2024-02-27 | 0.17 | $0.16 | 1665 |
| 2024-02-26 | 0.17 | $0.15 | 122444 |
| 2024-02-23 | 0.17 | $0.15 | 32188 |
| 2024-02-22 | 0.18 | $0.16 | 10492 |
| 2024-02-21 | 0.18 | $0.15 | 8718 |
| 2024-02-20 | 0.18 | $0.18 | 17700 |
| 2024-02-16 | 0.18 | $0.17 | 2507 |
| 2024-02-15 | 0.18 | $0.16 | 4346 |
| 2024-02-14 | 0.19 | $0.16 | 1750 |
| 2024-02-13 | 0.19 | $0.18 | 148821 |
| 2024-02-12 | 0.19 | $0.13 | 59776 |
| 2024-02-09 | 0.20 | $0.14 | 59692 |
| 2024-02-08 | 0.20 | $0.17 | 3181 |
| 2024-02-07 | 0.21 | $0.16 | 4279 |
| 2024-02-06 | 0.21 | $0.19 | 12140 |
| 2024-02-05 | 0.22 | $0.18 | 34249 |
| 2024-02-02 | 0.22 | $0.18 | 14299 |
| 2024-02-01 | 0.22 | $0.19 | 40533 |
| 2024-01-31 | 0.23 | $0.18 | 62209 |
| 2024-01-30 | 0.23 | $0.18 | 12705 |
| 2024-01-29 | 0.24 | $0.20 | 29167 |
| 2024-01-26 | 0.24 | $0.23 | 4963 |
| 2024-01-25 | 0.24 | $0.24 | 10567 |
| 2024-01-24 | 0.24 | $0.23 | 3874 |
| 2024-01-23 | 0.25 | $0.23 | 28754 |
| 2024-01-22 | 0.25 | $0.21 | 5925 |
| 2024-01-19 | 0.25 | $0.22 | 193176 |
| 2024-01-18 | 0.25 | $0.21 | 61001 |
| 2024-01-17 | 0.26 | $0.28 | 13627 |
| 2024-01-16 | 0.26 | $0.26 | 15555 |
| 2024-01-12 | 0.26 | $0.27 | 15077 |
| 2024-01-11 | 0.26 | $0.22 | 107625 |
| 2024-01-10 | 0.26 | $0.24 | 115783 |
| 2024-01-09 | 0.26 | $0.29 | 31559 |
| 2024-01-08 | 0.26 | $0.30 | 25141 |
| 2024-01-05 | 0.26 | $0.28 | 32837 |
| 2024-01-04 | 0.25 | $0.30 | 127603 |
| 2024-01-03 | 0.25 | $0.34 | 28518 |
| 2024-01-02 | 0.24 | $0.27 | 68140 |
| 2023-12-29 | 0.23 | $0.25 | 24578 |
| 2023-12-28 | 0.23 | $0.25 | 23279 |
| 2023-12-27 | 0.23 | $0.24 | 42706 |
| 2023-12-26 | 0.23 | $0.24 | 48392 |
| 2023-12-22 | 0.23 | $0.24 | 19571 |
| 2023-12-21 | 0.23 | $0.23 | 132833 |
| 2023-12-20 | 0.23 | $0.20 | 41807 |
| 2023-12-19 | 0.23 | $0.25 | 41082 |
| 2023-12-18 | 0.23 | $0.18 | 37032 |
| 2023-12-15 | 0.23 | $0.23 | 3100 |
| 2023-12-14 | 0.23 | $0.22 | 35340 |
| 2023-12-13 | 0.24 | $0.22 | 49211 |
| 2023-12-12 | 0.24 | $0.22 | 21103 |
| 2023-12-11 | 0.24 | $0.22 | 100359 |
| 2023-12-08 | 0.24 | $0.17 | 11265 |
| 2023-12-07 | 0.25 | $0.19 | 13360 |
| 2023-12-06 | 0.26 | $0.23 | 98277 |
| 2023-12-05 | 0.26 | $0.26 | 76019 |
| 2023-12-04 | 0.26 | $0.27 | 17767 |
| 2023-12-01 | 0.26 | $0.26 | 5828 |
| 2023-11-30 | 0.26 | $0.26 | 11958 |
| 2023-11-29 | 0.26 | $0.27 | 2000 |
| 2023-11-28 | 0.26 | $0.18 | 16000 |
| 2023-11-27 | 0.27 | $0.19 | 65213 |
| 2023-11-24 | 0.27 | $0.20 | 80512 |
| 2023-11-22 | 0.28 | $0.23 | 500 |
| 2023-11-21 | 0.29 | $0.27 | 21042 |
| 2023-11-20 | 0.29 | $0.28 | 51299 |
| 2023-11-17 | 0.29 | $0.25 | 4953 |
| 2023-11-16 | 0.29 | $0.24 | 3430 |
| 2023-11-15 | 0.30 | $0.24 | 13226 |
| 2023-11-14 | 0.30 | $0.26 | 6533 |
| 2023-11-13 | 0.31 | $0.27 | 34719 |
| 2023-11-10 | 0.31 | $0.26 | 102 |
| 2023-11-09 | 0.32 | $0.26 | 32269 |
| 2023-11-08 | 0.33 | $0.25 | 25817 |
| 2023-11-07 | 0.33 | $0.28 | 34872 |
| 2023-11-06 | 0.34 | $0.27 | 57917 |
| 2023-11-03 | 0.35 | $0.28 | 22576 |
| 2023-11-02 | 0.35 | $0.30 | 39588 |
| 2023-11-01 | 0.36 | $0.31 | 20627 |
| 2023-10-31 | 0.36 | $0.31 | 10013 |
| 2023-10-30 | 0.37 | $0.28 | 52249 |
| 2023-10-27 | 0.38 | $0.35 | 15232 |
| 2023-10-26 | 0.38 | $0.37 | 18405 |
| 2023-10-25 | 0.38 | $0.37 | 14100 |
| 2023-10-24 | 0.38 | $0.37 | 30771 |
| 2023-10-23 | 0.39 | $0.39 | 18240 |
| 2023-10-20 | 0.38 | $0.39 | 6294 |
| 2023-10-19 | 0.38 | $0.37 | 87265 |
| 2023-10-18 | 0.39 | $0.39 | 1623 |
| 2023-10-17 | 0.39 | $0.41 | 11587 |
| 2023-10-16 | 0.38 | $0.39 | 12749 |
| 2023-10-13 | 0.38 | $0.40 | 31681 |
| 2023-10-12 | 0.38 | $0.41 | — |
| 2023-10-11 | 0.38 | $0.41 | 14208 |
| 2023-10-10 | 0.37 | $0.41 | 6275 |
| 2023-10-09 | 0.37 | $0.42 | 572 |
| 2023-10-06 | 0.36 | $0.42 | 4633 |
| 2023-10-05 | 0.36 | $0.43 | 61113 |
| 2023-10-04 | 0.35 | $0.39 | 109924 |
| 2023-10-03 | 0.35 | $0.32 | 5041 |
| 2023-10-02 | 0.35 | $0.35 | 10094 |
| 2023-09-29 | 0.35 | $0.35 | 149870 |
| 2023-09-28 | 0.35 | $0.31 | 115938 |
| 2023-09-27 | 0.35 | $0.31 | 47115 |
| 2023-09-26 | 0.36 | $0.30 | 4810 |
| 2023-09-25 | 0.36 | $0.30 | 2851 |
| 2023-09-22 | 0.37 | $0.33 | 26321 |
| 2023-09-21 | 0.37 | $0.33 | 11961 |
| 2023-09-20 | 0.38 | $0.34 | 17524 |
| 2023-09-19 | 0.38 | $0.30 | 26892 |
| 2023-09-18 | 0.39 | $0.28 | 72485 |
| 2023-09-15 | 0.40 | $0.33 | 40915 |
| 2023-09-14 | 0.41 | $0.34 | 26309 |
| 2023-09-13 | 0.42 | $0.35 | 80562 |
| 2023-09-12 | 0.43 | $0.27 | 4412 |
| 2023-09-11 | 0.44 | $0.28 | 84922 |
| 2023-09-08 | 0.46 | $0.37 | 34096 |
| 2023-09-07 | 0.47 | $0.33 | 24093 |
| 2023-09-06 | 0.48 | $0.40 | 41166 |
| 2023-09-05 | 0.49 | $0.40 | 29033 |
| 2023-09-01 | 0.50 | $0.42 | 39489 |
| 2023-08-31 | 0.51 | $0.42 | 4355 |
| 2023-08-30 | 0.52 | $0.43 | 43142 |
| 2023-08-29 | 0.53 | $0.46 | 36784 |
| 2023-08-28 | 0.54 | $0.46 | 73782 |
| 2023-08-25 | 0.55 | $0.50 | 62680 |
| 2023-08-24 | 0.55 | $0.52 | 44389 |
| 2023-08-23 | 0.56 | $0.55 | 65122 |
| 2023-08-22 | 0.56 | $0.46 | 20226 |
| 2023-08-21 | 0.57 | $0.45 | 11740 |
| 2023-08-18 | 0.58 | $0.50 | 8671 |
| 2023-08-17 | 0.59 | $0.47 | 12677 |
| 2023-08-16 | 0.60 | $0.52 | 107943 |
| 2023-08-15 | 0.61 | $0.46 | 26269 |
| 2023-08-14 | 0.62 | $0.51 | 78462 |
| 2023-08-11 | 0.64 | $0.58 | 53734 |
| 2023-08-10 | 0.64 | $0.59 | 7743 |
| 2023-08-09 | 0.65 | $0.59 | 54693 |
| 2023-08-08 | 0.65 | $0.62 | 12252 |
| 2023-08-07 | 0.66 | $0.63 | 7754 |
| 2023-08-04 | 0.66 | $0.66 | 38307 |
| 2023-08-03 | 0.66 | $0.63 | 61885 |
| 2023-08-02 | 0.66 | $0.65 | 81207 |
| 2023-08-01 | 0.66 | $0.62 | 79283 |
| 2023-07-31 | 0.67 | $0.55 | 73491 |
| 2023-07-28 | 0.68 | $0.58 | 32593 |
| 2023-07-27 | 0.69 | $0.64 | 62660 |
| 2023-07-26 | 0.70 | $0.62 | 42221 |
| 2023-07-25 | 0.70 | $0.64 | 168310 |
| 2023-07-24 | 0.71 | $0.60 | 73520 |
| 2023-07-21 | 0.72 | $0.68 | 86812 |
| 2023-07-20 | 0.73 | $0.70 | 135698 |
| 2023-07-19 | 0.73 | $0.67 | 74929 |
| 2023-07-18 | 0.73 | $0.70 | 86630 |
| 2023-07-17 | 0.74 | $0.76 | 44462 |
| 2023-07-14 | 0.74 | $0.78 | 133567 |
| 2023-07-13 | 0.73 | $0.80 | 275734 |
| 2023-07-12 | 0.72 | $0.88 | 358994 |
| 2023-07-11 | 0.71 | $0.82 | 122404 |
| 2023-07-10 | 0.70 | $0.78 | 140232 |
| 2023-07-07 | 0.69 | $0.67 | 105886 |
| 2023-07-06 | 0.69 | $0.68 | 140777 |
| 2023-07-05 | 0.69 | $0.70 | 99483 |
| 2023-07-03 | 0.69 | $0.68 | 14308 |
| 2023-06-30 | 0.69 | $0.67 | 52014 |
| 2023-06-29 | 0.69 | $0.71 | 120619 |
| 2023-06-28 | 0.69 | $0.71 | 64767 |
| 2023-06-27 | 0.69 | $0.70 | 103136 |
| 2023-06-26 | 0.69 | $0.70 | 288520 |
| 2023-06-23 | 0.68 | $0.67 | 136777 |
| 2023-06-22 | 0.68 | $0.68 | 174874 |
| 2023-06-21 | 0.69 | $0.71 | 67080 |
| 2023-06-20 | 0.68 | $0.75 | 115136 |
| 2023-06-16 | 0.68 | $0.77 | 213121 |
| 2023-06-15 | 0.67 | $0.80 | 253712 |
| 2023-06-14 | 0.65 | $0.75 | 448583 |
| 2023-06-13 | 0.64 | $0.92 | 543980 |
| 2023-06-12 | 0.61 | $1.03 | 190379 |
| 2023-06-09 | 0.57 | $0.95 | 383254 |
| 2023-06-08 | 0.53 | $0.82 | 243368 |
| 2023-06-07 | 0.50 | $0.77 | 123814 |
| 2023-06-06 | 0.47 | $0.74 | 285996 |
| 2023-06-05 | 0.44 | $0.70 | 208106 |
| 2023-06-02 | 0.42 | $0.67 | 171590 |
| 2023-06-01 | 0.39 | $0.65 | 193670 |
| 2023-05-31 | 0.36 | $0.63 | 206668 |
| 2023-05-30 | 0.33 | $0.58 | 422796 |
| 2023-05-26 | 0.31 | $0.68 | 362336 |
| 2023-05-25 | 0.27 | $0.57 | 336172 |
| 2023-05-24 | 0.24 | $0.37 | 211775 |
| 2023-05-23 | 0.22 | $0.34 | 202766 |
| 2023-05-22 | 0.21 | $0.35 | 21603 |
| 2023-05-19 | 0.19 | $0.36 | 87967 |
| 2023-05-18 | 0.18 | $0.32 | 244386 |
| 2023-05-17 | 0.16 | $0.30 | 619649 |
| 2023-05-16 | 0.15 | $0.37 | 875350 |
| 2023-05-15 | 0.12 | $0.41 | 1.7M |
| 2023-05-12 | 0.09 | $0.20 | 173154 |
| 2023-05-11 | 0.08 | $0.14 | 162911 |
| 2023-05-10 | 0.08 | $0.11 | 191873 |
| 2023-05-09 | 0.07 | $0.07 | 362 |
| 2023-05-08 | 0.07 | $0.07 | 6695 |
| 2023-05-05 | 0.07 | $0.07 | 14024 |
| 2023-05-04 | 0.08 | $0.07 | 15493 |
| 2023-05-03 | 0.08 | $0.07 | 3825 |
| 2023-05-02 | 0.08 | $0.07 | 6668 |
| 2023-05-01 | 0.08 | $0.08 | 8107 |
| 2023-04-28 | 0.08 | $0.07 | 1383 |
| 2023-04-27 | 0.08 | $0.08 | 1294 |
| 2023-04-26 | 0.08 | $0.07 | 2959 |
| 2023-04-25 | 0.08 | $0.08 | 4479 |
| 2023-04-24 | 0.08 | $0.07 | 931 |
| 2023-04-21 | 0.08 | $0.08 | 1172 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 6828 |
| 2023-04-18 | 0.08 | $0.07 | 1250 |
| 2023-04-17 | 0.08 | $0.08 | 13485 |
| 2023-04-14 | 0.08 | $0.08 | 2500 |
| 2023-04-13 | 0.08 | $0.08 | 1590 |
| 2023-04-12 | 0.08 | $0.07 | 3491 |
| 2023-04-11 | 0.08 | $0.08 | 2725 |
| 2023-04-10 | 0.08 | $0.08 | 13454 |
| 2023-04-06 | 0.08 | $0.07 | 3725 |
| 2023-04-05 | 0.08 | $0.08 | 1700 |
| 2023-04-04 | 0.08 | $0.09 | 3712 |
| 2023-04-03 | 0.08 | $0.10 | 4086 |
| 2023-03-31 | 0.08 | $0.08 | 2050 |
| 2023-03-30 | 0.08 | $0.09 | 1343 |
| 2023-03-29 | 0.08 | $0.09 | 175 |
| 2023-03-28 | 0.08 | $0.07 | 2000 |
| 2023-03-27 | 0.08 | $0.08 | 2463 |
| 2023-03-24 | 0.08 | $0.09 | 48589 |
| 2023-03-23 | 0.08 | $0.07 | 1600 |
| 2023-03-22 | 0.08 | $0.08 | 14685 |
| 2023-03-21 | 0.08 | $0.07 | 1721 |
| 2023-03-20 | 0.08 | $0.08 | 27766 |
| 2023-03-17 | 0.08 | $0.08 | 400 |
| 2023-03-16 | 0.08 | $0.08 | 3716 |
| 2023-03-15 | 0.08 | $0.07 | 15240 |
| 2023-03-14 | 0.08 | $0.08 | 1882 |
| 2023-03-13 | 0.08 | $0.08 | 3890 |
| 2023-03-10 | 0.08 | $0.08 | 3700 |
| 2023-03-09 | 0.08 | $0.08 | 10592 |
| 2023-03-08 | 0.08 | $0.08 | 9362 |
| 2023-03-07 | 0.08 | $0.08 | 2940 |
| 2023-03-06 | 0.08 | $0.09 | 6170 |
| 2023-03-03 | 0.08 | $0.08 | 405 |
| 2023-03-02 | 0.08 | $0.08 | 410 |
| 2023-03-01 | 0.08 | $0.07 | 1100 |
| 2023-02-28 | 0.08 | $0.07 | 1200 |
| 2023-02-27 | 0.08 | $0.07 | 2254 |
| 2023-02-24 | 0.08 | $0.08 | 1450 |
| 2023-02-23 | 0.09 | $0.09 | 2875 |
| 2023-02-22 | 0.08 | $0.08 | 24688 |
| 2023-02-21 | 0.09 | $0.07 | 26247 |
| 2023-02-17 | 0.09 | $0.09 | 2300 |
| 2023-02-16 | 0.09 | $0.09 | 14699 |
| 2023-02-15 | 0.09 | $0.09 | 18144 |
| 2023-02-14 | 0.08 | $0.09 | 15835 |
| 2023-02-13 | 0.08 | $0.09 | 520 |
| 2023-02-10 | 0.08 | $0.08 | 1230 |
| 2023-02-09 | 0.08 | $0.09 | 1212 |
| 2023-02-08 | 0.08 | $0.08 | 38307 |
| 2023-02-07 | 0.08 | $0.08 | 15651 |
| 2023-02-06 | 0.08 | $0.09 | 2935 |
| 2023-02-03 | 0.08 | $0.09 | 13175 |
| 2023-02-02 | 0.08 | $0.08 | 2845 |
| 2023-02-01 | 0.08 | $0.09 | 28803 |
| 2023-01-31 | 0.08 | $0.09 | 11050 |
| 2023-01-30 | 0.08 | $0.08 | 15143 |
| 2023-01-27 | 0.08 | $0.08 | 3815 |
| 2023-01-26 | 0.08 | $0.08 | 5910 |
| 2023-01-25 | 0.08 | $0.08 | 6518 |
| 2023-01-24 | 0.08 | $0.08 | 200 |
| 2023-01-23 | 0.08 | $0.08 | 800 |
| 2023-01-20 | 0.08 | $0.08 | 8239 |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | 57 |
| 2023-01-17 | 0.09 | $0.08 | 2045 |
| 2023-01-13 | 0.09 | $0.08 | 10676 |
| 2023-01-12 | 0.09 | $0.09 | 11650 |
| 2023-01-11 | 0.09 | $0.08 | 6532 |
| 2023-01-10 | 0.09 | $0.08 | 2400 |
| 2023-01-09 | 0.09 | $0.08 | 1344 |
| 2023-01-06 | 0.09 | $0.07 | 23612 |
| 2023-01-05 | 0.09 | $0.07 | 12501 |
| 2023-01-04 | 0.10 | $0.06 | 25052 |
| 2023-01-03 | 0.10 | $0.07 | 33772 |
| 2022-12-30 | 0.10 | $0.09 | 89836 |
| 2022-12-29 | 0.11 | $0.09 | 109396 |
| 2022-12-28 | 0.11 | $0.09 | 24335 |
| 2022-12-27 | 0.11 | $0.08 | 17490 |
| 2022-12-23 | 0.11 | $0.10 | 22001 |
| 2022-12-22 | 0.11 | $0.10 | 6875 |
| 2022-12-21 | 0.12 | $0.11 | 22310 |
| 2022-12-20 | 0.12 | $0.08 | 4013 |
| 2022-12-19 | 0.12 | $0.11 | 3919 |
| 2022-12-16 | 0.12 | $0.11 | 18666 |
| 2022-12-15 | 0.12 | $0.10 | 3890 |
| 2022-12-14 | 0.13 | $0.09 | 28293 |
| 2022-12-13 | 0.13 | $0.11 | 4500 |
| 2022-12-12 | 0.13 | $0.12 | 23270 |
| 2022-12-09 | 0.13 | $0.09 | 11798 |
| 2022-12-08 | 0.14 | $0.09 | 9392 |
| 2022-12-07 | 0.14 | $0.11 | 17716 |
| 2022-12-06 | 0.15 | $0.13 | 2455 |
| 2022-12-05 | 0.15 | $0.12 | 3307 |
| 2022-12-02 | 0.15 | $0.13 | 32427 |
| 2022-12-01 | 0.15 | $0.14 | 29482 |
| 2022-11-30 | 0.16 | $0.16 | 14961 |
| 2022-11-29 | 0.16 | $0.16 | 1533 |
| 2022-11-28 | 0.16 | $0.16 | 9133 |
| 2022-11-25 | 0.16 | $0.17 | 940 |
| 2022-11-23 | 0.15 | $0.17 | 5 |
| 2022-11-22 | 0.15 | $0.17 | 31663 |
| 2022-11-21 | 0.15 | $0.18 | 18271 |
| 2022-11-18 | 0.15 | $0.19 | 2666 |
| 2022-11-17 | 0.14 | $0.16 | 41501 |
| 2022-11-16 | 0.14 | $0.14 | 72803 |
| 2022-11-15 | 0.14 | $0.19 | 26597 |
| 2022-11-14 | 0.14 | $0.16 | 14698 |
| 2022-11-11 | 0.13 | $0.13 | 685 |
| 2022-11-10 | 0.13 | $0.14 | 1300 |
| 2022-11-09 | 0.13 | $0.13 | 732 |
| 2022-11-08 | 0.13 | $0.14 | 4000 |
| 2022-11-07 | 0.13 | $0.15 | 213 |
| 2022-11-04 | 0.13 | $0.14 | 15700 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | 1573 |
| 2022-11-01 | 0.13 | $0.13 | 2205 |
| 2022-10-31 | 0.13 | $0.13 | 650 |
| 2022-10-28 | 0.13 | $0.12 | 500 |
| 2022-10-27 | 0.13 | $0.14 | 14487 |
| 2022-10-26 | 0.13 | $0.13 | 3000 |
| 2022-10-25 | 0.13 | $0.14 | 7335 |
| 2022-10-24 | 0.12 | $0.13 | 22920 |
| 2022-10-21 | 0.12 | $0.13 | 11915 |
| 2022-10-20 | 0.12 | $0.11 | 500 |
| 2022-10-19 | 0.12 | $0.12 | 1025 |
| 2022-10-18 | 0.12 | $0.11 | 156 |
| 2022-10-17 | 0.13 | $0.13 | 40 |
| 2022-10-14 | 0.13 | $0.13 | 14767 |
| 2022-10-13 | 0.13 | $0.13 | 1000 |
| 2022-10-12 | 0.13 | $0.12 | 1485 |
| 2022-10-11 | 0.13 | $0.12 | 2021 |
| 2022-10-10 | 0.13 | $0.12 | 4645 |
| 2022-10-07 | 0.13 | $0.12 | 1129 |
| 2022-10-06 | 0.13 | $0.12 | 410 |
| 2022-10-05 | 0.13 | $0.11 | 230 |
| 2022-10-04 | 0.13 | $0.11 | 15541 |
| 2022-10-03 | 0.13 | $0.11 | 7819 |
| 2022-09-30 | 0.14 | $0.13 | 757 |
| 2022-09-29 | 0.14 | $0.13 | 313 |
| 2022-09-28 | 0.14 | $0.16 | 9860 |
| 2022-09-27 | 0.14 | $0.11 | 7635 |
| 2022-09-26 | 0.14 | $0.12 | 21550 |
| 2022-09-23 | 0.14 | $0.11 | 237 |
| 2022-09-22 | 0.14 | $0.11 | 7051 |
| 2022-09-21 | 0.15 | $0.12 | 8233 |
| 2022-09-20 | 0.15 | $0.14 | 619 |
| 2022-09-19 | 0.15 | $0.14 | 841 |
| 2022-09-16 | 0.15 | $0.11 | 33178 |
| 2022-09-15 | 0.16 | $0.13 | 4695 |
| 2022-09-14 | 0.16 | $0.12 | 29990 |
| 2022-09-13 | 0.16 | $0.14 | 3704 |
| 2022-09-12 | 0.17 | $0.15 | 1753 |
| 2022-09-09 | 0.17 | $0.12 | 3163 |
| 2022-09-08 | 0.17 | $0.15 | 3179 |
| 2022-09-07 | 0.18 | $0.15 | 19989 |
| 2022-09-06 | 0.18 | $0.10 | 70135 |
| 2022-09-02 | 0.19 | $0.13 | — |
| 2022-09-01 | 0.19 | $0.13 | 370 |
| 2022-08-31 | 0.20 | $0.13 | 256 |
| 2022-08-30 | 0.21 | $0.14 | 19490 |
| 2022-08-29 | 0.21 | $0.14 | 70908 |
| 2022-08-26 | 0.22 | $0.14 | 38043 |
| 2022-08-25 | 0.23 | $0.22 | 2640 |
| 2022-08-24 | 0.23 | $0.22 | 3070 |
| 2022-08-23 | 0.23 | $0.22 | 2696 |
| 2022-08-22 | 0.23 | $0.22 | 5500 |
| 2022-08-19 | 0.24 | $0.22 | 10449 |
| 2022-08-18 | 0.24 | $0.24 | 6206 |
| 2022-08-17 | 0.24 | $0.25 | 4541 |
| 2022-08-16 | 0.24 | $0.24 | 2650 |
| 2022-08-15 | 0.24 | $0.24 | 16889 |
| 2022-08-12 | 0.23 | $0.24 | 35549 |
| 2022-08-11 | 0.23 | $0.23 | 24010 |
| 2022-08-10 | 0.23 | $0.25 | 23052 |
| 2022-08-09 | 0.23 | $0.24 | 21853 |
| 2022-08-08 | 0.23 | $0.23 | 8259 |
| 2022-08-05 | 0.23 | $0.25 | 37217 |
| 2022-08-04 | 0.23 | $0.27 | 76802 |
| 2022-08-03 | 0.23 | $0.26 | 18186 |
| 2022-08-02 | 0.22 | $0.29 | 169244 |
| 2022-08-01 | 0.22 | $0.36 | 26250 |
| 2022-07-29 | 0.20 | $0.35 | 111344 |
| 2022-07-28 | 0.19 | $0.37 | 153405 |
| 2022-07-27 | 0.17 | $0.28 | 31455 |
| 2022-07-26 | 0.16 | $0.35 | 220085 |
| 2022-07-25 | 0.14 | $0.23 | 88930 |
| 2022-07-22 | 0.13 | $0.21 | 81160 |
| 2022-07-21 | 0.12 | $0.16 | 28182 |
| 2022-07-20 | 0.11 | $0.15 | 13792 |
| 2022-07-19 | 0.11 | $0.14 | 34233 |
| 2022-07-18 | 0.10 | $0.14 | 31916 |
| 2022-07-15 | 0.10 | $0.17 | 49682 |
| 2022-07-14 | 0.09 | $0.09 | 7680 |
| 2022-07-13 | 0.09 | $0.09 | 102000 |
| 2022-07-12 | 0.09 | $0.09 | 1500 |
| 2022-07-11 | 0.09 | $0.09 | 24895 |
| 2022-07-08 | 0.09 | $0.10 | 13588 |
| 2022-07-07 | 0.09 | $0.09 | 46835 |
| 2022-07-06 | 0.09 | $0.11 | 83931 |
| 2022-07-05 | 0.09 | $0.07 | 14626 |
| 2022-07-01 | 0.09 | $0.06 | 59787 |
| 2022-06-30 | 0.10 | $0.06 | 14704 |
| 2022-06-29 | 0.10 | $0.06 | 23385 |
| 2022-06-28 | 0.11 | $0.06 | 37285 |
| 2022-06-27 | 0.11 | $0.06 | 137826 |
| 2022-06-24 | 0.12 | $0.05 | 1.2M |
| 2022-06-23 | 0.12 | $0.05 | 117404 |
| 2022-06-22 | 0.13 | $0.05 | 127811 |
| 2022-06-21 | 0.14 | $0.05 | 302767 |
| 2022-06-17 | 0.15 | $0.06 | 204806 |
| 2022-06-16 | 0.16 | $0.05 | 230464 |
| 2022-06-15 | 0.17 | $0.07 | 329913 |
| 2022-06-14 | 0.18 | $0.09 | 456065 |
| 2022-06-13 | 0.19 | $0.14 | 17233 |
| 2022-06-10 | 0.20 | $0.15 | 96690 |
| 2022-06-09 | 0.20 | $0.19 | 28856 |
| 2022-06-08 | 0.20 | $0.20 | 4501 |
| 2022-06-07 | 0.20 | $0.20 | 12250 |
| 2022-06-06 | 0.20 | $0.22 | 3851 |
| 2022-06-03 | 0.20 | $0.23 | 46538 |
| 2022-06-02 | 0.20 | $0.18 | 10 |
| 2022-06-01 | 0.20 | $0.18 | 7341 |
| 2022-05-31 | 0.20 | $0.17 | 520 |
| 2022-05-27 | 0.21 | $0.18 | 150 |
| 2022-05-26 | 0.21 | $0.18 | 4398 |
| 2022-05-25 | 0.21 | $0.19 | 68201 |
| 2022-05-24 | 0.21 | $0.20 | 2720 |
| 2022-05-23 | 0.22 | $0.20 | 4136 |
| 2022-05-20 | 0.22 | $0.20 | 23650 |
| 2022-05-19 | 0.22 | $0.20 | 10785 |
| 2022-05-18 | 0.22 | $0.20 | 31736 |
| 2022-05-17 | 0.22 | $0.20 | 6042 |
| 2022-05-16 | 0.22 | $0.19 | 14180 |
| 2022-05-13 | 0.23 | $0.16 | 24030 |
| 2022-05-12 | 0.23 | $0.19 | 96768 |
| 2022-05-11 | 0.24 | $0.23 | 7740 |
| 2022-05-10 | 0.24 | $0.22 | 1670 |
| 2022-05-09 | 0.24 | $0.22 | 3276 |
| 2022-05-06 | 0.24 | $0.21 | 21542 |
| 2022-05-05 | 0.25 | $0.22 | 1526 |
| 2022-05-04 | 0.25 | $0.24 | 8575 |
| 2022-05-03 | 0.25 | $0.27 | 19475 |
| 2022-05-02 | 0.25 | $0.21 | 10372 |
| 2022-04-29 | 0.26 | $0.20 | 37297 |
| 2022-04-28 | 0.26 | $0.22 | 12611 |
| 2022-04-27 | 0.27 | $0.22 | 7760 |
| 2022-04-26 | 0.27 | $0.23 | 49736 |
| 2022-04-25 | 0.28 | $0.24 | 810 |
| 2022-04-22 | 0.28 | $0.25 | 1275 |
| 2022-04-21 | 0.28 | $0.25 | 120 |
| 2022-04-20 | 0.29 | $0.26 | 5731 |
| 2022-04-19 | 0.29 | $0.25 | 24175 |
| 2022-04-18 | 0.29 | $0.26 | 45940 |
| 2022-04-14 | 0.30 | $0.28 | 23370 |
| 2022-04-13 | 0.30 | $0.31 | 22427 |
| 2022-04-12 | 0.30 | $0.30 | 34777 |
| 2022-04-11 | 0.30 | $0.29 | 4725 |
| 2022-04-08 | 0.30 | $0.30 | 8640 |
| 2022-04-07 | 0.30 | $0.30 | 1000 |
| 2022-04-06 | 0.30 | $0.28 | 2932 |
| 2022-04-05 | 0.30 | $0.30 | 1035 |
| 2022-04-04 | 0.30 | $0.30 | 15932 |
| 2022-04-01 | 0.30 | $0.31 | 1500 |
| 2022-03-31 | 0.30 | $0.30 | 6875 |
| 2022-03-30 | 0.30 | $0.29 | 32820 |
| 2022-03-29 | 0.31 | $0.32 | 5680 |
| 2022-03-28 | 0.30 | $0.31 | 6565 |
| 2022-03-25 | 0.30 | $0.31 | 11499 |
| 2022-03-24 | 0.30 | $0.32 | 17075 |
| 2022-03-23 | 0.30 | $0.32 | 9451 |
| 2022-03-22 | 0.30 | $0.33 | 1682 |
| 2022-03-21 | 0.30 | $0.30 | 1266 |
| 2022-03-18 | 0.30 | $0.32 | 4775 |
| 2022-03-17 | 0.29 | $0.32 | 1284 |
| 2022-03-16 | 0.29 | $0.33 | 16854 |
| 2022-03-15 | 0.29 | $0.30 | 3226 |
| 2022-03-14 | 0.28 | $0.28 | 14004 |
| 2022-03-11 | 0.28 | $0.31 | 9185 |
| 2022-03-10 | 0.28 | $0.31 | 700 |
| 2022-03-09 | 0.28 | $0.34 | 13150 |
| 2022-03-08 | 0.27 | $0.31 | 28652 |
| 2022-03-07 | 0.27 | $0.29 | 27721 |
| 2022-03-04 | 0.26 | $0.27 | 4584 |
| 2022-03-03 | 0.26 | $0.24 | 16322 |
| 2022-03-02 | 0.27 | $0.22 | 200 |
| 2022-03-01 | 0.27 | $0.23 | 7700 |
| 2022-02-28 | 0.28 | $0.21 | 34412 |
| 2022-02-25 | 0.28 | $0.25 | 5780 |
| 2022-02-24 | 0.29 | $0.25 | 8802 |
| 2022-02-23 | 0.29 | $0.25 | 1689 |
| 2022-02-22 | 0.30 | $0.26 | 56381 |
| 2022-02-18 | 0.30 | $0.23 | 30170 |
| 2022-02-17 | 0.31 | $0.24 | 25838 |
| 2022-02-16 | 0.31 | $0.24 | 163288 |
| 2022-02-15 | 0.32 | $0.27 | 26895 |
| 2022-02-14 | 0.33 | $0.27 | 5100 |
| 2022-02-11 | 0.33 | $0.25 | 13300 |
| 2022-02-10 | 0.34 | $0.23 | 12851 |
| 2022-02-09 | 0.35 | $0.30 | 10280 |
| 2022-02-08 | 0.36 | $0.32 | 104369 |
| 2022-02-07 | 0.36 | $0.32 | 22191 |
| 2022-02-04 | 0.37 | $0.31 | 54624 |
| 2022-02-03 | 0.38 | $0.33 | 4173 |
| 2022-02-02 | 0.38 | $0.36 | 17038 |
| 2022-02-01 | 0.38 | $0.34 | 8 |
| 2022-01-31 | 0.39 | $0.33 | 350 |
| 2022-01-28 | 0.39 | $0.33 | 14173 |
| 2022-01-27 | 0.40 | $0.35 | 56987 |
| 2022-01-26 | 0.41 | $0.38 | 30219 |
| 2022-01-25 | 0.41 | $0.38 | 10735 |
| 2022-01-24 | 0.41 | $0.40 | 9285 |
| 2022-01-21 | 0.41 | $0.40 | 325 |
| 2022-01-20 | 0.41 | $0.38 | 17907 |
| 2022-01-19 | 0.42 | $0.36 | 14893 |
| 2022-01-18 | 0.42 | $0.42 | 16485 |
| 2022-01-14 | 0.42 | $0.44 | 26483 |
| 2022-01-13 | 0.42 | $0.45 | 35084 |
| 2022-01-12 | 0.42 | $0.46 | 666 |
| 2022-01-11 | 0.41 | $0.45 | 25262 |
| 2022-01-10 | 0.41 | $0.38 | 7606 |
| 2022-01-07 | 0.41 | $0.38 | 3253 |
| 2022-01-06 | 0.42 | $0.36 | 1300 |
| 2022-01-05 | 0.42 | $0.36 | 8936 |
| 2022-01-04 | 0.43 | $0.37 | 24233 |
| 2022-01-03 | 0.44 | $0.31 | 27586 |
| 2021-12-31 | 0.45 | $0.30 | 112733 |
| 2021-12-30 | 0.47 | $0.35 | 22767 |
| 2021-12-29 | 0.48 | $0.36 | 40675 |
| 2021-12-28 | 0.49 | $0.38 | 51223 |
| 2021-12-27 | 0.50 | $0.40 | 53200 |
| 2021-12-23 | 0.51 | $0.50 | 22278 |
| 2021-12-22 | 0.51 | $0.43 | 52021 |
| 2021-12-21 | 0.52 | $0.38 | 173946 |
| 2021-12-20 | 0.54 | $0.31 | 103484 |
| 2021-12-17 | 0.56 | $0.44 | 40128 |
| 2021-12-16 | 0.58 | $0.46 | 70664 |
| 2021-12-15 | 0.59 | $0.49 | 44971 |
| 2021-12-14 | 0.60 | $0.53 | 30174 |
| 2021-12-13 | 0.61 | $0.48 | 75798 |
| 2021-12-10 | 0.62 | $0.58 | 30190 |
| 2021-12-09 | 0.62 | $0.57 | 52930 |
| 2021-12-08 | 0.63 | $0.52 | 47385 |
| 2021-12-07 | 0.64 | $0.55 | 65176 |
| 2021-12-06 | 0.65 | $0.58 | 30099 |
| 2021-12-03 | 0.66 | $0.61 | 54777 |
| 2021-12-02 | 0.66 | $0.59 | 28500 |
| 2021-12-01 | 0.67 | $0.60 | 34318 |
| 2021-11-30 | 0.68 | $0.57 | 86740 |
| 2021-11-29 | 0.69 | $0.62 | 91257 |
| 2021-11-26 | 0.69 | $0.70 | 1176 |
| 2021-11-24 | 0.69 | $0.70 | 7435 |
| 2021-11-23 | 0.69 | $0.70 | 24476 |
| 2021-11-22 | 0.69 | $0.71 | 39459 |
| 2021-11-19 | 0.69 | $0.72 | 77509 |
| 2021-11-18 | 0.69 | $0.67 | 121685 |
| 2021-11-17 | 0.69 | $0.60 | 54807 |
| 2021-11-16 | 0.70 | $0.60 | 46880 |
| 2021-11-15 | 0.71 | $0.61 | 103318 |
| 2021-11-12 | 0.72 | $0.61 | 40219 |
| 2021-11-11 | 0.73 | $0.60 | 95571 |
| 2021-11-10 | 0.74 | $0.60 | 106460 |
| 2021-11-09 | 0.76 | $0.64 | 83300 |
| 2021-11-08 | 0.77 | $0.65 | 163137 |
| 2021-11-05 | 0.78 | $0.68 | 163011 |
| 2021-11-04 | 0.79 | $0.75 | 68965 |
| 2021-11-03 | 0.80 | $0.75 | 9154 |
| 2021-11-02 | 0.80 | $0.74 | 169168 |
| 2021-11-01 | 0.81 | $0.74 | 169168 |
| 2021-10-29 | 0.82 | $0.85 | 208956 |
| 2021-10-28 | 0.81 | $0.71 | 85103 |
| 2021-10-27 | 0.82 | $0.73 | 61311 |
| 2021-10-26 | 0.83 | $0.73 | 107461 |
| 2021-10-25 | 0.84 | $0.74 | 279826 |
| 2021-10-22 | 0.85 | $0.88 | 28953 |
| 2021-10-21 | 0.85 | $0.87 | 138545 |
| 2021-10-20 | 0.85 | $0.88 | 171597 |
| 2021-10-19 | 0.85 | $0.91 | 127334 |
| 2021-10-18 | 0.84 | $0.89 | 117487 |
| 2021-10-15 | 0.83 | $0.85 | 91510 |
| 2021-10-14 | 0.83 | $0.78 | 83845 |
| 2021-10-13 | 0.84 | $0.68 | 158817 |
| 2021-10-12 | 0.85 | $0.68 | 81239 |
| 2021-10-11 | 0.87 | $0.74 | 149099 |
| 2021-10-08 | 0.89 | $0.78 | 30797 |
| 2021-10-07 | 0.90 | $0.81 | 99924 |
| 2021-10-06 | 0.91 | $0.82 | 28970 |
| 2021-10-05 | 0.92 | $0.81 | 60709 |
| 2021-10-04 | 0.93 | $0.83 | 83853 |
| 2021-10-01 | 0.94 | $0.83 | 39225 |
| 2021-09-30 | 0.95 | $0.85 | 78017 |
| 2021-09-29 | 0.96 | $0.89 | 59014 |
| 2021-09-28 | 0.97 | $0.92 | 66070 |
| 2021-09-27 | 0.97 | $0.90 | 93766 |
| 2021-09-24 | 0.98 | $0.96 | 87242 |
| 2021-09-23 | 0.98 | $1.02 | 192260 |
| 2021-09-22 | 0.98 | $0.84 | 70900 |
| 2021-09-21 | 0.99 | $0.86 | 37741 |
| 2021-09-20 | 1.01 | $0.88 | 33057 |
| 2021-09-17 | 1.02 | $0.90 | 51987 |
| 2021-09-16 | 1.03 | $0.93 | 127907 |
| 2021-09-15 | 1.04 | $0.99 | 82562 |
| 2021-09-14 | 1.05 | $1.00 | 139192 |
| 2021-09-13 | 1.05 | $1.12 | 64618 |
| 2021-09-10 | 1.05 | $1.24 | 150939 |
| 2021-09-09 | 1.03 | $1.20 | 205755 |
| 2021-09-08 | 1.01 | $0.98 | 134360 |
| 2021-09-07 | 1.01 | $0.79 | 76688 |
| 2021-09-03 | 1.03 | $0.82 | 91008 |
| 2021-09-02 | 1.06 | $0.88 | 80527 |
| 2021-09-01 | 1.07 | $0.94 | 39103 |
| 2021-08-31 | 1.09 | $0.95 | 53357 |
| 2021-08-30 | 1.10 | $0.93 | 73938 |
| 2021-08-27 | 1.12 | $0.99 | 35521 |
| 2021-08-26 | 1.14 | $0.99 | 74110 |
| 2021-08-25 | 1.15 | $1.01 | 21284 |
| 2021-08-24 | 1.17 | $1.01 | 80712 |
| 2021-08-23 | 1.18 | $1.01 | 56936 |
| 2021-08-20 | 1.20 | $1.05 | 88744 |
| 2021-08-19 | 1.22 | $1.05 | 82177 |
| 2021-08-18 | 1.23 | $1.07 | 47159 |
| 2021-08-17 | 1.25 | $1.08 | 58631 |
| 2021-08-16 | 1.27 | $1.08 | 118801 |
| 2021-08-13 | 1.29 | $1.17 | 110707 |
| 2021-08-12 | 1.30 | $1.18 | 55234 |
| 2021-08-11 | 1.31 | $1.12 | 80623 |
| 2021-08-10 | 1.33 | $1.13 | 62593 |
| 2021-08-09 | 1.36 | $1.06 | 159033 |
| 2021-08-06 | 1.39 | $1.17 | 82102 |
| 2021-08-05 | 1.41 | $1.25 | 86369 |
| 2021-08-04 | 1.43 | $1.25 | 106316 |
| 2021-08-03 | 1.45 | $1.54 | 204078 |
| 2021-08-02 | 1.44 | $1.60 | 99388 |
| 2021-07-30 | 1.42 | $1.50 | 225818 |
| 2021-07-29 | 1.41 | $1.45 | 282338 |
| 2021-07-28 | 1.41 | $1.06 | 113980 |
| 2021-07-27 | 1.44 | $1.01 | 83352 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-24
Close Price
$0.04
Vol: 42900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
1.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.04 | $0.04 | 42900 |
| 2026-07-23 | 0.04 | $0.04 | 42900 |
| 2026-07-22 | 0.04 | $0.04 | 42900 |
| 2026-07-21 | 0.04 | $0.03 | 111700 |
| 2026-07-20 | 0.04 | $0.04 | 1111 |
| 2026-07-17 | 0.04 | $0.04 | 901 |
| 2026-07-16 | 0.04 | $0.03 | 46030 |
| 2026-07-15 | 0.04 | $0.04 | 15500 |
| 2026-07-14 | 0.04 | $0.04 | 17989 |
| 2026-07-13 | 0.04 | $0.04 | 19300 |
| 2026-07-10 | 0.04 | $0.04 | 300 |
| 2026-07-09 | 0.04 | $0.03 | 12318 |
| 2026-07-08 | 0.04 | $0.03 | 94526 |
| 2026-07-07 | 0.04 | $0.03 | 65821 |
| 2026-07-06 | 0.04 | $0.04 | 100 |
| 2026-07-02 | 0.04 | $0.04 | 3340 |
| 2026-07-01 | 0.04 | $0.04 | 21337 |
| 2026-06-30 | 0.04 | $0.04 | 22200 |
| 2026-06-29 | 0.04 | $0.04 | 300 |
| 2026-06-26 | 0.04 | $0.04 | 38900 |
| 2026-06-25 | 0.04 | $0.04 | 21400 |
| 2026-06-24 | 0.04 | $0.04 | 13200 |
| 2026-06-23 | 0.04 | $0.04 | 731 |
| 2026-06-22 | 0.04 | $0.04 | 4902 |
| 2026-06-18 | 0.04 | $0.04 | 1600 |
| 2026-06-17 | 0.04 | $0.04 | 27100 |
| 2026-06-16 | 0.04 | $0.03 | 220515 |
| 2026-06-15 | 0.04 | $0.04 | 59521 |
| 2026-06-12 | 0.04 | $0.04 | 35050 |
| 2026-06-11 | 0.04 | $0.04 | 35050 |
| 2026-06-10 | 0.04 | $0.04 | 51100 |
| 2026-06-09 | 0.04 | $0.04 | 38807 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 22600 |
| 2026-06-04 | 0.04 | $0.04 | 4225 |
| 2026-06-03 | 0.04 | $0.04 | 524 |
| 2026-06-02 | 0.04 | $0.04 | 105100 |
| 2026-06-01 | 0.04 | $0.04 | 11610 |
| 2026-05-29 | 0.04 | $0.04 | 12900 |
| 2026-05-28 | 0.04 | $0.04 | 1000 |
| 2026-05-27 | 0.04 | $0.04 | 94371 |
| 2026-05-26 | 0.04 | $0.04 | 94371 |
| 2026-05-22 | 0.04 | $0.04 | 250300 |
| 2026-05-21 | 0.04 | $0.04 | 19210 |
| 2026-05-20 | 0.04 | $0.04 | 7568 |
| 2026-05-19 | 0.04 | $0.04 | 18323 |
| 2026-05-18 | 0.04 | $0.04 | 4300 |
| 2026-05-15 | 0.04 | $0.04 | 1800 |
| 2026-05-14 | 0.03 | $0.03 | 4200 |
| 2026-05-13 | 0.04 | $0.03 | 34910 |
| 2026-05-12 | 0.04 | $0.03 | 21000 |
| 2026-05-11 | 0.04 | $0.03 | 16614 |
| 2026-05-08 | 0.04 | $0.04 | 926 |
| 2026-05-07 | 0.04 | $0.03 | 2200 |
| 2026-05-06 | 0.04 | $0.04 | 2408 |
| 2026-05-05 | 0.04 | $0.03 | 5303 |
| 2026-05-04 | 0.04 | $0.04 | 2900 |
| 2026-05-01 | 0.04 | $0.03 | 54605 |
| 2026-04-30 | 0.04 | $0.04 | 932 |
| 2026-04-29 | 0.04 | $0.04 | 700 |
| 2026-04-28 | 0.04 | $0.03 | 6112 |
| 2026-04-27 | 0.04 | $0.04 | 5800 |
| 2026-04-24 | 0.04 | $0.04 | 36700 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | 20000 |
| 2026-04-17 | 0.04 | $0.04 | 16900 |
| 2026-04-16 | 0.04 | $0.04 | 20400 |
| 2026-04-15 | 0.04 | $0.04 | 1002 |
| 2026-04-14 | 0.04 | $0.04 | 14022 |
| 2026-04-13 | 0.04 | $0.04 | 23800 |
| 2026-04-10 | 0.04 | $0.04 | 23700 |
| 2026-04-09 | 0.04 | $0.04 | 12000 |
| 2026-04-08 | 0.04 | $0.04 | 31040 |
| 2026-04-07 | 0.04 | $0.04 | 103643 |
| 2026-04-06 | 0.04 | $0.04 | 5102 |
| 2026-04-02 | 0.04 | $0.04 | 85158 |
| 2026-04-01 | 0.04 | $0.04 | 118500 |
| 2026-03-31 | 0.04 | $0.04 | 235900 |
| 2026-03-30 | 0.04 | $0.06 | 73235 |
| 2026-03-27 | 0.04 | $0.05 | 69300 |
| 2026-03-26 | 0.04 | $0.04 | 2900 |
| 2026-03-25 | 0.03 | $0.04 | 8400 |
| 2026-03-24 | 0.03 | $0.04 | 36205 |
| 2026-03-23 | 0.03 | $0.04 | 44600 |
| 2026-03-20 | 0.03 | $0.04 | 58200 |
| 2026-03-19 | 0.03 | $0.03 | 2610 |
| 2026-03-18 | 0.03 | $0.03 | 17031 |
| 2026-03-17 | 0.03 | $0.03 | 10 |
| 2026-03-16 | 0.03 | $0.03 | 2200 |
| 2026-03-13 | 0.03 | $0.03 | 11034 |
| 2026-03-12 | 0.03 | $0.03 | 2342 |
| 2026-03-11 | 0.03 | $0.03 | 42108 |
| 2026-03-10 | 0.03 | $0.03 | 3100 |
| 2026-03-09 | 0.03 | $0.03 | 3249 |
| 2026-03-06 | 0.03 | $0.03 | 50200 |
| 2026-03-05 | 0.03 | $0.03 | 200 |
| 2026-03-04 | 0.03 | $0.03 | 3500 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10305 |
| 2026-02-26 | 0.03 | $0.03 | 416 |
| 2026-02-25 | 0.03 | $0.03 | 2723 |
| 2026-02-24 | 0.03 | $0.03 | 2308 |
| 2026-02-23 | 0.03 | $0.03 | 400 |
| 2026-02-20 | 0.03 | $0.03 | 11100 |
| 2026-02-19 | 0.03 | $0.03 | 1200 |
| 2026-02-18 | 0.03 | $0.03 | 41043 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 260700 |
| 2026-02-12 | 0.03 | $0.03 | 10300 |
| 2026-02-11 | 0.04 | $0.03 | 203 |
| 2026-02-10 | 0.04 | $0.03 | 36100 |
| 2026-02-09 | 0.04 | $0.03 | 11303 |
| 2026-02-06 | 0.04 | $0.03 | 10321 |
| 2026-02-05 | 0.04 | $0.03 | 1200 |
| 2026-02-04 | 0.04 | $0.03 | 3839 |
| 2026-02-03 | 0.04 | $0.03 | 14305 |
| 2026-02-02 | 0.04 | $0.03 | 8000 |
| 2026-01-30 | 0.04 | $0.03 | 6100 |
| 2026-01-29 | 0.04 | $0.04 | 25237 |
| 2026-01-28 | 0.04 | $0.03 | 3131 |
| 2026-01-27 | 0.04 | $0.04 | 1500 |
| 2026-01-26 | 0.04 | $0.04 | 1500 |
| 2026-01-23 | 0.04 | $0.04 | 1837 |
| 2026-01-22 | 0.04 | $0.04 | 10600 |
| 2026-01-21 | 0.04 | $0.04 | 600 |
| 2026-01-20 | 0.04 | $0.04 | 2114 |
| 2026-01-16 | 0.04 | $0.04 | 1400 |
| 2026-01-15 | 0.04 | $0.04 | 1210 |
| 2026-01-14 | 0.04 | $0.04 | 2215 |
| 2026-01-13 | 0.04 | $0.04 | 24806 |
| 2026-01-12 | 0.04 | $0.04 | 1040 |
| 2026-01-09 | 0.04 | $0.04 | 16322 |
| 2026-01-08 | 0.04 | $0.04 | 11100 |
| 2026-01-07 | 0.04 | $0.04 | 35200 |
| 2026-01-06 | 0.04 | $0.04 | 3300 |
| 2026-01-05 | 0.04 | $0.04 | 42803 |
| 2026-01-02 | 0.04 | $0.04 | 14759 |
| 2025-12-31 | 0.04 | $0.04 | 37415 |
| 2025-12-30 | 0.04 | $0.04 | 6728 |
| 2025-12-29 | 0.04 | $0.04 | 4911 |
| 2025-12-26 | 0.04 | $0.04 | 11000 |
| 2025-12-24 | 0.04 | $0.04 | 2000 |
| 2025-12-23 | 0.04 | $0.04 | 12004 |
| 2025-12-22 | 0.04 | $0.04 | 64000 |
| 2025-12-19 | 0.04 | $0.04 | 9803 |
| 2025-12-18 | 0.04 | $0.04 | 4438 |
| 2025-12-17 | 0.04 | $0.04 | 8200 |
| 2025-12-16 | 0.04 | $0.04 | 500 |
| 2025-12-15 | 0.04 | $0.04 | 17000 |
| 2025-12-12 | 0.04 | $0.04 | 7420 |
| 2025-12-11 | 0.04 | $0.04 | 27300 |
| 2025-12-10 | 0.04 | $0.04 | 43731 |
| 2025-12-09 | 0.04 | $0.04 | 14600 |
| 2025-12-08 | 0.04 | $0.04 | 36500 |
| 2025-12-05 | 0.04 | $0.04 | 56400 |
| 2025-12-04 | 0.04 | $0.04 | 3923 |
| 2025-12-03 | 0.04 | $0.04 | 800 |
| 2025-12-02 | 0.04 | $0.04 | 641 |
| 2025-12-01 | 0.04 | $0.04 | 24245 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 501 |
| 2025-11-25 | 0.04 | $0.04 | 10500 |
| 2025-11-24 | 0.04 | $0.04 | 6730 |
| 2025-11-21 | 0.04 | $0.04 | 5000 |
| 2025-11-20 | 0.04 | $0.04 | 6614 |
| 2025-11-19 | 0.04 | $0.04 | 9400 |
| 2025-11-18 | 0.04 | $0.04 | 300 |
| 2025-11-17 | 0.04 | $0.04 | 80239 |
| 2025-11-14 | 0.05 | $0.05 | 14672 |
| 2025-11-13 | 0.04 | $0.04 | 39200 |
| 2025-11-12 | 0.05 | $0.04 | 11900 |
| 2025-11-11 | 0.05 | $0.04 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 267724 |
| 2025-11-07 | 0.05 | $0.05 | 5000 |
| 2025-11-06 | 0.05 | $0.05 | 10100 |
| 2025-11-05 | 0.05 | $0.04 | 17731 |
| 2025-11-04 | 0.05 | $0.04 | 63000 |
| 2025-11-03 | 0.05 | $0.04 | 13300 |
| 2025-10-31 | 0.05 | $0.05 | 2530 |
| 2025-10-30 | 0.05 | $0.05 | 5500 |
| 2025-10-29 | 0.05 | $0.05 | 8200 |
| 2025-10-28 | 0.05 | $0.05 | 10000 |
| 2025-10-27 | 0.05 | $0.04 | 1430 |
| 2025-10-24 | 0.05 | $0.04 | 36900 |
| 2025-10-23 | 0.05 | $0.05 | 70501 |
| 2025-10-22 | 0.05 | $0.05 | 17600 |
| 2025-10-21 | 0.05 | $0.05 | 4000 |
| 2025-10-20 | 0.05 | $0.05 | 2000 |
| 2025-10-17 | 0.05 | $0.04 | 1600 |
| 2025-10-16 | 0.05 | $0.05 | 3900 |
| 2025-10-15 | 0.05 | $0.04 | 600 |
| 2025-10-14 | 0.05 | $0.05 | 113800 |
| 2025-10-13 | 0.05 | $0.05 | 10600 |
| 2025-10-10 | 0.05 | $0.05 | 1211 |
| 2025-10-09 | 0.05 | $0.05 | 17800 |
| 2025-10-08 | 0.05 | $0.05 | 14400 |
| 2025-10-07 | 0.05 | $0.05 | 3700 |
| 2025-10-06 | 0.05 | $0.05 | 600 |
| 2025-10-03 | 0.05 | $0.05 | 6214 |
| 2025-10-02 | 0.05 | $0.05 | 11319 |
| 2025-10-01 | 0.05 | $0.05 | 200 |
| 2025-09-30 | 0.05 | $0.04 | 14100 |
| 2025-09-29 | 0.04 | $0.05 | 18500 |
| 2025-09-26 | 0.04 | $0.05 | 18200 |
| 2025-09-25 | 0.04 | $0.05 | 126 |
| 2025-09-24 | 0.04 | $0.05 | 35616 |
| 2025-09-23 | 0.04 | $0.05 | 61000 |
| 2025-09-22 | 0.04 | $0.05 | 162400 |
| 2025-09-19 | 0.04 | $0.04 | 31500 |
| 2025-09-18 | 0.04 | $0.04 | 15200 |
| 2025-09-17 | 0.04 | $0.04 | 202 |
| 2025-09-16 | 0.04 | $0.04 | 500 |
| 2025-09-15 | 0.04 | $0.04 | 2648 |
| 2025-09-12 | 0.04 | $0.04 | 39046 |
| 2025-09-11 | 0.04 | $0.04 | 2500 |
| 2025-09-10 | 0.04 | $0.04 | 1000 |
| 2025-09-09 | 0.04 | $0.04 | 2500 |
| 2025-09-08 | 0.04 | $0.04 | 30000 |
| 2025-09-05 | 0.04 | $0.04 | 4300 |
| 2025-09-04 | 0.04 | $0.04 | 1600 |
| 2025-09-03 | 0.04 | $0.04 | 4019 |
| 2025-09-02 | 0.04 | $0.04 | 10200 |
| 2025-08-29 | 0.04 | $0.04 | 8500 |
| 2025-08-28 | 0.04 | $0.04 | 5100 |
| 2025-08-27 | 0.04 | $0.04 | 3400 |
| 2025-08-26 | 0.04 | $0.04 | 6504 |
| 2025-08-25 | 0.04 | $0.04 | 5006 |
| 2025-08-22 | 0.04 | $0.04 | 14600 |
| 2025-08-21 | 0.04 | $0.04 | 30309 |
| 2025-08-20 | 0.04 | $0.04 | 1204 |
| 2025-08-19 | 0.04 | $0.03 | 27000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 18000 |
| 2025-08-14 | 0.04 | $0.04 | 5600 |
| 2025-08-13 | 0.04 | $0.04 | 511 |
| 2025-08-12 | 0.04 | $0.04 | 33200 |
| 2025-08-11 | 0.04 | $0.04 | 5200 |
| 2025-08-08 | 0.04 | $0.03 | 156400 |
| 2025-08-07 | 0.04 | $0.04 | 19249 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 7000 |
| 2025-08-04 | 0.04 | $0.04 | 5 |
| 2025-08-01 | 0.04 | $0.04 | 16700 |
| 2025-07-31 | 0.04 | $0.04 | 2716 |
| 2025-07-30 | 0.04 | $0.04 | 8700 |
| 2025-07-29 | 0.04 | $0.03 | 2746 |
| 2025-07-28 | 0.04 | $0.04 | 1600 |
| 2025-07-25 | 0.04 | $0.04 | 5400 |
| 2025-07-24 | 0.04 | $0.04 | 6425 |
| 2025-07-23 | 0.04 | $0.04 | 16730 |
| 2025-07-22 | 0.04 | $0.04 | 10400 |
| 2025-07-21 | 0.04 | $0.04 | 1600 |
| 2025-07-18 | 0.04 | $0.04 | 3200 |
| 2025-07-17 | 0.04 | $0.04 | 11500 |
| 2025-07-16 | 0.04 | $0.03 | 6505 |
| 2025-07-15 | 0.04 | $0.04 | 6300 |
| 2025-07-14 | 0.04 | $0.04 | 24300 |
| 2025-07-11 | 0.04 | $0.04 | 20700 |
| 2025-07-10 | 0.04 | $0.04 | 20601 |
| 2025-07-09 | 0.04 | $0.04 | 44500 |
| 2025-07-08 | 0.04 | $0.03 | 9600 |
| 2025-07-07 | 0.04 | $0.04 | 16904 |
| 2025-07-03 | 0.04 | $0.03 | 78800 |
| 2025-07-02 | 0.04 | $0.04 | 47600 |
| 2025-07-01 | 0.05 | $0.04 | 200 |
| 2025-06-30 | 0.05 | $0.04 | 28500 |
| 2025-06-27 | 0.05 | $0.05 | 476930 |
| 2025-06-26 | 0.05 | $0.05 | 200 |
| 2025-06-25 | 0.05 | $0.04 | 300 |
| 2025-06-24 | 0.05 | $0.05 | 19910 |
| 2025-06-23 | 0.05 | $0.05 | 19300 |
| 2025-06-20 | 0.05 | $0.05 | 3938 |
| 2025-06-18 | 0.05 | $0.04 | 4205 |
| 2025-06-17 | 0.05 | $0.05 | 2600 |
| 2025-06-16 | 0.05 | $0.05 | 22104 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 17115 |
| 2025-06-11 | 0.05 | $0.05 | 150134 |
| 2025-06-10 | 0.05 | $0.05 | 31701 |
| 2025-06-09 | 0.05 | $0.04 | 26800 |
| 2025-06-06 | 0.05 | $0.04 | 401 |
| 2025-06-05 | 0.05 | $0.04 | 1035 |
| 2025-06-04 | 0.05 | $0.04 | 600 |
| 2025-06-03 | 0.05 | $0.04 | 49910 |
| 2025-06-02 | 0.05 | $0.04 | 61200 |
| 2025-05-30 | 0.05 | $0.04 | 246 |
| 2025-05-29 | 0.05 | $0.05 | 1200 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 716 |
| 2025-05-23 | 0.05 | $0.05 | 5037 |
| 2025-05-22 | 0.05 | $0.05 | 9000 |
| 2025-05-21 | 0.05 | $0.05 | 10000 |
| 2025-05-20 | 0.05 | $0.06 | 36300 |
| 2025-05-19 | 0.05 | $0.06 | 3100 |
| 2025-05-16 | 0.05 | $0.05 | 12230 |
| 2025-05-15 | 0.05 | $0.05 | 4610 |
| 2025-05-14 | 0.05 | $0.05 | 500 |
| 2025-05-13 | 0.05 | $0.06 | 7100 |
| 2025-05-12 | 0.05 | $0.05 | 1301 |
| 2025-05-09 | 0.05 | $0.05 | 600 |
| 2025-05-08 | 0.05 | $0.06 | 21140 |
| 2025-05-07 | 0.05 | $0.05 | 800 |
| 2025-05-06 | 0.05 | $0.05 | 15503 |
| 2025-05-05 | 0.06 | $0.05 | 300 |
| 2025-05-02 | 0.06 | $0.06 | 245900 |
| 2025-05-01 | 0.06 | $0.05 | 8942 |
| 2025-04-30 | 0.06 | $0.06 | 500 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | 6700 |
| 2025-04-25 | 0.06 | $0.06 | 3100 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 5900 |
| 2025-04-22 | 0.06 | $0.06 | 620 |
| 2025-04-21 | 0.06 | $0.06 | 1300 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 10580 |
| 2025-04-15 | 0.06 | $0.06 | 3400 |
| 2025-04-14 | 0.06 | $0.06 | 20700 |
| 2025-04-11 | 0.06 | $0.07 | 5200 |
| 2025-04-10 | 0.06 | $0.06 | 600 |
| 2025-04-09 | 0.06 | $0.06 | 5100 |
| 2025-04-08 | 0.06 | $0.06 | 7100 |
| 2025-04-07 | 0.06 | $0.07 | 24100 |
| 2025-04-04 | 0.06 | $0.06 | 3100 |
| 2025-04-03 | 0.06 | $0.05 | 3100 |
| 2025-04-02 | 0.06 | $0.05 | 1121 |
| 2025-04-01 | 0.06 | $0.05 | 21600 |
| 2025-03-31 | 0.06 | $0.06 | 58109 |
| 2025-03-28 | 0.06 | $0.06 | 720 |
| 2025-03-27 | 0.07 | $0.07 | 58109 |
| 2025-03-26 | 0.06 | $0.05 | 86944 |
| 2025-03-25 | 0.07 | $0.08 | 29900 |
| 2025-03-24 | 0.07 | $0.06 | 700 |
| 2025-03-21 | 0.07 | $0.07 | 542 |
| 2025-03-20 | 0.07 | $0.06 | 1402 |
| 2025-03-19 | 0.07 | $0.07 | 4800 |
| 2025-03-18 | 0.07 | $0.07 | 8100 |
| 2025-03-17 | 0.07 | $0.07 | 13200 |
| 2025-03-14 | 0.07 | $0.07 | 428 |
| 2025-03-13 | 0.07 | $0.05 | 34100 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | 4900 |
| 2025-03-10 | 0.07 | $0.05 | 6807 |
| 2025-03-07 | 0.08 | $0.08 | 107400 |
| 2025-03-06 | 0.08 | $0.07 | 72835 |
| 2025-03-05 | 0.08 | $0.07 | 13038 |
| 2025-03-04 | 0.08 | $0.07 | 2110 |
| 2025-03-03 | 0.08 | $0.07 | 4800 |
| 2025-02-28 | 0.08 | $0.07 | 10200 |
| 2025-02-27 | 0.08 | $0.06 | 20700 |
| 2025-02-26 | 0.09 | $0.07 | 1400 |
| 2025-02-25 | 0.09 | $0.07 | 81000 |
| 2025-02-24 | 0.09 | $0.09 | 108020 |
| 2025-02-21 | 0.09 | $0.08 | 20833 |
| 2025-02-20 | 0.09 | $0.05 | 109300 |
| 2025-02-19 | 0.10 | $0.10 | 8100 |
| 2025-02-18 | 0.10 | $0.10 | 3210 |
| 2025-02-14 | 0.10 | $0.10 | 1000 |
| 2025-02-13 | 0.09 | $0.10 | 2000 |
| 2025-02-12 | 0.09 | $0.11 | 2700 |
| 2025-02-11 | 0.09 | $0.10 | 23036 |
| 2025-02-10 | 0.09 | $0.09 | 41000 |
| 2025-02-07 | 0.09 | $0.09 | 103237 |
| 2025-02-06 | 0.09 | $0.11 | 2000 |
| 2025-02-05 | 0.09 | $0.09 | 18000 |
| 2025-02-04 | 0.09 | $0.07 | 39735 |
| 2025-02-03 | 0.09 | $0.07 | 43400 |
| 2025-01-31 | 0.09 | $0.09 | 20500 |
| 2025-01-30 | 0.09 | $0.10 | 27900 |
| 2025-01-29 | 0.09 | $0.12 | 11500 |
| 2025-01-28 | 0.08 | $0.10 | 26500 |
| 2025-01-27 | 0.08 | $0.14 | 16038 |
| 2025-01-24 | 0.07 | $0.11 | 25800 |
| 2025-01-23 | 0.07 | $0.08 | 33015 |
| 2025-01-22 | 0.06 | $0.07 | 4420 |
| 2025-01-21 | 0.06 | $0.06 | 12600 |
| 2025-01-17 | 0.06 | $0.07 | 5700 |
| 2025-01-16 | 0.06 | $0.07 | 10308 |
| 2025-01-15 | 0.06 | $0.07 | 14511 |
| 2025-01-14 | 0.06 | $0.08 | 8725 |
| 2025-01-13 | 0.05 | $0.08 | 72000 |
| 2025-01-10 | 0.05 | $0.06 | 46842 |
| 2025-01-08 | 0.05 | $0.06 | 4918 |
| 2025-01-07 | 0.05 | $0.06 | 3700 |
| 2025-01-06 | 0.04 | $0.05 | 32844 |
| 2025-01-03 | 0.04 | $0.06 | 10000 |
| 2025-01-02 | 0.04 | $0.06 | 12218 |
| 2024-12-31 | 0.04 | $0.05 | 31000 |
| 2024-12-30 | 0.04 | $0.05 | 122500 |
| 2024-12-27 | 0.04 | $0.04 | 5734 |
| 2024-12-26 | 0.04 | $0.04 | 38700 |
| 2024-12-24 | 0.04 | $0.04 | 4300 |
| 2024-12-23 | 0.03 | $0.04 | 16247 |
| 2024-12-20 | 0.03 | $0.03 | 68908 |
| 2024-12-19 | 0.03 | $0.04 | 27130 |
| 2024-12-18 | 0.03 | $0.03 | 15100 |
| 2024-12-17 | 0.03 | $0.04 | 5200 |
| 2024-12-16 | 0.03 | $0.04 | 8600 |
| 2024-12-13 | 0.03 | $0.04 | 5700 |
| 2024-12-12 | 0.03 | $0.04 | 7300 |
| 2024-12-11 | 0.03 | $0.03 | 9002 |
| 2024-12-10 | 0.03 | $0.03 | 9402 |
| 2024-12-09 | 0.04 | $0.04 | 30000 |
| 2024-12-06 | 0.03 | $0.04 | 84800 |
| 2024-12-05 | 0.04 | $0.03 | 11700 |
| 2024-12-04 | 0.04 | $0.03 | 2500 |
| 2024-12-03 | 0.04 | $0.03 | 9300 |
| 2024-12-02 | 0.04 | $0.03 | 137321 |
| 2024-11-29 | 0.04 | $0.04 | 42022 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 21725 |
| 2024-11-25 | 0.04 | $0.03 | 9022 |
| 2024-11-22 | 0.04 | $0.04 | 42815 |
| 2024-11-21 | 0.04 | $0.04 | 44000 |
| 2024-11-20 | 0.04 | $0.04 | 6741 |
| 2024-11-19 | 0.04 | $0.03 | 2043 |
| 2024-11-18 | 0.04 | $0.04 | 1100 |
| 2024-11-15 | 0.04 | $0.04 | 35100 |
| 2024-11-14 | 0.04 | $0.04 | 21820 |
| 2024-11-13 | 0.04 | $0.05 | 25618 |
| 2024-11-12 | 0.04 | $0.04 | 6641 |
| 2024-11-11 | 0.04 | $0.04 | 17000 |
| 2024-11-08 | 0.04 | $0.04 | 35600 |
| 2024-11-07 | 0.04 | $0.04 | 22813 |
| 2024-11-06 | 0.04 | $0.04 | 22813 |
| 2024-11-05 | 0.04 | $0.03 | 22813 |
| 2024-11-04 | 0.04 | $0.04 | 25400 |
| 2024-11-01 | 0.04 | $0.04 | 13806 |
| 2024-10-31 | 0.04 | $0.04 | 162000 |
| 2024-10-30 | 0.04 | $0.03 | 27120 |
| 2024-10-29 | 0.04 | $0.03 | 165000 |
| 2024-10-28 | 0.04 | $0.04 | 19710 |
| 2024-10-25 | 0.04 | $0.04 | 52900 |
| 2024-10-24 | 0.04 | $0.04 | 13317 |
| 2024-10-23 | 0.05 | $0.04 | 15114 |
| 2024-10-22 | 0.05 | $0.04 | 136737 |
| 2024-10-21 | 0.05 | $0.04 | 16950 |
| 2024-10-18 | 0.05 | $0.04 | 99819 |
| 2024-10-17 | 0.05 | $0.03 | 63500 |
| 2024-10-16 | 0.06 | $0.04 | 20400 |
| 2024-10-15 | 0.06 | $0.04 | 139000 |
| 2024-10-14 | 0.06 | $0.05 | 202800 |
| 2024-10-11 | 0.06 | $0.06 | 37317 |
| 2024-10-10 | 0.06 | $0.05 | 25329 |
| 2024-10-09 | 0.06 | $0.06 | 82800 |
| 2024-10-08 | 0.06 | $0.05 | 1000 |
| 2024-10-07 | 0.07 | $0.06 | 14212 |
| 2024-10-04 | 0.07 | $0.05 | 75300 |
| 2024-10-03 | 0.07 | $0.06 | 37523 |
| 2024-10-02 | 0.07 | $0.06 | 192100 |
| 2024-10-01 | 0.07 | $0.06 | 3220 |
| 2024-09-30 | 0.07 | $0.08 | 43725 |
| 2024-09-27 | 0.07 | $0.06 | 31200 |
| 2024-09-26 | 0.07 | $0.08 | 33200 |
| 2024-09-25 | 0.07 | $0.08 | 330 |
| 2024-09-24 | 0.07 | $0.07 | 23300 |
| 2024-09-23 | 0.07 | $0.08 | 32500 |
| 2024-09-20 | 0.07 | $0.06 | 101422 |
| 2024-09-19 | 0.08 | $0.06 | 13435 |
| 2024-09-18 | 0.08 | $0.08 | 4630 |
| 2024-09-17 | 0.08 | $0.06 | 15620 |
| 2024-09-16 | 0.08 | $0.08 | 15220 |
| 2024-09-13 | 0.08 | $0.10 | 2922 |
| 2024-09-12 | 0.08 | $0.07 | 10500 |
| 2024-09-11 | 0.08 | $0.07 | 2500 |
| 2024-09-10 | 0.08 | $0.07 | 800 |
| 2024-09-09 | 0.08 | $0.07 | 1231 |
| 2024-09-06 | 0.08 | $0.08 | 722 |
| 2024-09-05 | 0.08 | $0.08 | 11200 |
| 2024-09-04 | 0.08 | $0.10 | 13700 |
| 2024-09-03 | 0.08 | $0.07 | 11400 |
| 2024-08-30 | 0.08 | $0.07 | 22400 |
| 2024-08-29 | 0.09 | $0.09 | 7710 |
| 2024-08-28 | 0.09 | $0.10 | 74900 |
| 2024-08-27 | 0.09 | $0.06 | 400 |
| 2024-08-26 | 0.09 | $0.08 | 22440 |
| 2024-08-23 | 0.09 | $0.07 | 16720 |
| 2024-08-22 | 0.09 | $0.08 | 34200 |
| 2024-08-21 | 0.10 | $0.08 | 34536 |
| 2024-08-20 | 0.10 | $0.08 | 1508 |
| 2024-08-19 | 0.10 | $0.08 | 1800 |
| 2024-08-16 | 0.10 | $0.09 | 1344 |
| 2024-08-15 | 0.10 | $0.12 | 25900 |
| 2024-08-14 | 0.10 | $0.08 | 32100 |
| 2024-08-13 | 0.10 | $0.09 | 18600 |
| 2024-08-12 | 0.10 | $0.09 | 148545 |
| 2024-08-09 | 0.11 | $0.10 | 3000 |
| 2024-08-08 | 0.11 | $0.10 | 15043 |
| 2024-08-07 | 0.11 | $0.10 | 400 |
| 2024-08-06 | 0.11 | $0.11 | 200 |
| 2024-08-05 | 0.11 | $0.11 | 95900 |
| 2024-08-02 | 0.11 | $0.11 | 1324 |
| 2024-08-01 | 0.10 | $0.11 | 620 |
| 2024-07-31 | 0.10 | $0.11 | 4000 |
| 2024-07-30 | 0.10 | $0.11 | 3500 |
| 2024-07-29 | 0.10 | $0.12 | 11003 |
| 2024-07-26 | 0.10 | $0.10 | 47000 |
| 2024-07-25 | 0.10 | $0.12 | 99147 |
| 2024-07-24 | 0.10 | $0.12 | 35100 |
| 2024-07-23 | 0.09 | $0.09 | 2800 |
| 2024-07-22 | 0.10 | $0.11 | 5302 |
| 2024-07-19 | 0.09 | $0.09 | 16855 |
| 2024-07-18 | 0.09 | $0.10 | 1714 |
| 2024-07-17 | 0.09 | $0.08 | 3211 |
| 2024-07-16 | 0.10 | $0.11 | 908 |
| 2024-07-15 | 0.09 | $0.09 | 13500 |
| 2024-07-12 | 0.10 | $0.10 | 6398 |
| 2024-07-11 | 0.10 | $0.09 | 21662 |
| 2024-07-09 | 0.10 | $0.10 | 2844 |
| 2024-07-08 | 0.10 | $0.10 | 4480 |
| 2024-07-05 | 0.10 | $0.10 | 1485 |
| 2024-07-03 | 0.10 | $0.09 | 100 |
| 2024-07-02 | 0.10 | $0.10 | 1905 |
| 2024-07-01 | 0.10 | $0.09 | 6750 |
| 2024-06-28 | 0.10 | $0.10 | 794 |
| 2024-06-27 | 0.11 | $0.10 | 200 |
| 2024-06-24 | 0.11 | $0.10 | 1326 |
| 2024-06-21 | 0.11 | $0.09 | 2934 |
| 2024-06-20 | 0.11 | $0.10 | 26802 |
| 2024-06-18 | 0.11 | $0.09 | 48281 |
| 2024-06-17 | 0.11 | $0.11 | 5040 |
| 2024-06-14 | 0.11 | $0.11 | 1476 |
| 2024-06-12 | 0.11 | $0.11 | 4939 |
| 2024-06-11 | 0.11 | $0.12 | 645 |
| 2024-06-10 | 0.11 | $0.11 | 3296 |
| 2024-06-07 | 0.11 | $0.10 | 2777 |
| 2024-06-06 | 0.11 | $0.12 | 7842 |
| 2024-06-05 | 0.11 | $0.13 | 1716 |
| 2024-06-04 | 0.11 | $0.13 | 8200 |
| 2024-06-03 | 0.11 | $0.11 | 2322 |
| 2024-05-31 | 0.11 | $0.11 | 140 |
| 2024-05-30 | 0.11 | $0.11 | 5000 |
| 2024-05-29 | 0.11 | $0.11 | 1300 |
| 2024-05-28 | 0.11 | $0.11 | 22159 |
| 2024-05-24 | 0.12 | $0.11 | 5800 |
| 2024-05-23 | 0.12 | $0.11 | 1520 |
| 2024-05-22 | 0.12 | $0.11 | 124378 |
| 2024-05-21 | 0.12 | $0.10 | 430 |
| 2024-05-20 | 0.12 | $0.10 | 10376 |
| 2024-05-17 | 0.13 | $0.11 | 78369 |
| 2024-05-16 | 0.13 | $0.13 | 2250 |
| 2024-05-15 | 0.13 | $0.13 | 2825 |
| 2024-05-14 | 0.13 | $0.12 | 3987 |
| 2024-05-13 | 0.13 | $0.12 | 14754 |
| 2024-05-10 | 0.13 | $0.12 | 1934 |
| 2024-05-09 | 0.13 | $0.11 | 6906 |
| 2024-05-08 | 0.14 | $0.13 | 5000 |
| 2024-05-07 | 0.14 | $0.12 | 28135 |
| 2024-05-06 | 0.14 | $0.14 | 5319 |
| 2024-05-03 | 0.14 | $0.14 | 6515 |
| 2024-05-02 | 0.14 | $0.15 | 1713 |
| 2024-05-01 | 0.14 | $0.13 | 35912 |
| 2024-04-30 | 0.14 | $0.14 | 1500 |
| 2024-04-29 | 0.14 | $0.14 | 3479 |
| 2024-04-26 | 0.14 | $0.14 | 24943 |
| 2024-04-25 | 0.14 | $0.14 | 9129 |
| 2024-04-24 | 0.14 | $0.14 | 3690 |
| 2024-04-23 | 0.14 | $0.14 | 3274 |
| 2024-04-22 | 0.14 | $0.13 | 261100 |
| 2024-04-19 | 0.14 | $0.15 | 3247 |
| 2024-04-18 | 0.14 | $0.15 | 704 |
| 2024-04-17 | 0.14 | $0.14 | 22834 |
| 2024-04-16 | 0.14 | $0.16 | 11320 |
| 2024-04-15 | 0.14 | $0.15 | 15094 |
| 2024-04-12 | 0.13 | $0.16 | 51365 |
| 2024-04-11 | 0.13 | $0.16 | 24430 |
| 2024-04-10 | 0.13 | $0.13 | 14245 |
| 2024-04-09 | 0.13 | $0.11 | 2234 |
| 2024-04-08 | 0.13 | $0.13 | 24214 |
| 2024-04-05 | 0.13 | $0.13 | 10543 |
| 2024-04-04 | 0.13 | $0.13 | 304 |
| 2024-04-03 | 0.13 | $0.14 | 8716 |
| 2024-04-02 | 0.13 | $0.13 | 255 |
| 2024-04-01 | 0.14 | $0.12 | 26725 |
| 2024-03-28 | 0.14 | $0.13 | 3288 |
| 2024-03-27 | 0.14 | $0.12 | 100001 |
| 2024-03-26 | 0.14 | $0.12 | 45181 |
| 2024-03-25 | 0.15 | $0.13 | 4182 |
| 2024-03-22 | 0.15 | $0.13 | 19585 |
| 2024-03-21 | 0.15 | $0.13 | 99341 |
| 2024-03-20 | 0.15 | $0.13 | 34787 |
| 2024-03-19 | 0.16 | $0.14 | 20405 |
| 2024-03-15 | 0.16 | $0.13 | 49900 |
| 2024-03-14 | 0.16 | $0.16 | 24920 |
| 2024-03-13 | 0.16 | $0.13 | 59697 |
| 2024-03-12 | 0.16 | $0.16 | 17962 |
| 2024-03-11 | 0.16 | $0.17 | 9178 |
| 2024-03-08 | 0.16 | $0.17 | 36740 |
| 2024-03-07 | 0.16 | $0.17 | 5112 |
| 2024-03-06 | 0.16 | $0.16 | 5570 |
| 2024-03-05 | 0.16 | $0.15 | 41208 |
| 2024-03-04 | 0.16 | $0.17 | 1201 |
| 2024-03-01 | 0.16 | $0.18 | 10587 |
| 2024-02-29 | 0.16 | $0.17 | 17002 |
| 2024-02-28 | 0.16 | $0.16 | 2610 |
| 2024-02-27 | 0.16 | $0.16 | 1665 |
| 2024-02-26 | 0.16 | $0.15 | 122444 |
| 2024-02-23 | 0.16 | $0.15 | 32188 |
| 2024-02-22 | 0.16 | $0.16 | 10492 |
| 2024-02-21 | 0.17 | $0.15 | 8718 |
| 2024-02-20 | 0.17 | $0.18 | 17700 |
| 2024-02-16 | 0.17 | $0.17 | 2507 |
| 2024-02-15 | 0.17 | $0.16 | 4346 |
| 2024-02-14 | 0.18 | $0.16 | 1750 |
| 2024-02-13 | 0.18 | $0.18 | 148821 |
| 2024-02-12 | 0.18 | $0.13 | 59776 |
| 2024-02-09 | 0.19 | $0.14 | 59692 |
| 2024-02-08 | 0.20 | $0.17 | 3181 |
| 2024-02-07 | 0.20 | $0.16 | 4279 |
| 2024-02-06 | 0.21 | $0.19 | 12140 |
| 2024-02-05 | 0.21 | $0.18 | 34249 |
| 2024-02-02 | 0.21 | $0.18 | 14299 |
| 2024-02-01 | 0.22 | $0.19 | 40533 |
| 2024-01-31 | 0.22 | $0.18 | 62209 |
| 2024-01-30 | 0.23 | $0.18 | 12705 |
| 2024-01-29 | 0.24 | $0.20 | 29167 |
| 2024-01-26 | 0.24 | $0.23 | 4963 |
| 2024-01-25 | 0.25 | $0.24 | 10567 |
| 2024-01-24 | 0.25 | $0.23 | 3874 |
| 2024-01-23 | 0.25 | $0.23 | 28754 |
| 2024-01-22 | 0.25 | $0.21 | 5925 |
| 2024-01-19 | 0.26 | $0.22 | 193176 |
| 2024-01-18 | 0.26 | $0.21 | 61001 |
| 2024-01-17 | 0.27 | $0.28 | 13627 |
| 2024-01-16 | 0.26 | $0.26 | 15555 |
| 2024-01-12 | 0.26 | $0.27 | 15077 |
| 2024-01-11 | 0.26 | $0.22 | 107625 |
| 2024-01-10 | 0.26 | $0.24 | 115783 |
| 2024-01-09 | 0.26 | $0.29 | 31559 |
| 2024-01-08 | 0.26 | $0.30 | 25141 |
| 2024-01-05 | 0.25 | $0.28 | 32837 |
| 2024-01-04 | 0.25 | $0.30 | 127603 |
| 2024-01-03 | 0.24 | $0.34 | 28518 |
| 2024-01-02 | 0.23 | $0.27 | 68140 |
| 2023-12-29 | 0.23 | $0.25 | 24578 |
| 2023-12-28 | 0.23 | $0.25 | 23279 |
| 2023-12-27 | 0.22 | $0.24 | 42706 |
| 2023-12-26 | 0.22 | $0.24 | 48392 |
| 2023-12-22 | 0.22 | $0.24 | 19571 |
| 2023-12-21 | 0.22 | $0.23 | 132833 |
| 2023-12-20 | 0.22 | $0.20 | 41807 |
| 2023-12-19 | 0.22 | $0.25 | 41082 |
| 2023-12-18 | 0.22 | $0.18 | 37032 |
| 2023-12-15 | 0.22 | $0.23 | 3100 |
| 2023-12-14 | 0.23 | $0.22 | 35340 |
| 2023-12-13 | 0.23 | $0.22 | 49211 |
| 2023-12-12 | 0.23 | $0.22 | 21103 |
| 2023-12-11 | 0.23 | $0.22 | 100359 |
| 2023-12-08 | 0.23 | $0.17 | 11265 |
| 2023-12-07 | 0.24 | $0.19 | 13360 |
| 2023-12-06 | 0.24 | $0.23 | 98277 |
| 2023-12-05 | 0.25 | $0.26 | 76019 |
| 2023-12-04 | 0.24 | $0.27 | 17767 |
| 2023-12-01 | 0.24 | $0.26 | 5828 |
| 2023-11-30 | 0.24 | $0.26 | 11958 |
| 2023-11-29 | 0.24 | $0.27 | 2000 |
| 2023-11-28 | 0.24 | $0.18 | 16000 |
| 2023-11-27 | 0.25 | $0.19 | 65213 |
| 2023-11-24 | 0.26 | $0.20 | 80512 |
| 2023-11-22 | 0.26 | $0.23 | 500 |
| 2023-11-21 | 0.27 | $0.27 | 21042 |
| 2023-11-20 | 0.27 | $0.28 | 51299 |
| 2023-11-17 | 0.27 | $0.25 | 4953 |
| 2023-11-16 | 0.28 | $0.24 | 3430 |
| 2023-11-15 | 0.28 | $0.24 | 13226 |
| 2023-11-14 | 0.29 | $0.26 | 6533 |
| 2023-11-13 | 0.30 | $0.27 | 34719 |
| 2023-11-10 | 0.30 | $0.26 | 102 |
| 2023-11-09 | 0.31 | $0.26 | 32269 |
| 2023-11-08 | 0.32 | $0.25 | 25817 |
| 2023-11-07 | 0.33 | $0.28 | 34872 |
| 2023-11-06 | 0.34 | $0.27 | 57917 |
| 2023-11-03 | 0.34 | $0.28 | 22576 |
| 2023-11-02 | 0.35 | $0.30 | 39588 |
| 2023-11-01 | 0.36 | $0.31 | 20627 |
| 2023-10-31 | 0.37 | $0.31 | 10013 |
| 2023-10-30 | 0.38 | $0.28 | 52249 |
| 2023-10-27 | 0.39 | $0.35 | 15232 |
| 2023-10-26 | 0.39 | $0.37 | 18405 |
| 2023-10-25 | 0.39 | $0.37 | 14100 |
| 2023-10-24 | 0.39 | $0.37 | 30771 |
| 2023-10-23 | 0.39 | $0.39 | 18240 |
| 2023-10-20 | 0.39 | $0.39 | 6294 |
| 2023-10-19 | 0.39 | $0.37 | 87265 |
| 2023-10-18 | 0.39 | $0.39 | 1623 |
| 2023-10-17 | 0.39 | $0.41 | 11587 |
| 2023-10-16 | 0.38 | $0.39 | 12749 |
| 2023-10-13 | 0.38 | $0.40 | 31681 |
| 2023-10-12 | 0.37 | $0.41 | — |
| 2023-10-11 | 0.37 | $0.41 | 14208 |
| 2023-10-10 | 0.36 | $0.41 | 6275 |
| 2023-10-09 | 0.36 | $0.42 | 572 |
| 2023-10-06 | 0.35 | $0.42 | 4633 |
| 2023-10-05 | 0.34 | $0.43 | 61113 |
| 2023-10-04 | 0.33 | $0.39 | 109924 |
| 2023-10-03 | 0.32 | $0.32 | 5041 |
| 2023-10-02 | 0.32 | $0.35 | 10094 |
| 2023-09-29 | 0.32 | $0.35 | 149870 |
| 2023-09-28 | 0.32 | $0.31 | 115938 |
| 2023-09-27 | 0.32 | $0.31 | 47115 |
| 2023-09-26 | 0.33 | $0.30 | 4810 |
| 2023-09-25 | 0.33 | $0.30 | 2851 |
| 2023-09-22 | 0.34 | $0.33 | 26321 |
| 2023-09-21 | 0.34 | $0.33 | 11961 |
| 2023-09-20 | 0.35 | $0.34 | 17524 |
| 2023-09-19 | 0.35 | $0.30 | 26892 |
| 2023-09-18 | 0.36 | $0.28 | 72485 |
| 2023-09-15 | 0.37 | $0.33 | 40915 |
| 2023-09-14 | 0.38 | $0.34 | 26309 |
| 2023-09-13 | 0.39 | $0.35 | 80562 |
| 2023-09-12 | 0.40 | $0.27 | 4412 |
| 2023-09-11 | 0.42 | $0.28 | 84922 |
| 2023-09-08 | 0.43 | $0.37 | 34096 |
| 2023-09-07 | 0.44 | $0.33 | 24093 |
| 2023-09-06 | 0.46 | $0.40 | 41166 |
| 2023-09-05 | 0.47 | $0.40 | 29033 |
| 2023-09-01 | 0.48 | $0.42 | 39489 |
| 2023-08-31 | 0.49 | $0.42 | 4355 |
| 2023-08-30 | 0.50 | $0.43 | 43142 |
| 2023-08-29 | 0.51 | $0.46 | 36784 |
| 2023-08-28 | 0.52 | $0.46 | 73782 |
| 2023-08-25 | 0.53 | $0.50 | 62680 |
| 2023-08-24 | 0.53 | $0.52 | 44389 |
| 2023-08-23 | 0.53 | $0.55 | 65122 |
| 2023-08-22 | 0.54 | $0.46 | 20226 |
| 2023-08-21 | 0.55 | $0.45 | 11740 |
| 2023-08-18 | 0.56 | $0.50 | 8671 |
| 2023-08-17 | 0.57 | $0.47 | 12677 |
| 2023-08-16 | 0.58 | $0.52 | 107943 |
| 2023-08-15 | 0.59 | $0.46 | 26269 |
| 2023-08-14 | 0.61 | $0.51 | 78462 |
| 2023-08-11 | 0.62 | $0.58 | 53734 |
| 2023-08-10 | 0.62 | $0.59 | 7743 |
| 2023-08-09 | 0.63 | $0.59 | 54693 |
| 2023-08-08 | 0.64 | $0.62 | 12252 |
| 2023-08-07 | 0.64 | $0.63 | 7754 |
| 2023-08-04 | 0.65 | $0.66 | 38307 |
| 2023-08-03 | 0.65 | $0.63 | 61885 |
| 2023-08-02 | 0.66 | $0.65 | 81207 |
| 2023-08-01 | 0.66 | $0.62 | 79283 |
| 2023-07-31 | 0.67 | $0.55 | 73491 |
| 2023-07-28 | 0.68 | $0.58 | 32593 |
| 2023-07-27 | 0.70 | $0.64 | 62660 |
| 2023-07-26 | 0.70 | $0.62 | 42221 |
| 2023-07-25 | 0.71 | $0.64 | 168310 |
| 2023-07-24 | 0.72 | $0.60 | 73520 |
| 2023-07-21 | 0.73 | $0.68 | 86812 |
| 2023-07-20 | 0.74 | $0.70 | 135698 |
| 2023-07-19 | 0.74 | $0.67 | 74929 |
| 2023-07-18 | 0.74 | $0.70 | 86630 |
| 2023-07-17 | 0.75 | $0.76 | 44462 |
| 2023-07-14 | 0.74 | $0.78 | 133567 |
| 2023-07-13 | 0.74 | $0.80 | 275734 |
| 2023-07-12 | 0.73 | $0.88 | 358994 |
| 2023-07-11 | 0.72 | $0.82 | 122404 |
| 2023-07-10 | 0.71 | $0.78 | 140232 |
| 2023-07-07 | 0.71 | $0.67 | 105886 |
| 2023-07-06 | 0.72 | $0.68 | 140777 |
| 2023-07-05 | 0.73 | $0.70 | 99483 |
| 2023-07-03 | 0.73 | $0.68 | 14308 |
| 2023-06-30 | 0.74 | $0.67 | 52014 |
| 2023-06-29 | 0.75 | $0.71 | 120619 |
| 2023-06-28 | 0.75 | $0.71 | 64767 |
| 2023-06-27 | 0.76 | $0.70 | 103136 |
| 2023-06-26 | 0.76 | $0.70 | 288520 |
| 2023-06-23 | 0.76 | $0.67 | 136777 |
| 2023-06-22 | 0.77 | $0.68 | 174874 |
| 2023-06-21 | 0.77 | $0.71 | 67080 |
| 2023-06-20 | 0.77 | $0.75 | 115136 |
| 2023-06-16 | 0.76 | $0.77 | 213121 |
| 2023-06-15 | 0.75 | $0.80 | 253712 |
| 2023-06-14 | 0.74 | $0.75 | 448583 |
| 2023-06-13 | 0.72 | $0.92 | 543980 |
| 2023-06-12 | 0.69 | $1.03 | 190379 |
| 2023-06-09 | 0.64 | $0.95 | 383254 |
| 2023-06-08 | 0.60 | $0.82 | 243368 |
| 2023-06-07 | 0.57 | $0.77 | 123814 |
| 2023-06-06 | 0.53 | $0.74 | 285996 |
| 2023-06-05 | 0.50 | $0.70 | 208106 |
| 2023-06-02 | 0.47 | $0.67 | 171590 |
| 2023-06-01 | 0.44 | $0.65 | 193670 |
| 2023-05-31 | 0.40 | $0.63 | 206668 |
| 2023-05-30 | 0.37 | $0.58 | 422796 |
| 2023-05-26 | 0.34 | $0.68 | 362336 |
| 2023-05-25 | 0.30 | $0.57 | 336172 |
| 2023-05-24 | 0.26 | $0.37 | 211775 |
| 2023-05-23 | 0.24 | $0.34 | 202766 |
| 2023-05-22 | 0.23 | $0.35 | 21603 |
| 2023-05-19 | 0.21 | $0.36 | 87967 |
| 2023-05-18 | 0.19 | $0.32 | 244386 |
| 2023-05-17 | 0.17 | $0.30 | 619649 |
| 2023-05-16 | 0.15 | $0.37 | 875350 |
| 2023-05-15 | 0.12 | $0.41 | 1.7M |
| 2023-05-12 | 0.09 | $0.20 | 173154 |
| 2023-05-11 | 0.08 | $0.14 | 162911 |
| 2023-05-10 | 0.08 | $0.11 | 191873 |
| 2023-05-09 | 0.07 | $0.07 | 362 |
| 2023-05-08 | 0.07 | $0.07 | 6695 |
| 2023-05-05 | 0.07 | $0.07 | 14024 |
| 2023-05-04 | 0.07 | $0.07 | 15493 |
| 2023-05-03 | 0.07 | $0.07 | 3825 |
| 2023-05-02 | 0.08 | $0.07 | 6668 |
| 2023-05-01 | 0.08 | $0.08 | 8107 |
| 2023-04-28 | 0.08 | $0.07 | 1383 |
| 2023-04-27 | 0.08 | $0.08 | 1294 |
| 2023-04-26 | 0.08 | $0.07 | 2959 |
| 2023-04-25 | 0.08 | $0.08 | 4479 |
| 2023-04-24 | 0.08 | $0.07 | 931 |
| 2023-04-21 | 0.08 | $0.08 | 1172 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 6828 |
| 2023-04-18 | 0.08 | $0.07 | 1250 |
| 2023-04-17 | 0.08 | $0.08 | 13485 |
| 2023-04-14 | 0.08 | $0.08 | 2500 |
| 2023-04-13 | 0.08 | $0.08 | 1590 |
| 2023-04-12 | 0.08 | $0.07 | 3491 |
| 2023-04-11 | 0.08 | $0.08 | 2725 |
| 2023-04-10 | 0.08 | $0.08 | 13454 |
| 2023-04-06 | 0.08 | $0.07 | 3725 |
| 2023-04-05 | 0.08 | $0.08 | 1700 |
| 2023-04-04 | 0.08 | $0.09 | 3712 |
| 2023-04-03 | 0.08 | $0.10 | 4086 |
| 2023-03-31 | 0.08 | $0.08 | 2050 |
| 2023-03-30 | 0.08 | $0.09 | 1343 |
| 2023-03-29 | 0.08 | $0.09 | 175 |
| 2023-03-28 | 0.08 | $0.07 | 2000 |
| 2023-03-27 | 0.08 | $0.08 | 2463 |
| 2023-03-24 | 0.08 | $0.09 | 48589 |
| 2023-03-23 | 0.08 | $0.07 | 1600 |
| 2023-03-22 | 0.08 | $0.08 | 14685 |
| 2023-03-21 | 0.08 | $0.07 | 1721 |
| 2023-03-20 | 0.08 | $0.08 | 27766 |
| 2023-03-17 | 0.08 | $0.08 | 400 |
| 2023-03-16 | 0.08 | $0.08 | 3716 |
| 2023-03-15 | 0.08 | $0.07 | 15240 |
| 2023-03-14 | 0.08 | $0.08 | 1882 |
| 2023-03-13 | 0.08 | $0.08 | 3890 |
| 2023-03-10 | 0.08 | $0.08 | 3700 |
| 2023-03-09 | 0.08 | $0.08 | 10592 |
| 2023-03-08 | 0.08 | $0.08 | 9362 |
| 2023-03-07 | 0.08 | $0.08 | 2940 |
| 2023-03-06 | 0.08 | $0.09 | 6170 |
| 2023-03-03 | 0.08 | $0.08 | 405 |
| 2023-03-02 | 0.08 | $0.08 | 410 |
| 2023-03-01 | 0.08 | $0.07 | 1100 |
| 2023-02-28 | 0.08 | $0.07 | 1200 |
| 2023-02-27 | 0.08 | $0.07 | 2254 |
| 2023-02-24 | 0.08 | $0.08 | 1450 |
| 2023-02-23 | 0.09 | $0.09 | 2875 |
| 2023-02-22 | 0.08 | $0.08 | 24688 |
| 2023-02-21 | 0.09 | $0.07 | 26247 |
| 2023-02-17 | 0.09 | $0.09 | 2300 |
| 2023-02-16 | 0.09 | $0.09 | 14699 |
| 2023-02-15 | 0.09 | $0.09 | 18144 |
| 2023-02-14 | 0.08 | $0.09 | 15835 |
| 2023-02-13 | 0.08 | $0.09 | 520 |
| 2023-02-10 | 0.08 | $0.08 | 1230 |
| 2023-02-09 | 0.08 | $0.09 | 1212 |
| 2023-02-08 | 0.08 | $0.08 | 38307 |
| 2023-02-07 | 0.08 | $0.08 | 15651 |
| 2023-02-06 | 0.08 | $0.09 | 2935 |
| 2023-02-03 | 0.08 | $0.09 | 13175 |
| 2023-02-02 | 0.08 | $0.08 | 2845 |
| 2023-02-01 | 0.08 | $0.09 | 28803 |
| 2023-01-31 | 0.08 | $0.09 | 11050 |
| 2023-01-30 | 0.08 | $0.08 | 15143 |
| 2023-01-27 | 0.08 | $0.08 | 3815 |
| 2023-01-26 | 0.08 | $0.08 | 5910 |
| 2023-01-25 | 0.08 | $0.08 | 6518 |
| 2023-01-24 | 0.08 | $0.08 | 200 |
| 2023-01-23 | 0.08 | $0.08 | 800 |
| 2023-01-20 | 0.08 | $0.08 | 8239 |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | 57 |
| 2023-01-17 | 0.08 | $0.08 | 2045 |
| 2023-01-13 | 0.08 | $0.08 | 10676 |
| 2023-01-12 | 0.08 | $0.09 | 11650 |
| 2023-01-11 | 0.08 | $0.08 | 6532 |
| 2023-01-10 | 0.08 | $0.08 | 2400 |
| 2023-01-09 | 0.08 | $0.08 | 1344 |
| 2023-01-06 | 0.09 | $0.07 | 23612 |
| 2023-01-05 | 0.09 | $0.07 | 12501 |
| 2023-01-04 | 0.09 | $0.06 | 25052 |
| 2023-01-03 | 0.09 | $0.07 | 33772 |
| 2022-12-30 | 0.10 | $0.09 | 89836 |
| 2022-12-29 | 0.10 | $0.09 | 109396 |
| 2022-12-28 | 0.10 | $0.09 | 24335 |
| 2022-12-27 | 0.10 | $0.08 | 17490 |
| 2022-12-23 | 0.10 | $0.10 | 22001 |
| 2022-12-22 | 0.11 | $0.10 | 6875 |
| 2022-12-21 | 0.11 | $0.11 | 22310 |
| 2022-12-20 | 0.11 | $0.08 | 4013 |
| 2022-12-19 | 0.12 | $0.11 | 3919 |
| 2022-12-16 | 0.12 | $0.11 | 18666 |
| 2022-12-15 | 0.12 | $0.10 | 3890 |
| 2022-12-14 | 0.12 | $0.09 | 28293 |
| 2022-12-13 | 0.13 | $0.11 | 4500 |
| 2022-12-12 | 0.13 | $0.12 | 23270 |
| 2022-12-09 | 0.14 | $0.09 | 11798 |
| 2022-12-08 | 0.14 | $0.09 | 9392 |
| 2022-12-07 | 0.15 | $0.11 | 17716 |
| 2022-12-06 | 0.15 | $0.13 | 2455 |
| 2022-12-05 | 0.15 | $0.12 | 3307 |
| 2022-12-02 | 0.16 | $0.13 | 32427 |
| 2022-12-01 | 0.16 | $0.14 | 29482 |
| 2022-11-30 | 0.16 | $0.16 | 14961 |
| 2022-11-29 | 0.16 | $0.16 | 1533 |
| 2022-11-28 | 0.16 | $0.16 | 9133 |
| 2022-11-25 | 0.16 | $0.17 | 940 |
| 2022-11-23 | 0.16 | $0.17 | 5 |
| 2022-11-22 | 0.16 | $0.17 | 31663 |
| 2022-11-21 | 0.15 | $0.18 | 18271 |
| 2022-11-18 | 0.15 | $0.19 | 2666 |
| 2022-11-17 | 0.15 | $0.16 | 41501 |
| 2022-11-16 | 0.14 | $0.14 | 72803 |
| 2022-11-15 | 0.14 | $0.19 | 26597 |
| 2022-11-14 | 0.14 | $0.16 | 14698 |
| 2022-11-11 | 0.13 | $0.13 | 685 |
| 2022-11-10 | 0.13 | $0.14 | 1300 |
| 2022-11-09 | 0.13 | $0.13 | 732 |
| 2022-11-08 | 0.13 | $0.14 | 4000 |
| 2022-11-07 | 0.13 | $0.15 | 213 |
| 2022-11-04 | 0.13 | $0.14 | 15700 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | 1573 |
| 2022-11-01 | 0.13 | $0.13 | 2205 |
| 2022-10-31 | 0.13 | $0.13 | 650 |
| 2022-10-28 | 0.12 | $0.12 | 500 |
| 2022-10-27 | 0.12 | $0.14 | 14487 |
| 2022-10-26 | 0.12 | $0.13 | 3000 |
| 2022-10-25 | 0.12 | $0.14 | 7335 |
| 2022-10-24 | 0.12 | $0.13 | 22920 |
| 2022-10-21 | 0.12 | $0.13 | 11915 |
| 2022-10-20 | 0.12 | $0.11 | 500 |
| 2022-10-19 | 0.12 | $0.12 | 1025 |
| 2022-10-18 | 0.12 | $0.11 | 156 |
| 2022-10-17 | 0.12 | $0.13 | 40 |
| 2022-10-14 | 0.12 | $0.13 | 14767 |
| 2022-10-13 | 0.12 | $0.13 | 1000 |
| 2022-10-12 | 0.12 | $0.12 | 1485 |
| 2022-10-11 | 0.12 | $0.12 | 2021 |
| 2022-10-10 | 0.12 | $0.12 | 4645 |
| 2022-10-07 | 0.12 | $0.12 | 1129 |
| 2022-10-06 | 0.12 | $0.12 | 410 |
| 2022-10-05 | 0.12 | $0.11 | 230 |
| 2022-10-04 | 0.12 | $0.11 | 15541 |
| 2022-10-03 | 0.13 | $0.11 | 7819 |
| 2022-09-30 | 0.13 | $0.13 | 757 |
| 2022-09-29 | 0.13 | $0.13 | 313 |
| 2022-09-28 | 0.13 | $0.16 | 9860 |
| 2022-09-27 | 0.12 | $0.11 | 7635 |
| 2022-09-26 | 0.13 | $0.12 | 21550 |
| 2022-09-23 | 0.13 | $0.11 | 237 |
| 2022-09-22 | 0.13 | $0.11 | 7051 |
| 2022-09-21 | 0.13 | $0.12 | 8233 |
| 2022-09-20 | 0.13 | $0.14 | 619 |
| 2022-09-19 | 0.14 | $0.14 | 841 |
| 2022-09-16 | 0.14 | $0.11 | 33178 |
| 2022-09-15 | 0.14 | $0.13 | 4695 |
| 2022-09-14 | 0.14 | $0.12 | 29990 |
| 2022-09-13 | 0.15 | $0.14 | 3704 |
| 2022-09-12 | 0.15 | $0.15 | 1753 |
| 2022-09-09 | 0.16 | $0.12 | 3163 |
| 2022-09-08 | 0.16 | $0.15 | 3179 |
| 2022-09-07 | 0.17 | $0.15 | 19989 |
| 2022-09-06 | 0.17 | $0.10 | 70135 |
| 2022-09-02 | 0.18 | $0.13 | — |
| 2022-09-01 | 0.19 | $0.13 | 370 |
| 2022-08-31 | 0.20 | $0.13 | 256 |
| 2022-08-30 | 0.21 | $0.14 | 19490 |
| 2022-08-29 | 0.21 | $0.14 | 70908 |
| 2022-08-26 | 0.22 | $0.14 | 38043 |
| 2022-08-25 | 0.23 | $0.22 | 2640 |
| 2022-08-24 | 0.24 | $0.22 | 3070 |
| 2022-08-23 | 0.24 | $0.22 | 2696 |
| 2022-08-22 | 0.25 | $0.22 | 5500 |
| 2022-08-19 | 0.25 | $0.22 | 10449 |
| 2022-08-18 | 0.26 | $0.24 | 6206 |
| 2022-08-17 | 0.26 | $0.25 | 4541 |
| 2022-08-16 | 0.26 | $0.24 | 2650 |
| 2022-08-15 | 0.26 | $0.24 | 16889 |
| 2022-08-12 | 0.26 | $0.24 | 35549 |
| 2022-08-11 | 0.26 | $0.23 | 24010 |
| 2022-08-10 | 0.26 | $0.25 | 23052 |
| 2022-08-09 | 0.26 | $0.24 | 21853 |
| 2022-08-08 | 0.26 | $0.23 | 8259 |
| 2022-08-05 | 0.26 | $0.25 | 37217 |
| 2022-08-04 | 0.26 | $0.27 | 76802 |
| 2022-08-03 | 0.25 | $0.26 | 18186 |
| 2022-08-02 | 0.24 | $0.29 | 169244 |
| 2022-08-01 | 0.23 | $0.36 | 26250 |
| 2022-07-29 | 0.22 | $0.35 | 111344 |
| 2022-07-28 | 0.20 | $0.37 | 153405 |
| 2022-07-27 | 0.17 | $0.28 | 31455 |
| 2022-07-26 | 0.16 | $0.35 | 220085 |
| 2022-07-25 | 0.14 | $0.23 | 88930 |
| 2022-07-22 | 0.12 | $0.21 | 81160 |
| 2022-07-21 | 0.11 | $0.16 | 28182 |
| 2022-07-20 | 0.11 | $0.15 | 13792 |
| 2022-07-19 | 0.10 | $0.14 | 34233 |
| 2022-07-18 | 0.09 | $0.14 | 31916 |
| 2022-07-15 | 0.09 | $0.17 | 49682 |
| 2022-07-14 | 0.08 | $0.09 | 7680 |
| 2022-07-13 | 0.08 | $0.09 | 102000 |
| 2022-07-12 | 0.07 | $0.09 | 1500 |
| 2022-07-11 | 0.07 | $0.09 | 24895 |
| 2022-07-08 | 0.07 | $0.10 | 13588 |
| 2022-07-07 | 0.07 | $0.09 | 46835 |
| 2022-07-06 | 0.07 | $0.11 | 83931 |
| 2022-07-05 | 0.07 | $0.07 | 14626 |
| 2022-07-01 | 0.07 | $0.06 | 59787 |
| 2022-06-30 | 0.08 | $0.06 | 14704 |
| 2022-06-29 | 0.08 | $0.06 | 23385 |
| 2022-06-28 | 0.09 | $0.06 | 37285 |
| 2022-06-27 | 0.10 | $0.06 | 137826 |
| 2022-06-24 | 0.10 | $0.05 | 1.2M |
| 2022-06-23 | 0.11 | $0.05 | 117404 |
| 2022-06-22 | 0.12 | $0.05 | 127811 |
| 2022-06-21 | 0.13 | $0.05 | 302767 |
| 2022-06-17 | 0.14 | $0.06 | 204806 |
| 2022-06-16 | 0.15 | $0.05 | 230464 |
| 2022-06-15 | 0.16 | $0.07 | 329913 |
| 2022-06-14 | 0.18 | $0.09 | 456065 |
| 2022-06-13 | 0.19 | $0.14 | 17233 |
| 2022-06-10 | 0.19 | $0.15 | 96690 |
| 2022-06-09 | 0.19 | $0.19 | 28856 |
| 2022-06-08 | 0.20 | $0.20 | 4501 |
| 2022-06-07 | 0.20 | $0.20 | 12250 |
| 2022-06-06 | 0.20 | $0.22 | 3851 |
| 2022-06-03 | 0.19 | $0.23 | 46538 |
| 2022-06-02 | 0.19 | $0.18 | 10 |
| 2022-06-01 | 0.19 | $0.18 | 7341 |
| 2022-05-31 | 0.19 | $0.17 | 520 |
| 2022-05-27 | 0.20 | $0.18 | 150 |
| 2022-05-26 | 0.20 | $0.18 | 4398 |
| 2022-05-25 | 0.20 | $0.19 | 68201 |
| 2022-05-24 | 0.21 | $0.20 | 2720 |
| 2022-05-23 | 0.21 | $0.20 | 4136 |
| 2022-05-20 | 0.21 | $0.20 | 23650 |
| 2022-05-19 | 0.21 | $0.20 | 10785 |
| 2022-05-18 | 0.21 | $0.20 | 31736 |
| 2022-05-17 | 0.21 | $0.20 | 6042 |
| 2022-05-16 | 0.21 | $0.19 | 14180 |
| 2022-05-13 | 0.22 | $0.16 | 24030 |
| 2022-05-12 | 0.22 | $0.19 | 96768 |
| 2022-05-11 | 0.23 | $0.23 | 7740 |
| 2022-05-10 | 0.23 | $0.22 | 1670 |
| 2022-05-09 | 0.23 | $0.22 | 3276 |
| 2022-05-06 | 0.23 | $0.21 | 21542 |
| 2022-05-05 | 0.24 | $0.22 | 1526 |
| 2022-05-04 | 0.24 | $0.24 | 8575 |
| 2022-05-03 | 0.24 | $0.27 | 19475 |
| 2022-05-02 | 0.24 | $0.21 | 10372 |
| 2022-04-29 | 0.25 | $0.20 | 37297 |
| 2022-04-28 | 0.26 | $0.22 | 12611 |
| 2022-04-27 | 0.26 | $0.22 | 7760 |
| 2022-04-26 | 0.27 | $0.23 | 49736 |
| 2022-04-25 | 0.27 | $0.24 | 810 |
| 2022-04-22 | 0.28 | $0.25 | 1275 |
| 2022-04-21 | 0.28 | $0.25 | 120 |
| 2022-04-20 | 0.29 | $0.26 | 5731 |
| 2022-04-19 | 0.29 | $0.25 | 24175 |
| 2022-04-18 | 0.29 | $0.26 | 45940 |
| 2022-04-14 | 0.30 | $0.28 | 23370 |
| 2022-04-13 | 0.30 | $0.31 | 22427 |
| 2022-04-12 | 0.30 | $0.30 | 34777 |
| 2022-04-11 | 0.30 | $0.29 | 4725 |
| 2022-04-08 | 0.30 | $0.30 | 8640 |
| 2022-04-07 | 0.30 | $0.30 | 1000 |
| 2022-04-06 | 0.31 | $0.28 | 2932 |
| 2022-04-05 | 0.31 | $0.30 | 1035 |
| 2022-04-04 | 0.31 | $0.30 | 15932 |
| 2022-04-01 | 0.31 | $0.31 | 1500 |
| 2022-03-31 | 0.31 | $0.30 | 6875 |
| 2022-03-30 | 0.31 | $0.29 | 32820 |
| 2022-03-29 | 0.31 | $0.32 | 5680 |
| 2022-03-28 | 0.31 | $0.31 | 6565 |
| 2022-03-25 | 0.31 | $0.31 | 11499 |
| 2022-03-24 | 0.31 | $0.32 | 17075 |
| 2022-03-23 | 0.30 | $0.32 | 9451 |
| 2022-03-22 | 0.30 | $0.33 | 1682 |
| 2022-03-21 | 0.30 | $0.30 | 1266 |
| 2022-03-18 | 0.29 | $0.32 | 4775 |
| 2022-03-17 | 0.29 | $0.32 | 1284 |
| 2022-03-16 | 0.28 | $0.33 | 16854 |
| 2022-03-15 | 0.28 | $0.30 | 3226 |
| 2022-03-14 | 0.27 | $0.28 | 14004 |
| 2022-03-11 | 0.27 | $0.31 | 9185 |
| 2022-03-10 | 0.27 | $0.31 | 700 |
| 2022-03-09 | 0.26 | $0.34 | 13150 |
| 2022-03-08 | 0.25 | $0.31 | 28652 |
| 2022-03-07 | 0.25 | $0.29 | 27721 |
| 2022-03-04 | 0.25 | $0.27 | 4584 |
| 2022-03-03 | 0.25 | $0.24 | 16322 |
| 2022-03-02 | 0.25 | $0.22 | 200 |
| 2022-03-01 | 0.25 | $0.23 | 7700 |
| 2022-02-28 | 0.26 | $0.21 | 34412 |
| 2022-02-25 | 0.27 | $0.25 | 5780 |
| 2022-02-24 | 0.27 | $0.25 | 8802 |
| 2022-02-23 | 0.27 | $0.25 | 1689 |
| 2022-02-22 | 0.28 | $0.26 | 56381 |
| 2022-02-18 | 0.28 | $0.23 | 30170 |
| 2022-02-17 | 0.29 | $0.24 | 25838 |
| 2022-02-16 | 0.30 | $0.24 | 163288 |
| 2022-02-15 | 0.31 | $0.27 | 26895 |
| 2022-02-14 | 0.31 | $0.27 | 5100 |
| 2022-02-11 | 0.32 | $0.25 | 13300 |
| 2022-02-10 | 0.33 | $0.23 | 12851 |
| 2022-02-09 | 0.34 | $0.30 | 10280 |
| 2022-02-08 | 0.35 | $0.32 | 104369 |
| 2022-02-07 | 0.36 | $0.32 | 22191 |
| 2022-02-04 | 0.36 | $0.31 | 54624 |
| 2022-02-03 | 0.37 | $0.33 | 4173 |
| 2022-02-02 | 0.38 | $0.36 | 17038 |
| 2022-02-01 | 0.38 | $0.34 | 8 |
| 2022-01-31 | 0.38 | $0.33 | 350 |
| 2022-01-28 | 0.39 | $0.33 | 14173 |
| 2022-01-27 | 0.39 | $0.35 | 56987 |
| 2022-01-26 | 0.40 | $0.38 | 30219 |
| 2022-01-25 | 0.40 | $0.38 | 10735 |
| 2022-01-24 | 0.40 | $0.40 | 9285 |
| 2022-01-21 | 0.40 | $0.40 | 325 |
| 2022-01-20 | 0.40 | $0.38 | 17907 |
| 2022-01-19 | 0.40 | $0.36 | 14893 |
| 2022-01-18 | 0.40 | $0.42 | 16485 |
| 2022-01-14 | 0.40 | $0.44 | 26483 |
| 2022-01-13 | 0.39 | $0.45 | 35084 |
| 2022-01-12 | 0.39 | $0.46 | 666 |
| 2022-01-11 | 0.38 | $0.45 | 25262 |
| 2022-01-10 | 0.38 | $0.38 | 7606 |
| 2022-01-07 | 0.38 | $0.38 | 3253 |
| 2022-01-06 | 0.38 | $0.36 | 1300 |
| 2022-01-05 | 0.39 | $0.36 | 8936 |
| 2022-01-04 | 0.39 | $0.37 | 24233 |
| 2022-01-03 | 0.40 | $0.31 | 27586 |
| 2021-12-31 | 0.42 | $0.30 | 112733 |
| 2021-12-30 | 0.43 | $0.35 | 22767 |
| 2021-12-29 | 0.45 | $0.36 | 40675 |
| 2021-12-28 | 0.46 | $0.38 | 51223 |
| 2021-12-27 | 0.47 | $0.40 | 53200 |
| 2021-12-23 | 0.48 | $0.50 | 22278 |
| 2021-12-22 | 0.49 | $0.43 | 52021 |
| 2021-12-21 | 0.50 | $0.38 | 173946 |
| 2021-12-20 | 0.52 | $0.31 | 103484 |
| 2021-12-17 | 0.54 | $0.44 | 40128 |
| 2021-12-16 | 0.56 | $0.46 | 70664 |
| 2021-12-15 | 0.57 | $0.49 | 44971 |
| 2021-12-14 | 0.58 | $0.53 | 30174 |
| 2021-12-13 | 0.59 | $0.48 | 75798 |
| 2021-12-10 | 0.60 | $0.58 | 30190 |
| 2021-12-09 | 0.61 | $0.57 | 52930 |
| 2021-12-08 | 0.61 | $0.52 | 47385 |
| 2021-12-07 | 0.62 | $0.55 | 65176 |
| 2021-12-06 | 0.63 | $0.58 | 30099 |
| 2021-12-03 | 0.64 | $0.61 | 54777 |
| 2021-12-02 | 0.64 | $0.59 | 28500 |
| 2021-12-01 | 0.65 | $0.60 | 34318 |
| 2021-11-30 | 0.65 | $0.57 | 86740 |
| 2021-11-29 | 0.66 | $0.62 | 91257 |
| 2021-11-26 | 0.67 | $0.70 | 1176 |
| 2021-11-24 | 0.67 | $0.70 | 7435 |
| 2021-11-23 | 0.66 | $0.70 | 24476 |
| 2021-11-22 | 0.66 | $0.71 | 39459 |
| 2021-11-19 | 0.66 | $0.72 | 77509 |
| 2021-11-18 | 0.66 | $0.67 | 121685 |
| 2021-11-17 | 0.66 | $0.60 | 54807 |
| 2021-11-16 | 0.67 | $0.60 | 46880 |
| 2021-11-15 | 0.69 | $0.61 | 103318 |
| 2021-11-12 | 0.70 | $0.61 | 40219 |
| 2021-11-11 | 0.71 | $0.60 | 95571 |
| 2021-11-10 | 0.73 | $0.60 | 106460 |
| 2021-11-09 | 0.75 | $0.64 | 83300 |
| 2021-11-08 | 0.76 | $0.65 | 163137 |
| 2021-11-05 | 0.77 | $0.68 | 163011 |
| 2021-11-04 | 0.78 | $0.75 | 68965 |
| 2021-11-03 | 0.78 | $0.75 | 9154 |
| 2021-11-02 | 0.79 | $0.74 | 169168 |
| 2021-11-01 | 0.79 | $0.74 | 169168 |
| 2021-10-29 | 0.80 | $0.85 | 208956 |
| 2021-10-28 | 0.79 | $0.71 | 85103 |
| 2021-10-27 | 0.80 | $0.73 | 61311 |
| 2021-10-26 | 0.81 | $0.73 | 107461 |
| 2021-10-25 | 0.82 | $0.74 | 279826 |
| 2021-10-22 | 0.83 | $0.88 | 28953 |
| 2021-10-21 | 0.82 | $0.87 | 138545 |
| 2021-10-20 | 0.82 | $0.88 | 171597 |
| 2021-10-19 | 0.82 | $0.91 | 127334 |
| 2021-10-18 | 0.81 | $0.89 | 117487 |
| 2021-10-15 | 0.80 | $0.85 | 91510 |
| 2021-10-14 | 0.80 | $0.78 | 83845 |
| 2021-10-13 | 0.81 | $0.68 | 158817 |
| 2021-10-12 | 0.83 | $0.68 | 81239 |
| 2021-10-11 | 0.85 | $0.74 | 149099 |
| 2021-10-08 | 0.86 | $0.78 | 30797 |
| 2021-10-07 | 0.87 | $0.81 | 99924 |
| 2021-10-06 | 0.89 | $0.82 | 28970 |
| 2021-10-05 | 0.90 | $0.81 | 60709 |
| 2021-10-04 | 0.91 | $0.83 | 83853 |
| 2021-10-01 | 0.92 | $0.83 | 39225 |
| 2021-09-30 | 0.93 | $0.85 | 78017 |
| 2021-09-29 | 0.94 | $0.89 | 59014 |
| 2021-09-28 | 0.95 | $0.92 | 66070 |
| 2021-09-27 | 0.95 | $0.90 | 93766 |
| 2021-09-24 | 0.96 | $0.96 | 87242 |
| 2021-09-23 | 0.96 | $1.02 | 192260 |
| 2021-09-22 | 0.95 | $0.84 | 70900 |
| 2021-09-21 | 0.97 | $0.86 | 37741 |
| 2021-09-20 | 0.98 | $0.88 | 33057 |
| 2021-09-17 | 0.99 | $0.90 | 51987 |
| 2021-09-16 | 1.00 | $0.93 | 127907 |
| 2021-09-15 | 1.00 | $0.99 | 82562 |
| 2021-09-14 | 1.00 | $1.00 | 139192 |
| 2021-09-13 | 1.01 | $1.12 | 64618 |
| 2021-09-10 | 1.00 | $1.24 | 150939 |
| 2021-09-09 | 0.97 | $1.20 | 205755 |
| 2021-09-08 | 0.95 | $0.98 | 134360 |
| 2021-09-07 | 0.96 | $0.79 | 76688 |
| 2021-09-03 | 0.98 | $0.82 | 91008 |
| 2021-09-02 | 1.00 | $0.88 | 80527 |
| 2021-09-01 | 1.02 | $0.94 | 39103 |
| 2021-08-31 | 1.03 | $0.95 | 53357 |
| 2021-08-30 | 1.05 | $0.93 | 73938 |
| 2021-08-27 | 1.07 | $0.99 | 35521 |
| 2021-08-26 | 1.08 | $0.99 | 74110 |
| 2021-08-25 | 1.10 | $1.01 | 21284 |
| 2021-08-24 | 1.12 | $1.01 | 80712 |
| 2021-08-23 | 1.14 | $1.01 | 56936 |
| 2021-08-20 | 1.16 | $1.05 | 88744 |
| 2021-08-19 | 1.17 | $1.05 | 82177 |
| 2021-08-18 | 1.18 | $1.07 | 47159 |
| 2021-08-17 | 1.20 | $1.08 | 58631 |
| 2021-08-16 | 1.21 | $1.08 | 118801 |
| 2021-08-13 | 1.22 | $1.17 | 110707 |
| 2021-08-12 | 1.23 | $1.18 | 55234 |
| 2021-08-11 | 1.23 | $1.12 | 80623 |
| 2021-08-10 | 1.24 | $1.13 | 62593 |
| 2021-08-09 | 1.25 | $1.06 | 159033 |
| 2021-08-06 | 1.28 | $1.17 | 82102 |
| 2021-08-05 | 1.29 | $1.25 | 86369 |
| 2021-08-04 | 1.30 | $1.25 | 106316 |
| 2021-08-03 | 1.31 | $1.54 | 204078 |
| 2021-08-02 | 1.29 | $1.60 | 99388 |
| 2021-07-30 | 1.28 | $1.50 | 225818 |
| 2021-07-29 | 1.27 | $1.45 | 282338 |
| 2021-07-28 | 1.27 | $1.06 | 113980 |
| 2021-07-27 | 1.31 | $1.01 | 83352 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-24
Close Price
$0.04
Vol: 42900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
1.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.04 | $0.04 | 42900 |
| 2026-07-23 | 0.04 | $0.04 | 42900 |
| 2026-07-22 | 0.04 | $0.04 | 42900 |
| 2026-07-21 | 0.04 | $0.03 | 111700 |
| 2026-07-20 | 0.04 | $0.04 | 1111 |
| 2026-07-17 | 0.04 | $0.04 | 901 |
| 2026-07-16 | 0.04 | $0.03 | 46030 |
| 2026-07-15 | 0.04 | $0.04 | 15500 |
| 2026-07-14 | 0.04 | $0.04 | 17989 |
| 2026-07-13 | 0.04 | $0.04 | 19300 |
| 2026-07-10 | 0.04 | $0.04 | 300 |
| 2026-07-09 | 0.03 | $0.03 | 12318 |
| 2026-07-08 | 0.04 | $0.03 | 94526 |
| 2026-07-07 | 0.04 | $0.03 | 65821 |
| 2026-07-06 | 0.04 | $0.04 | 100 |
| 2026-07-02 | 0.04 | $0.04 | 3340 |
| 2026-07-01 | 0.04 | $0.04 | 21337 |
| 2026-06-30 | 0.04 | $0.04 | 22200 |
| 2026-06-29 | 0.04 | $0.04 | 300 |
| 2026-06-26 | 0.04 | $0.04 | 38900 |
| 2026-06-25 | 0.04 | $0.04 | 21400 |
| 2026-06-24 | 0.04 | $0.04 | 13200 |
| 2026-06-23 | 0.04 | $0.04 | 731 |
| 2026-06-22 | 0.04 | $0.04 | 4902 |
| 2026-06-18 | 0.04 | $0.04 | 1600 |
| 2026-06-17 | 0.04 | $0.04 | 27100 |
| 2026-06-16 | 0.04 | $0.03 | 220515 |
| 2026-06-15 | 0.04 | $0.04 | 59521 |
| 2026-06-12 | 0.04 | $0.04 | 35050 |
| 2026-06-11 | 0.04 | $0.04 | 35050 |
| 2026-06-10 | 0.04 | $0.04 | 51100 |
| 2026-06-09 | 0.04 | $0.04 | 38807 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 22600 |
| 2026-06-04 | 0.04 | $0.04 | 4225 |
| 2026-06-03 | 0.04 | $0.04 | 524 |
| 2026-06-02 | 0.04 | $0.04 | 105100 |
| 2026-06-01 | 0.04 | $0.04 | 11610 |
| 2026-05-29 | 0.04 | $0.04 | 12900 |
| 2026-05-28 | 0.04 | $0.04 | 1000 |
| 2026-05-27 | 0.04 | $0.04 | 94371 |
| 2026-05-26 | 0.04 | $0.04 | 94371 |
| 2026-05-22 | 0.04 | $0.04 | 250300 |
| 2026-05-21 | 0.04 | $0.04 | 19210 |
| 2026-05-20 | 0.04 | $0.04 | 7568 |
| 2026-05-19 | 0.04 | $0.04 | 18323 |
| 2026-05-18 | 0.03 | $0.04 | 4300 |
| 2026-05-15 | 0.03 | $0.04 | 1800 |
| 2026-05-14 | 0.03 | $0.03 | 4200 |
| 2026-05-13 | 0.03 | $0.03 | 34910 |
| 2026-05-12 | 0.04 | $0.03 | 21000 |
| 2026-05-11 | 0.04 | $0.03 | 16614 |
| 2026-05-08 | 0.04 | $0.04 | 926 |
| 2026-05-07 | 0.04 | $0.03 | 2200 |
| 2026-05-06 | 0.04 | $0.04 | 2408 |
| 2026-05-05 | 0.04 | $0.03 | 5303 |
| 2026-05-04 | 0.04 | $0.04 | 2900 |
| 2026-05-01 | 0.04 | $0.03 | 54605 |
| 2026-04-30 | 0.04 | $0.04 | 932 |
| 2026-04-29 | 0.04 | $0.04 | 700 |
| 2026-04-28 | 0.04 | $0.03 | 6112 |
| 2026-04-27 | 0.04 | $0.04 | 5800 |
| 2026-04-24 | 0.04 | $0.04 | 36700 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | 20000 |
| 2026-04-17 | 0.04 | $0.04 | 16900 |
| 2026-04-16 | 0.04 | $0.04 | 20400 |
| 2026-04-15 | 0.04 | $0.04 | 1002 |
| 2026-04-14 | 0.04 | $0.04 | 14022 |
| 2026-04-13 | 0.04 | $0.04 | 23800 |
| 2026-04-10 | 0.04 | $0.04 | 23700 |
| 2026-04-09 | 0.04 | $0.04 | 12000 |
| 2026-04-08 | 0.04 | $0.04 | 31040 |
| 2026-04-07 | 0.04 | $0.04 | 103643 |
| 2026-04-06 | 0.04 | $0.04 | 5102 |
| 2026-04-02 | 0.04 | $0.04 | 85158 |
| 2026-04-01 | 0.04 | $0.04 | 118500 |
| 2026-03-31 | 0.04 | $0.04 | 235900 |
| 2026-03-30 | 0.04 | $0.06 | 73235 |
| 2026-03-27 | 0.04 | $0.05 | 69300 |
| 2026-03-26 | 0.04 | $0.04 | 2900 |
| 2026-03-25 | 0.04 | $0.04 | 8400 |
| 2026-03-24 | 0.04 | $0.04 | 36205 |
| 2026-03-23 | 0.03 | $0.04 | 44600 |
| 2026-03-20 | 0.03 | $0.04 | 58200 |
| 2026-03-19 | 0.03 | $0.03 | 2610 |
| 2026-03-18 | 0.03 | $0.03 | 17031 |
| 2026-03-17 | 0.03 | $0.03 | 10 |
| 2026-03-16 | 0.03 | $0.03 | 2200 |
| 2026-03-13 | 0.03 | $0.03 | 11034 |
| 2026-03-12 | 0.03 | $0.03 | 2342 |
| 2026-03-11 | 0.03 | $0.03 | 42108 |
| 2026-03-10 | 0.03 | $0.03 | 3100 |
| 2026-03-09 | 0.03 | $0.03 | 3249 |
| 2026-03-06 | 0.03 | $0.03 | 50200 |
| 2026-03-05 | 0.03 | $0.03 | 200 |
| 2026-03-04 | 0.03 | $0.03 | 3500 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10305 |
| 2026-02-26 | 0.03 | $0.03 | 416 |
| 2026-02-25 | 0.03 | $0.03 | 2723 |
| 2026-02-24 | 0.03 | $0.03 | 2308 |
| 2026-02-23 | 0.03 | $0.03 | 400 |
| 2026-02-20 | 0.03 | $0.03 | 11100 |
| 2026-02-19 | 0.03 | $0.03 | 1200 |
| 2026-02-18 | 0.03 | $0.03 | 41043 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 260700 |
| 2026-02-12 | 0.03 | $0.03 | 10300 |
| 2026-02-11 | 0.03 | $0.03 | 203 |
| 2026-02-10 | 0.03 | $0.03 | 36100 |
| 2026-02-09 | 0.03 | $0.03 | 11303 |
| 2026-02-06 | 0.03 | $0.03 | 10321 |
| 2026-02-05 | 0.03 | $0.03 | 1200 |
| 2026-02-04 | 0.04 | $0.03 | 3839 |
| 2026-02-03 | 0.04 | $0.03 | 14305 |
| 2026-02-02 | 0.04 | $0.03 | 8000 |
| 2026-01-30 | 0.04 | $0.03 | 6100 |
| 2026-01-29 | 0.04 | $0.04 | 25237 |
| 2026-01-28 | 0.04 | $0.03 | 3131 |
| 2026-01-27 | 0.04 | $0.04 | 1500 |
| 2026-01-26 | 0.04 | $0.04 | 1500 |
| 2026-01-23 | 0.04 | $0.04 | 1837 |
| 2026-01-22 | 0.04 | $0.04 | 10600 |
| 2026-01-21 | 0.04 | $0.04 | 600 |
| 2026-01-20 | 0.04 | $0.04 | 2114 |
| 2026-01-16 | 0.04 | $0.04 | 1400 |
| 2026-01-15 | 0.04 | $0.04 | 1210 |
| 2026-01-14 | 0.04 | $0.04 | 2215 |
| 2026-01-13 | 0.04 | $0.04 | 24806 |
| 2026-01-12 | 0.04 | $0.04 | 1040 |
| 2026-01-09 | 0.04 | $0.04 | 16322 |
| 2026-01-08 | 0.04 | $0.04 | 11100 |
| 2026-01-07 | 0.04 | $0.04 | 35200 |
| 2026-01-06 | 0.04 | $0.04 | 3300 |
| 2026-01-05 | 0.04 | $0.04 | 42803 |
| 2026-01-02 | 0.04 | $0.04 | 14759 |
| 2025-12-31 | 0.04 | $0.04 | 37415 |
| 2025-12-30 | 0.04 | $0.04 | 6728 |
| 2025-12-29 | 0.04 | $0.04 | 4911 |
| 2025-12-26 | 0.04 | $0.04 | 11000 |
| 2025-12-24 | 0.04 | $0.04 | 2000 |
| 2025-12-23 | 0.04 | $0.04 | 12004 |
| 2025-12-22 | 0.04 | $0.04 | 64000 |
| 2025-12-19 | 0.04 | $0.04 | 9803 |
| 2025-12-18 | 0.04 | $0.04 | 4438 |
| 2025-12-17 | 0.04 | $0.04 | 8200 |
| 2025-12-16 | 0.04 | $0.04 | 500 |
| 2025-12-15 | 0.04 | $0.04 | 17000 |
| 2025-12-12 | 0.04 | $0.04 | 7420 |
| 2025-12-11 | 0.04 | $0.04 | 27300 |
| 2025-12-10 | 0.04 | $0.04 | 43731 |
| 2025-12-09 | 0.04 | $0.04 | 14600 |
| 2025-12-08 | 0.04 | $0.04 | 36500 |
| 2025-12-05 | 0.04 | $0.04 | 56400 |
| 2025-12-04 | 0.04 | $0.04 | 3923 |
| 2025-12-03 | 0.04 | $0.04 | 800 |
| 2025-12-02 | 0.04 | $0.04 | 641 |
| 2025-12-01 | 0.04 | $0.04 | 24245 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 501 |
| 2025-11-25 | 0.04 | $0.04 | 10500 |
| 2025-11-24 | 0.04 | $0.04 | 6730 |
| 2025-11-21 | 0.04 | $0.04 | 5000 |
| 2025-11-20 | 0.04 | $0.04 | 6614 |
| 2025-11-19 | 0.04 | $0.04 | 9400 |
| 2025-11-18 | 0.04 | $0.04 | 300 |
| 2025-11-17 | 0.04 | $0.04 | 80239 |
| 2025-11-14 | 0.04 | $0.05 | 14672 |
| 2025-11-13 | 0.04 | $0.04 | 39200 |
| 2025-11-12 | 0.04 | $0.04 | 11900 |
| 2025-11-11 | 0.05 | $0.04 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 267724 |
| 2025-11-07 | 0.05 | $0.05 | 5000 |
| 2025-11-06 | 0.05 | $0.05 | 10100 |
| 2025-11-05 | 0.05 | $0.04 | 17731 |
| 2025-11-04 | 0.05 | $0.04 | 63000 |
| 2025-11-03 | 0.05 | $0.04 | 13300 |
| 2025-10-31 | 0.05 | $0.05 | 2530 |
| 2025-10-30 | 0.05 | $0.05 | 5500 |
| 2025-10-29 | 0.05 | $0.05 | 8200 |
| 2025-10-28 | 0.05 | $0.05 | 10000 |
| 2025-10-27 | 0.05 | $0.04 | 1430 |
| 2025-10-24 | 0.05 | $0.04 | 36900 |
| 2025-10-23 | 0.05 | $0.05 | 70501 |
| 2025-10-22 | 0.05 | $0.05 | 17600 |
| 2025-10-21 | 0.05 | $0.05 | 4000 |
| 2025-10-20 | 0.05 | $0.05 | 2000 |
| 2025-10-17 | 0.05 | $0.04 | 1600 |
| 2025-10-16 | 0.05 | $0.05 | 3900 |
| 2025-10-15 | 0.05 | $0.04 | 600 |
| 2025-10-14 | 0.05 | $0.05 | 113800 |
| 2025-10-13 | 0.05 | $0.05 | 10600 |
| 2025-10-10 | 0.05 | $0.05 | 1211 |
| 2025-10-09 | 0.05 | $0.05 | 17800 |
| 2025-10-08 | 0.05 | $0.05 | 14400 |
| 2025-10-07 | 0.05 | $0.05 | 3700 |
| 2025-10-06 | 0.05 | $0.05 | 600 |
| 2025-10-03 | 0.05 | $0.05 | 6214 |
| 2025-10-02 | 0.05 | $0.05 | 11319 |
| 2025-10-01 | 0.05 | $0.05 | 200 |
| 2025-09-30 | 0.05 | $0.04 | 14100 |
| 2025-09-29 | 0.05 | $0.05 | 18500 |
| 2025-09-26 | 0.05 | $0.05 | 18200 |
| 2025-09-25 | 0.05 | $0.05 | 126 |
| 2025-09-24 | 0.04 | $0.05 | 35616 |
| 2025-09-23 | 0.04 | $0.05 | 61000 |
| 2025-09-22 | 0.04 | $0.05 | 162400 |
| 2025-09-19 | 0.04 | $0.04 | 31500 |
| 2025-09-18 | 0.04 | $0.04 | 15200 |
| 2025-09-17 | 0.04 | $0.04 | 202 |
| 2025-09-16 | 0.04 | $0.04 | 500 |
| 2025-09-15 | 0.04 | $0.04 | 2648 |
| 2025-09-12 | 0.04 | $0.04 | 39046 |
| 2025-09-11 | 0.04 | $0.04 | 2500 |
| 2025-09-10 | 0.04 | $0.04 | 1000 |
| 2025-09-09 | 0.04 | $0.04 | 2500 |
| 2025-09-08 | 0.04 | $0.04 | 30000 |
| 2025-09-05 | 0.04 | $0.04 | 4300 |
| 2025-09-04 | 0.04 | $0.04 | 1600 |
| 2025-09-03 | 0.04 | $0.04 | 4019 |
| 2025-09-02 | 0.04 | $0.04 | 10200 |
| 2025-08-29 | 0.04 | $0.04 | 8500 |
| 2025-08-28 | 0.04 | $0.04 | 5100 |
| 2025-08-27 | 0.04 | $0.04 | 3400 |
| 2025-08-26 | 0.04 | $0.04 | 6504 |
| 2025-08-25 | 0.04 | $0.04 | 5006 |
| 2025-08-22 | 0.04 | $0.04 | 14600 |
| 2025-08-21 | 0.04 | $0.04 | 30309 |
| 2025-08-20 | 0.04 | $0.04 | 1204 |
| 2025-08-19 | 0.04 | $0.03 | 27000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 18000 |
| 2025-08-14 | 0.04 | $0.04 | 5600 |
| 2025-08-13 | 0.04 | $0.04 | 511 |
| 2025-08-12 | 0.04 | $0.04 | 33200 |
| 2025-08-11 | 0.04 | $0.04 | 5200 |
| 2025-08-08 | 0.04 | $0.03 | 156400 |
| 2025-08-07 | 0.04 | $0.04 | 19249 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 7000 |
| 2025-08-04 | 0.04 | $0.04 | 5 |
| 2025-08-01 | 0.04 | $0.04 | 16700 |
| 2025-07-31 | 0.04 | $0.04 | 2716 |
| 2025-07-30 | 0.04 | $0.04 | 8700 |
| 2025-07-29 | 0.04 | $0.03 | 2746 |
| 2025-07-28 | 0.04 | $0.04 | 1600 |
| 2025-07-25 | 0.04 | $0.04 | 5400 |
| 2025-07-24 | 0.04 | $0.04 | 6425 |
| 2025-07-23 | 0.04 | $0.04 | 16730 |
| 2025-07-22 | 0.04 | $0.04 | 10400 |
| 2025-07-21 | 0.04 | $0.04 | 1600 |
| 2025-07-18 | 0.04 | $0.04 | 3200 |
| 2025-07-17 | 0.04 | $0.04 | 11500 |
| 2025-07-16 | 0.04 | $0.03 | 6505 |
| 2025-07-15 | 0.04 | $0.04 | 6300 |
| 2025-07-14 | 0.04 | $0.04 | 24300 |
| 2025-07-11 | 0.04 | $0.04 | 20700 |
| 2025-07-10 | 0.04 | $0.04 | 20601 |
| 2025-07-09 | 0.04 | $0.04 | 44500 |
| 2025-07-08 | 0.04 | $0.03 | 9600 |
| 2025-07-07 | 0.04 | $0.04 | 16904 |
| 2025-07-03 | 0.04 | $0.03 | 78800 |
| 2025-07-02 | 0.04 | $0.04 | 47600 |
| 2025-07-01 | 0.04 | $0.04 | 200 |
| 2025-06-30 | 0.04 | $0.04 | 28500 |
| 2025-06-27 | 0.05 | $0.05 | 476930 |
| 2025-06-26 | 0.05 | $0.05 | 200 |
| 2025-06-25 | 0.04 | $0.04 | 300 |
| 2025-06-24 | 0.05 | $0.05 | 19910 |
| 2025-06-23 | 0.05 | $0.05 | 19300 |
| 2025-06-20 | 0.05 | $0.05 | 3938 |
| 2025-06-18 | 0.04 | $0.04 | 4205 |
| 2025-06-17 | 0.05 | $0.05 | 2600 |
| 2025-06-16 | 0.04 | $0.05 | 22104 |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | 17115 |
| 2025-06-11 | 0.04 | $0.05 | 150134 |
| 2025-06-10 | 0.04 | $0.05 | 31701 |
| 2025-06-09 | 0.04 | $0.04 | 26800 |
| 2025-06-06 | 0.04 | $0.04 | 401 |
| 2025-06-05 | 0.04 | $0.04 | 1035 |
| 2025-06-04 | 0.04 | $0.04 | 600 |
| 2025-06-03 | 0.04 | $0.04 | 49910 |
| 2025-06-02 | 0.05 | $0.04 | 61200 |
| 2025-05-30 | 0.05 | $0.04 | 246 |
| 2025-05-29 | 0.05 | $0.05 | 1200 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 716 |
| 2025-05-23 | 0.05 | $0.05 | 5037 |
| 2025-05-22 | 0.05 | $0.05 | 9000 |
| 2025-05-21 | 0.05 | $0.05 | 10000 |
| 2025-05-20 | 0.05 | $0.06 | 36300 |
| 2025-05-19 | 0.05 | $0.06 | 3100 |
| 2025-05-16 | 0.05 | $0.05 | 12230 |
| 2025-05-15 | 0.05 | $0.05 | 4610 |
| 2025-05-14 | 0.05 | $0.05 | 500 |
| 2025-05-13 | 0.05 | $0.06 | 7100 |
| 2025-05-12 | 0.05 | $0.05 | 1301 |
| 2025-05-09 | 0.05 | $0.05 | 600 |
| 2025-05-08 | 0.05 | $0.06 | 21140 |
| 2025-05-07 | 0.05 | $0.05 | 800 |
| 2025-05-06 | 0.05 | $0.05 | 15503 |
| 2025-05-05 | 0.05 | $0.05 | 300 |
| 2025-05-02 | 0.05 | $0.06 | 245900 |
| 2025-05-01 | 0.05 | $0.05 | 8942 |
| 2025-04-30 | 0.05 | $0.06 | 500 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | 6700 |
| 2025-04-25 | 0.06 | $0.06 | 3100 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 5900 |
| 2025-04-22 | 0.06 | $0.06 | 620 |
| 2025-04-21 | 0.06 | $0.06 | 1300 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 10580 |
| 2025-04-15 | 0.06 | $0.06 | 3400 |
| 2025-04-14 | 0.06 | $0.06 | 20700 |
| 2025-04-11 | 0.06 | $0.07 | 5200 |
| 2025-04-10 | 0.06 | $0.06 | 600 |
| 2025-04-09 | 0.06 | $0.06 | 5100 |
| 2025-04-08 | 0.06 | $0.06 | 7100 |
| 2025-04-07 | 0.06 | $0.07 | 24100 |
| 2025-04-04 | 0.05 | $0.06 | 3100 |
| 2025-04-03 | 0.05 | $0.05 | 3100 |
| 2025-04-02 | 0.06 | $0.05 | 1121 |
| 2025-04-01 | 0.06 | $0.05 | 21600 |
| 2025-03-31 | 0.06 | $0.06 | 58109 |
| 2025-03-28 | 0.06 | $0.06 | 720 |
| 2025-03-27 | 0.06 | $0.07 | 58109 |
| 2025-03-26 | 0.06 | $0.05 | 86944 |
| 2025-03-25 | 0.07 | $0.08 | 29900 |
| 2025-03-24 | 0.06 | $0.06 | 700 |
| 2025-03-21 | 0.07 | $0.07 | 542 |
| 2025-03-20 | 0.06 | $0.06 | 1402 |
| 2025-03-19 | 0.07 | $0.07 | 4800 |
| 2025-03-18 | 0.06 | $0.07 | 8100 |
| 2025-03-17 | 0.06 | $0.07 | 13200 |
| 2025-03-14 | 0.06 | $0.07 | 428 |
| 2025-03-13 | 0.06 | $0.05 | 34100 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | 4900 |
| 2025-03-10 | 0.07 | $0.05 | 6807 |
| 2025-03-07 | 0.07 | $0.08 | 107400 |
| 2025-03-06 | 0.07 | $0.07 | 72835 |
| 2025-03-05 | 0.07 | $0.07 | 13038 |
| 2025-03-04 | 0.07 | $0.07 | 2110 |
| 2025-03-03 | 0.08 | $0.07 | 4800 |
| 2025-02-28 | 0.08 | $0.07 | 10200 |
| 2025-02-27 | 0.08 | $0.06 | 20700 |
| 2025-02-26 | 0.09 | $0.07 | 1400 |
| 2025-02-25 | 0.09 | $0.07 | 81000 |
| 2025-02-24 | 0.09 | $0.09 | 108020 |
| 2025-02-21 | 0.09 | $0.08 | 20833 |
| 2025-02-20 | 0.09 | $0.05 | 109300 |
| 2025-02-19 | 0.10 | $0.10 | 8100 |
| 2025-02-18 | 0.10 | $0.10 | 3210 |
| 2025-02-14 | 0.10 | $0.10 | 1000 |
| 2025-02-13 | 0.10 | $0.10 | 2000 |
| 2025-02-12 | 0.10 | $0.11 | 2700 |
| 2025-02-11 | 0.10 | $0.10 | 23036 |
| 2025-02-10 | 0.10 | $0.09 | 41000 |
| 2025-02-07 | 0.10 | $0.09 | 103237 |
| 2025-02-06 | 0.10 | $0.11 | 2000 |
| 2025-02-05 | 0.09 | $0.09 | 18000 |
| 2025-02-04 | 0.09 | $0.07 | 39735 |
| 2025-02-03 | 0.10 | $0.07 | 43400 |
| 2025-01-31 | 0.10 | $0.09 | 20500 |
| 2025-01-30 | 0.10 | $0.10 | 27900 |
| 2025-01-29 | 0.10 | $0.12 | 11500 |
| 2025-01-28 | 0.10 | $0.10 | 26500 |
| 2025-01-27 | 0.09 | $0.14 | 16038 |
| 2025-01-24 | 0.08 | $0.11 | 25800 |
| 2025-01-23 | 0.07 | $0.08 | 33015 |
| 2025-01-22 | 0.07 | $0.07 | 4420 |
| 2025-01-21 | 0.07 | $0.06 | 12600 |
| 2025-01-17 | 0.07 | $0.07 | 5700 |
| 2025-01-16 | 0.07 | $0.07 | 10308 |
| 2025-01-15 | 0.07 | $0.07 | 14511 |
| 2025-01-14 | 0.06 | $0.08 | 8725 |
| 2025-01-13 | 0.06 | $0.08 | 72000 |
| 2025-01-10 | 0.05 | $0.06 | 46842 |
| 2025-01-08 | 0.05 | $0.06 | 4918 |
| 2025-01-07 | 0.05 | $0.06 | 3700 |
| 2025-01-06 | 0.05 | $0.05 | 32844 |
| 2025-01-03 | 0.05 | $0.06 | 10000 |
| 2025-01-02 | 0.04 | $0.06 | 12218 |
| 2024-12-31 | 0.04 | $0.05 | 31000 |
| 2024-12-30 | 0.04 | $0.05 | 122500 |
| 2024-12-27 | 0.04 | $0.04 | 5734 |
| 2024-12-26 | 0.04 | $0.04 | 38700 |
| 2024-12-24 | 0.04 | $0.04 | 4300 |
| 2024-12-23 | 0.03 | $0.04 | 16247 |
| 2024-12-20 | 0.03 | $0.03 | 68908 |
| 2024-12-19 | 0.03 | $0.04 | 27130 |
| 2024-12-18 | 0.03 | $0.03 | 15100 |
| 2024-12-17 | 0.03 | $0.04 | 5200 |
| 2024-12-16 | 0.03 | $0.04 | 8600 |
| 2024-12-13 | 0.03 | $0.04 | 5700 |
| 2024-12-12 | 0.03 | $0.04 | 7300 |
| 2024-12-11 | 0.03 | $0.03 | 9002 |
| 2024-12-10 | 0.03 | $0.03 | 9402 |
| 2024-12-09 | 0.03 | $0.04 | 30000 |
| 2024-12-06 | 0.03 | $0.04 | 84800 |
| 2024-12-05 | 0.03 | $0.03 | 11700 |
| 2024-12-04 | 0.03 | $0.03 | 2500 |
| 2024-12-03 | 0.03 | $0.03 | 9300 |
| 2024-12-02 | 0.03 | $0.03 | 137321 |
| 2024-11-29 | 0.04 | $0.04 | 42022 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | 21725 |
| 2024-11-25 | 0.03 | $0.03 | 9022 |
| 2024-11-22 | 0.04 | $0.04 | 42815 |
| 2024-11-21 | 0.04 | $0.04 | 44000 |
| 2024-11-20 | 0.04 | $0.04 | 6741 |
| 2024-11-19 | 0.04 | $0.03 | 2043 |
| 2024-11-18 | 0.04 | $0.04 | 1100 |
| 2024-11-15 | 0.04 | $0.04 | 35100 |
| 2024-11-14 | 0.04 | $0.04 | 21820 |
| 2024-11-13 | 0.04 | $0.05 | 25618 |
| 2024-11-12 | 0.03 | $0.04 | 6641 |
| 2024-11-11 | 0.03 | $0.04 | 17000 |
| 2024-11-08 | 0.03 | $0.04 | 35600 |
| 2024-11-07 | 0.03 | $0.04 | 22813 |
| 2024-11-06 | 0.03 | $0.04 | 22813 |
| 2024-11-05 | 0.03 | $0.03 | 22813 |
| 2024-11-04 | 0.03 | $0.04 | 25400 |
| 2024-11-01 | 0.03 | $0.04 | 13806 |
| 2024-10-31 | 0.03 | $0.04 | 162000 |
| 2024-10-30 | 0.03 | $0.03 | 27120 |
| 2024-10-29 | 0.03 | $0.03 | 165000 |
| 2024-10-28 | 0.03 | $0.04 | 19710 |
| 2024-10-25 | 0.04 | $0.04 | 52900 |
| 2024-10-24 | 0.04 | $0.04 | 13317 |
| 2024-10-23 | 0.04 | $0.04 | 15114 |
| 2024-10-22 | 0.04 | $0.04 | 136737 |
| 2024-10-21 | 0.04 | $0.04 | 16950 |
| 2024-10-18 | 0.04 | $0.04 | 99819 |
| 2024-10-17 | 0.04 | $0.03 | 63500 |
| 2024-10-16 | 0.05 | $0.04 | 20400 |
| 2024-10-15 | 0.05 | $0.04 | 139000 |
| 2024-10-14 | 0.05 | $0.05 | 202800 |
| 2024-10-11 | 0.06 | $0.06 | 37317 |
| 2024-10-10 | 0.06 | $0.05 | 25329 |
| 2024-10-09 | 0.06 | $0.06 | 82800 |
| 2024-10-08 | 0.06 | $0.05 | 1000 |
| 2024-10-07 | 0.06 | $0.06 | 14212 |
| 2024-10-04 | 0.06 | $0.05 | 75300 |
| 2024-10-03 | 0.06 | $0.06 | 37523 |
| 2024-10-02 | 0.07 | $0.06 | 192100 |
| 2024-10-01 | 0.07 | $0.06 | 3220 |
| 2024-09-30 | 0.07 | $0.08 | 43725 |
| 2024-09-27 | 0.07 | $0.06 | 31200 |
| 2024-09-26 | 0.07 | $0.08 | 33200 |
| 2024-09-25 | 0.07 | $0.08 | 330 |
| 2024-09-24 | 0.07 | $0.07 | 23300 |
| 2024-09-23 | 0.07 | $0.08 | 32500 |
| 2024-09-20 | 0.07 | $0.06 | 101422 |
| 2024-09-19 | 0.07 | $0.06 | 13435 |
| 2024-09-18 | 0.07 | $0.08 | 4630 |
| 2024-09-17 | 0.07 | $0.06 | 15620 |
| 2024-09-16 | 0.08 | $0.08 | 15220 |
| 2024-09-13 | 0.08 | $0.10 | 2922 |
| 2024-09-12 | 0.07 | $0.07 | 10500 |
| 2024-09-11 | 0.07 | $0.07 | 2500 |
| 2024-09-10 | 0.07 | $0.07 | 800 |
| 2024-09-09 | 0.08 | $0.07 | 1231 |
| 2024-09-06 | 0.08 | $0.08 | 722 |
| 2024-09-05 | 0.08 | $0.08 | 11200 |
| 2024-09-04 | 0.08 | $0.10 | 13700 |
| 2024-09-03 | 0.08 | $0.07 | 11400 |
| 2024-08-30 | 0.08 | $0.07 | 22400 |
| 2024-08-29 | 0.08 | $0.09 | 7710 |
| 2024-08-28 | 0.08 | $0.10 | 74900 |
| 2024-08-27 | 0.08 | $0.06 | 400 |
| 2024-08-26 | 0.08 | $0.08 | 22440 |
| 2024-08-23 | 0.08 | $0.07 | 16720 |
| 2024-08-22 | 0.09 | $0.08 | 34200 |
| 2024-08-21 | 0.09 | $0.08 | 34536 |
| 2024-08-20 | 0.09 | $0.08 | 1508 |
| 2024-08-19 | 0.10 | $0.08 | 1800 |
| 2024-08-16 | 0.10 | $0.09 | 1344 |
| 2024-08-15 | 0.10 | $0.12 | 25900 |
| 2024-08-14 | 0.10 | $0.08 | 32100 |
| 2024-08-13 | 0.10 | $0.09 | 18600 |
| 2024-08-12 | 0.10 | $0.09 | 148545 |
| 2024-08-09 | 0.11 | $0.10 | 3000 |
| 2024-08-08 | 0.11 | $0.10 | 15043 |
| 2024-08-07 | 0.11 | $0.10 | 400 |
| 2024-08-06 | 0.11 | $0.11 | 200 |
| 2024-08-05 | 0.11 | $0.11 | 95900 |
| 2024-08-02 | 0.11 | $0.11 | 1324 |
| 2024-08-01 | 0.11 | $0.11 | 620 |
| 2024-07-31 | 0.11 | $0.11 | 4000 |
| 2024-07-30 | 0.11 | $0.11 | 3500 |
| 2024-07-29 | 0.10 | $0.12 | 11003 |
| 2024-07-26 | 0.10 | $0.10 | 47000 |
| 2024-07-25 | 0.10 | $0.12 | 99147 |
| 2024-07-24 | 0.10 | $0.12 | 35100 |
| 2024-07-23 | 0.09 | $0.09 | 2800 |
| 2024-07-22 | 0.09 | $0.11 | 5302 |
| 2024-07-19 | 0.09 | $0.09 | 16855 |
| 2024-07-18 | 0.09 | $0.10 | 1714 |
| 2024-07-17 | 0.09 | $0.08 | 3211 |
| 2024-07-16 | 0.09 | $0.11 | 908 |
| 2024-07-15 | 0.09 | $0.09 | 13500 |
| 2024-07-12 | 0.09 | $0.10 | 6398 |
| 2024-07-11 | 0.09 | $0.09 | 21662 |
| 2024-07-09 | 0.09 | $0.10 | 2844 |
| 2024-07-08 | 0.09 | $0.10 | 4480 |
| 2024-07-05 | 0.09 | $0.10 | 1485 |
| 2024-07-03 | 0.09 | $0.09 | 100 |
| 2024-07-02 | 0.09 | $0.10 | 1905 |
| 2024-07-01 | 0.09 | $0.09 | 6750 |
| 2024-06-28 | 0.10 | $0.10 | 794 |
| 2024-06-27 | 0.10 | $0.10 | 200 |
| 2024-06-24 | 0.10 | $0.10 | 1326 |
| 2024-06-21 | 0.10 | $0.09 | 2934 |
| 2024-06-20 | 0.10 | $0.10 | 26802 |
| 2024-06-18 | 0.11 | $0.09 | 48281 |
| 2024-06-17 | 0.11 | $0.11 | 5040 |
| 2024-06-14 | 0.11 | $0.11 | 1476 |
| 2024-06-12 | 0.11 | $0.11 | 4939 |
| 2024-06-11 | 0.11 | $0.12 | 645 |
| 2024-06-10 | 0.11 | $0.11 | 3296 |
| 2024-06-07 | 0.11 | $0.10 | 2777 |
| 2024-06-06 | 0.11 | $0.12 | 7842 |
| 2024-06-05 | 0.11 | $0.13 | 1716 |
| 2024-06-04 | 0.11 | $0.13 | 8200 |
| 2024-06-03 | 0.11 | $0.11 | 2322 |
| 2024-05-31 | 0.11 | $0.11 | 140 |
| 2024-05-30 | 0.11 | $0.11 | 5000 |
| 2024-05-29 | 0.11 | $0.11 | 1300 |
| 2024-05-28 | 0.11 | $0.11 | 22159 |
| 2024-05-24 | 0.11 | $0.11 | 5800 |
| 2024-05-23 | 0.11 | $0.11 | 1520 |
| 2024-05-22 | 0.11 | $0.11 | 124378 |
| 2024-05-21 | 0.11 | $0.10 | 430 |
| 2024-05-20 | 0.12 | $0.10 | 10376 |
| 2024-05-17 | 0.12 | $0.11 | 78369 |
| 2024-05-16 | 0.12 | $0.13 | 2250 |
| 2024-05-15 | 0.12 | $0.13 | 2825 |
| 2024-05-14 | 0.12 | $0.12 | 3987 |
| 2024-05-13 | 0.12 | $0.12 | 14754 |
| 2024-05-10 | 0.13 | $0.12 | 1934 |
| 2024-05-09 | 0.13 | $0.11 | 6906 |
| 2024-05-08 | 0.13 | $0.13 | 5000 |
| 2024-05-07 | 0.13 | $0.12 | 28135 |
| 2024-05-06 | 0.14 | $0.14 | 5319 |
| 2024-05-03 | 0.14 | $0.14 | 6515 |
| 2024-05-02 | 0.14 | $0.15 | 1713 |
| 2024-05-01 | 0.14 | $0.13 | 35912 |
| 2024-04-30 | 0.14 | $0.14 | 1500 |
| 2024-04-29 | 0.14 | $0.14 | 3479 |
| 2024-04-26 | 0.14 | $0.14 | 24943 |
| 2024-04-25 | 0.14 | $0.14 | 9129 |
| 2024-04-24 | 0.14 | $0.14 | 3690 |
| 2024-04-23 | 0.14 | $0.14 | 3274 |
| 2024-04-22 | 0.14 | $0.13 | 261100 |
| 2024-04-19 | 0.14 | $0.15 | 3247 |
| 2024-04-18 | 0.14 | $0.15 | 704 |
| 2024-04-17 | 0.14 | $0.14 | 22834 |
| 2024-04-16 | 0.14 | $0.16 | 11320 |
| 2024-04-15 | 0.14 | $0.15 | 15094 |
| 2024-04-12 | 0.13 | $0.16 | 51365 |
| 2024-04-11 | 0.13 | $0.16 | 24430 |
| 2024-04-10 | 0.12 | $0.13 | 14245 |
| 2024-04-09 | 0.12 | $0.11 | 2234 |
| 2024-04-08 | 0.12 | $0.13 | 24214 |
| 2024-04-05 | 0.12 | $0.13 | 10543 |
| 2024-04-04 | 0.12 | $0.13 | 304 |
| 2024-04-03 | 0.12 | $0.14 | 8716 |
| 2024-04-02 | 0.12 | $0.13 | 255 |
| 2024-04-01 | 0.12 | $0.12 | 26725 |
| 2024-03-28 | 0.12 | $0.13 | 3288 |
| 2024-03-27 | 0.13 | $0.12 | 100001 |
| 2024-03-26 | 0.13 | $0.12 | 45181 |
| 2024-03-25 | 0.13 | $0.13 | 4182 |
| 2024-03-22 | 0.13 | $0.13 | 19585 |
| 2024-03-21 | 0.14 | $0.13 | 99341 |
| 2024-03-20 | 0.14 | $0.13 | 34787 |
| 2024-03-19 | 0.14 | $0.14 | 20405 |
| 2024-03-15 | 0.15 | $0.13 | 49900 |
| 2024-03-14 | 0.15 | $0.16 | 24920 |
| 2024-03-13 | 0.15 | $0.13 | 59697 |
| 2024-03-12 | 0.16 | $0.16 | 17962 |
| 2024-03-11 | 0.16 | $0.17 | 9178 |
| 2024-03-08 | 0.16 | $0.17 | 36740 |
| 2024-03-07 | 0.15 | $0.17 | 5112 |
| 2024-03-06 | 0.15 | $0.16 | 5570 |
| 2024-03-05 | 0.15 | $0.15 | 41208 |
| 2024-03-04 | 0.16 | $0.17 | 1201 |
| 2024-03-01 | 0.15 | $0.18 | 10587 |
| 2024-02-29 | 0.15 | $0.17 | 17002 |
| 2024-02-28 | 0.15 | $0.16 | 2610 |
| 2024-02-27 | 0.15 | $0.16 | 1665 |
| 2024-02-26 | 0.15 | $0.15 | 122444 |
| 2024-02-23 | 0.15 | $0.15 | 32188 |
| 2024-02-22 | 0.15 | $0.16 | 10492 |
| 2024-02-21 | 0.15 | $0.15 | 8718 |
| 2024-02-20 | 0.16 | $0.18 | 17700 |
| 2024-02-16 | 0.15 | $0.17 | 2507 |
| 2024-02-15 | 0.15 | $0.16 | 4346 |
| 2024-02-14 | 0.16 | $0.16 | 1750 |
| 2024-02-13 | 0.16 | $0.18 | 148821 |
| 2024-02-12 | 0.16 | $0.13 | 59776 |
| 2024-02-09 | 0.17 | $0.14 | 59692 |
| 2024-02-08 | 0.18 | $0.17 | 3181 |
| 2024-02-07 | 0.18 | $0.16 | 4279 |
| 2024-02-06 | 0.19 | $0.19 | 12140 |
| 2024-02-05 | 0.19 | $0.18 | 34249 |
| 2024-02-02 | 0.20 | $0.18 | 14299 |
| 2024-02-01 | 0.20 | $0.19 | 40533 |
| 2024-01-31 | 0.21 | $0.18 | 62209 |
| 2024-01-30 | 0.22 | $0.18 | 12705 |
| 2024-01-29 | 0.23 | $0.20 | 29167 |
| 2024-01-26 | 0.23 | $0.23 | 4963 |
| 2024-01-25 | 0.24 | $0.24 | 10567 |
| 2024-01-24 | 0.24 | $0.23 | 3874 |
| 2024-01-23 | 0.24 | $0.23 | 28754 |
| 2024-01-22 | 0.24 | $0.21 | 5925 |
| 2024-01-19 | 0.25 | $0.22 | 193176 |
| 2024-01-18 | 0.26 | $0.21 | 61001 |
| 2024-01-17 | 0.27 | $0.28 | 13627 |
| 2024-01-16 | 0.26 | $0.26 | 15555 |
| 2024-01-12 | 0.26 | $0.27 | 15077 |
| 2024-01-11 | 0.26 | $0.22 | 107625 |
| 2024-01-10 | 0.27 | $0.24 | 115783 |
| 2024-01-09 | 0.28 | $0.29 | 31559 |
| 2024-01-08 | 0.27 | $0.30 | 25141 |
| 2024-01-05 | 0.27 | $0.28 | 32837 |
| 2024-01-04 | 0.26 | $0.30 | 127603 |
| 2024-01-03 | 0.25 | $0.34 | 28518 |
| 2024-01-02 | 0.23 | $0.27 | 68140 |
| 2023-12-29 | 0.23 | $0.25 | 24578 |
| 2023-12-28 | 0.22 | $0.25 | 23279 |
| 2023-12-27 | 0.22 | $0.24 | 42706 |
| 2023-12-26 | 0.21 | $0.24 | 48392 |
| 2023-12-22 | 0.21 | $0.24 | 19571 |
| 2023-12-21 | 0.20 | $0.23 | 132833 |
| 2023-12-20 | 0.20 | $0.20 | 41807 |
| 2023-12-19 | 0.21 | $0.25 | 41082 |
| 2023-12-18 | 0.20 | $0.18 | 37032 |
| 2023-12-15 | 0.21 | $0.23 | 3100 |
| 2023-12-14 | 0.21 | $0.22 | 35340 |
| 2023-12-13 | 0.21 | $0.22 | 49211 |
| 2023-12-12 | 0.21 | $0.22 | 21103 |
| 2023-12-11 | 0.21 | $0.22 | 100359 |
| 2023-12-08 | 0.21 | $0.17 | 11265 |
| 2023-12-07 | 0.22 | $0.19 | 13360 |
| 2023-12-06 | 0.23 | $0.23 | 98277 |
| 2023-12-05 | 0.23 | $0.26 | 76019 |
| 2023-12-04 | 0.23 | $0.27 | 17767 |
| 2023-12-01 | 0.22 | $0.26 | 5828 |
| 2023-11-30 | 0.22 | $0.26 | 11958 |
| 2023-11-29 | 0.22 | $0.27 | 2000 |
| 2023-11-28 | 0.21 | $0.18 | 16000 |
| 2023-11-27 | 0.22 | $0.19 | 65213 |
| 2023-11-24 | 0.23 | $0.20 | 80512 |
| 2023-11-22 | 0.24 | $0.23 | 500 |
| 2023-11-21 | 0.25 | $0.27 | 21042 |
| 2023-11-20 | 0.25 | $0.28 | 51299 |
| 2023-11-17 | 0.25 | $0.25 | 4953 |
| 2023-11-16 | 0.25 | $0.24 | 3430 |
| 2023-11-15 | 0.26 | $0.24 | 13226 |
| 2023-11-14 | 0.26 | $0.26 | 6533 |
| 2023-11-13 | 0.27 | $0.27 | 34719 |
| 2023-11-10 | 0.27 | $0.26 | 102 |
| 2023-11-09 | 0.28 | $0.26 | 32269 |
| 2023-11-08 | 0.29 | $0.25 | 25817 |
| 2023-11-07 | 0.30 | $0.28 | 34872 |
| 2023-11-06 | 0.31 | $0.27 | 57917 |
| 2023-11-03 | 0.32 | $0.28 | 22576 |
| 2023-11-02 | 0.33 | $0.30 | 39588 |
| 2023-11-01 | 0.34 | $0.31 | 20627 |
| 2023-10-31 | 0.35 | $0.31 | 10013 |
| 2023-10-30 | 0.36 | $0.28 | 52249 |
| 2023-10-27 | 0.37 | $0.35 | 15232 |
| 2023-10-26 | 0.38 | $0.37 | 18405 |
| 2023-10-25 | 0.38 | $0.37 | 14100 |
| 2023-10-24 | 0.38 | $0.37 | 30771 |
| 2023-10-23 | 0.39 | $0.39 | 18240 |
| 2023-10-20 | 0.39 | $0.39 | 6294 |
| 2023-10-19 | 0.38 | $0.37 | 87265 |
| 2023-10-18 | 0.39 | $0.39 | 1623 |
| 2023-10-17 | 0.39 | $0.41 | 11587 |
| 2023-10-16 | 0.38 | $0.39 | 12749 |
| 2023-10-13 | 0.38 | $0.40 | 31681 |
| 2023-10-12 | 0.38 | $0.41 | — |
| 2023-10-11 | 0.37 | $0.41 | 14208 |
| 2023-10-10 | 0.36 | $0.41 | 6275 |
| 2023-10-09 | 0.35 | $0.42 | 572 |
| 2023-10-06 | 0.34 | $0.42 | 4633 |
| 2023-10-05 | 0.32 | $0.43 | 61113 |
| 2023-10-04 | 0.31 | $0.39 | 109924 |
| 2023-10-03 | 0.29 | $0.32 | 5041 |
| 2023-10-02 | 0.29 | $0.35 | 10094 |
| 2023-09-29 | 0.29 | $0.35 | 149870 |
| 2023-09-28 | 0.28 | $0.31 | 115938 |
| 2023-09-27 | 0.28 | $0.31 | 47115 |
| 2023-09-26 | 0.28 | $0.30 | 4810 |
| 2023-09-25 | 0.29 | $0.30 | 2851 |
| 2023-09-22 | 0.29 | $0.33 | 26321 |
| 2023-09-21 | 0.29 | $0.33 | 11961 |
| 2023-09-20 | 0.29 | $0.34 | 17524 |
| 2023-09-19 | 0.29 | $0.30 | 26892 |
| 2023-09-18 | 0.30 | $0.28 | 72485 |
| 2023-09-15 | 0.31 | $0.33 | 40915 |
| 2023-09-14 | 0.32 | $0.34 | 26309 |
| 2023-09-13 | 0.33 | $0.35 | 80562 |
| 2023-09-12 | 0.33 | $0.27 | 4412 |
| 2023-09-11 | 0.35 | $0.28 | 84922 |
| 2023-09-08 | 0.38 | $0.37 | 34096 |
| 2023-09-07 | 0.39 | $0.33 | 24093 |
| 2023-09-06 | 0.41 | $0.40 | 41166 |
| 2023-09-05 | 0.42 | $0.40 | 29033 |
| 2023-09-01 | 0.43 | $0.42 | 39489 |
| 2023-08-31 | 0.45 | $0.42 | 4355 |
| 2023-08-30 | 0.46 | $0.43 | 43142 |
| 2023-08-29 | 0.47 | $0.46 | 36784 |
| 2023-08-28 | 0.48 | $0.46 | 73782 |
| 2023-08-25 | 0.49 | $0.50 | 62680 |
| 2023-08-24 | 0.49 | $0.52 | 44389 |
| 2023-08-23 | 0.49 | $0.55 | 65122 |
| 2023-08-22 | 0.49 | $0.46 | 20226 |
| 2023-08-21 | 0.50 | $0.45 | 11740 |
| 2023-08-18 | 0.52 | $0.50 | 8671 |
| 2023-08-17 | 0.53 | $0.47 | 12677 |
| 2023-08-16 | 0.55 | $0.52 | 107943 |
| 2023-08-15 | 0.56 | $0.46 | 26269 |
| 2023-08-14 | 0.58 | $0.51 | 78462 |
| 2023-08-11 | 0.60 | $0.58 | 53734 |
| 2023-08-10 | 0.61 | $0.59 | 7743 |
| 2023-08-09 | 0.62 | $0.59 | 54693 |
| 2023-08-08 | 0.63 | $0.62 | 12252 |
| 2023-08-07 | 0.63 | $0.63 | 7754 |
| 2023-08-04 | 0.64 | $0.66 | 38307 |
| 2023-08-03 | 0.64 | $0.63 | 61885 |
| 2023-08-02 | 0.64 | $0.65 | 81207 |
| 2023-08-01 | 0.64 | $0.62 | 79283 |
| 2023-07-31 | 0.65 | $0.55 | 73491 |
| 2023-07-28 | 0.67 | $0.58 | 32593 |
| 2023-07-27 | 0.69 | $0.64 | 62660 |
| 2023-07-26 | 0.70 | $0.62 | 42221 |
| 2023-07-25 | 0.71 | $0.64 | 168310 |
| 2023-07-24 | 0.73 | $0.60 | 73520 |
| 2023-07-21 | 0.75 | $0.68 | 86812 |
| 2023-07-20 | 0.77 | $0.70 | 135698 |
| 2023-07-19 | 0.77 | $0.67 | 74929 |
| 2023-07-18 | 0.79 | $0.70 | 86630 |
| 2023-07-17 | 0.81 | $0.76 | 44462 |
| 2023-07-14 | 0.81 | $0.78 | 133567 |
| 2023-07-13 | 0.81 | $0.80 | 275734 |
| 2023-07-12 | 0.80 | $0.88 | 358994 |
| 2023-07-11 | 0.77 | $0.82 | 122404 |
| 2023-07-10 | 0.76 | $0.78 | 140232 |
| 2023-07-07 | 0.75 | $0.67 | 105886 |
| 2023-07-06 | 0.76 | $0.68 | 140777 |
| 2023-07-05 | 0.76 | $0.70 | 99483 |
| 2023-07-03 | 0.77 | $0.68 | 14308 |
| 2023-06-30 | 0.78 | $0.67 | 52014 |
| 2023-06-29 | 0.79 | $0.71 | 120619 |
| 2023-06-28 | 0.80 | $0.71 | 64767 |
| 2023-06-27 | 0.81 | $0.70 | 103136 |
| 2023-06-26 | 0.82 | $0.70 | 288520 |
| 2023-06-23 | 0.83 | $0.67 | 136777 |
| 2023-06-22 | 0.85 | $0.68 | 174874 |
| 2023-06-21 | 0.87 | $0.71 | 67080 |
| 2023-06-20 | 0.88 | $0.75 | 115136 |
| 2023-06-16 | 0.89 | $0.77 | 213121 |
| 2023-06-15 | 0.89 | $0.80 | 253712 |
| 2023-06-14 | 0.88 | $0.75 | 448583 |
| 2023-06-13 | 0.89 | $0.92 | 543980 |
| 2023-06-12 | 0.86 | $1.03 | 190379 |
| 2023-06-09 | 0.79 | $0.95 | 383254 |
| 2023-06-08 | 0.74 | $0.82 | 243368 |
| 2023-06-07 | 0.70 | $0.77 | 123814 |
| 2023-06-06 | 0.66 | $0.74 | 285996 |
| 2023-06-05 | 0.63 | $0.70 | 208106 |
| 2023-06-02 | 0.59 | $0.67 | 171590 |
| 2023-06-01 | 0.56 | $0.65 | 193670 |
| 2023-05-31 | 0.52 | $0.63 | 206668 |
| 2023-05-30 | 0.48 | $0.58 | 422796 |
| 2023-05-26 | 0.44 | $0.68 | 362336 |
| 2023-05-25 | 0.38 | $0.57 | 336172 |
| 2023-05-24 | 0.33 | $0.37 | 211775 |
| 2023-05-23 | 0.31 | $0.34 | 202766 |
| 2023-05-22 | 0.30 | $0.35 | 21603 |
| 2023-05-19 | 0.28 | $0.36 | 87967 |
| 2023-05-18 | 0.25 | $0.32 | 244386 |
| 2023-05-17 | 0.23 | $0.30 | 619649 |
| 2023-05-16 | 0.21 | $0.37 | 875350 |
| 2023-05-15 | 0.17 | $0.41 | 1.7M |
| 2023-05-12 | 0.11 | $0.20 | 173154 |
| 2023-05-11 | 0.09 | $0.14 | 162911 |
| 2023-05-10 | 0.08 | $0.11 | 191873 |
| 2023-05-09 | 0.07 | $0.07 | 362 |
| 2023-05-08 | 0.07 | $0.07 | 6695 |
| 2023-05-05 | 0.07 | $0.07 | 14024 |
| 2023-05-04 | 0.07 | $0.07 | 15493 |
| 2023-05-03 | 0.07 | $0.07 | 3825 |
| 2023-05-02 | 0.07 | $0.07 | 6668 |
| 2023-05-01 | 0.08 | $0.08 | 8107 |
| 2023-04-28 | 0.08 | $0.07 | 1383 |
| 2023-04-27 | 0.08 | $0.08 | 1294 |
| 2023-04-26 | 0.08 | $0.07 | 2959 |
| 2023-04-25 | 0.08 | $0.08 | 4479 |
| 2023-04-24 | 0.08 | $0.07 | 931 |
| 2023-04-21 | 0.08 | $0.08 | 1172 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 6828 |
| 2023-04-18 | 0.08 | $0.07 | 1250 |
| 2023-04-17 | 0.08 | $0.08 | 13485 |
| 2023-04-14 | 0.08 | $0.08 | 2500 |
| 2023-04-13 | 0.08 | $0.08 | 1590 |
| 2023-04-12 | 0.08 | $0.07 | 3491 |
| 2023-04-11 | 0.08 | $0.08 | 2725 |
| 2023-04-10 | 0.08 | $0.08 | 13454 |
| 2023-04-06 | 0.08 | $0.07 | 3725 |
| 2023-04-05 | 0.08 | $0.08 | 1700 |
| 2023-04-04 | 0.08 | $0.09 | 3712 |
| 2023-04-03 | 0.08 | $0.10 | 4086 |
| 2023-03-31 | 0.08 | $0.08 | 2050 |
| 2023-03-30 | 0.08 | $0.09 | 1343 |
| 2023-03-29 | 0.08 | $0.09 | 175 |
| 2023-03-28 | 0.08 | $0.07 | 2000 |
| 2023-03-27 | 0.08 | $0.08 | 2463 |
| 2023-03-24 | 0.08 | $0.09 | 48589 |
| 2023-03-23 | 0.08 | $0.07 | 1600 |
| 2023-03-22 | 0.08 | $0.08 | 14685 |
| 2023-03-21 | 0.08 | $0.07 | 1721 |
| 2023-03-20 | 0.08 | $0.08 | 27766 |
| 2023-03-17 | 0.08 | $0.08 | 400 |
| 2023-03-16 | 0.08 | $0.08 | 3716 |
| 2023-03-15 | 0.08 | $0.07 | 15240 |
| 2023-03-14 | 0.08 | $0.08 | 1882 |
| 2023-03-13 | 0.08 | $0.08 | 3890 |
| 2023-03-10 | 0.08 | $0.08 | 3700 |
| 2023-03-09 | 0.08 | $0.08 | 10592 |
| 2023-03-08 | 0.08 | $0.08 | 9362 |
| 2023-03-07 | 0.08 | $0.08 | 2940 |
| 2023-03-06 | 0.08 | $0.09 | 6170 |
| 2023-03-03 | 0.08 | $0.08 | 405 |
| 2023-03-02 | 0.08 | $0.08 | 410 |
| 2023-03-01 | 0.08 | $0.07 | 1100 |
| 2023-02-28 | 0.08 | $0.07 | 1200 |
| 2023-02-27 | 0.08 | $0.07 | 2254 |
| 2023-02-24 | 0.08 | $0.08 | 1450 |
| 2023-02-23 | 0.08 | $0.09 | 2875 |
| 2023-02-22 | 0.08 | $0.08 | 24688 |
| 2023-02-21 | 0.08 | $0.07 | 26247 |
| 2023-02-17 | 0.09 | $0.09 | 2300 |
| 2023-02-16 | 0.09 | $0.09 | 14699 |
| 2023-02-15 | 0.08 | $0.09 | 18144 |
| 2023-02-14 | 0.08 | $0.09 | 15835 |
| 2023-02-13 | 0.08 | $0.09 | 520 |
| 2023-02-10 | 0.08 | $0.08 | 1230 |
| 2023-02-09 | 0.08 | $0.09 | 1212 |
| 2023-02-08 | 0.08 | $0.08 | 38307 |
| 2023-02-07 | 0.08 | $0.08 | 15651 |
| 2023-02-06 | 0.08 | $0.09 | 2935 |
| 2023-02-03 | 0.08 | $0.09 | 13175 |
| 2023-02-02 | 0.08 | $0.08 | 2845 |
| 2023-02-01 | 0.08 | $0.09 | 28803 |
| 2023-01-31 | 0.07 | $0.09 | 11050 |
| 2023-01-30 | 0.07 | $0.08 | 15143 |
| 2023-01-27 | 0.07 | $0.08 | 3815 |
| 2023-01-26 | 0.07 | $0.08 | 5910 |
| 2023-01-25 | 0.07 | $0.08 | 6518 |
| 2023-01-24 | 0.07 | $0.08 | 200 |
| 2023-01-23 | 0.07 | $0.08 | 800 |
| 2023-01-20 | 0.07 | $0.08 | 8239 |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | 57 |
| 2023-01-17 | 0.07 | $0.08 | 2045 |
| 2023-01-13 | 0.07 | $0.08 | 10676 |
| 2023-01-12 | 0.07 | $0.09 | 11650 |
| 2023-01-11 | 0.07 | $0.08 | 6532 |
| 2023-01-10 | 0.07 | $0.08 | 2400 |
| 2023-01-09 | 0.07 | $0.08 | 1344 |
| 2023-01-06 | 0.07 | $0.07 | 23612 |
| 2023-01-05 | 0.07 | $0.07 | 12501 |
| 2023-01-04 | 0.08 | $0.06 | 25052 |
| 2023-01-03 | 0.08 | $0.07 | 33772 |
| 2022-12-30 | 0.09 | $0.09 | 89836 |
| 2022-12-29 | 0.09 | $0.09 | 109396 |
| 2022-12-28 | 0.09 | $0.09 | 24335 |
| 2022-12-27 | 0.09 | $0.08 | 17490 |
| 2022-12-23 | 0.10 | $0.10 | 22001 |
| 2022-12-22 | 0.10 | $0.10 | 6875 |
| 2022-12-21 | 0.10 | $0.11 | 22310 |
| 2022-12-20 | 0.10 | $0.08 | 4013 |
| 2022-12-19 | 0.11 | $0.11 | 3919 |
| 2022-12-16 | 0.11 | $0.11 | 18666 |
| 2022-12-15 | 0.11 | $0.10 | 3890 |
| 2022-12-14 | 0.11 | $0.09 | 28293 |
| 2022-12-13 | 0.12 | $0.11 | 4500 |
| 2022-12-12 | 0.12 | $0.12 | 23270 |
| 2022-12-09 | 0.12 | $0.09 | 11798 |
| 2022-12-08 | 0.13 | $0.09 | 9392 |
| 2022-12-07 | 0.14 | $0.11 | 17716 |
| 2022-12-06 | 0.15 | $0.13 | 2455 |
| 2022-12-05 | 0.15 | $0.12 | 3307 |
| 2022-12-02 | 0.16 | $0.13 | 32427 |
| 2022-12-01 | 0.16 | $0.14 | 29482 |
| 2022-11-30 | 0.17 | $0.16 | 14961 |
| 2022-11-29 | 0.17 | $0.16 | 1533 |
| 2022-11-28 | 0.17 | $0.16 | 9133 |
| 2022-11-25 | 0.17 | $0.17 | 940 |
| 2022-11-23 | 0.17 | $0.17 | 5 |
| 2022-11-22 | 0.17 | $0.17 | 31663 |
| 2022-11-21 | 0.16 | $0.18 | 18271 |
| 2022-11-18 | 0.16 | $0.19 | 2666 |
| 2022-11-17 | 0.15 | $0.16 | 41501 |
| 2022-11-16 | 0.15 | $0.14 | 72803 |
| 2022-11-15 | 0.15 | $0.19 | 26597 |
| 2022-11-14 | 0.14 | $0.16 | 14698 |
| 2022-11-11 | 0.14 | $0.13 | 685 |
| 2022-11-10 | 0.14 | $0.14 | 1300 |
| 2022-11-09 | 0.13 | $0.13 | 732 |
| 2022-11-08 | 0.13 | $0.14 | 4000 |
| 2022-11-07 | 0.13 | $0.15 | 213 |
| 2022-11-04 | 0.13 | $0.14 | 15700 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | 1573 |
| 2022-11-01 | 0.12 | $0.13 | 2205 |
| 2022-10-31 | 0.12 | $0.13 | 650 |
| 2022-10-28 | 0.12 | $0.12 | 500 |
| 2022-10-27 | 0.12 | $0.14 | 14487 |
| 2022-10-26 | 0.12 | $0.13 | 3000 |
| 2022-10-25 | 0.12 | $0.14 | 7335 |
| 2022-10-24 | 0.12 | $0.13 | 22920 |
| 2022-10-21 | 0.11 | $0.13 | 11915 |
| 2022-10-20 | 0.11 | $0.11 | 500 |
| 2022-10-19 | 0.11 | $0.12 | 1025 |
| 2022-10-18 | 0.11 | $0.11 | 156 |
| 2022-10-17 | 0.12 | $0.13 | 40 |
| 2022-10-14 | 0.11 | $0.13 | 14767 |
| 2022-10-13 | 0.11 | $0.13 | 1000 |
| 2022-10-12 | 0.11 | $0.12 | 1485 |
| 2022-10-11 | 0.11 | $0.12 | 2021 |
| 2022-10-10 | 0.11 | $0.12 | 4645 |
| 2022-10-07 | 0.11 | $0.12 | 1129 |
| 2022-10-06 | 0.11 | $0.12 | 410 |
| 2022-10-05 | 0.11 | $0.11 | 230 |
| 2022-10-04 | 0.11 | $0.11 | 15541 |
| 2022-10-03 | 0.11 | $0.11 | 7819 |
| 2022-09-30 | 0.12 | $0.13 | 757 |
| 2022-09-29 | 0.12 | $0.13 | 313 |
| 2022-09-28 | 0.12 | $0.16 | 9860 |
| 2022-09-27 | 0.11 | $0.11 | 7635 |
| 2022-09-26 | 0.11 | $0.12 | 21550 |
| 2022-09-23 | 0.11 | $0.11 | 237 |
| 2022-09-22 | 0.12 | $0.11 | 7051 |
| 2022-09-21 | 0.12 | $0.12 | 8233 |
| 2022-09-20 | 0.12 | $0.14 | 619 |
| 2022-09-19 | 0.12 | $0.14 | 841 |
| 2022-09-16 | 0.12 | $0.11 | 33178 |
| 2022-09-15 | 0.13 | $0.13 | 4695 |
| 2022-09-14 | 0.13 | $0.12 | 29990 |
| 2022-09-13 | 0.13 | $0.14 | 3704 |
| 2022-09-12 | 0.14 | $0.15 | 1753 |
| 2022-09-09 | 0.14 | $0.12 | 3163 |
| 2022-09-08 | 0.14 | $0.15 | 3179 |
| 2022-09-07 | 0.15 | $0.15 | 19989 |
| 2022-09-06 | 0.15 | $0.10 | 70135 |
| 2022-09-02 | 0.16 | $0.13 | — |
| 2022-09-01 | 0.17 | $0.13 | 370 |
| 2022-08-31 | 0.18 | $0.13 | 256 |
| 2022-08-30 | 0.20 | $0.14 | 19490 |
| 2022-08-29 | 0.21 | $0.14 | 70908 |
| 2022-08-26 | 0.22 | $0.14 | 38043 |
| 2022-08-25 | 0.24 | $0.22 | 2640 |
| 2022-08-24 | 0.25 | $0.22 | 3070 |
| 2022-08-23 | 0.25 | $0.22 | 2696 |
| 2022-08-22 | 0.25 | $0.22 | 5500 |
| 2022-08-19 | 0.26 | $0.22 | 10449 |
| 2022-08-18 | 0.26 | $0.24 | 6206 |
| 2022-08-17 | 0.27 | $0.25 | 4541 |
| 2022-08-16 | 0.27 | $0.24 | 2650 |
| 2022-08-15 | 0.27 | $0.24 | 16889 |
| 2022-08-12 | 0.27 | $0.24 | 35549 |
| 2022-08-11 | 0.27 | $0.23 | 24010 |
| 2022-08-10 | 0.28 | $0.25 | 23052 |
| 2022-08-09 | 0.28 | $0.24 | 21853 |
| 2022-08-08 | 0.29 | $0.23 | 8259 |
| 2022-08-05 | 0.29 | $0.25 | 37217 |
| 2022-08-04 | 0.30 | $0.27 | 76802 |
| 2022-08-03 | 0.29 | $0.26 | 18186 |
| 2022-08-02 | 0.30 | $0.29 | 169244 |
| 2022-08-01 | 0.29 | $0.36 | 26250 |
| 2022-07-29 | 0.27 | $0.35 | 111344 |
| 2022-07-28 | 0.24 | $0.37 | 153405 |
| 2022-07-27 | 0.21 | $0.28 | 31455 |
| 2022-07-26 | 0.19 | $0.35 | 220085 |
| 2022-07-25 | 0.15 | $0.23 | 88930 |
| 2022-07-22 | 0.14 | $0.21 | 81160 |
| 2022-07-21 | 0.12 | $0.16 | 28182 |
| 2022-07-20 | 0.11 | $0.15 | 13792 |
| 2022-07-19 | 0.10 | $0.14 | 34233 |
| 2022-07-18 | 0.09 | $0.14 | 31916 |
| 2022-07-15 | 0.08 | $0.17 | 49682 |
| 2022-07-14 | 0.07 | $0.09 | 7680 |
| 2022-07-13 | 0.07 | $0.09 | 102000 |
| 2022-07-12 | 0.07 | $0.09 | 1500 |
| 2022-07-11 | 0.06 | $0.09 | 24895 |
| 2022-07-08 | 0.06 | $0.10 | 13588 |
| 2022-07-07 | 0.05 | $0.09 | 46835 |
| 2022-07-06 | 0.05 | $0.11 | 83931 |
| 2022-07-05 | 0.04 | $0.07 | 14626 |
| 2022-07-01 | 0.04 | $0.06 | 59787 |
| 2022-06-30 | 0.04 | $0.06 | 14704 |
| 2022-06-29 | 0.05 | $0.06 | 23385 |
| 2022-06-28 | 0.05 | $0.06 | 37285 |
| 2022-06-27 | 0.05 | $0.06 | 137826 |
| 2022-06-24 | 0.06 | $0.05 | 1.2M |
| 2022-06-23 | 0.07 | $0.05 | 117404 |
| 2022-06-22 | 0.08 | $0.05 | 127811 |
| 2022-06-21 | 0.09 | $0.05 | 302767 |
| 2022-06-17 | 0.10 | $0.06 | 204806 |
| 2022-06-16 | 0.12 | $0.05 | 230464 |
| 2022-06-15 | 0.14 | $0.07 | 329913 |
| 2022-06-14 | 0.15 | $0.09 | 456065 |
| 2022-06-13 | 0.17 | $0.14 | 17233 |
| 2022-06-10 | 0.18 | $0.15 | 96690 |
| 2022-06-09 | 0.19 | $0.19 | 28856 |
| 2022-06-08 | 0.19 | $0.20 | 4501 |
| 2022-06-07 | 0.19 | $0.20 | 12250 |
| 2022-06-06 | 0.19 | $0.22 | 3851 |
| 2022-06-03 | 0.18 | $0.23 | 46538 |
| 2022-06-02 | 0.18 | $0.18 | 10 |
| 2022-06-01 | 0.18 | $0.18 | 7341 |
| 2022-05-31 | 0.18 | $0.17 | 520 |
| 2022-05-27 | 0.18 | $0.18 | 150 |
| 2022-05-26 | 0.19 | $0.18 | 4398 |
| 2022-05-25 | 0.19 | $0.19 | 68201 |
| 2022-05-24 | 0.19 | $0.20 | 2720 |
| 2022-05-23 | 0.19 | $0.20 | 4136 |
| 2022-05-20 | 0.19 | $0.20 | 23650 |
| 2022-05-19 | 0.19 | $0.20 | 10785 |
| 2022-05-18 | 0.19 | $0.20 | 31736 |
| 2022-05-17 | 0.19 | $0.20 | 6042 |
| 2022-05-16 | 0.20 | $0.19 | 14180 |
| 2022-05-13 | 0.20 | $0.16 | 24030 |
| 2022-05-12 | 0.21 | $0.19 | 96768 |
| 2022-05-11 | 0.22 | $0.23 | 7740 |
| 2022-05-10 | 0.22 | $0.22 | 1670 |
| 2022-05-09 | 0.22 | $0.22 | 3276 |
| 2022-05-06 | 0.22 | $0.21 | 21542 |
| 2022-05-05 | 0.22 | $0.22 | 1526 |
| 2022-05-04 | 0.23 | $0.24 | 8575 |
| 2022-05-03 | 0.23 | $0.27 | 19475 |
| 2022-05-02 | 0.22 | $0.21 | 10372 |
| 2022-04-29 | 0.23 | $0.20 | 37297 |
| 2022-04-28 | 0.24 | $0.22 | 12611 |
| 2022-04-27 | 0.24 | $0.22 | 7760 |
| 2022-04-26 | 0.25 | $0.23 | 49736 |
| 2022-04-25 | 0.26 | $0.24 | 810 |
| 2022-04-22 | 0.26 | $0.25 | 1275 |
| 2022-04-21 | 0.27 | $0.25 | 120 |
| 2022-04-20 | 0.28 | $0.26 | 5731 |
| 2022-04-19 | 0.28 | $0.25 | 24175 |
| 2022-04-18 | 0.29 | $0.26 | 45940 |
| 2022-04-14 | 0.30 | $0.28 | 23370 |
| 2022-04-13 | 0.30 | $0.31 | 22427 |
| 2022-04-12 | 0.30 | $0.30 | 34777 |
| 2022-04-11 | 0.30 | $0.29 | 4725 |
| 2022-04-08 | 0.30 | $0.30 | 8640 |
| 2022-04-07 | 0.30 | $0.30 | 1000 |
| 2022-04-06 | 0.30 | $0.28 | 2932 |
| 2022-04-05 | 0.31 | $0.30 | 1035 |
| 2022-04-04 | 0.31 | $0.30 | 15932 |
| 2022-04-01 | 0.31 | $0.31 | 1500 |
| 2022-03-31 | 0.31 | $0.30 | 6875 |
| 2022-03-30 | 0.31 | $0.29 | 32820 |
| 2022-03-29 | 0.31 | $0.32 | 5680 |
| 2022-03-28 | 0.31 | $0.31 | 6565 |
| 2022-03-25 | 0.31 | $0.31 | 11499 |
| 2022-03-24 | 0.31 | $0.32 | 17075 |
| 2022-03-23 | 0.31 | $0.32 | 9451 |
| 2022-03-22 | 0.30 | $0.33 | 1682 |
| 2022-03-21 | 0.30 | $0.30 | 1266 |
| 2022-03-18 | 0.30 | $0.32 | 4775 |
| 2022-03-17 | 0.29 | $0.32 | 1284 |
| 2022-03-16 | 0.29 | $0.33 | 16854 |
| 2022-03-15 | 0.28 | $0.30 | 3226 |
| 2022-03-14 | 0.27 | $0.28 | 14004 |
| 2022-03-11 | 0.27 | $0.31 | 9185 |
| 2022-03-10 | 0.26 | $0.31 | 700 |
| 2022-03-09 | 0.26 | $0.34 | 13150 |
| 2022-03-08 | 0.24 | $0.31 | 28652 |
| 2022-03-07 | 0.23 | $0.29 | 27721 |
| 2022-03-04 | 0.22 | $0.27 | 4584 |
| 2022-03-03 | 0.22 | $0.24 | 16322 |
| 2022-03-02 | 0.22 | $0.22 | 200 |
| 2022-03-01 | 0.22 | $0.23 | 7700 |
| 2022-02-28 | 0.23 | $0.21 | 34412 |
| 2022-02-25 | 0.23 | $0.25 | 5780 |
| 2022-02-24 | 0.24 | $0.25 | 8802 |
| 2022-02-23 | 0.24 | $0.25 | 1689 |
| 2022-02-22 | 0.24 | $0.26 | 56381 |
| 2022-02-18 | 0.24 | $0.23 | 30170 |
| 2022-02-17 | 0.25 | $0.24 | 25838 |
| 2022-02-16 | 0.26 | $0.24 | 163288 |
| 2022-02-15 | 0.27 | $0.27 | 26895 |
| 2022-02-14 | 0.27 | $0.27 | 5100 |
| 2022-02-11 | 0.28 | $0.25 | 13300 |
| 2022-02-10 | 0.29 | $0.23 | 12851 |
| 2022-02-09 | 0.31 | $0.30 | 10280 |
| 2022-02-08 | 0.32 | $0.32 | 104369 |
| 2022-02-07 | 0.32 | $0.32 | 22191 |
| 2022-02-04 | 0.33 | $0.31 | 54624 |
| 2022-02-03 | 0.34 | $0.33 | 4173 |
| 2022-02-02 | 0.34 | $0.36 | 17038 |
| 2022-02-01 | 0.34 | $0.34 | 8 |
| 2022-01-31 | 0.35 | $0.33 | 350 |
| 2022-01-28 | 0.35 | $0.33 | 14173 |
| 2022-01-27 | 0.36 | $0.35 | 56987 |
| 2022-01-26 | 0.37 | $0.38 | 30219 |
| 2022-01-25 | 0.37 | $0.38 | 10735 |
| 2022-01-24 | 0.37 | $0.40 | 9285 |
| 2022-01-21 | 0.37 | $0.40 | 325 |
| 2022-01-20 | 0.37 | $0.38 | 17907 |
| 2022-01-19 | 0.37 | $0.36 | 14893 |
| 2022-01-18 | 0.38 | $0.42 | 16485 |
| 2022-01-14 | 0.38 | $0.44 | 26483 |
| 2022-01-13 | 0.37 | $0.45 | 35084 |
| 2022-01-12 | 0.36 | $0.46 | 666 |
| 2022-01-11 | 0.34 | $0.45 | 25262 |
| 2022-01-10 | 0.33 | $0.38 | 7606 |
| 2022-01-07 | 0.33 | $0.38 | 3253 |
| 2022-01-06 | 0.33 | $0.36 | 1300 |
| 2022-01-05 | 0.33 | $0.36 | 8936 |
| 2022-01-04 | 0.33 | $0.37 | 24233 |
| 2022-01-03 | 0.33 | $0.31 | 27586 |
| 2021-12-31 | 0.35 | $0.30 | 112733 |
| 2021-12-30 | 0.37 | $0.35 | 22767 |
| 2021-12-29 | 0.38 | $0.36 | 40675 |
| 2021-12-28 | 0.40 | $0.38 | 51223 |
| 2021-12-27 | 0.41 | $0.40 | 53200 |
| 2021-12-23 | 0.42 | $0.50 | 22278 |
| 2021-12-22 | 0.42 | $0.43 | 52021 |
| 2021-12-21 | 0.43 | $0.38 | 173946 |
| 2021-12-20 | 0.45 | $0.31 | 103484 |
| 2021-12-17 | 0.48 | $0.44 | 40128 |
| 2021-12-16 | 0.50 | $0.46 | 70664 |
| 2021-12-15 | 0.52 | $0.49 | 44971 |
| 2021-12-14 | 0.53 | $0.53 | 30174 |
| 2021-12-13 | 0.54 | $0.48 | 75798 |
| 2021-12-10 | 0.56 | $0.58 | 30190 |
| 2021-12-09 | 0.56 | $0.57 | 52930 |
| 2021-12-08 | 0.56 | $0.52 | 47385 |
| 2021-12-07 | 0.58 | $0.55 | 65176 |
| 2021-12-06 | 0.59 | $0.58 | 30099 |
| 2021-12-03 | 0.60 | $0.61 | 54777 |
| 2021-12-02 | 0.61 | $0.59 | 28500 |
| 2021-12-01 | 0.62 | $0.60 | 34318 |
| 2021-11-30 | 0.63 | $0.57 | 86740 |
| 2021-11-29 | 0.64 | $0.62 | 91257 |
| 2021-11-26 | 0.65 | $0.70 | 1176 |
| 2021-11-24 | 0.65 | $0.70 | 7435 |
| 2021-11-23 | 0.64 | $0.70 | 24476 |
| 2021-11-22 | 0.63 | $0.71 | 39459 |
| 2021-11-19 | 0.62 | $0.72 | 77509 |
| 2021-11-18 | 0.61 | $0.67 | 121685 |
| 2021-11-17 | 0.60 | $0.60 | 54807 |
| 2021-11-16 | 0.61 | $0.60 | 46880 |
| 2021-11-15 | 0.62 | $0.61 | 103318 |
| 2021-11-12 | 0.64 | $0.61 | 40219 |
| 2021-11-11 | 0.65 | $0.60 | 95571 |
| 2021-11-10 | 0.67 | $0.60 | 106460 |
| 2021-11-09 | 0.69 | $0.64 | 83300 |
| 2021-11-08 | 0.71 | $0.65 | 163137 |
| 2021-11-05 | 0.73 | $0.68 | 163011 |
| 2021-11-04 | 0.74 | $0.75 | 68965 |
| 2021-11-03 | 0.75 | $0.75 | 9154 |
| 2021-11-02 | 0.75 | $0.74 | 169168 |
| 2021-11-01 | 0.76 | $0.74 | 169168 |
| 2021-10-29 | 0.77 | $0.85 | 208956 |
| 2021-10-28 | 0.75 | $0.71 | 85103 |
| 2021-10-27 | 0.77 | $0.73 | 61311 |
| 2021-10-26 | 0.78 | $0.73 | 107461 |
| 2021-10-25 | 0.80 | $0.74 | 279826 |
| 2021-10-22 | 0.81 | $0.88 | 28953 |
| 2021-10-21 | 0.80 | $0.87 | 138545 |
| 2021-10-20 | 0.80 | $0.88 | 171597 |
| 2021-10-19 | 0.78 | $0.91 | 127334 |
| 2021-10-18 | 0.76 | $0.89 | 117487 |
| 2021-10-15 | 0.75 | $0.85 | 91510 |
| 2021-10-14 | 0.73 | $0.78 | 83845 |
| 2021-10-13 | 0.73 | $0.68 | 158817 |
| 2021-10-12 | 0.76 | $0.68 | 81239 |
| 2021-10-11 | 0.78 | $0.74 | 149099 |
| 2021-10-08 | 0.80 | $0.78 | 30797 |
| 2021-10-07 | 0.81 | $0.81 | 99924 |
| 2021-10-06 | 0.82 | $0.82 | 28970 |
| 2021-10-05 | 0.83 | $0.81 | 60709 |
| 2021-10-04 | 0.85 | $0.83 | 83853 |
| 2021-10-01 | 0.86 | $0.83 | 39225 |
| 2021-09-30 | 0.87 | $0.85 | 78017 |
| 2021-09-29 | 0.89 | $0.89 | 59014 |
| 2021-09-28 | 0.89 | $0.92 | 66070 |
| 2021-09-27 | 0.89 | $0.90 | 93766 |
| 2021-09-24 | 0.90 | $0.96 | 87242 |
| 2021-09-23 | 0.90 | $1.02 | 192260 |
| 2021-09-22 | 0.88 | $0.84 | 70900 |
| 2021-09-21 | 0.90 | $0.86 | 37741 |
| 2021-09-20 | 0.92 | $0.88 | 33057 |
| 2021-09-17 | 0.94 | $0.90 | 51987 |
| 2021-09-16 | 0.95 | $0.93 | 127907 |
| 2021-09-15 | 0.97 | $0.99 | 82562 |
| 2021-09-14 | 0.97 | $1.00 | 139192 |
| 2021-09-13 | 0.97 | $1.12 | 64618 |
| 2021-09-10 | 0.95 | $1.24 | 150939 |
| 2021-09-09 | 0.90 | $1.20 | 205755 |
| 2021-09-08 | 0.85 | $0.98 | 134360 |
| 2021-09-07 | 0.83 | $0.79 | 76688 |
| 2021-09-03 | 0.86 | $0.82 | 91008 |
| 2021-09-02 | 0.89 | $0.88 | 80527 |
| 2021-09-01 | 0.91 | $0.94 | 39103 |
| 2021-08-31 | 0.92 | $0.95 | 53357 |
| 2021-08-30 | 0.93 | $0.93 | 73938 |
| 2021-08-27 | 0.95 | $0.99 | 35521 |
| 2021-08-26 | 0.96 | $0.99 | 74110 |
| 2021-08-25 | 0.97 | $1.01 | 21284 |
| 2021-08-24 | 0.98 | $1.01 | 80712 |
| 2021-08-23 | 1.00 | $1.01 | 56936 |
| 2021-08-20 | 1.01 | $1.05 | 88744 |
| 2021-08-19 | 1.03 | $1.05 | 82177 |
| 2021-08-18 | 1.04 | $1.07 | 47159 |
| 2021-08-17 | 1.06 | $1.08 | 58631 |
| 2021-08-16 | 1.07 | $1.08 | 118801 |
| 2021-08-13 | 1.09 | $1.17 | 110707 |
| 2021-08-12 | 1.09 | $1.18 | 55234 |
| 2021-08-11 | 1.10 | $1.12 | 80623 |
| 2021-08-10 | 1.12 | $1.13 | 62593 |
| 2021-08-09 | 1.14 | $1.06 | 159033 |
| 2021-08-06 | 1.17 | $1.17 | 82102 |
| 2021-08-05 | 1.20 | $1.25 | 86369 |
| 2021-08-04 | 1.21 | $1.25 | 106316 |
| 2021-08-03 | 1.22 | $1.54 | 204078 |
| 2021-08-02 | 1.18 | $1.60 | 99388 |
| 2021-07-30 | 1.12 | $1.50 | 225818 |
| 2021-07-29 | 1.07 | $1.45 | 282338 |
| 2021-07-28 | 1.03 | $1.06 | 113980 |
| 2021-07-27 | 1.06 | $1.01 | 83352 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-24
Close Price
$0.04
Vol: 42900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
1.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.04 | $0.04 | 42900 |
| 2026-07-23 | 0.04 | $0.04 | 42900 |
| 2026-07-22 | 0.03 | $0.04 | 42900 |
| 2026-07-21 | 0.03 | $0.03 | 111700 |
| 2026-07-20 | 0.04 | $0.04 | 1111 |
| 2026-07-17 | 0.04 | $0.04 | 901 |
| 2026-07-16 | 0.04 | $0.03 | 46030 |
| 2026-07-15 | 0.04 | $0.04 | 15500 |
| 2026-07-14 | 0.04 | $0.04 | 17989 |
| 2026-07-13 | 0.03 | $0.04 | 19300 |
| 2026-07-10 | 0.03 | $0.04 | 300 |
| 2026-07-09 | 0.03 | $0.03 | 12318 |
| 2026-07-08 | 0.03 | $0.03 | 94526 |
| 2026-07-07 | 0.04 | $0.03 | 65821 |
| 2026-07-06 | 0.04 | $0.04 | 100 |
| 2026-07-02 | 0.04 | $0.04 | 3340 |
| 2026-07-01 | 0.04 | $0.04 | 21337 |
| 2026-06-30 | 0.04 | $0.04 | 22200 |
| 2026-06-29 | 0.04 | $0.04 | 300 |
| 2026-06-26 | 0.04 | $0.04 | 38900 |
| 2026-06-25 | 0.04 | $0.04 | 21400 |
| 2026-06-24 | 0.04 | $0.04 | 13200 |
| 2026-06-23 | 0.04 | $0.04 | 731 |
| 2026-06-22 | 0.04 | $0.04 | 4902 |
| 2026-06-18 | 0.04 | $0.04 | 1600 |
| 2026-06-17 | 0.04 | $0.04 | 27100 |
| 2026-06-16 | 0.04 | $0.03 | 220515 |
| 2026-06-15 | 0.04 | $0.04 | 59521 |
| 2026-06-12 | 0.04 | $0.04 | 35050 |
| 2026-06-11 | 0.04 | $0.04 | 35050 |
| 2026-06-10 | 0.04 | $0.04 | 51100 |
| 2026-06-09 | 0.04 | $0.04 | 38807 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 22600 |
| 2026-06-04 | 0.04 | $0.04 | 4225 |
| 2026-06-03 | 0.04 | $0.04 | 524 |
| 2026-06-02 | 0.04 | $0.04 | 105100 |
| 2026-06-01 | 0.04 | $0.04 | 11610 |
| 2026-05-29 | 0.04 | $0.04 | 12900 |
| 2026-05-28 | 0.04 | $0.04 | 1000 |
| 2026-05-27 | 0.04 | $0.04 | 94371 |
| 2026-05-26 | 0.04 | $0.04 | 94371 |
| 2026-05-22 | 0.04 | $0.04 | 250300 |
| 2026-05-21 | 0.04 | $0.04 | 19210 |
| 2026-05-20 | 0.04 | $0.04 | 7568 |
| 2026-05-19 | 0.04 | $0.04 | 18323 |
| 2026-05-18 | 0.03 | $0.04 | 4300 |
| 2026-05-15 | 0.03 | $0.04 | 1800 |
| 2026-05-14 | 0.03 | $0.03 | 4200 |
| 2026-05-13 | 0.03 | $0.03 | 34910 |
| 2026-05-12 | 0.03 | $0.03 | 21000 |
| 2026-05-11 | 0.03 | $0.03 | 16614 |
| 2026-05-08 | 0.03 | $0.04 | 926 |
| 2026-05-07 | 0.04 | $0.03 | 2200 |
| 2026-05-06 | 0.04 | $0.04 | 2408 |
| 2026-05-05 | 0.04 | $0.03 | 5303 |
| 2026-05-04 | 0.04 | $0.04 | 2900 |
| 2026-05-01 | 0.04 | $0.03 | 54605 |
| 2026-04-30 | 0.04 | $0.04 | 932 |
| 2026-04-29 | 0.04 | $0.04 | 700 |
| 2026-04-28 | 0.04 | $0.03 | 6112 |
| 2026-04-27 | 0.04 | $0.04 | 5800 |
| 2026-04-24 | 0.04 | $0.04 | 36700 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | 20000 |
| 2026-04-17 | 0.04 | $0.04 | 16900 |
| 2026-04-16 | 0.04 | $0.04 | 20400 |
| 2026-04-15 | 0.04 | $0.04 | 1002 |
| 2026-04-14 | 0.04 | $0.04 | 14022 |
| 2026-04-13 | 0.04 | $0.04 | 23800 |
| 2026-04-10 | 0.04 | $0.04 | 23700 |
| 2026-04-09 | 0.04 | $0.04 | 12000 |
| 2026-04-08 | 0.04 | $0.04 | 31040 |
| 2026-04-07 | 0.04 | $0.04 | 103643 |
| 2026-04-06 | 0.05 | $0.04 | 5102 |
| 2026-04-02 | 0.05 | $0.04 | 85158 |
| 2026-04-01 | 0.05 | $0.04 | 118500 |
| 2026-03-31 | 0.05 | $0.04 | 235900 |
| 2026-03-30 | 0.05 | $0.06 | 73235 |
| 2026-03-27 | 0.04 | $0.05 | 69300 |
| 2026-03-26 | 0.04 | $0.04 | 2900 |
| 2026-03-25 | 0.04 | $0.04 | 8400 |
| 2026-03-24 | 0.04 | $0.04 | 36205 |
| 2026-03-23 | 0.04 | $0.04 | 44600 |
| 2026-03-20 | 0.03 | $0.04 | 58200 |
| 2026-03-19 | 0.03 | $0.03 | 2610 |
| 2026-03-18 | 0.03 | $0.03 | 17031 |
| 2026-03-17 | 0.03 | $0.03 | 10 |
| 2026-03-16 | 0.03 | $0.03 | 2200 |
| 2026-03-13 | 0.03 | $0.03 | 11034 |
| 2026-03-12 | 0.03 | $0.03 | 2342 |
| 2026-03-11 | 0.03 | $0.03 | 42108 |
| 2026-03-10 | 0.03 | $0.03 | 3100 |
| 2026-03-09 | 0.03 | $0.03 | 3249 |
| 2026-03-06 | 0.03 | $0.03 | 50200 |
| 2026-03-05 | 0.03 | $0.03 | 200 |
| 2026-03-04 | 0.03 | $0.03 | 3500 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 10000 |
| 2026-02-27 | 0.03 | $0.03 | 10305 |
| 2026-02-26 | 0.03 | $0.03 | 416 |
| 2026-02-25 | 0.03 | $0.03 | 2723 |
| 2026-02-24 | 0.03 | $0.03 | 2308 |
| 2026-02-23 | 0.03 | $0.03 | 400 |
| 2026-02-20 | 0.03 | $0.03 | 11100 |
| 2026-02-19 | 0.03 | $0.03 | 1200 |
| 2026-02-18 | 0.03 | $0.03 | 41043 |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 260700 |
| 2026-02-12 | 0.03 | $0.03 | 10300 |
| 2026-02-11 | 0.03 | $0.03 | 203 |
| 2026-02-10 | 0.03 | $0.03 | 36100 |
| 2026-02-09 | 0.03 | $0.03 | 11303 |
| 2026-02-06 | 0.03 | $0.03 | 10321 |
| 2026-02-05 | 0.03 | $0.03 | 1200 |
| 2026-02-04 | 0.03 | $0.03 | 3839 |
| 2026-02-03 | 0.04 | $0.03 | 14305 |
| 2026-02-02 | 0.04 | $0.03 | 8000 |
| 2026-01-30 | 0.04 | $0.03 | 6100 |
| 2026-01-29 | 0.04 | $0.04 | 25237 |
| 2026-01-28 | 0.04 | $0.03 | 3131 |
| 2026-01-27 | 0.04 | $0.04 | 1500 |
| 2026-01-26 | 0.04 | $0.04 | 1500 |
| 2026-01-23 | 0.04 | $0.04 | 1837 |
| 2026-01-22 | 0.04 | $0.04 | 10600 |
| 2026-01-21 | 0.04 | $0.04 | 600 |
| 2026-01-20 | 0.04 | $0.04 | 2114 |
| 2026-01-16 | 0.04 | $0.04 | 1400 |
| 2026-01-15 | 0.04 | $0.04 | 1210 |
| 2026-01-14 | 0.04 | $0.04 | 2215 |
| 2026-01-13 | 0.04 | $0.04 | 24806 |
| 2026-01-12 | 0.04 | $0.04 | 1040 |
| 2026-01-09 | 0.04 | $0.04 | 16322 |
| 2026-01-08 | 0.04 | $0.04 | 11100 |
| 2026-01-07 | 0.04 | $0.04 | 35200 |
| 2026-01-06 | 0.04 | $0.04 | 3300 |
| 2026-01-05 | 0.04 | $0.04 | 42803 |
| 2026-01-02 | 0.04 | $0.04 | 14759 |
| 2025-12-31 | 0.04 | $0.04 | 37415 |
| 2025-12-30 | 0.04 | $0.04 | 6728 |
| 2025-12-29 | 0.04 | $0.04 | 4911 |
| 2025-12-26 | 0.04 | $0.04 | 11000 |
| 2025-12-24 | 0.04 | $0.04 | 2000 |
| 2025-12-23 | 0.04 | $0.04 | 12004 |
| 2025-12-22 | 0.04 | $0.04 | 64000 |
| 2025-12-19 | 0.04 | $0.04 | 9803 |
| 2025-12-18 | 0.04 | $0.04 | 4438 |
| 2025-12-17 | 0.04 | $0.04 | 8200 |
| 2025-12-16 | 0.04 | $0.04 | 500 |
| 2025-12-15 | 0.04 | $0.04 | 17000 |
| 2025-12-12 | 0.04 | $0.04 | 7420 |
| 2025-12-11 | 0.04 | $0.04 | 27300 |
| 2025-12-10 | 0.04 | $0.04 | 43731 |
| 2025-12-09 | 0.04 | $0.04 | 14600 |
| 2025-12-08 | 0.04 | $0.04 | 36500 |
| 2025-12-05 | 0.04 | $0.04 | 56400 |
| 2025-12-04 | 0.04 | $0.04 | 3923 |
| 2025-12-03 | 0.04 | $0.04 | 800 |
| 2025-12-02 | 0.04 | $0.04 | 641 |
| 2025-12-01 | 0.04 | $0.04 | 24245 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 501 |
| 2025-11-25 | 0.04 | $0.04 | 10500 |
| 2025-11-24 | 0.04 | $0.04 | 6730 |
| 2025-11-21 | 0.04 | $0.04 | 5000 |
| 2025-11-20 | 0.04 | $0.04 | 6614 |
| 2025-11-19 | 0.04 | $0.04 | 9400 |
| 2025-11-18 | 0.04 | $0.04 | 300 |
| 2025-11-17 | 0.04 | $0.04 | 80239 |
| 2025-11-14 | 0.04 | $0.05 | 14672 |
| 2025-11-13 | 0.04 | $0.04 | 39200 |
| 2025-11-12 | 0.04 | $0.04 | 11900 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 267724 |
| 2025-11-07 | 0.05 | $0.05 | 5000 |
| 2025-11-06 | 0.04 | $0.05 | 10100 |
| 2025-11-05 | 0.04 | $0.04 | 17731 |
| 2025-11-04 | 0.04 | $0.04 | 63000 |
| 2025-11-03 | 0.05 | $0.04 | 13300 |
| 2025-10-31 | 0.05 | $0.05 | 2530 |
| 2025-10-30 | 0.05 | $0.05 | 5500 |
| 2025-10-29 | 0.05 | $0.05 | 8200 |
| 2025-10-28 | 0.05 | $0.05 | 10000 |
| 2025-10-27 | 0.05 | $0.04 | 1430 |
| 2025-10-24 | 0.05 | $0.04 | 36900 |
| 2025-10-23 | 0.05 | $0.05 | 70501 |
| 2025-10-22 | 0.05 | $0.05 | 17600 |
| 2025-10-21 | 0.05 | $0.05 | 4000 |
| 2025-10-20 | 0.05 | $0.05 | 2000 |
| 2025-10-17 | 0.05 | $0.04 | 1600 |
| 2025-10-16 | 0.05 | $0.05 | 3900 |
| 2025-10-15 | 0.05 | $0.04 | 600 |
| 2025-10-14 | 0.05 | $0.05 | 113800 |
| 2025-10-13 | 0.05 | $0.05 | 10600 |
| 2025-10-10 | 0.05 | $0.05 | 1211 |
| 2025-10-09 | 0.05 | $0.05 | 17800 |
| 2025-10-08 | 0.05 | $0.05 | 14400 |
| 2025-10-07 | 0.05 | $0.05 | 3700 |
| 2025-10-06 | 0.05 | $0.05 | 600 |
| 2025-10-03 | 0.05 | $0.05 | 6214 |
| 2025-10-02 | 0.05 | $0.05 | 11319 |
| 2025-10-01 | 0.05 | $0.05 | 200 |
| 2025-09-30 | 0.05 | $0.04 | 14100 |
| 2025-09-29 | 0.05 | $0.05 | 18500 |
| 2025-09-26 | 0.05 | $0.05 | 18200 |
| 2025-09-25 | 0.05 | $0.05 | 126 |
| 2025-09-24 | 0.05 | $0.05 | 35616 |
| 2025-09-23 | 0.05 | $0.05 | 61000 |
| 2025-09-22 | 0.04 | $0.05 | 162400 |
| 2025-09-19 | 0.04 | $0.04 | 31500 |
| 2025-09-18 | 0.04 | $0.04 | 15200 |
| 2025-09-17 | 0.04 | $0.04 | 202 |
| 2025-09-16 | 0.04 | $0.04 | 500 |
| 2025-09-15 | 0.04 | $0.04 | 2648 |
| 2025-09-12 | 0.04 | $0.04 | 39046 |
| 2025-09-11 | 0.04 | $0.04 | 2500 |
| 2025-09-10 | 0.04 | $0.04 | 1000 |
| 2025-09-09 | 0.04 | $0.04 | 2500 |
| 2025-09-08 | 0.04 | $0.04 | 30000 |
| 2025-09-05 | 0.04 | $0.04 | 4300 |
| 2025-09-04 | 0.04 | $0.04 | 1600 |
| 2025-09-03 | 0.04 | $0.04 | 4019 |
| 2025-09-02 | 0.04 | $0.04 | 10200 |
| 2025-08-29 | 0.04 | $0.04 | 8500 |
| 2025-08-28 | 0.04 | $0.04 | 5100 |
| 2025-08-27 | 0.04 | $0.04 | 3400 |
| 2025-08-26 | 0.04 | $0.04 | 6504 |
| 2025-08-25 | 0.04 | $0.04 | 5006 |
| 2025-08-22 | 0.04 | $0.04 | 14600 |
| 2025-08-21 | 0.04 | $0.04 | 30309 |
| 2025-08-20 | 0.04 | $0.04 | 1204 |
| 2025-08-19 | 0.04 | $0.03 | 27000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 18000 |
| 2025-08-14 | 0.04 | $0.04 | 5600 |
| 2025-08-13 | 0.04 | $0.04 | 511 |
| 2025-08-12 | 0.04 | $0.04 | 33200 |
| 2025-08-11 | 0.04 | $0.04 | 5200 |
| 2025-08-08 | 0.04 | $0.03 | 156400 |
| 2025-08-07 | 0.04 | $0.04 | 19249 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 7000 |
| 2025-08-04 | 0.04 | $0.04 | 5 |
| 2025-08-01 | 0.04 | $0.04 | 16700 |
| 2025-07-31 | 0.04 | $0.04 | 2716 |
| 2025-07-30 | 0.04 | $0.04 | 8700 |
| 2025-07-29 | 0.04 | $0.03 | 2746 |
| 2025-07-28 | 0.04 | $0.04 | 1600 |
| 2025-07-25 | 0.04 | $0.04 | 5400 |
| 2025-07-24 | 0.04 | $0.04 | 6425 |
| 2025-07-23 | 0.04 | $0.04 | 16730 |
| 2025-07-22 | 0.04 | $0.04 | 10400 |
| 2025-07-21 | 0.04 | $0.04 | 1600 |
| 2025-07-18 | 0.04 | $0.04 | 3200 |
| 2025-07-17 | 0.04 | $0.04 | 11500 |
| 2025-07-16 | 0.04 | $0.03 | 6505 |
| 2025-07-15 | 0.04 | $0.04 | 6300 |
| 2025-07-14 | 0.04 | $0.04 | 24300 |
| 2025-07-11 | 0.04 | $0.04 | 20700 |
| 2025-07-10 | 0.04 | $0.04 | 20601 |
| 2025-07-09 | 0.04 | $0.04 | 44500 |
| 2025-07-08 | 0.04 | $0.03 | 9600 |
| 2025-07-07 | 0.04 | $0.04 | 16904 |
| 2025-07-03 | 0.04 | $0.03 | 78800 |
| 2025-07-02 | 0.04 | $0.04 | 47600 |
| 2025-07-01 | 0.04 | $0.04 | 200 |
| 2025-06-30 | 0.04 | $0.04 | 28500 |
| 2025-06-27 | 0.05 | $0.05 | 476930 |
| 2025-06-26 | 0.05 | $0.05 | 200 |
| 2025-06-25 | 0.05 | $0.04 | 300 |
| 2025-06-24 | 0.05 | $0.05 | 19910 |
| 2025-06-23 | 0.05 | $0.05 | 19300 |
| 2025-06-20 | 0.05 | $0.05 | 3938 |
| 2025-06-18 | 0.05 | $0.04 | 4205 |
| 2025-06-17 | 0.05 | $0.05 | 2600 |
| 2025-06-16 | 0.05 | $0.05 | 22104 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | 17115 |
| 2025-06-11 | 0.04 | $0.05 | 150134 |
| 2025-06-10 | 0.04 | $0.05 | 31701 |
| 2025-06-09 | 0.04 | $0.04 | 26800 |
| 2025-06-06 | 0.04 | $0.04 | 401 |
| 2025-06-05 | 0.04 | $0.04 | 1035 |
| 2025-06-04 | 0.04 | $0.04 | 600 |
| 2025-06-03 | 0.04 | $0.04 | 49910 |
| 2025-06-02 | 0.04 | $0.04 | 61200 |
| 2025-05-30 | 0.05 | $0.04 | 246 |
| 2025-05-29 | 0.05 | $0.05 | 1200 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 716 |
| 2025-05-23 | 0.05 | $0.05 | 5037 |
| 2025-05-22 | 0.05 | $0.05 | 9000 |
| 2025-05-21 | 0.05 | $0.05 | 10000 |
| 2025-05-20 | 0.05 | $0.06 | 36300 |
| 2025-05-19 | 0.05 | $0.06 | 3100 |
| 2025-05-16 | 0.05 | $0.05 | 12230 |
| 2025-05-15 | 0.05 | $0.05 | 4610 |
| 2025-05-14 | 0.05 | $0.05 | 500 |
| 2025-05-13 | 0.05 | $0.06 | 7100 |
| 2025-05-12 | 0.05 | $0.05 | 1301 |
| 2025-05-09 | 0.05 | $0.05 | 600 |
| 2025-05-08 | 0.05 | $0.06 | 21140 |
| 2025-05-07 | 0.05 | $0.05 | 800 |
| 2025-05-06 | 0.05 | $0.05 | 15503 |
| 2025-05-05 | 0.05 | $0.05 | 300 |
| 2025-05-02 | 0.05 | $0.06 | 245900 |
| 2025-05-01 | 0.05 | $0.05 | 8942 |
| 2025-04-30 | 0.06 | $0.06 | 500 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | 6700 |
| 2025-04-25 | 0.06 | $0.06 | 3100 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 5900 |
| 2025-04-22 | 0.06 | $0.06 | 620 |
| 2025-04-21 | 0.06 | $0.06 | 1300 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 10580 |
| 2025-04-15 | 0.06 | $0.06 | 3400 |
| 2025-04-14 | 0.06 | $0.06 | 20700 |
| 2025-04-11 | 0.06 | $0.07 | 5200 |
| 2025-04-10 | 0.05 | $0.06 | 600 |
| 2025-04-09 | 0.05 | $0.06 | 5100 |
| 2025-04-08 | 0.05 | $0.06 | 7100 |
| 2025-04-07 | 0.06 | $0.07 | 24100 |
| 2025-04-04 | 0.05 | $0.06 | 3100 |
| 2025-04-03 | 0.05 | $0.05 | 3100 |
| 2025-04-02 | 0.05 | $0.05 | 1121 |
| 2025-04-01 | 0.05 | $0.05 | 21600 |
| 2025-03-31 | 0.06 | $0.06 | 58109 |
| 2025-03-28 | 0.06 | $0.06 | 720 |
| 2025-03-27 | 0.06 | $0.07 | 58109 |
| 2025-03-26 | 0.06 | $0.05 | 86944 |
| 2025-03-25 | 0.06 | $0.08 | 29900 |
| 2025-03-24 | 0.06 | $0.06 | 700 |
| 2025-03-21 | 0.06 | $0.07 | 542 |
| 2025-03-20 | 0.06 | $0.06 | 1402 |
| 2025-03-19 | 0.06 | $0.07 | 4800 |
| 2025-03-18 | 0.06 | $0.07 | 8100 |
| 2025-03-17 | 0.06 | $0.07 | 13200 |
| 2025-03-14 | 0.06 | $0.07 | 428 |
| 2025-03-13 | 0.05 | $0.05 | 34100 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 4900 |
| 2025-03-10 | 0.06 | $0.05 | 6807 |
| 2025-03-07 | 0.07 | $0.08 | 107400 |
| 2025-03-06 | 0.06 | $0.07 | 72835 |
| 2025-03-05 | 0.06 | $0.07 | 13038 |
| 2025-03-04 | 0.07 | $0.07 | 2110 |
| 2025-03-03 | 0.07 | $0.07 | 4800 |
| 2025-02-28 | 0.07 | $0.07 | 10200 |
| 2025-02-27 | 0.07 | $0.06 | 20700 |
| 2025-02-26 | 0.08 | $0.07 | 1400 |
| 2025-02-25 | 0.08 | $0.07 | 81000 |
| 2025-02-24 | 0.09 | $0.09 | 108020 |
| 2025-02-21 | 0.09 | $0.08 | 20833 |
| 2025-02-20 | 0.09 | $0.05 | 109300 |
| 2025-02-19 | 0.10 | $0.10 | 8100 |
| 2025-02-18 | 0.10 | $0.10 | 3210 |
| 2025-02-14 | 0.10 | $0.10 | 1000 |
| 2025-02-13 | 0.10 | $0.10 | 2000 |
| 2025-02-12 | 0.10 | $0.11 | 2700 |
| 2025-02-11 | 0.10 | $0.10 | 23036 |
| 2025-02-10 | 0.10 | $0.09 | 41000 |
| 2025-02-07 | 0.10 | $0.09 | 103237 |
| 2025-02-06 | 0.10 | $0.11 | 2000 |
| 2025-02-05 | 0.09 | $0.09 | 18000 |
| 2025-02-04 | 0.09 | $0.07 | 39735 |
| 2025-02-03 | 0.10 | $0.07 | 43400 |
| 2025-01-31 | 0.11 | $0.09 | 20500 |
| 2025-01-30 | 0.11 | $0.10 | 27900 |
| 2025-01-29 | 0.11 | $0.12 | 11500 |
| 2025-01-28 | 0.11 | $0.10 | 26500 |
| 2025-01-27 | 0.10 | $0.14 | 16038 |
| 2025-01-24 | 0.09 | $0.11 | 25800 |
| 2025-01-23 | 0.08 | $0.08 | 33015 |
| 2025-01-22 | 0.08 | $0.07 | 4420 |
| 2025-01-21 | 0.08 | $0.06 | 12600 |
| 2025-01-17 | 0.08 | $0.07 | 5700 |
| 2025-01-16 | 0.08 | $0.07 | 10308 |
| 2025-01-15 | 0.07 | $0.07 | 14511 |
| 2025-01-14 | 0.07 | $0.08 | 8725 |
| 2025-01-13 | 0.07 | $0.08 | 72000 |
| 2025-01-10 | 0.06 | $0.06 | 46842 |
| 2025-01-08 | 0.06 | $0.06 | 4918 |
| 2025-01-07 | 0.06 | $0.06 | 3700 |
| 2025-01-06 | 0.05 | $0.05 | 32844 |
| 2025-01-03 | 0.05 | $0.06 | 10000 |
| 2025-01-02 | 0.05 | $0.06 | 12218 |
| 2024-12-31 | 0.04 | $0.05 | 31000 |
| 2024-12-30 | 0.04 | $0.05 | 122500 |
| 2024-12-27 | 0.04 | $0.04 | 5734 |
| 2024-12-26 | 0.04 | $0.04 | 38700 |
| 2024-12-24 | 0.04 | $0.04 | 4300 |
| 2024-12-23 | 0.04 | $0.04 | 16247 |
| 2024-12-20 | 0.04 | $0.03 | 68908 |
| 2024-12-19 | 0.04 | $0.04 | 27130 |
| 2024-12-18 | 0.03 | $0.03 | 15100 |
| 2024-12-17 | 0.04 | $0.04 | 5200 |
| 2024-12-16 | 0.03 | $0.04 | 8600 |
| 2024-12-13 | 0.03 | $0.04 | 5700 |
| 2024-12-12 | 0.03 | $0.04 | 7300 |
| 2024-12-11 | 0.03 | $0.03 | 9002 |
| 2024-12-10 | 0.03 | $0.03 | 9402 |
| 2024-12-09 | 0.03 | $0.04 | 30000 |
| 2024-12-06 | 0.03 | $0.04 | 84800 |
| 2024-12-05 | 0.03 | $0.03 | 11700 |
| 2024-12-04 | 0.03 | $0.03 | 2500 |
| 2024-12-03 | 0.03 | $0.03 | 9300 |
| 2024-12-02 | 0.04 | $0.03 | 137321 |
| 2024-11-29 | 0.04 | $0.04 | 42022 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 21725 |
| 2024-11-25 | 0.04 | $0.03 | 9022 |
| 2024-11-22 | 0.04 | $0.04 | 42815 |
| 2024-11-21 | 0.04 | $0.04 | 44000 |
| 2024-11-20 | 0.04 | $0.04 | 6741 |
| 2024-11-19 | 0.04 | $0.03 | 2043 |
| 2024-11-18 | 0.04 | $0.04 | 1100 |
| 2024-11-15 | 0.04 | $0.04 | 35100 |
| 2024-11-14 | 0.04 | $0.04 | 21820 |
| 2024-11-13 | 0.04 | $0.05 | 25618 |
| 2024-11-12 | 0.04 | $0.04 | 6641 |
| 2024-11-11 | 0.04 | $0.04 | 17000 |
| 2024-11-08 | 0.04 | $0.04 | 35600 |
| 2024-11-07 | 0.03 | $0.04 | 22813 |
| 2024-11-06 | 0.03 | $0.04 | 22813 |
| 2024-11-05 | 0.03 | $0.03 | 22813 |
| 2024-11-04 | 0.03 | $0.04 | 25400 |
| 2024-11-01 | 0.03 | $0.04 | 13806 |
| 2024-10-31 | 0.03 | $0.04 | 162000 |
| 2024-10-30 | 0.03 | $0.03 | 27120 |
| 2024-10-29 | 0.03 | $0.03 | 165000 |
| 2024-10-28 | 0.03 | $0.04 | 19710 |
| 2024-10-25 | 0.03 | $0.04 | 52900 |
| 2024-10-24 | 0.03 | $0.04 | 13317 |
| 2024-10-23 | 0.03 | $0.04 | 15114 |
| 2024-10-22 | 0.04 | $0.04 | 136737 |
| 2024-10-21 | 0.04 | $0.04 | 16950 |
| 2024-10-18 | 0.04 | $0.04 | 99819 |
| 2024-10-17 | 0.04 | $0.03 | 63500 |
| 2024-10-16 | 0.05 | $0.04 | 20400 |
| 2024-10-15 | 0.05 | $0.04 | 139000 |
| 2024-10-14 | 0.05 | $0.05 | 202800 |
| 2024-10-11 | 0.05 | $0.06 | 37317 |
| 2024-10-10 | 0.06 | $0.05 | 25329 |
| 2024-10-09 | 0.06 | $0.06 | 82800 |
| 2024-10-08 | 0.06 | $0.05 | 1000 |
| 2024-10-07 | 0.06 | $0.06 | 14212 |
| 2024-10-04 | 0.06 | $0.05 | 75300 |
| 2024-10-03 | 0.06 | $0.06 | 37523 |
| 2024-10-02 | 0.07 | $0.06 | 192100 |
| 2024-10-01 | 0.07 | $0.06 | 3220 |
| 2024-09-30 | 0.07 | $0.08 | 43725 |
| 2024-09-27 | 0.07 | $0.06 | 31200 |
| 2024-09-26 | 0.07 | $0.08 | 33200 |
| 2024-09-25 | 0.07 | $0.08 | 330 |
| 2024-09-24 | 0.07 | $0.07 | 23300 |
| 2024-09-23 | 0.07 | $0.08 | 32500 |
| 2024-09-20 | 0.07 | $0.06 | 101422 |
| 2024-09-19 | 0.07 | $0.06 | 13435 |
| 2024-09-18 | 0.07 | $0.08 | 4630 |
| 2024-09-17 | 0.07 | $0.06 | 15620 |
| 2024-09-16 | 0.08 | $0.08 | 15220 |
| 2024-09-13 | 0.08 | $0.10 | 2922 |
| 2024-09-12 | 0.07 | $0.07 | 10500 |
| 2024-09-11 | 0.07 | $0.07 | 2500 |
| 2024-09-10 | 0.07 | $0.07 | 800 |
| 2024-09-09 | 0.08 | $0.07 | 1231 |
| 2024-09-06 | 0.08 | $0.08 | 722 |
| 2024-09-05 | 0.08 | $0.08 | 11200 |
| 2024-09-04 | 0.08 | $0.10 | 13700 |
| 2024-09-03 | 0.07 | $0.07 | 11400 |
| 2024-08-30 | 0.08 | $0.07 | 22400 |
| 2024-08-29 | 0.08 | $0.09 | 7710 |
| 2024-08-28 | 0.08 | $0.10 | 74900 |
| 2024-08-27 | 0.07 | $0.06 | 400 |
| 2024-08-26 | 0.08 | $0.08 | 22440 |
| 2024-08-23 | 0.08 | $0.07 | 16720 |
| 2024-08-22 | 0.08 | $0.08 | 34200 |
| 2024-08-21 | 0.09 | $0.08 | 34536 |
| 2024-08-20 | 0.09 | $0.08 | 1508 |
| 2024-08-19 | 0.09 | $0.08 | 1800 |
| 2024-08-16 | 0.10 | $0.09 | 1344 |
| 2024-08-15 | 0.10 | $0.12 | 25900 |
| 2024-08-14 | 0.09 | $0.08 | 32100 |
| 2024-08-13 | 0.10 | $0.09 | 18600 |
| 2024-08-12 | 0.10 | $0.09 | 148545 |
| 2024-08-09 | 0.11 | $0.10 | 3000 |
| 2024-08-08 | 0.11 | $0.10 | 15043 |
| 2024-08-07 | 0.11 | $0.10 | 400 |
| 2024-08-06 | 0.11 | $0.11 | 200 |
| 2024-08-05 | 0.11 | $0.11 | 95900 |
| 2024-08-02 | 0.11 | $0.11 | 1324 |
| 2024-08-01 | 0.11 | $0.11 | 620 |
| 2024-07-31 | 0.11 | $0.11 | 4000 |
| 2024-07-30 | 0.11 | $0.11 | 3500 |
| 2024-07-29 | 0.11 | $0.12 | 11003 |
| 2024-07-26 | 0.11 | $0.10 | 47000 |
| 2024-07-25 | 0.11 | $0.12 | 99147 |
| 2024-07-24 | 0.10 | $0.12 | 35100 |
| 2024-07-23 | 0.09 | $0.09 | 2800 |
| 2024-07-22 | 0.10 | $0.11 | 5302 |
| 2024-07-19 | 0.09 | $0.09 | 16855 |
| 2024-07-18 | 0.09 | $0.10 | 1714 |
| 2024-07-17 | 0.09 | $0.08 | 3211 |
| 2024-07-16 | 0.09 | $0.11 | 908 |
| 2024-07-15 | 0.09 | $0.09 | 13500 |
| 2024-07-12 | 0.09 | $0.10 | 6398 |
| 2024-07-11 | 0.09 | $0.09 | 21662 |
| 2024-07-09 | 0.09 | $0.10 | 2844 |
| 2024-07-08 | 0.09 | $0.10 | 4480 |
| 2024-07-05 | 0.09 | $0.10 | 1485 |
| 2024-07-03 | 0.09 | $0.09 | 100 |
| 2024-07-02 | 0.09 | $0.10 | 1905 |
| 2024-07-01 | 0.09 | $0.09 | 6750 |
| 2024-06-28 | 0.09 | $0.10 | 794 |
| 2024-06-27 | 0.10 | $0.10 | 200 |
| 2024-06-24 | 0.10 | $0.10 | 1326 |
| 2024-06-21 | 0.10 | $0.09 | 2934 |
| 2024-06-20 | 0.10 | $0.10 | 26802 |
| 2024-06-18 | 0.11 | $0.09 | 48281 |
| 2024-06-17 | 0.11 | $0.11 | 5040 |
| 2024-06-14 | 0.11 | $0.11 | 1476 |
| 2024-06-12 | 0.11 | $0.11 | 4939 |
| 2024-06-11 | 0.11 | $0.12 | 645 |
| 2024-06-10 | 0.11 | $0.11 | 3296 |
| 2024-06-07 | 0.11 | $0.10 | 2777 |
| 2024-06-06 | 0.12 | $0.12 | 7842 |
| 2024-06-05 | 0.11 | $0.13 | 1716 |
| 2024-06-04 | 0.11 | $0.13 | 8200 |
| 2024-06-03 | 0.10 | $0.11 | 2322 |
| 2024-05-31 | 0.10 | $0.11 | 140 |
| 2024-05-30 | 0.11 | $0.11 | 5000 |
| 2024-05-29 | 0.10 | $0.11 | 1300 |
| 2024-05-28 | 0.10 | $0.11 | 22159 |
| 2024-05-24 | 0.10 | $0.11 | 5800 |
| 2024-05-23 | 0.11 | $0.11 | 1520 |
| 2024-05-22 | 0.11 | $0.11 | 124378 |
| 2024-05-21 | 0.11 | $0.10 | 430 |
| 2024-05-20 | 0.11 | $0.10 | 10376 |
| 2024-05-17 | 0.12 | $0.11 | 78369 |
| 2024-05-16 | 0.12 | $0.13 | 2250 |
| 2024-05-15 | 0.12 | $0.13 | 2825 |
| 2024-05-14 | 0.12 | $0.12 | 3987 |
| 2024-05-13 | 0.12 | $0.12 | 14754 |
| 2024-05-10 | 0.12 | $0.12 | 1934 |
| 2024-05-09 | 0.13 | $0.11 | 6906 |
| 2024-05-08 | 0.13 | $0.13 | 5000 |
| 2024-05-07 | 0.14 | $0.12 | 28135 |
| 2024-05-06 | 0.14 | $0.14 | 5319 |
| 2024-05-03 | 0.14 | $0.14 | 6515 |
| 2024-05-02 | 0.14 | $0.15 | 1713 |
| 2024-05-01 | 0.14 | $0.13 | 35912 |
| 2024-04-30 | 0.14 | $0.14 | 1500 |
| 2024-04-29 | 0.14 | $0.14 | 3479 |
| 2024-04-26 | 0.14 | $0.14 | 24943 |
| 2024-04-25 | 0.14 | $0.14 | 9129 |
| 2024-04-24 | 0.14 | $0.14 | 3690 |
| 2024-04-23 | 0.15 | $0.14 | 3274 |
| 2024-04-22 | 0.15 | $0.13 | 261100 |
| 2024-04-19 | 0.15 | $0.15 | 3247 |
| 2024-04-18 | 0.15 | $0.15 | 704 |
| 2024-04-17 | 0.15 | $0.14 | 22834 |
| 2024-04-16 | 0.15 | $0.16 | 11320 |
| 2024-04-15 | 0.14 | $0.15 | 15094 |
| 2024-04-12 | 0.14 | $0.16 | 51365 |
| 2024-04-11 | 0.13 | $0.16 | 24430 |
| 2024-04-10 | 0.12 | $0.13 | 14245 |
| 2024-04-09 | 0.12 | $0.11 | 2234 |
| 2024-04-08 | 0.13 | $0.13 | 24214 |
| 2024-04-05 | 0.13 | $0.13 | 10543 |
| 2024-04-04 | 0.12 | $0.13 | 304 |
| 2024-04-03 | 0.12 | $0.14 | 8716 |
| 2024-04-02 | 0.12 | $0.13 | 255 |
| 2024-04-01 | 0.12 | $0.12 | 26725 |
| 2024-03-28 | 0.12 | $0.13 | 3288 |
| 2024-03-27 | 0.12 | $0.12 | 100001 |
| 2024-03-26 | 0.13 | $0.12 | 45181 |
| 2024-03-25 | 0.13 | $0.13 | 4182 |
| 2024-03-22 | 0.13 | $0.13 | 19585 |
| 2024-03-21 | 0.14 | $0.13 | 99341 |
| 2024-03-20 | 0.14 | $0.13 | 34787 |
| 2024-03-19 | 0.15 | $0.14 | 20405 |
| 2024-03-15 | 0.15 | $0.13 | 49900 |
| 2024-03-14 | 0.15 | $0.16 | 24920 |
| 2024-03-13 | 0.15 | $0.13 | 59697 |
| 2024-03-12 | 0.16 | $0.16 | 17962 |
| 2024-03-11 | 0.16 | $0.17 | 9178 |
| 2024-03-08 | 0.16 | $0.17 | 36740 |
| 2024-03-07 | 0.16 | $0.17 | 5112 |
| 2024-03-06 | 0.16 | $0.16 | 5570 |
| 2024-03-05 | 0.16 | $0.15 | 41208 |
| 2024-03-04 | 0.16 | $0.17 | 1201 |
| 2024-03-01 | 0.16 | $0.18 | 10587 |
| 2024-02-29 | 0.15 | $0.17 | 17002 |
| 2024-02-28 | 0.15 | $0.16 | 2610 |
| 2024-02-27 | 0.15 | $0.16 | 1665 |
| 2024-02-26 | 0.15 | $0.15 | 122444 |
| 2024-02-23 | 0.15 | $0.15 | 32188 |
| 2024-02-22 | 0.15 | $0.16 | 10492 |
| 2024-02-21 | 0.15 | $0.15 | 8718 |
| 2024-02-20 | 0.15 | $0.18 | 17700 |
| 2024-02-16 | 0.15 | $0.17 | 2507 |
| 2024-02-15 | 0.14 | $0.16 | 4346 |
| 2024-02-14 | 0.15 | $0.16 | 1750 |
| 2024-02-13 | 0.15 | $0.18 | 148821 |
| 2024-02-12 | 0.14 | $0.13 | 59776 |
| 2024-02-09 | 0.15 | $0.14 | 59692 |
| 2024-02-08 | 0.17 | $0.17 | 3181 |
| 2024-02-07 | 0.17 | $0.16 | 4279 |
| 2024-02-06 | 0.18 | $0.19 | 12140 |
| 2024-02-05 | 0.18 | $0.18 | 34249 |
| 2024-02-02 | 0.19 | $0.18 | 14299 |
| 2024-02-01 | 0.19 | $0.19 | 40533 |
| 2024-01-31 | 0.20 | $0.18 | 62209 |
| 2024-01-30 | 0.21 | $0.18 | 12705 |
| 2024-01-29 | 0.22 | $0.20 | 29167 |
| 2024-01-26 | 0.23 | $0.23 | 4963 |
| 2024-01-25 | 0.23 | $0.24 | 10567 |
| 2024-01-24 | 0.23 | $0.23 | 3874 |
| 2024-01-23 | 0.24 | $0.23 | 28754 |
| 2024-01-22 | 0.24 | $0.21 | 5925 |
| 2024-01-19 | 0.25 | $0.22 | 193176 |
| 2024-01-18 | 0.26 | $0.21 | 61001 |
| 2024-01-17 | 0.28 | $0.28 | 13627 |
| 2024-01-16 | 0.27 | $0.26 | 15555 |
| 2024-01-12 | 0.28 | $0.27 | 15077 |
| 2024-01-11 | 0.27 | $0.22 | 107625 |
| 2024-01-10 | 0.29 | $0.24 | 115783 |
| 2024-01-09 | 0.30 | $0.29 | 31559 |
| 2024-01-08 | 0.30 | $0.30 | 25141 |
| 2024-01-05 | 0.29 | $0.28 | 32837 |
| 2024-01-04 | 0.29 | $0.30 | 127603 |
| 2024-01-03 | 0.28 | $0.34 | 28518 |
| 2024-01-02 | 0.25 | $0.27 | 68140 |
| 2023-12-29 | 0.24 | $0.25 | 24578 |
| 2023-12-28 | 0.24 | $0.25 | 23279 |
| 2023-12-27 | 0.23 | $0.24 | 42706 |
| 2023-12-26 | 0.22 | $0.24 | 48392 |
| 2023-12-22 | 0.22 | $0.24 | 19571 |
| 2023-12-21 | 0.21 | $0.23 | 132833 |
| 2023-12-20 | 0.21 | $0.20 | 41807 |
| 2023-12-19 | 0.21 | $0.25 | 41082 |
| 2023-12-18 | 0.20 | $0.18 | 37032 |
| 2023-12-15 | 0.21 | $0.23 | 3100 |
| 2023-12-14 | 0.21 | $0.22 | 35340 |
| 2023-12-13 | 0.21 | $0.22 | 49211 |
| 2023-12-12 | 0.21 | $0.22 | 21103 |
| 2023-12-11 | 0.21 | $0.22 | 100359 |
| 2023-12-08 | 0.21 | $0.17 | 11265 |
| 2023-12-07 | 0.22 | $0.19 | 13360 |
| 2023-12-06 | 0.24 | $0.23 | 98277 |
| 2023-12-05 | 0.24 | $0.26 | 76019 |
| 2023-12-04 | 0.24 | $0.27 | 17767 |
| 2023-12-01 | 0.23 | $0.26 | 5828 |
| 2023-11-30 | 0.22 | $0.26 | 11958 |
| 2023-11-29 | 0.21 | $0.27 | 2000 |
| 2023-11-28 | 0.20 | $0.18 | 16000 |
| 2023-11-27 | 0.21 | $0.19 | 65213 |
| 2023-11-24 | 0.22 | $0.20 | 80512 |
| 2023-11-22 | 0.24 | $0.23 | 500 |
| 2023-11-21 | 0.24 | $0.27 | 21042 |
| 2023-11-20 | 0.24 | $0.28 | 51299 |
| 2023-11-17 | 0.24 | $0.25 | 4953 |
| 2023-11-16 | 0.24 | $0.24 | 3430 |
| 2023-11-15 | 0.24 | $0.24 | 13226 |
| 2023-11-14 | 0.25 | $0.26 | 6533 |
| 2023-11-13 | 0.25 | $0.27 | 34719 |
| 2023-11-10 | 0.26 | $0.26 | 102 |
| 2023-11-09 | 0.26 | $0.26 | 32269 |
| 2023-11-08 | 0.27 | $0.25 | 25817 |
| 2023-11-07 | 0.29 | $0.28 | 34872 |
| 2023-11-06 | 0.30 | $0.27 | 57917 |
| 2023-11-03 | 0.31 | $0.28 | 22576 |
| 2023-11-02 | 0.32 | $0.30 | 39588 |
| 2023-11-01 | 0.33 | $0.31 | 20627 |
| 2023-10-31 | 0.35 | $0.31 | 10013 |
| 2023-10-30 | 0.36 | $0.28 | 52249 |
| 2023-10-27 | 0.38 | $0.35 | 15232 |
| 2023-10-26 | 0.39 | $0.37 | 18405 |
| 2023-10-25 | 0.40 | $0.37 | 14100 |
| 2023-10-24 | 0.40 | $0.37 | 30771 |
| 2023-10-23 | 0.41 | $0.39 | 18240 |
| 2023-10-20 | 0.41 | $0.39 | 6294 |
| 2023-10-19 | 0.41 | $0.37 | 87265 |
| 2023-10-18 | 0.42 | $0.39 | 1623 |
| 2023-10-17 | 0.42 | $0.41 | 11587 |
| 2023-10-16 | 0.42 | $0.39 | 12749 |
| 2023-10-13 | 0.42 | $0.40 | 31681 |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | 14208 |
| 2023-10-10 | 0.40 | $0.41 | 6275 |
| 2023-10-09 | 0.39 | $0.42 | 572 |
| 2023-10-06 | 0.37 | $0.42 | 4633 |
| 2023-10-05 | 0.36 | $0.43 | 61113 |
| 2023-10-04 | 0.33 | $0.39 | 109924 |
| 2023-10-03 | 0.31 | $0.32 | 5041 |
| 2023-10-02 | 0.31 | $0.35 | 10094 |
| 2023-09-29 | 0.30 | $0.35 | 149870 |
| 2023-09-28 | 0.29 | $0.31 | 115938 |
| 2023-09-27 | 0.29 | $0.31 | 47115 |
| 2023-09-26 | 0.28 | $0.30 | 4810 |
| 2023-09-25 | 0.29 | $0.30 | 2851 |
| 2023-09-22 | 0.29 | $0.33 | 26321 |
| 2023-09-21 | 0.29 | $0.33 | 11961 |
| 2023-09-20 | 0.28 | $0.34 | 17524 |
| 2023-09-19 | 0.28 | $0.30 | 26892 |
| 2023-09-18 | 0.28 | $0.28 | 72485 |
| 2023-09-15 | 0.30 | $0.33 | 40915 |
| 2023-09-14 | 0.30 | $0.34 | 26309 |
| 2023-09-13 | 0.30 | $0.35 | 80562 |
| 2023-09-12 | 0.30 | $0.27 | 4412 |
| 2023-09-11 | 0.33 | $0.28 | 84922 |
| 2023-09-08 | 0.36 | $0.37 | 34096 |
| 2023-09-07 | 0.37 | $0.33 | 24093 |
| 2023-09-06 | 0.39 | $0.40 | 41166 |
| 2023-09-05 | 0.40 | $0.40 | 29033 |
| 2023-09-01 | 0.41 | $0.42 | 39489 |
| 2023-08-31 | 0.42 | $0.42 | 4355 |
| 2023-08-30 | 0.44 | $0.43 | 43142 |
| 2023-08-29 | 0.45 | $0.46 | 36784 |
| 2023-08-28 | 0.46 | $0.46 | 73782 |
| 2023-08-25 | 0.47 | $0.50 | 62680 |
| 2023-08-24 | 0.47 | $0.52 | 44389 |
| 2023-08-23 | 0.46 | $0.55 | 65122 |
| 2023-08-22 | 0.45 | $0.46 | 20226 |
| 2023-08-21 | 0.46 | $0.45 | 11740 |
| 2023-08-18 | 0.48 | $0.50 | 8671 |
| 2023-08-17 | 0.49 | $0.47 | 12677 |
| 2023-08-16 | 0.51 | $0.52 | 107943 |
| 2023-08-15 | 0.52 | $0.46 | 26269 |
| 2023-08-14 | 0.55 | $0.51 | 78462 |
| 2023-08-11 | 0.57 | $0.58 | 53734 |
| 2023-08-10 | 0.58 | $0.59 | 7743 |
| 2023-08-09 | 0.59 | $0.59 | 54693 |
| 2023-08-08 | 0.59 | $0.62 | 12252 |
| 2023-08-07 | 0.60 | $0.63 | 7754 |
| 2023-08-04 | 0.60 | $0.66 | 38307 |
| 2023-08-03 | 0.59 | $0.63 | 61885 |
| 2023-08-02 | 0.59 | $0.65 | 81207 |
| 2023-08-01 | 0.58 | $0.62 | 79283 |
| 2023-07-31 | 0.58 | $0.55 | 73491 |
| 2023-07-28 | 0.61 | $0.58 | 32593 |
| 2023-07-27 | 0.63 | $0.64 | 62660 |
| 2023-07-26 | 0.64 | $0.62 | 42221 |
| 2023-07-25 | 0.66 | $0.64 | 168310 |
| 2023-07-24 | 0.67 | $0.60 | 73520 |
| 2023-07-21 | 0.71 | $0.68 | 86812 |
| 2023-07-20 | 0.72 | $0.70 | 135698 |
| 2023-07-19 | 0.73 | $0.67 | 74929 |
| 2023-07-18 | 0.75 | $0.70 | 86630 |
| 2023-07-17 | 0.77 | $0.76 | 44462 |
| 2023-07-14 | 0.78 | $0.78 | 133567 |
| 2023-07-13 | 0.78 | $0.80 | 275734 |
| 2023-07-12 | 0.77 | $0.88 | 358994 |
| 2023-07-11 | 0.73 | $0.82 | 122404 |
| 2023-07-10 | 0.70 | $0.78 | 140232 |
| 2023-07-07 | 0.68 | $0.67 | 105886 |
| 2023-07-06 | 0.69 | $0.68 | 140777 |
| 2023-07-05 | 0.71 | $0.70 | 99483 |
| 2023-07-03 | 0.71 | $0.68 | 14308 |
| 2023-06-30 | 0.72 | $0.67 | 52014 |
| 2023-06-29 | 0.74 | $0.71 | 120619 |
| 2023-06-28 | 0.76 | $0.71 | 64767 |
| 2023-06-27 | 0.77 | $0.70 | 103136 |
| 2023-06-26 | 0.78 | $0.70 | 288520 |
| 2023-06-23 | 0.80 | $0.67 | 136777 |
| 2023-06-22 | 0.84 | $0.68 | 174874 |
| 2023-06-21 | 0.87 | $0.71 | 67080 |
| 2023-06-20 | 0.90 | $0.75 | 115136 |
| 2023-06-16 | 0.92 | $0.77 | 213121 |
| 2023-06-15 | 0.94 | $0.80 | 253712 |
| 2023-06-14 | 0.95 | $0.75 | 448583 |
| 2023-06-13 | 0.98 | $0.92 | 543980 |
| 2023-06-12 | 0.95 | $1.03 | 190379 |
| 2023-06-09 | 0.88 | $0.95 | 383254 |
| 2023-06-08 | 0.82 | $0.82 | 243368 |
| 2023-06-07 | 0.78 | $0.77 | 123814 |
| 2023-06-06 | 0.75 | $0.74 | 285996 |
| 2023-06-05 | 0.71 | $0.70 | 208106 |
| 2023-06-02 | 0.68 | $0.67 | 171590 |
| 2023-06-01 | 0.64 | $0.65 | 193670 |
| 2023-05-31 | 0.61 | $0.63 | 206668 |
| 2023-05-30 | 0.56 | $0.58 | 422796 |
| 2023-05-26 | 0.53 | $0.68 | 362336 |
| 2023-05-25 | 0.45 | $0.57 | 336172 |
| 2023-05-24 | 0.38 | $0.37 | 211775 |
| 2023-05-23 | 0.36 | $0.34 | 202766 |
| 2023-05-22 | 0.35 | $0.35 | 21603 |
| 2023-05-19 | 0.33 | $0.36 | 87967 |
| 2023-05-18 | 0.30 | $0.32 | 244386 |
| 2023-05-17 | 0.28 | $0.30 | 619649 |
| 2023-05-16 | 0.26 | $0.37 | 875350 |
| 2023-05-15 | 0.20 | $0.41 | 1.7M |
| 2023-05-12 | 0.12 | $0.20 | 173154 |
| 2023-05-11 | 0.10 | $0.14 | 162911 |
| 2023-05-10 | 0.08 | $0.11 | 191873 |
| 2023-05-09 | 0.07 | $0.07 | 362 |
| 2023-05-08 | 0.07 | $0.07 | 6695 |
| 2023-05-05 | 0.07 | $0.07 | 14024 |
| 2023-05-04 | 0.07 | $0.07 | 15493 |
| 2023-05-03 | 0.07 | $0.07 | 3825 |
| 2023-05-02 | 0.07 | $0.07 | 6668 |
| 2023-05-01 | 0.07 | $0.08 | 8107 |
| 2023-04-28 | 0.07 | $0.07 | 1383 |
| 2023-04-27 | 0.08 | $0.08 | 1294 |
| 2023-04-26 | 0.07 | $0.07 | 2959 |
| 2023-04-25 | 0.08 | $0.08 | 4479 |
| 2023-04-24 | 0.08 | $0.07 | 931 |
| 2023-04-21 | 0.08 | $0.08 | 1172 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 6828 |
| 2023-04-18 | 0.08 | $0.07 | 1250 |
| 2023-04-17 | 0.08 | $0.08 | 13485 |
| 2023-04-14 | 0.08 | $0.08 | 2500 |
| 2023-04-13 | 0.08 | $0.08 | 1590 |
| 2023-04-12 | 0.08 | $0.07 | 3491 |
| 2023-04-11 | 0.08 | $0.08 | 2725 |
| 2023-04-10 | 0.08 | $0.08 | 13454 |
| 2023-04-06 | 0.08 | $0.07 | 3725 |
| 2023-04-05 | 0.09 | $0.08 | 1700 |
| 2023-04-04 | 0.09 | $0.09 | 3712 |
| 2023-04-03 | 0.09 | $0.10 | 4086 |
| 2023-03-31 | 0.08 | $0.08 | 2050 |
| 2023-03-30 | 0.08 | $0.09 | 1343 |
| 2023-03-29 | 0.08 | $0.09 | 175 |
| 2023-03-28 | 0.08 | $0.07 | 2000 |
| 2023-03-27 | 0.08 | $0.08 | 2463 |
| 2023-03-24 | 0.08 | $0.09 | 48589 |
| 2023-03-23 | 0.08 | $0.07 | 1600 |
| 2023-03-22 | 0.08 | $0.08 | 14685 |
| 2023-03-21 | 0.08 | $0.07 | 1721 |
| 2023-03-20 | 0.08 | $0.08 | 27766 |
| 2023-03-17 | 0.08 | $0.08 | 400 |
| 2023-03-16 | 0.08 | $0.08 | 3716 |
| 2023-03-15 | 0.08 | $0.07 | 15240 |
| 2023-03-14 | 0.08 | $0.08 | 1882 |
| 2023-03-13 | 0.08 | $0.08 | 3890 |
| 2023-03-10 | 0.08 | $0.08 | 3700 |
| 2023-03-09 | 0.08 | $0.08 | 10592 |
| 2023-03-08 | 0.08 | $0.08 | 9362 |
| 2023-03-07 | 0.08 | $0.08 | 2940 |
| 2023-03-06 | 0.08 | $0.09 | 6170 |
| 2023-03-03 | 0.08 | $0.08 | 405 |
| 2023-03-02 | 0.08 | $0.08 | 410 |
| 2023-03-01 | 0.08 | $0.07 | 1100 |
| 2023-02-28 | 0.08 | $0.07 | 1200 |
| 2023-02-27 | 0.08 | $0.07 | 2254 |
| 2023-02-24 | 0.09 | $0.08 | 1450 |
| 2023-02-23 | 0.09 | $0.09 | 2875 |
| 2023-02-22 | 0.09 | $0.08 | 24688 |
| 2023-02-21 | 0.09 | $0.07 | 26247 |
| 2023-02-17 | 0.09 | $0.09 | 2300 |
| 2023-02-16 | 0.09 | $0.09 | 14699 |
| 2023-02-15 | 0.09 | $0.09 | 18144 |
| 2023-02-14 | 0.09 | $0.09 | 15835 |
| 2023-02-13 | 0.09 | $0.09 | 520 |
| 2023-02-10 | 0.08 | $0.08 | 1230 |
| 2023-02-09 | 0.08 | $0.09 | 1212 |
| 2023-02-08 | 0.08 | $0.08 | 38307 |
| 2023-02-07 | 0.08 | $0.08 | 15651 |
| 2023-02-06 | 0.09 | $0.09 | 2935 |
| 2023-02-03 | 0.08 | $0.09 | 13175 |
| 2023-02-02 | 0.08 | $0.08 | 2845 |
| 2023-02-01 | 0.08 | $0.09 | 28803 |
| 2023-01-31 | 0.08 | $0.09 | 11050 |
| 2023-01-30 | 0.08 | $0.08 | 15143 |
| 2023-01-27 | 0.08 | $0.08 | 3815 |
| 2023-01-26 | 0.08 | $0.08 | 5910 |
| 2023-01-25 | 0.08 | $0.08 | 6518 |
| 2023-01-24 | 0.07 | $0.08 | 200 |
| 2023-01-23 | 0.07 | $0.08 | 800 |
| 2023-01-20 | 0.07 | $0.08 | 8239 |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | 57 |
| 2023-01-17 | 0.07 | $0.08 | 2045 |
| 2023-01-13 | 0.07 | $0.08 | 10676 |
| 2023-01-12 | 0.07 | $0.09 | 11650 |
| 2023-01-11 | 0.07 | $0.08 | 6532 |
| 2023-01-10 | 0.07 | $0.08 | 2400 |
| 2023-01-09 | 0.07 | $0.08 | 1344 |
| 2023-01-06 | 0.07 | $0.07 | 23612 |
| 2023-01-05 | 0.07 | $0.07 | 12501 |
| 2023-01-04 | 0.07 | $0.06 | 25052 |
| 2023-01-03 | 0.08 | $0.07 | 33772 |
| 2022-12-30 | 0.08 | $0.09 | 89836 |
| 2022-12-29 | 0.08 | $0.09 | 109396 |
| 2022-12-28 | 0.08 | $0.09 | 24335 |
| 2022-12-27 | 0.08 | $0.08 | 17490 |
| 2022-12-23 | 0.09 | $0.10 | 22001 |
| 2022-12-22 | 0.09 | $0.10 | 6875 |
| 2022-12-21 | 0.09 | $0.11 | 22310 |
| 2022-12-20 | 0.09 | $0.08 | 4013 |
| 2022-12-19 | 0.10 | $0.11 | 3919 |
| 2022-12-16 | 0.10 | $0.11 | 18666 |
| 2022-12-15 | 0.10 | $0.10 | 3890 |
| 2022-12-14 | 0.10 | $0.09 | 28293 |
| 2022-12-13 | 0.11 | $0.11 | 4500 |
| 2022-12-12 | 0.11 | $0.12 | 23270 |
| 2022-12-09 | 0.11 | $0.09 | 11798 |
| 2022-12-08 | 0.12 | $0.09 | 9392 |
| 2022-12-07 | 0.13 | $0.11 | 17716 |
| 2022-12-06 | 0.14 | $0.13 | 2455 |
| 2022-12-05 | 0.15 | $0.12 | 3307 |
| 2022-12-02 | 0.15 | $0.13 | 32427 |
| 2022-12-01 | 0.16 | $0.14 | 29482 |
| 2022-11-30 | 0.17 | $0.16 | 14961 |
| 2022-11-29 | 0.17 | $0.16 | 1533 |
| 2022-11-28 | 0.18 | $0.16 | 9133 |
| 2022-11-25 | 0.18 | $0.17 | 940 |
| 2022-11-23 | 0.18 | $0.17 | 5 |
| 2022-11-22 | 0.18 | $0.17 | 31663 |
| 2022-11-21 | 0.18 | $0.18 | 18271 |
| 2022-11-18 | 0.17 | $0.19 | 2666 |
| 2022-11-17 | 0.16 | $0.16 | 41501 |
| 2022-11-16 | 0.16 | $0.14 | 72803 |
| 2022-11-15 | 0.16 | $0.19 | 26597 |
| 2022-11-14 | 0.15 | $0.16 | 14698 |
| 2022-11-11 | 0.14 | $0.13 | 685 |
| 2022-11-10 | 0.14 | $0.14 | 1300 |
| 2022-11-09 | 0.14 | $0.13 | 732 |
| 2022-11-08 | 0.14 | $0.14 | 4000 |
| 2022-11-07 | 0.14 | $0.15 | 213 |
| 2022-11-04 | 0.14 | $0.14 | 15700 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | 1573 |
| 2022-11-01 | 0.13 | $0.13 | 2205 |
| 2022-10-31 | 0.13 | $0.13 | 650 |
| 2022-10-28 | 0.13 | $0.12 | 500 |
| 2022-10-27 | 0.13 | $0.14 | 14487 |
| 2022-10-26 | 0.13 | $0.13 | 3000 |
| 2022-10-25 | 0.13 | $0.14 | 7335 |
| 2022-10-24 | 0.12 | $0.13 | 22920 |
| 2022-10-21 | 0.12 | $0.13 | 11915 |
| 2022-10-20 | 0.12 | $0.11 | 500 |
| 2022-10-19 | 0.12 | $0.12 | 1025 |
| 2022-10-18 | 0.12 | $0.11 | 156 |
| 2022-10-17 | 0.12 | $0.13 | 40 |
| 2022-10-14 | 0.12 | $0.13 | 14767 |
| 2022-10-13 | 0.12 | $0.13 | 1000 |
| 2022-10-12 | 0.12 | $0.12 | 1485 |
| 2022-10-11 | 0.11 | $0.12 | 2021 |
| 2022-10-10 | 0.11 | $0.12 | 4645 |
| 2022-10-07 | 0.11 | $0.12 | 1129 |
| 2022-10-06 | 0.11 | $0.12 | 410 |
| 2022-10-05 | 0.11 | $0.11 | 230 |
| 2022-10-04 | 0.11 | $0.11 | 15541 |
| 2022-10-03 | 0.12 | $0.11 | 7819 |
| 2022-09-30 | 0.12 | $0.13 | 757 |
| 2022-09-29 | 0.12 | $0.13 | 313 |
| 2022-09-28 | 0.11 | $0.16 | 9860 |
| 2022-09-27 | 0.10 | $0.11 | 7635 |
| 2022-09-26 | 0.11 | $0.12 | 21550 |
| 2022-09-23 | 0.10 | $0.11 | 237 |
| 2022-09-22 | 0.11 | $0.11 | 7051 |
| 2022-09-21 | 0.11 | $0.12 | 8233 |
| 2022-09-20 | 0.11 | $0.14 | 619 |
| 2022-09-19 | 0.11 | $0.14 | 841 |
| 2022-09-16 | 0.11 | $0.11 | 33178 |
| 2022-09-15 | 0.11 | $0.13 | 4695 |
| 2022-09-14 | 0.11 | $0.12 | 29990 |
| 2022-09-13 | 0.11 | $0.14 | 3704 |
| 2022-09-12 | 0.11 | $0.15 | 1753 |
| 2022-09-09 | 0.11 | $0.12 | 3163 |
| 2022-09-08 | 0.12 | $0.15 | 3179 |
| 2022-09-07 | 0.12 | $0.15 | 19989 |
| 2022-09-06 | 0.11 | $0.10 | 70135 |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.14 | $0.13 | 370 |
| 2022-08-31 | 0.15 | $0.13 | 256 |
| 2022-08-30 | 0.17 | $0.14 | 19490 |
| 2022-08-29 | 0.18 | $0.14 | 70908 |
| 2022-08-26 | 0.20 | $0.14 | 38043 |
| 2022-08-25 | 0.23 | $0.22 | 2640 |
| 2022-08-24 | 0.23 | $0.22 | 3070 |
| 2022-08-23 | 0.24 | $0.22 | 2696 |
| 2022-08-22 | 0.24 | $0.22 | 5500 |
| 2022-08-19 | 0.25 | $0.22 | 10449 |
| 2022-08-18 | 0.26 | $0.24 | 6206 |
| 2022-08-17 | 0.26 | $0.25 | 4541 |
| 2022-08-16 | 0.26 | $0.24 | 2650 |
| 2022-08-15 | 0.27 | $0.24 | 16889 |
| 2022-08-12 | 0.27 | $0.24 | 35549 |
| 2022-08-11 | 0.28 | $0.23 | 24010 |
| 2022-08-10 | 0.29 | $0.25 | 23052 |
| 2022-08-09 | 0.30 | $0.24 | 21853 |
| 2022-08-08 | 0.31 | $0.23 | 8259 |
| 2022-08-05 | 0.32 | $0.25 | 37217 |
| 2022-08-04 | 0.33 | $0.27 | 76802 |
| 2022-08-03 | 0.34 | $0.26 | 18186 |
| 2022-08-02 | 0.35 | $0.29 | 169244 |
| 2022-08-01 | 0.35 | $0.36 | 26250 |
| 2022-07-29 | 0.33 | $0.35 | 111344 |
| 2022-07-28 | 0.30 | $0.37 | 153405 |
| 2022-07-27 | 0.26 | $0.28 | 31455 |
| 2022-07-26 | 0.24 | $0.35 | 220085 |
| 2022-07-25 | 0.19 | $0.23 | 88930 |
| 2022-07-22 | 0.17 | $0.21 | 81160 |
| 2022-07-21 | 0.15 | $0.16 | 28182 |
| 2022-07-20 | 0.14 | $0.15 | 13792 |
| 2022-07-19 | 0.13 | $0.14 | 34233 |
| 2022-07-18 | 0.12 | $0.14 | 31916 |
| 2022-07-15 | 0.10 | $0.17 | 49682 |
| 2022-07-14 | 0.08 | $0.09 | 7680 |
| 2022-07-13 | 0.08 | $0.09 | 102000 |
| 2022-07-12 | 0.08 | $0.09 | 1500 |
| 2022-07-11 | 0.07 | $0.09 | 24895 |
| 2022-07-08 | 0.07 | $0.10 | 13588 |
| 2022-07-07 | 0.06 | $0.09 | 46835 |
| 2022-07-06 | 0.05 | $0.11 | 83931 |
| 2022-07-05 | 0.04 | $0.07 | 14626 |
| 2022-07-01 | 0.03 | $0.06 | 59787 |
| 2022-06-30 | 0.03 | $0.06 | 14704 |
| 2022-06-29 | 0.03 | $0.06 | 23385 |
| 2022-06-28 | 0.03 | $0.06 | 37285 |
| 2022-06-27 | 0.04 | $0.06 | 137826 |
| 2022-06-24 | 0.04 | $0.05 | 1.2M |
| 2022-06-23 | 0.05 | $0.05 | 117404 |
| 2022-06-22 | 0.06 | $0.05 | 127811 |
| 2022-06-21 | 0.07 | $0.05 | 302767 |
| 2022-06-17 | 0.08 | $0.06 | 204806 |
| 2022-06-16 | 0.10 | $0.05 | 230464 |
| 2022-06-15 | 0.12 | $0.07 | 329913 |
| 2022-06-14 | 0.15 | $0.09 | 456065 |
| 2022-06-13 | 0.17 | $0.14 | 17233 |
| 2022-06-10 | 0.18 | $0.15 | 96690 |
| 2022-06-09 | 0.19 | $0.19 | 28856 |
| 2022-06-08 | 0.20 | $0.20 | 4501 |
| 2022-06-07 | 0.20 | $0.20 | 12250 |
| 2022-06-06 | 0.19 | $0.22 | 3851 |
| 2022-06-03 | 0.19 | $0.23 | 46538 |
| 2022-06-02 | 0.18 | $0.18 | 10 |
| 2022-06-01 | 0.18 | $0.18 | 7341 |
| 2022-05-31 | 0.18 | $0.17 | 520 |
| 2022-05-27 | 0.18 | $0.18 | 150 |
| 2022-05-26 | 0.19 | $0.18 | 4398 |
| 2022-05-25 | 0.19 | $0.19 | 68201 |
| 2022-05-24 | 0.19 | $0.20 | 2720 |
| 2022-05-23 | 0.19 | $0.20 | 4136 |
| 2022-05-20 | 0.19 | $0.20 | 23650 |
| 2022-05-19 | 0.19 | $0.20 | 10785 |
| 2022-05-18 | 0.19 | $0.20 | 31736 |
| 2022-05-17 | 0.19 | $0.20 | 6042 |
| 2022-05-16 | 0.19 | $0.19 | 14180 |
| 2022-05-13 | 0.19 | $0.16 | 24030 |
| 2022-05-12 | 0.20 | $0.19 | 96768 |
| 2022-05-11 | 0.21 | $0.23 | 7740 |
| 2022-05-10 | 0.21 | $0.22 | 1670 |
| 2022-05-09 | 0.21 | $0.22 | 3276 |
| 2022-05-06 | 0.21 | $0.21 | 21542 |
| 2022-05-05 | 0.22 | $0.22 | 1526 |
| 2022-05-04 | 0.22 | $0.24 | 8575 |
| 2022-05-03 | 0.22 | $0.27 | 19475 |
| 2022-05-02 | 0.21 | $0.21 | 10372 |
| 2022-04-29 | 0.21 | $0.20 | 37297 |
| 2022-04-28 | 0.22 | $0.22 | 12611 |
| 2022-04-27 | 0.23 | $0.22 | 7760 |
| 2022-04-26 | 0.24 | $0.23 | 49736 |
| 2022-04-25 | 0.25 | $0.24 | 810 |
| 2022-04-22 | 0.26 | $0.25 | 1275 |
| 2022-04-21 | 0.26 | $0.25 | 120 |
| 2022-04-20 | 0.27 | $0.26 | 5731 |
| 2022-04-19 | 0.28 | $0.25 | 24175 |
| 2022-04-18 | 0.29 | $0.26 | 45940 |
| 2022-04-14 | 0.30 | $0.28 | 23370 |
| 2022-04-13 | 0.30 | $0.31 | 22427 |
| 2022-04-12 | 0.30 | $0.30 | 34777 |
| 2022-04-11 | 0.30 | $0.29 | 4725 |
| 2022-04-08 | 0.30 | $0.30 | 8640 |
| 2022-04-07 | 0.31 | $0.30 | 1000 |
| 2022-04-06 | 0.31 | $0.28 | 2932 |
| 2022-04-05 | 0.31 | $0.30 | 1035 |
| 2022-04-04 | 0.32 | $0.30 | 15932 |
| 2022-04-01 | 0.32 | $0.31 | 1500 |
| 2022-03-31 | 0.32 | $0.30 | 6875 |
| 2022-03-30 | 0.32 | $0.29 | 32820 |
| 2022-03-29 | 0.33 | $0.32 | 5680 |
| 2022-03-28 | 0.33 | $0.31 | 6565 |
| 2022-03-25 | 0.33 | $0.31 | 11499 |
| 2022-03-24 | 0.33 | $0.32 | 17075 |
| 2022-03-23 | 0.33 | $0.32 | 9451 |
| 2022-03-22 | 0.33 | $0.33 | 1682 |
| 2022-03-21 | 0.32 | $0.30 | 1266 |
| 2022-03-18 | 0.32 | $0.32 | 4775 |
| 2022-03-17 | 0.32 | $0.32 | 1284 |
| 2022-03-16 | 0.31 | $0.33 | 16854 |
| 2022-03-15 | 0.30 | $0.30 | 3226 |
| 2022-03-14 | 0.30 | $0.28 | 14004 |
| 2022-03-11 | 0.30 | $0.31 | 9185 |
| 2022-03-10 | 0.29 | $0.31 | 700 |
| 2022-03-09 | 0.28 | $0.34 | 13150 |
| 2022-03-08 | 0.26 | $0.31 | 28652 |
| 2022-03-07 | 0.24 | $0.29 | 27721 |
| 2022-03-04 | 0.23 | $0.27 | 4584 |
| 2022-03-03 | 0.22 | $0.24 | 16322 |
| 2022-03-02 | 0.22 | $0.22 | 200 |
| 2022-03-01 | 0.22 | $0.23 | 7700 |
| 2022-02-28 | 0.23 | $0.21 | 34412 |
| 2022-02-25 | 0.23 | $0.25 | 5780 |
| 2022-02-24 | 0.24 | $0.25 | 8802 |
| 2022-02-23 | 0.24 | $0.25 | 1689 |
| 2022-02-22 | 0.24 | $0.26 | 56381 |
| 2022-02-18 | 0.24 | $0.23 | 30170 |
| 2022-02-17 | 0.25 | $0.24 | 25838 |
| 2022-02-16 | 0.25 | $0.24 | 163288 |
| 2022-02-15 | 0.26 | $0.27 | 26895 |
| 2022-02-14 | 0.27 | $0.27 | 5100 |
| 2022-02-11 | 0.27 | $0.25 | 13300 |
| 2022-02-10 | 0.29 | $0.23 | 12851 |
| 2022-02-09 | 0.31 | $0.30 | 10280 |
| 2022-02-08 | 0.32 | $0.32 | 104369 |
| 2022-02-07 | 0.33 | $0.32 | 22191 |
| 2022-02-04 | 0.33 | $0.31 | 54624 |
| 2022-02-03 | 0.35 | $0.33 | 4173 |
| 2022-02-02 | 0.35 | $0.36 | 17038 |
| 2022-02-01 | 0.35 | $0.34 | 8 |
| 2022-01-31 | 0.36 | $0.33 | 350 |
| 2022-01-28 | 0.37 | $0.33 | 14173 |
| 2022-01-27 | 0.38 | $0.35 | 56987 |
| 2022-01-26 | 0.39 | $0.38 | 30219 |
| 2022-01-25 | 0.40 | $0.38 | 10735 |
| 2022-01-24 | 0.40 | $0.40 | 9285 |
| 2022-01-21 | 0.40 | $0.40 | 325 |
| 2022-01-20 | 0.40 | $0.38 | 17907 |
| 2022-01-19 | 0.40 | $0.36 | 14893 |
| 2022-01-18 | 0.41 | $0.42 | 16485 |
| 2022-01-14 | 0.41 | $0.44 | 26483 |
| 2022-01-13 | 0.40 | $0.45 | 35084 |
| 2022-01-12 | 0.38 | $0.46 | 666 |
| 2022-01-11 | 0.36 | $0.45 | 25262 |
| 2022-01-10 | 0.33 | $0.38 | 7606 |
| 2022-01-07 | 0.33 | $0.38 | 3253 |
| 2022-01-06 | 0.32 | $0.36 | 1300 |
| 2022-01-05 | 0.32 | $0.36 | 8936 |
| 2022-01-04 | 0.32 | $0.37 | 24233 |
| 2022-01-03 | 0.31 | $0.31 | 27586 |
| 2021-12-31 | 0.33 | $0.30 | 112733 |
| 2021-12-30 | 0.35 | $0.35 | 22767 |
| 2021-12-29 | 0.37 | $0.36 | 40675 |
| 2021-12-28 | 0.38 | $0.38 | 51223 |
| 2021-12-27 | 0.40 | $0.40 | 53200 |
| 2021-12-23 | 0.41 | $0.50 | 22278 |
| 2021-12-22 | 0.39 | $0.43 | 52021 |
| 2021-12-21 | 0.40 | $0.38 | 173946 |
| 2021-12-20 | 0.42 | $0.31 | 103484 |
| 2021-12-17 | 0.47 | $0.44 | 40128 |
| 2021-12-16 | 0.49 | $0.46 | 70664 |
| 2021-12-15 | 0.51 | $0.49 | 44971 |
| 2021-12-14 | 0.53 | $0.53 | 30174 |
| 2021-12-13 | 0.53 | $0.48 | 75798 |
| 2021-12-10 | 0.56 | $0.58 | 30190 |
| 2021-12-09 | 0.56 | $0.57 | 52930 |
| 2021-12-08 | 0.56 | $0.52 | 47385 |
| 2021-12-07 | 0.58 | $0.55 | 65176 |
| 2021-12-06 | 0.60 | $0.58 | 30099 |
| 2021-12-03 | 0.61 | $0.61 | 54777 |
| 2021-12-02 | 0.61 | $0.59 | 28500 |
| 2021-12-01 | 0.63 | $0.60 | 34318 |
| 2021-11-30 | 0.64 | $0.57 | 86740 |
| 2021-11-29 | 0.66 | $0.62 | 91257 |
| 2021-11-26 | 0.67 | $0.70 | 1176 |
| 2021-11-24 | 0.66 | $0.70 | 7435 |
| 2021-11-23 | 0.65 | $0.70 | 24476 |
| 2021-11-22 | 0.64 | $0.71 | 39459 |
| 2021-11-19 | 0.62 | $0.72 | 77509 |
| 2021-11-18 | 0.60 | $0.67 | 121685 |
| 2021-11-17 | 0.59 | $0.60 | 54807 |
| 2021-11-16 | 0.60 | $0.60 | 46880 |
| 2021-11-15 | 0.61 | $0.61 | 103318 |
| 2021-11-12 | 0.62 | $0.61 | 40219 |
| 2021-11-11 | 0.64 | $0.60 | 95571 |
| 2021-11-10 | 0.66 | $0.60 | 106460 |
| 2021-11-09 | 0.69 | $0.64 | 83300 |
| 2021-11-08 | 0.71 | $0.65 | 163137 |
| 2021-11-05 | 0.73 | $0.68 | 163011 |
| 2021-11-04 | 0.75 | $0.75 | 68965 |
| 2021-11-03 | 0.76 | $0.75 | 9154 |
| 2021-11-02 | 0.76 | $0.74 | 169168 |
| 2021-11-01 | 0.77 | $0.74 | 169168 |
| 2021-10-29 | 0.78 | $0.85 | 208956 |
| 2021-10-28 | 0.76 | $0.71 | 85103 |
| 2021-10-27 | 0.78 | $0.73 | 61311 |
| 2021-10-26 | 0.80 | $0.73 | 107461 |
| 2021-10-25 | 0.83 | $0.74 | 279826 |
| 2021-10-22 | 0.85 | $0.88 | 28953 |
| 2021-10-21 | 0.84 | $0.87 | 138545 |
| 2021-10-20 | 0.83 | $0.88 | 171597 |
| 2021-10-19 | 0.81 | $0.91 | 127334 |
| 2021-10-18 | 0.78 | $0.89 | 117487 |
| 2021-10-15 | 0.75 | $0.85 | 91510 |
| 2021-10-14 | 0.73 | $0.78 | 83845 |
| 2021-10-13 | 0.73 | $0.68 | 158817 |
| 2021-10-12 | 0.75 | $0.68 | 81239 |
| 2021-10-11 | 0.79 | $0.74 | 149099 |
| 2021-10-08 | 0.81 | $0.78 | 30797 |
| 2021-10-07 | 0.82 | $0.81 | 99924 |
| 2021-10-06 | 0.84 | $0.82 | 28970 |
| 2021-10-05 | 0.85 | $0.81 | 60709 |
| 2021-10-04 | 0.86 | $0.83 | 83853 |
| 2021-10-01 | 0.88 | $0.83 | 39225 |
| 2021-09-30 | 0.90 | $0.85 | 78017 |
| 2021-09-29 | 0.92 | $0.89 | 59014 |
| 2021-09-28 | 0.93 | $0.92 | 66070 |
| 2021-09-27 | 0.93 | $0.90 | 93766 |
| 2021-09-24 | 0.94 | $0.96 | 87242 |
| 2021-09-23 | 0.94 | $1.02 | 192260 |
| 2021-09-22 | 0.91 | $0.84 | 70900 |
| 2021-09-21 | 0.94 | $0.86 | 37741 |
| 2021-09-20 | 0.96 | $0.88 | 33057 |
| 2021-09-17 | 0.99 | $0.90 | 51987 |
| 2021-09-16 | 1.01 | $0.93 | 127907 |
| 2021-09-15 | 1.04 | $0.99 | 82562 |
| 2021-09-14 | 1.04 | $1.00 | 139192 |
| 2021-09-13 | 1.05 | $1.12 | 64618 |
| 2021-09-10 | 1.02 | $1.24 | 150939 |
| 2021-09-09 | 0.95 | $1.20 | 205755 |
| 2021-09-08 | 0.87 | $0.98 | 134360 |
| 2021-09-07 | 0.85 | $0.79 | 76688 |
| 2021-09-03 | 0.88 | $0.82 | 91008 |
| 2021-09-02 | 0.92 | $0.88 | 80527 |
| 2021-09-01 | 0.94 | $0.94 | 39103 |
| 2021-08-31 | 0.95 | $0.95 | 53357 |
| 2021-08-30 | 0.96 | $0.93 | 73938 |
| 2021-08-27 | 0.98 | $0.99 | 35521 |
| 2021-08-26 | 0.99 | $0.99 | 74110 |
| 2021-08-25 | 1.00 | $1.01 | 21284 |
| 2021-08-24 | 1.01 | $1.01 | 80712 |
| 2021-08-23 | 1.03 | $1.01 | 56936 |
| 2021-08-20 | 1.05 | $1.05 | 88744 |
| 2021-08-19 | 1.06 | $1.05 | 82177 |
| 2021-08-18 | 1.08 | $1.07 | 47159 |
| 2021-08-17 | 1.09 | $1.08 | 58631 |
| 2021-08-16 | 1.11 | $1.08 | 118801 |
| 2021-08-13 | 1.13 | $1.17 | 110707 |
| 2021-08-12 | 1.13 | $1.18 | 55234 |
| 2021-08-11 | 1.13 | $1.12 | 80623 |
| 2021-08-10 | 1.15 | $1.13 | 62593 |
| 2021-08-09 | 1.17 | $1.06 | 159033 |
| 2021-08-06 | 1.22 | $1.17 | 82102 |
| 2021-08-05 | 1.25 | $1.25 | 86369 |
| 2021-08-04 | 1.26 | $1.25 | 106316 |
| 2021-08-03 | 1.27 | $1.54 | 204078 |
| 2021-08-02 | 1.20 | $1.60 | 99388 |
| 2021-07-30 | 1.10 | $1.50 | 225818 |
| 2021-07-29 | 1.01 | $1.45 | 282338 |
| 2021-07-28 | 0.92 | $1.06 | 113980 |
| 2021-07-27 | 0.93 | $1.01 | 83352 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.61
2026-07-24
Close Price
$0.04
Vol: 42900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.16
Average
47.11
Maximum
88.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.61 | $0.04 | 42900 |
| 2026-07-23 | 50.20 | $0.04 | 42900 |
| 2026-07-22 | 48.59 | $0.04 | 42900 |
| 2026-07-21 | 43.97 | $0.03 | 111700 |
| 2026-07-20 | 52.59 | $0.04 | 1111 |
| 2026-07-17 | 50.77 | $0.04 | 901 |
| 2026-07-16 | 45.82 | $0.03 | 46030 |
| 2026-07-15 | 50.65 | $0.04 | 15500 |
| 2026-07-14 | 50.06 | $0.04 | 17989 |
| 2026-07-13 | 49.55 | $0.04 | 19300 |
| 2026-07-10 | 52.97 | $0.04 | 300 |
| 2026-07-09 | 39.84 | $0.03 | 12318 |
| 2026-07-08 | 39.84 | $0.03 | 94526 |
| 2026-07-07 | 42.58 | $0.03 | 65821 |
| 2026-07-06 | 50.24 | $0.04 | 100 |
| 2026-07-02 | 49.59 | $0.04 | 3340 |
| 2026-07-01 | 51.12 | $0.04 | 21337 |
| 2026-06-30 | 53.26 | $0.04 | 22200 |
| 2026-06-29 | 48.42 | $0.04 | 300 |
| 2026-06-26 | 48.91 | $0.04 | 38900 |
| 2026-06-25 | 53.01 | $0.04 | 21400 |
| 2026-06-24 | 50.17 | $0.04 | 13200 |
| 2026-06-23 | 51.39 | $0.04 | 731 |
| 2026-06-22 | 51.87 | $0.04 | 4902 |
| 2026-06-18 | 51.43 | $0.04 | 1600 |
| 2026-06-17 | 51.88 | $0.04 | 27100 |
| 2026-06-16 | 44.99 | $0.03 | 220515 |
| 2026-06-15 | 47.76 | $0.04 | 59521 |
| 2026-06-12 | 49.73 | $0.04 | 35050 |
| 2026-06-11 | 50.75 | $0.04 | 35050 |
| 2026-06-10 | 51.51 | $0.04 | 51100 |
| 2026-06-09 | 50.36 | $0.04 | 38807 |
| 2026-06-08 | 51.78 | $0.04 | — |
| 2026-06-05 | 51.88 | $0.04 | 22600 |
| 2026-06-04 | 51.98 | $0.04 | 4225 |
| 2026-06-03 | 48.12 | $0.04 | 524 |
| 2026-06-02 | 51.89 | $0.04 | 105100 |
| 2026-06-01 | 53.03 | $0.04 | 11610 |
| 2026-05-29 | 52.74 | $0.04 | 12900 |
| 2026-05-28 | 53.15 | $0.04 | 1000 |
| 2026-05-27 | 52.95 | $0.04 | 94371 |
| 2026-05-26 | 52.19 | $0.04 | 94371 |
| 2026-05-22 | 52.08 | $0.04 | 250300 |
| 2026-05-21 | 50.52 | $0.04 | 19210 |
| 2026-05-20 | 49.59 | $0.04 | 7568 |
| 2026-05-19 | 51.87 | $0.04 | 18323 |
| 2026-05-18 | 51.81 | $0.04 | 4300 |
| 2026-05-15 | 51.46 | $0.04 | 1800 |
| 2026-05-14 | 44.41 | $0.03 | 4200 |
| 2026-05-13 | 46.37 | $0.03 | 34910 |
| 2026-05-12 | 47.45 | $0.03 | 21000 |
| 2026-05-11 | 46.89 | $0.03 | 16614 |
| 2026-05-08 | 48.25 | $0.04 | 926 |
| 2026-05-07 | 46.18 | $0.03 | 2200 |
| 2026-05-06 | 52.12 | $0.04 | 2408 |
| 2026-05-05 | 47.69 | $0.03 | 5303 |
| 2026-05-04 | 49.53 | $0.04 | 2900 |
| 2026-05-01 | 46.17 | $0.03 | 54605 |
| 2026-04-30 | 47.66 | $0.04 | 932 |
| 2026-04-29 | 51.86 | $0.04 | 700 |
| 2026-04-28 | 46.66 | $0.03 | 6112 |
| 2026-04-27 | 51.79 | $0.04 | 5800 |
| 2026-04-24 | 46.96 | $0.04 | 36700 |
| 2026-04-23 | 52.13 | $0.04 | 10000 |
| 2026-04-22 | 52.13 | $0.04 | 10000 |
| 2026-04-21 | 52.13 | $0.04 | 10000 |
| 2026-04-20 | 49.46 | $0.04 | 20000 |
| 2026-04-17 | 50.29 | $0.04 | 16900 |
| 2026-04-16 | 51.34 | $0.04 | 20400 |
| 2026-04-15 | 47.43 | $0.04 | 1002 |
| 2026-04-14 | 51.15 | $0.04 | 14022 |
| 2026-04-13 | 52.13 | $0.04 | 23800 |
| 2026-04-10 | 52.13 | $0.04 | 23700 |
| 2026-04-09 | 52.13 | $0.04 | 12000 |
| 2026-04-08 | 51.43 | $0.04 | 31040 |
| 2026-04-07 | 48.84 | $0.04 | 103643 |
| 2026-04-06 | 52.21 | $0.04 | 5102 |
| 2026-04-02 | 51.46 | $0.04 | 85158 |
| 2026-04-01 | 56.00 | $0.04 | 118500 |
| 2026-03-31 | 52.77 | $0.04 | 235900 |
| 2026-03-30 | 74.58 | $0.06 | 73235 |
| 2026-03-27 | 66.55 | $0.05 | 69300 |
| 2026-03-26 | 61.39 | $0.04 | 2900 |
| 2026-03-25 | 61.39 | $0.04 | 8400 |
| 2026-03-24 | 61.39 | $0.04 | 36205 |
| 2026-03-23 | 61.39 | $0.04 | 44600 |
| 2026-03-20 | 55.46 | $0.04 | 58200 |
| 2026-03-19 | 49.17 | $0.03 | 2610 |
| 2026-03-18 | 42.81 | $0.03 | 17031 |
| 2026-03-17 | 49.50 | $0.03 | 10 |
| 2026-03-16 | 48.58 | $0.03 | 2200 |
| 2026-03-13 | 45.12 | $0.03 | 11034 |
| 2026-03-12 | 43.38 | $0.03 | 2342 |
| 2026-03-11 | 47.82 | $0.03 | 42108 |
| 2026-03-10 | 47.82 | $0.03 | 3100 |
| 2026-03-09 | 43.99 | $0.03 | 3249 |
| 2026-03-06 | 46.35 | $0.03 | 50200 |
| 2026-03-05 | 42.41 | $0.03 | 200 |
| 2026-03-04 | 41.93 | $0.03 | 3500 |
| 2026-03-03 | 41.63 | $0.03 | 10000 |
| 2026-03-02 | 41.59 | $0.03 | 10000 |
| 2026-02-27 | 41.59 | $0.03 | 10305 |
| 2026-02-26 | 46.06 | $0.03 | 416 |
| 2026-02-25 | 41.34 | $0.03 | 2723 |
| 2026-02-24 | 41.80 | $0.03 | 2308 |
| 2026-02-23 | 43.90 | $0.03 | 400 |
| 2026-02-20 | 44.86 | $0.03 | 11100 |
| 2026-02-19 | 44.86 | $0.03 | 1200 |
| 2026-02-18 | 44.86 | $0.03 | 41043 |
| 2026-02-17 | 40.21 | $0.03 | — |
| 2026-02-13 | 40.04 | $0.03 | 260700 |
| 2026-02-12 | 42.99 | $0.03 | 10300 |
| 2026-02-11 | 45.43 | $0.03 | 203 |
| 2026-02-10 | 41.08 | $0.03 | 36100 |
| 2026-02-09 | 44.98 | $0.03 | 11303 |
| 2026-02-06 | 44.98 | $0.03 | 10321 |
| 2026-02-05 | 40.29 | $0.03 | 1200 |
| 2026-02-04 | 40.78 | $0.03 | 3839 |
| 2026-02-03 | 43.48 | $0.03 | 14305 |
| 2026-02-02 | 42.75 | $0.03 | 8000 |
| 2026-01-30 | 43.00 | $0.03 | 6100 |
| 2026-01-29 | 43.55 | $0.04 | 25237 |
| 2026-01-28 | 43.42 | $0.03 | 3131 |
| 2026-01-27 | 49.19 | $0.04 | 1500 |
| 2026-01-26 | 43.15 | $0.04 | 1500 |
| 2026-01-23 | 49.27 | $0.04 | 1837 |
| 2026-01-22 | 47.74 | $0.04 | 10600 |
| 2026-01-21 | 51.53 | $0.04 | 600 |
| 2026-01-20 | 50.97 | $0.04 | 2114 |
| 2026-01-16 | 51.11 | $0.04 | 1400 |
| 2026-01-15 | 48.01 | $0.04 | 1210 |
| 2026-01-14 | 47.68 | $0.04 | 2215 |
| 2026-01-13 | 47.14 | $0.04 | 24806 |
| 2026-01-12 | 49.87 | $0.04 | 1040 |
| 2026-01-09 | 50.69 | $0.04 | 16322 |
| 2026-01-08 | 51.05 | $0.04 | 11100 |
| 2026-01-07 | 50.03 | $0.04 | 35200 |
| 2026-01-06 | 43.85 | $0.04 | 3300 |
| 2026-01-05 | 46.82 | $0.04 | 42803 |
| 2026-01-02 | 43.74 | $0.04 | 14759 |
| 2025-12-31 | 47.74 | $0.04 | 37415 |
| 2025-12-30 | 50.02 | $0.04 | 6728 |
| 2025-12-29 | 50.04 | $0.04 | 4911 |
| 2025-12-26 | 50.03 | $0.04 | 11000 |
| 2025-12-24 | 50.03 | $0.04 | 2000 |
| 2025-12-23 | 50.09 | $0.04 | 12004 |
| 2025-12-22 | 46.42 | $0.04 | 64000 |
| 2025-12-19 | 48.94 | $0.04 | 9803 |
| 2025-12-18 | 48.34 | $0.04 | 4438 |
| 2025-12-17 | 47.88 | $0.04 | 8200 |
| 2025-12-16 | 49.81 | $0.04 | 500 |
| 2025-12-15 | 50.27 | $0.04 | 17000 |
| 2025-12-12 | 49.31 | $0.04 | 7420 |
| 2025-12-11 | 50.57 | $0.04 | 27300 |
| 2025-12-10 | 50.49 | $0.04 | 43731 |
| 2025-12-09 | 48.14 | $0.04 | 14600 |
| 2025-12-08 | 48.25 | $0.04 | 36500 |
| 2025-12-05 | 49.20 | $0.04 | 56400 |
| 2025-12-04 | 43.87 | $0.04 | 3923 |
| 2025-12-03 | 45.34 | $0.04 | 800 |
| 2025-12-02 | 45.63 | $0.04 | 641 |
| 2025-12-01 | 47.36 | $0.04 | 24245 |
| 2025-11-28 | 47.36 | $0.04 | — |
| 2025-11-26 | 47.65 | $0.04 | 501 |
| 2025-11-25 | 49.84 | $0.04 | 10500 |
| 2025-11-24 | 44.49 | $0.04 | 6730 |
| 2025-11-21 | 49.66 | $0.04 | 5000 |
| 2025-11-20 | 48.31 | $0.04 | 6614 |
| 2025-11-19 | 46.65 | $0.04 | 9400 |
| 2025-11-18 | 48.24 | $0.04 | 300 |
| 2025-11-17 | 45.88 | $0.04 | 80239 |
| 2025-11-14 | 52.35 | $0.05 | 14672 |
| 2025-11-13 | 47.91 | $0.04 | 39200 |
| 2025-11-12 | 45.93 | $0.04 | 11900 |
| 2025-11-11 | 45.93 | $0.04 | 10000 |
| 2025-11-10 | 51.95 | $0.05 | 267724 |
| 2025-11-07 | 53.40 | $0.05 | 5000 |
| 2025-11-06 | 51.21 | $0.05 | 10100 |
| 2025-11-05 | 48.98 | $0.04 | 17731 |
| 2025-11-04 | 45.81 | $0.04 | 63000 |
| 2025-11-03 | 47.15 | $0.04 | 13300 |
| 2025-10-31 | 49.42 | $0.05 | 2530 |
| 2025-10-30 | 49.39 | $0.05 | 5500 |
| 2025-10-29 | 52.80 | $0.05 | 8200 |
| 2025-10-28 | 52.80 | $0.05 | 10000 |
| 2025-10-27 | 49.50 | $0.04 | 1430 |
| 2025-10-24 | 44.25 | $0.04 | 36900 |
| 2025-10-23 | 56.29 | $0.05 | 70501 |
| 2025-10-22 | 55.53 | $0.05 | 17600 |
| 2025-10-21 | 50.19 | $0.05 | 4000 |
| 2025-10-20 | 52.23 | $0.05 | 2000 |
| 2025-10-17 | 45.86 | $0.04 | 1600 |
| 2025-10-16 | 51.03 | $0.05 | 3900 |
| 2025-10-15 | 48.26 | $0.04 | 600 |
| 2025-10-14 | 53.96 | $0.05 | 113800 |
| 2025-10-13 | 54.77 | $0.05 | 10600 |
| 2025-10-10 | 54.68 | $0.05 | 1211 |
| 2025-10-09 | 54.15 | $0.05 | 17800 |
| 2025-10-08 | 57.14 | $0.05 | 14400 |
| 2025-10-07 | 54.94 | $0.05 | 3700 |
| 2025-10-06 | 55.84 | $0.05 | 600 |
| 2025-10-03 | 58.41 | $0.05 | 6214 |
| 2025-10-02 | 54.88 | $0.05 | 11319 |
| 2025-10-01 | 60.31 | $0.05 | 200 |
| 2025-09-30 | 52.39 | $0.04 | 14100 |
| 2025-09-29 | 63.77 | $0.05 | 18500 |
| 2025-09-26 | 63.77 | $0.05 | 18200 |
| 2025-09-25 | 61.34 | $0.05 | 126 |
| 2025-09-24 | 59.66 | $0.05 | 35616 |
| 2025-09-23 | 65.08 | $0.05 | 61000 |
| 2025-09-22 | 65.83 | $0.05 | 162400 |
| 2025-09-19 | 51.72 | $0.04 | 31500 |
| 2025-09-18 | 49.33 | $0.04 | 15200 |
| 2025-09-17 | 50.23 | $0.04 | 202 |
| 2025-09-16 | 46.18 | $0.04 | 500 |
| 2025-09-15 | 46.78 | $0.04 | 2648 |
| 2025-09-12 | 46.89 | $0.04 | 39046 |
| 2025-09-11 | 49.59 | $0.04 | 2500 |
| 2025-09-10 | 50.92 | $0.04 | 1000 |
| 2025-09-09 | 49.77 | $0.04 | 2500 |
| 2025-09-08 | 51.05 | $0.04 | 30000 |
| 2025-09-05 | 49.95 | $0.04 | 4300 |
| 2025-09-04 | 46.99 | $0.04 | 1600 |
| 2025-09-03 | 49.40 | $0.04 | 4019 |
| 2025-09-02 | 50.72 | $0.04 | 10200 |
| 2025-08-29 | 50.03 | $0.04 | 8500 |
| 2025-08-28 | 50.84 | $0.04 | 5100 |
| 2025-08-27 | 49.49 | $0.04 | 3400 |
| 2025-08-26 | 49.49 | $0.04 | 6504 |
| 2025-08-25 | 49.50 | $0.04 | 5006 |
| 2025-08-22 | 49.22 | $0.04 | 14600 |
| 2025-08-21 | 47.78 | $0.04 | 30309 |
| 2025-08-20 | 50.39 | $0.04 | 1204 |
| 2025-08-19 | 42.47 | $0.03 | 27000 |
| 2025-08-18 | 50.20 | $0.04 | — |
| 2025-08-15 | 50.07 | $0.04 | 18000 |
| 2025-08-14 | 50.07 | $0.04 | 5600 |
| 2025-08-13 | 49.45 | $0.04 | 511 |
| 2025-08-12 | 47.24 | $0.04 | 33200 |
| 2025-08-11 | 45.68 | $0.04 | 5200 |
| 2025-08-08 | 44.28 | $0.03 | 156400 |
| 2025-08-07 | 45.26 | $0.04 | 19249 |
| 2025-08-06 | 48.20 | $0.04 | — |
| 2025-08-05 | 48.03 | $0.04 | 7000 |
| 2025-08-04 | 48.18 | $0.04 | 5 |
| 2025-08-01 | 48.53 | $0.04 | 16700 |
| 2025-07-31 | 49.04 | $0.04 | 2716 |
| 2025-07-30 | 49.04 | $0.04 | 8700 |
| 2025-07-29 | 43.90 | $0.03 | 2746 |
| 2025-07-28 | 47.88 | $0.04 | 1600 |
| 2025-07-25 | 47.88 | $0.04 | 5400 |
| 2025-07-24 | 47.51 | $0.04 | 6425 |
| 2025-07-23 | 44.58 | $0.04 | 16730 |
| 2025-07-22 | 47.07 | $0.04 | 10400 |
| 2025-07-21 | 44.84 | $0.04 | 1600 |
| 2025-07-18 | 45.69 | $0.04 | 3200 |
| 2025-07-17 | 46.10 | $0.04 | 11500 |
| 2025-07-16 | 43.11 | $0.03 | 6505 |
| 2025-07-15 | 45.37 | $0.04 | 6300 |
| 2025-07-14 | 45.50 | $0.04 | 24300 |
| 2025-07-11 | 46.00 | $0.04 | 20700 |
| 2025-07-10 | 45.72 | $0.04 | 20601 |
| 2025-07-09 | 45.89 | $0.04 | 44500 |
| 2025-07-08 | 42.49 | $0.03 | 9600 |
| 2025-07-07 | 45.25 | $0.04 | 16904 |
| 2025-07-03 | 42.42 | $0.03 | 78800 |
| 2025-07-02 | 43.22 | $0.04 | 47600 |
| 2025-07-01 | 44.53 | $0.04 | 200 |
| 2025-06-30 | 43.54 | $0.04 | 28500 |
| 2025-06-27 | 50.01 | $0.05 | 476930 |
| 2025-06-26 | 49.78 | $0.05 | 200 |
| 2025-06-25 | 43.78 | $0.04 | 300 |
| 2025-06-24 | 48.75 | $0.05 | 19910 |
| 2025-06-23 | 49.74 | $0.05 | 19300 |
| 2025-06-20 | 49.03 | $0.05 | 3938 |
| 2025-06-18 | 46.17 | $0.04 | 4205 |
| 2025-06-17 | 49.41 | $0.05 | 2600 |
| 2025-06-16 | 48.06 | $0.05 | 22104 |
| 2025-06-13 | 48.76 | $0.05 | — |
| 2025-06-12 | 48.85 | $0.05 | 17115 |
| 2025-06-11 | 50.05 | $0.05 | 150134 |
| 2025-06-10 | 48.44 | $0.05 | 31701 |
| 2025-06-09 | 47.01 | $0.04 | 26800 |
| 2025-06-06 | 42.47 | $0.04 | 401 |
| 2025-06-05 | 43.84 | $0.04 | 1035 |
| 2025-06-04 | 44.29 | $0.04 | 600 |
| 2025-06-03 | 45.86 | $0.04 | 49910 |
| 2025-06-02 | 43.25 | $0.04 | 61200 |
| 2025-05-30 | 44.95 | $0.04 | 246 |
| 2025-05-29 | 45.78 | $0.05 | 1200 |
| 2025-05-28 | 45.44 | $0.05 | — |
| 2025-05-27 | 45.46 | $0.05 | 716 |
| 2025-05-23 | 47.49 | $0.05 | 5037 |
| 2025-05-22 | 48.14 | $0.05 | 9000 |
| 2025-05-21 | 46.78 | $0.05 | 10000 |
| 2025-05-20 | 49.58 | $0.06 | 36300 |
| 2025-05-19 | 51.16 | $0.06 | 3100 |
| 2025-05-16 | 47.26 | $0.05 | 12230 |
| 2025-05-15 | 47.91 | $0.05 | 4610 |
| 2025-05-14 | 45.72 | $0.05 | 500 |
| 2025-05-13 | 49.43 | $0.06 | 7100 |
| 2025-05-12 | 47.25 | $0.05 | 1301 |
| 2025-05-09 | 45.31 | $0.05 | 600 |
| 2025-05-08 | 50.41 | $0.06 | 21140 |
| 2025-05-07 | 47.30 | $0.05 | 800 |
| 2025-05-06 | 46.26 | $0.05 | 15503 |
| 2025-05-05 | 44.33 | $0.05 | 300 |
| 2025-05-02 | 47.90 | $0.06 | 245900 |
| 2025-05-01 | 45.65 | $0.05 | 8942 |
| 2025-04-30 | 48.75 | $0.06 | 500 |
| 2025-04-29 | 46.61 | $0.05 | — |
| 2025-04-28 | 46.60 | $0.05 | 6700 |
| 2025-04-25 | 48.25 | $0.06 | 3100 |
| 2025-04-24 | 47.68 | $0.06 | — |
| 2025-04-23 | 47.68 | $0.06 | 5900 |
| 2025-04-22 | 47.68 | $0.06 | 620 |
| 2025-04-21 | 48.93 | $0.06 | 1300 |
| 2025-04-17 | 48.64 | $0.06 | — |
| 2025-04-16 | 47.84 | $0.06 | 10580 |
| 2025-04-15 | 48.20 | $0.06 | 3400 |
| 2025-04-14 | 48.82 | $0.06 | 20700 |
| 2025-04-11 | 50.17 | $0.07 | 5200 |
| 2025-04-10 | 47.97 | $0.06 | 600 |
| 2025-04-09 | 47.97 | $0.06 | 5100 |
| 2025-04-08 | 47.45 | $0.06 | 7100 |
| 2025-04-07 | 50.60 | $0.07 | 24100 |
| 2025-04-04 | 47.90 | $0.06 | 3100 |
| 2025-04-03 | 46.98 | $0.05 | 3100 |
| 2025-04-02 | 46.03 | $0.05 | 1121 |
| 2025-04-01 | 46.03 | $0.05 | 21600 |
| 2025-03-31 | 47.04 | $0.06 | 58109 |
| 2025-03-28 | 47.04 | $0.06 | 720 |
| 2025-03-27 | 49.86 | $0.07 | 58109 |
| 2025-03-26 | 45.21 | $0.05 | 86944 |
| 2025-03-25 | 52.05 | $0.08 | 29900 |
| 2025-03-24 | 46.48 | $0.06 | 700 |
| 2025-03-21 | 49.19 | $0.07 | 542 |
| 2025-03-20 | 48.09 | $0.06 | 1402 |
| 2025-03-19 | 50.34 | $0.07 | 4800 |
| 2025-03-18 | 50.04 | $0.07 | 8100 |
| 2025-03-17 | 50.04 | $0.07 | 13200 |
| 2025-03-14 | 48.89 | $0.07 | 428 |
| 2025-03-13 | 44.09 | $0.05 | 34100 |
| 2025-03-12 | 47.80 | $0.06 | — |
| 2025-03-11 | 47.82 | $0.06 | 4900 |
| 2025-03-10 | 44.53 | $0.05 | 6807 |
| 2025-03-07 | 52.04 | $0.08 | 107400 |
| 2025-03-06 | 48.60 | $0.07 | 72835 |
| 2025-03-05 | 47.39 | $0.07 | 13038 |
| 2025-03-04 | 47.53 | $0.07 | 2110 |
| 2025-03-03 | 48.47 | $0.07 | 4800 |
| 2025-02-28 | 47.69 | $0.07 | 10200 |
| 2025-02-27 | 46.69 | $0.06 | 20700 |
| 2025-02-26 | 47.65 | $0.07 | 1400 |
| 2025-02-25 | 48.21 | $0.07 | 81000 |
| 2025-02-24 | 53.13 | $0.09 | 108020 |
| 2025-02-21 | 49.20 | $0.08 | 20833 |
| 2025-02-20 | 43.50 | $0.05 | 109300 |
| 2025-02-19 | 55.29 | $0.10 | 8100 |
| 2025-02-18 | 55.04 | $0.10 | 3210 |
| 2025-02-14 | 55.06 | $0.10 | 1000 |
| 2025-02-13 | 55.14 | $0.10 | 2000 |
| 2025-02-12 | 56.58 | $0.11 | 2700 |
| 2025-02-11 | 56.39 | $0.10 | 23036 |
| 2025-02-10 | 52.67 | $0.09 | 41000 |
| 2025-02-07 | 53.81 | $0.09 | 103237 |
| 2025-02-06 | 58.41 | $0.11 | 2000 |
| 2025-02-05 | 54.74 | $0.09 | 18000 |
| 2025-02-04 | 50.35 | $0.07 | 39735 |
| 2025-02-03 | 49.30 | $0.07 | 43400 |
| 2025-01-31 | 54.52 | $0.09 | 20500 |
| 2025-01-30 | 56.82 | $0.10 | 27900 |
| 2025-01-29 | 65.12 | $0.12 | 11500 |
| 2025-01-28 | 59.96 | $0.10 | 26500 |
| 2025-01-27 | 78.28 | $0.14 | 16038 |
| 2025-01-24 | 72.80 | $0.11 | 25800 |
| 2025-01-23 | 65.45 | $0.08 | 33015 |
| 2025-01-22 | 59.22 | $0.07 | 4420 |
| 2025-01-21 | 57.32 | $0.06 | 12600 |
| 2025-01-17 | 60.81 | $0.07 | 5700 |
| 2025-01-16 | 60.81 | $0.07 | 10308 |
| 2025-01-15 | 62.79 | $0.07 | 14511 |
| 2025-01-14 | 67.65 | $0.08 | 8725 |
| 2025-01-13 | 68.66 | $0.08 | 72000 |
| 2025-01-10 | 59.83 | $0.06 | 46842 |
| 2025-01-08 | 59.81 | $0.06 | 4918 |
| 2025-01-07 | 60.04 | $0.06 | 3700 |
| 2025-01-06 | 57.16 | $0.05 | 32844 |
| 2025-01-03 | 60.61 | $0.06 | 10000 |
| 2025-01-02 | 59.69 | $0.06 | 12218 |
| 2024-12-31 | 57.35 | $0.05 | 31000 |
| 2024-12-30 | 54.08 | $0.05 | 122500 |
| 2024-12-27 | 50.38 | $0.04 | 5734 |
| 2024-12-26 | 49.91 | $0.04 | 38700 |
| 2024-12-24 | 50.43 | $0.04 | 4300 |
| 2024-12-23 | 50.48 | $0.04 | 16247 |
| 2024-12-20 | 46.97 | $0.03 | 68908 |
| 2024-12-19 | 49.55 | $0.04 | 27130 |
| 2024-12-18 | 46.78 | $0.03 | 15100 |
| 2024-12-17 | 49.24 | $0.04 | 5200 |
| 2024-12-16 | 49.11 | $0.04 | 8600 |
| 2024-12-13 | 47.77 | $0.04 | 5700 |
| 2024-12-12 | 49.30 | $0.04 | 7300 |
| 2024-12-11 | 43.31 | $0.03 | 9002 |
| 2024-12-10 | 42.98 | $0.03 | 9402 |
| 2024-12-09 | 48.72 | $0.04 | 30000 |
| 2024-12-06 | 46.66 | $0.04 | 84800 |
| 2024-12-05 | 41.64 | $0.03 | 11700 |
| 2024-12-04 | 44.41 | $0.03 | 2500 |
| 2024-12-03 | 43.66 | $0.03 | 9300 |
| 2024-12-02 | 43.20 | $0.03 | 137321 |
| 2024-11-29 | 45.71 | $0.04 | 42022 |
| 2024-11-27 | 48.17 | $0.04 | — |
| 2024-11-26 | 48.26 | $0.04 | 21725 |
| 2024-11-25 | 42.00 | $0.03 | 9022 |
| 2024-11-22 | 44.27 | $0.04 | 42815 |
| 2024-11-21 | 44.50 | $0.04 | 44000 |
| 2024-11-20 | 45.62 | $0.04 | 6741 |
| 2024-11-19 | 43.46 | $0.03 | 2043 |
| 2024-11-18 | 43.87 | $0.04 | 1100 |
| 2024-11-15 | 47.83 | $0.04 | 35100 |
| 2024-11-14 | 47.41 | $0.04 | 21820 |
| 2024-11-13 | 48.16 | $0.05 | 25618 |
| 2024-11-12 | 47.70 | $0.04 | 6641 |
| 2024-11-11 | 45.90 | $0.04 | 17000 |
| 2024-11-08 | 45.92 | $0.04 | 35600 |
| 2024-11-07 | 45.03 | $0.04 | 22813 |
| 2024-11-06 | 44.59 | $0.04 | 22813 |
| 2024-11-05 | 42.45 | $0.03 | 22813 |
| 2024-11-04 | 45.96 | $0.04 | 25400 |
| 2024-11-01 | 45.76 | $0.04 | 13806 |
| 2024-10-31 | 45.00 | $0.04 | 162000 |
| 2024-10-30 | 41.05 | $0.03 | 27120 |
| 2024-10-29 | 42.46 | $0.03 | 165000 |
| 2024-10-28 | 42.50 | $0.04 | 19710 |
| 2024-10-25 | 43.55 | $0.04 | 52900 |
| 2024-10-24 | 42.90 | $0.04 | 13317 |
| 2024-10-23 | 42.31 | $0.04 | 15114 |
| 2024-10-22 | 42.50 | $0.04 | 136737 |
| 2024-10-21 | 42.58 | $0.04 | 16950 |
| 2024-10-18 | 42.95 | $0.04 | 99819 |
| 2024-10-17 | 41.46 | $0.03 | 63500 |
| 2024-10-16 | 44.00 | $0.04 | 20400 |
| 2024-10-15 | 42.65 | $0.04 | 139000 |
| 2024-10-14 | 44.45 | $0.05 | 202800 |
| 2024-10-11 | 46.17 | $0.06 | 37317 |
| 2024-10-10 | 45.56 | $0.05 | 25329 |
| 2024-10-09 | 47.35 | $0.06 | 82800 |
| 2024-10-08 | 44.62 | $0.05 | 1000 |
| 2024-10-07 | 46.49 | $0.06 | 14212 |
| 2024-10-04 | 44.47 | $0.05 | 75300 |
| 2024-10-03 | 46.04 | $0.06 | 37523 |
| 2024-10-02 | 45.81 | $0.06 | 192100 |
| 2024-10-01 | 46.46 | $0.06 | 3220 |
| 2024-09-30 | 49.85 | $0.08 | 43725 |
| 2024-09-27 | 45.19 | $0.06 | 31200 |
| 2024-09-26 | 48.90 | $0.08 | 33200 |
| 2024-09-25 | 48.90 | $0.08 | 330 |
| 2024-09-24 | 47.54 | $0.07 | 23300 |
| 2024-09-23 | 49.31 | $0.08 | 32500 |
| 2024-09-20 | 45.14 | $0.06 | 101422 |
| 2024-09-19 | 44.97 | $0.06 | 13435 |
| 2024-09-18 | 47.82 | $0.08 | 4630 |
| 2024-09-17 | 44.11 | $0.06 | 15620 |
| 2024-09-16 | 48.32 | $0.08 | 15220 |
| 2024-09-13 | 53.73 | $0.10 | 2922 |
| 2024-09-12 | 45.56 | $0.07 | 10500 |
| 2024-09-11 | 45.35 | $0.07 | 2500 |
| 2024-09-10 | 44.34 | $0.07 | 800 |
| 2024-09-09 | 45.36 | $0.07 | 1231 |
| 2024-09-06 | 48.34 | $0.08 | 722 |
| 2024-09-05 | 47.05 | $0.08 | 11200 |
| 2024-09-04 | 50.49 | $0.10 | 13700 |
| 2024-09-03 | 45.18 | $0.07 | 11400 |
| 2024-08-30 | 44.55 | $0.07 | 22400 |
| 2024-08-29 | 49.69 | $0.09 | 7710 |
| 2024-08-28 | 51.16 | $0.10 | 74900 |
| 2024-08-27 | 39.75 | $0.06 | 400 |
| 2024-08-26 | 43.67 | $0.08 | 22440 |
| 2024-08-23 | 43.04 | $0.07 | 16720 |
| 2024-08-22 | 44.82 | $0.08 | 34200 |
| 2024-08-21 | 44.99 | $0.08 | 34536 |
| 2024-08-20 | 45.21 | $0.08 | 1508 |
| 2024-08-19 | 45.19 | $0.08 | 1800 |
| 2024-08-16 | 47.12 | $0.09 | 1344 |
| 2024-08-15 | 54.11 | $0.12 | 25900 |
| 2024-08-14 | 43.61 | $0.08 | 32100 |
| 2024-08-13 | 45.73 | $0.09 | 18600 |
| 2024-08-12 | 46.07 | $0.09 | 148545 |
| 2024-08-09 | 48.52 | $0.10 | 3000 |
| 2024-08-08 | 48.50 | $0.10 | 15043 |
| 2024-08-07 | 48.53 | $0.10 | 400 |
| 2024-08-06 | 50.95 | $0.11 | 200 |
| 2024-08-05 | 50.24 | $0.11 | 95900 |
| 2024-08-02 | 51.39 | $0.11 | 1324 |
| 2024-08-01 | 50.06 | $0.11 | 620 |
| 2024-07-31 | 50.06 | $0.11 | 4000 |
| 2024-07-30 | 51.31 | $0.11 | 3500 |
| 2024-07-29 | 53.04 | $0.12 | 11003 |
| 2024-07-26 | 48.90 | $0.10 | 47000 |
| 2024-07-25 | 53.41 | $0.12 | 99147 |
| 2024-07-24 | 53.41 | $0.12 | 35100 |
| 2024-07-23 | 46.79 | $0.09 | 2800 |
| 2024-07-22 | 51.31 | $0.11 | 5302 |
| 2024-07-19 | 46.39 | $0.09 | 16855 |
| 2024-07-18 | 48.78 | $0.10 | 1714 |
| 2024-07-17 | 44.65 | $0.08 | 3211 |
| 2024-07-16 | 51.02 | $0.11 | 908 |
| 2024-07-15 | 43.74 | $0.09 | 13500 |
| 2024-07-12 | 46.52 | $0.10 | 6398 |
| 2024-07-11 | 43.09 | $0.09 | 21662 |
| 2024-07-09 | 45.89 | $0.10 | 2844 |
| 2024-07-08 | 47.61 | $0.10 | 4480 |
| 2024-07-05 | 45.68 | $0.10 | 1485 |
| 2024-07-03 | 42.21 | $0.09 | 100 |
| 2024-07-02 | 44.93 | $0.10 | 1905 |
| 2024-07-01 | 41.34 | $0.09 | 6750 |
| 2024-06-28 | 44.07 | $0.10 | 794 |
| 2024-06-27 | 44.07 | $0.10 | 200 |
| 2024-06-24 | 44.07 | $0.10 | 1326 |
| 2024-06-21 | 40.71 | $0.09 | 2934 |
| 2024-06-20 | 44.25 | $0.10 | 26802 |
| 2024-06-18 | 40.76 | $0.09 | 48281 |
| 2024-06-17 | 45.90 | $0.11 | 5040 |
| 2024-06-14 | 46.24 | $0.11 | 1476 |
| 2024-06-12 | 46.26 | $0.11 | 4939 |
| 2024-06-11 | 49.51 | $0.12 | 645 |
| 2024-06-10 | 46.45 | $0.11 | 3296 |
| 2024-06-07 | 43.18 | $0.10 | 2777 |
| 2024-06-06 | 49.31 | $0.12 | 7842 |
| 2024-06-05 | 51.63 | $0.13 | 1716 |
| 2024-06-04 | 51.63 | $0.13 | 8200 |
| 2024-06-03 | 44.56 | $0.11 | 2322 |
| 2024-05-31 | 43.27 | $0.11 | 140 |
| 2024-05-30 | 44.87 | $0.11 | 5000 |
| 2024-05-29 | 44.87 | $0.11 | 1300 |
| 2024-05-28 | 44.87 | $0.11 | 22159 |
| 2024-05-24 | 43.57 | $0.11 | 5800 |
| 2024-05-23 | 43.41 | $0.11 | 1520 |
| 2024-05-22 | 44.24 | $0.11 | 124378 |
| 2024-05-21 | 41.20 | $0.10 | 430 |
| 2024-05-20 | 41.20 | $0.10 | 10376 |
| 2024-05-17 | 42.24 | $0.11 | 78369 |
| 2024-05-16 | 48.02 | $0.13 | 2250 |
| 2024-05-15 | 48.09 | $0.13 | 2825 |
| 2024-05-14 | 45.29 | $0.12 | 3987 |
| 2024-05-13 | 45.29 | $0.12 | 14754 |
| 2024-05-10 | 44.24 | $0.12 | 1934 |
| 2024-05-09 | 43.48 | $0.11 | 6906 |
| 2024-05-08 | 46.96 | $0.13 | 5000 |
| 2024-05-07 | 43.41 | $0.12 | 28135 |
| 2024-05-06 | 48.73 | $0.14 | 5319 |
| 2024-05-03 | 47.98 | $0.14 | 6515 |
| 2024-05-02 | 50.97 | $0.15 | 1713 |
| 2024-05-01 | 46.01 | $0.13 | 35912 |
| 2024-04-30 | 49.10 | $0.14 | 1500 |
| 2024-04-29 | 47.29 | $0.14 | 3479 |
| 2024-04-26 | 47.29 | $0.14 | 24943 |
| 2024-04-25 | 47.74 | $0.14 | 9129 |
| 2024-04-24 | 47.95 | $0.14 | 3690 |
| 2024-04-23 | 47.95 | $0.14 | 3274 |
| 2024-04-22 | 45.98 | $0.13 | 261100 |
| 2024-04-19 | 49.51 | $0.15 | 3247 |
| 2024-04-18 | 50.25 | $0.15 | 704 |
| 2024-04-17 | 46.91 | $0.14 | 22834 |
| 2024-04-16 | 52.58 | $0.16 | 11320 |
| 2024-04-15 | 49.93 | $0.15 | 15094 |
| 2024-04-12 | 52.75 | $0.16 | 51365 |
| 2024-04-11 | 53.25 | $0.16 | 24430 |
| 2024-04-10 | 45.46 | $0.13 | 14245 |
| 2024-04-09 | 40.13 | $0.11 | 2234 |
| 2024-04-08 | 44.23 | $0.13 | 24214 |
| 2024-04-05 | 45.01 | $0.13 | 10543 |
| 2024-04-04 | 44.08 | $0.13 | 304 |
| 2024-04-03 | 45.72 | $0.14 | 8716 |
| 2024-04-02 | 42.92 | $0.13 | 255 |
| 2024-04-01 | 41.02 | $0.12 | 26725 |
| 2024-03-28 | 42.95 | $0.13 | 3288 |
| 2024-03-27 | 40.28 | $0.12 | 100001 |
| 2024-03-26 | 40.50 | $0.12 | 45181 |
| 2024-03-25 | 42.07 | $0.13 | 4182 |
| 2024-03-22 | 42.07 | $0.13 | 19585 |
| 2024-03-21 | 42.07 | $0.13 | 99341 |
| 2024-03-20 | 42.39 | $0.13 | 34787 |
| 2024-03-19 | 43.66 | $0.14 | 20405 |
| 2024-03-15 | 42.53 | $0.13 | 49900 |
| 2024-03-14 | 45.76 | $0.16 | 24920 |
| 2024-03-13 | 39.94 | $0.13 | 59697 |
| 2024-03-12 | 45.41 | $0.16 | 17962 |
| 2024-03-11 | 46.81 | $0.17 | 9178 |
| 2024-03-08 | 47.27 | $0.17 | 36740 |
| 2024-03-07 | 46.26 | $0.17 | 5112 |
| 2024-03-06 | 45.27 | $0.16 | 5570 |
| 2024-03-05 | 42.90 | $0.15 | 41208 |
| 2024-03-04 | 46.22 | $0.17 | 1201 |
| 2024-03-01 | 48.08 | $0.18 | 10587 |
| 2024-02-29 | 46.25 | $0.17 | 17002 |
| 2024-02-28 | 44.47 | $0.16 | 2610 |
| 2024-02-27 | 44.99 | $0.16 | 1665 |
| 2024-02-26 | 42.72 | $0.15 | 122444 |
| 2024-02-23 | 42.99 | $0.15 | 32188 |
| 2024-02-22 | 43.34 | $0.16 | 10492 |
| 2024-02-21 | 42.39 | $0.15 | 8718 |
| 2024-02-20 | 45.51 | $0.18 | 17700 |
| 2024-02-16 | 43.87 | $0.17 | 2507 |
| 2024-02-15 | 42.22 | $0.16 | 4346 |
| 2024-02-14 | 43.13 | $0.16 | 1750 |
| 2024-02-13 | 44.64 | $0.18 | 148821 |
| 2024-02-12 | 37.35 | $0.13 | 59776 |
| 2024-02-09 | 38.01 | $0.14 | 59692 |
| 2024-02-08 | 41.19 | $0.17 | 3181 |
| 2024-02-07 | 40.95 | $0.16 | 4279 |
| 2024-02-06 | 44.08 | $0.19 | 12140 |
| 2024-02-05 | 42.49 | $0.18 | 34249 |
| 2024-02-02 | 42.49 | $0.18 | 14299 |
| 2024-02-01 | 43.20 | $0.19 | 40533 |
| 2024-01-31 | 41.83 | $0.18 | 62209 |
| 2024-01-30 | 42.14 | $0.18 | 12705 |
| 2024-01-29 | 44.15 | $0.20 | 29167 |
| 2024-01-26 | 47.00 | $0.23 | 4963 |
| 2024-01-25 | 48.26 | $0.24 | 10567 |
| 2024-01-24 | 47.63 | $0.23 | 3874 |
| 2024-01-23 | 47.07 | $0.23 | 28754 |
| 2024-01-22 | 45.23 | $0.21 | 5925 |
| 2024-01-19 | 45.61 | $0.22 | 193176 |
| 2024-01-18 | 45.07 | $0.21 | 61001 |
| 2024-01-17 | 51.95 | $0.28 | 13627 |
| 2024-01-16 | 49.94 | $0.26 | 15555 |
| 2024-01-12 | 50.95 | $0.27 | 15077 |
| 2024-01-11 | 45.11 | $0.22 | 107625 |
| 2024-01-10 | 47.32 | $0.24 | 115783 |
| 2024-01-09 | 53.07 | $0.29 | 31559 |
| 2024-01-08 | 53.98 | $0.30 | 25141 |
| 2024-01-05 | 52.16 | $0.28 | 32837 |
| 2024-01-04 | 54.50 | $0.30 | 127603 |
| 2024-01-03 | 59.59 | $0.34 | 28518 |
| 2024-01-02 | 52.24 | $0.27 | 68140 |
| 2023-12-29 | 49.66 | $0.25 | 24578 |
| 2023-12-28 | 50.05 | $0.25 | 23279 |
| 2023-12-27 | 48.44 | $0.24 | 42706 |
| 2023-12-26 | 48.43 | $0.24 | 48392 |
| 2023-12-22 | 48.76 | $0.24 | 19571 |
| 2023-12-21 | 46.72 | $0.23 | 132833 |
| 2023-12-20 | 43.90 | $0.20 | 41807 |
| 2023-12-19 | 48.93 | $0.25 | 41082 |
| 2023-12-18 | 38.93 | $0.18 | 37032 |
| 2023-12-15 | 44.39 | $0.23 | 3100 |
| 2023-12-14 | 42.82 | $0.22 | 35340 |
| 2023-12-13 | 43.28 | $0.22 | 49211 |
| 2023-12-12 | 43.43 | $0.22 | 21103 |
| 2023-12-11 | 43.39 | $0.22 | 100359 |
| 2023-12-08 | 35.93 | $0.17 | 11265 |
| 2023-12-07 | 38.32 | $0.19 | 13360 |
| 2023-12-06 | 42.06 | $0.23 | 98277 |
| 2023-12-05 | 45.36 | $0.26 | 76019 |
| 2023-12-04 | 46.69 | $0.27 | 17767 |
| 2023-12-01 | 45.53 | $0.26 | 5828 |
| 2023-11-30 | 45.53 | $0.26 | 11958 |
| 2023-11-29 | 46.66 | $0.27 | 2000 |
| 2023-11-28 | 32.16 | $0.18 | 16000 |
| 2023-11-27 | 33.11 | $0.19 | 65213 |
| 2023-11-24 | 34.07 | $0.20 | 80512 |
| 2023-11-22 | 37.24 | $0.23 | 500 |
| 2023-11-21 | 41.24 | $0.27 | 21042 |
| 2023-11-20 | 43.08 | $0.28 | 51299 |
| 2023-11-17 | 38.24 | $0.25 | 4953 |
| 2023-11-16 | 36.69 | $0.24 | 3430 |
| 2023-11-15 | 35.74 | $0.24 | 13226 |
| 2023-11-14 | 37.93 | $0.26 | 6533 |
| 2023-11-13 | 39.05 | $0.27 | 34719 |
| 2023-11-10 | 37.29 | $0.26 | 102 |
| 2023-11-09 | 36.76 | $0.26 | 32269 |
| 2023-11-08 | 35.56 | $0.25 | 25817 |
| 2023-11-07 | 38.34 | $0.28 | 34872 |
| 2023-11-06 | 37.38 | $0.27 | 57917 |
| 2023-11-03 | 37.63 | $0.28 | 22576 |
| 2023-11-02 | 40.49 | $0.30 | 39588 |
| 2023-11-01 | 41.00 | $0.31 | 20627 |
| 2023-10-31 | 41.10 | $0.31 | 10013 |
| 2023-10-30 | 36.78 | $0.28 | 52249 |
| 2023-10-27 | 43.91 | $0.35 | 15232 |
| 2023-10-26 | 46.37 | $0.37 | 18405 |
| 2023-10-25 | 46.37 | $0.37 | 14100 |
| 2023-10-24 | 46.88 | $0.37 | 30771 |
| 2023-10-23 | 48.72 | $0.39 | 18240 |
| 2023-10-20 | 48.72 | $0.39 | 6294 |
| 2023-10-19 | 46.29 | $0.37 | 87265 |
| 2023-10-18 | 48.47 | $0.39 | 1623 |
| 2023-10-17 | 50.74 | $0.41 | 11587 |
| 2023-10-16 | 48.45 | $0.39 | 12749 |
| 2023-10-13 | 49.54 | $0.40 | 31681 |
| 2023-10-12 | 50.63 | $0.41 | — |
| 2023-10-11 | 50.63 | $0.41 | 14208 |
| 2023-10-10 | 50.63 | $0.41 | 6275 |
| 2023-10-09 | 51.61 | $0.42 | 572 |
| 2023-10-06 | 51.61 | $0.42 | 4633 |
| 2023-10-05 | 52.47 | $0.43 | 61113 |
| 2023-10-04 | 48.78 | $0.39 | 109924 |
| 2023-10-03 | 42.19 | $0.32 | 5041 |
| 2023-10-02 | 44.65 | $0.35 | 10094 |
| 2023-09-29 | 44.65 | $0.35 | 149870 |
| 2023-09-28 | 40.47 | $0.31 | 115938 |
| 2023-09-27 | 40.76 | $0.31 | 47115 |
| 2023-09-26 | 39.30 | $0.30 | 4810 |
| 2023-09-25 | 39.37 | $0.30 | 2851 |
| 2023-09-22 | 41.27 | $0.33 | 26321 |
| 2023-09-21 | 41.27 | $0.33 | 11961 |
| 2023-09-20 | 41.90 | $0.34 | 17524 |
| 2023-09-19 | 38.51 | $0.30 | 26892 |
| 2023-09-18 | 36.56 | $0.28 | 72485 |
| 2023-09-15 | 39.32 | $0.33 | 40915 |
| 2023-09-14 | 39.90 | $0.34 | 26309 |
| 2023-09-13 | 40.27 | $0.35 | 80562 |
| 2023-09-12 | 33.08 | $0.27 | 4412 |
| 2023-09-11 | 33.71 | $0.28 | 84922 |
| 2023-09-08 | 38.42 | $0.37 | 34096 |
| 2023-09-07 | 34.68 | $0.33 | 24093 |
| 2023-09-06 | 38.55 | $0.40 | 41166 |
| 2023-09-05 | 38.79 | $0.40 | 29033 |
| 2023-09-01 | 39.94 | $0.42 | 39489 |
| 2023-08-31 | 40.11 | $0.42 | 4355 |
| 2023-08-30 | 40.53 | $0.43 | 43142 |
| 2023-08-29 | 42.34 | $0.46 | 36784 |
| 2023-08-28 | 42.21 | $0.46 | 73782 |
| 2023-08-25 | 44.63 | $0.50 | 62680 |
| 2023-08-24 | 45.82 | $0.52 | 44389 |
| 2023-08-23 | 47.64 | $0.55 | 65122 |
| 2023-08-22 | 41.13 | $0.46 | 20226 |
| 2023-08-21 | 39.84 | $0.45 | 11740 |
| 2023-08-18 | 42.86 | $0.50 | 8671 |
| 2023-08-17 | 40.48 | $0.47 | 12677 |
| 2023-08-16 | 43.40 | $0.52 | 107943 |
| 2023-08-15 | 38.76 | $0.46 | 26269 |
| 2023-08-14 | 41.41 | $0.51 | 78462 |
| 2023-08-11 | 45.67 | $0.58 | 53734 |
| 2023-08-10 | 46.51 | $0.59 | 7743 |
| 2023-08-09 | 46.51 | $0.59 | 54693 |
| 2023-08-08 | 48.40 | $0.62 | 12252 |
| 2023-08-07 | 49.13 | $0.63 | 7754 |
| 2023-08-04 | 51.10 | $0.66 | 38307 |
| 2023-08-03 | 49.16 | $0.63 | 61885 |
| 2023-08-02 | 50.42 | $0.65 | 81207 |
| 2023-08-01 | 48.54 | $0.62 | 79283 |
| 2023-07-31 | 43.79 | $0.55 | 73491 |
| 2023-07-28 | 45.50 | $0.58 | 32593 |
| 2023-07-27 | 49.37 | $0.64 | 62660 |
| 2023-07-26 | 47.81 | $0.62 | 42221 |
| 2023-07-25 | 48.98 | $0.64 | 168310 |
| 2023-07-24 | 46.44 | $0.60 | 73520 |
| 2023-07-21 | 51.69 | $0.68 | 86812 |
| 2023-07-20 | 52.73 | $0.70 | 135698 |
| 2023-07-19 | 50.94 | $0.67 | 74929 |
| 2023-07-18 | 52.88 | $0.70 | 86630 |
| 2023-07-17 | 57.00 | $0.76 | 44462 |
| 2023-07-14 | 58.37 | $0.78 | 133567 |
| 2023-07-13 | 59.87 | $0.80 | 275734 |
| 2023-07-12 | 66.14 | $0.88 | 358994 |
| 2023-07-11 | 63.40 | $0.82 | 122404 |
| 2023-07-10 | 61.46 | $0.78 | 140232 |
| 2023-07-07 | 55.25 | $0.67 | 105886 |
| 2023-07-06 | 56.03 | $0.68 | 140777 |
| 2023-07-05 | 57.57 | $0.70 | 99483 |
| 2023-07-03 | 56.49 | $0.68 | 14308 |
| 2023-06-30 | 55.74 | $0.67 | 52014 |
| 2023-06-29 | 58.77 | $0.71 | 120619 |
| 2023-06-28 | 59.11 | $0.71 | 64767 |
| 2023-06-27 | 58.41 | $0.70 | 103136 |
| 2023-06-26 | 58.41 | $0.70 | 288520 |
| 2023-06-23 | 57.02 | $0.67 | 136777 |
| 2023-06-22 | 57.69 | $0.68 | 174874 |
| 2023-06-21 | 59.45 | $0.71 | 67080 |
| 2023-06-20 | 61.93 | $0.75 | 115136 |
| 2023-06-16 | 63.18 | $0.77 | 213121 |
| 2023-06-15 | 64.73 | $0.80 | 253712 |
| 2023-06-14 | 63.19 | $0.75 | 448583 |
| 2023-06-13 | 74.58 | $0.92 | 543980 |
| 2023-06-12 | 84.69 | $1.03 | 190379 |
| 2023-06-09 | 83.18 | $0.95 | 383254 |
| 2023-06-08 | 80.03 | $0.82 | 243368 |
| 2023-06-07 | 78.78 | $0.77 | 123814 |
| 2023-06-06 | 77.74 | $0.74 | 285996 |
| 2023-06-05 | 76.65 | $0.70 | 208106 |
| 2023-06-02 | 75.69 | $0.67 | 171590 |
| 2023-06-01 | 75.04 | $0.65 | 193670 |
| 2023-05-31 | 74.39 | $0.63 | 206668 |
| 2023-05-30 | 72.69 | $0.58 | 422796 |
| 2023-05-26 | 83.04 | $0.68 | 362336 |
| 2023-05-25 | 79.91 | $0.57 | 336172 |
| 2023-05-24 | 71.30 | $0.37 | 211775 |
| 2023-05-23 | 69.39 | $0.34 | 202766 |
| 2023-05-22 | 71.12 | $0.35 | 21603 |
| 2023-05-19 | 72.08 | $0.36 | 87967 |
| 2023-05-18 | 69.68 | $0.32 | 244386 |
| 2023-05-17 | 68.18 | $0.30 | 619649 |
| 2023-05-16 | 81.28 | $0.37 | 875350 |
| 2023-05-15 | 88.65 | $0.41 | 1.7M |
| 2023-05-12 | 77.17 | $0.20 | 173154 |
| 2023-05-11 | 68.54 | $0.14 | 162911 |
| 2023-05-10 | 61.69 | $0.11 | 191873 |
| 2023-05-09 | 47.46 | $0.07 | 362 |
| 2023-05-08 | 47.22 | $0.07 | 6695 |
| 2023-05-05 | 47.04 | $0.07 | 14024 |
| 2023-05-04 | 47.15 | $0.07 | 15493 |
| 2023-05-03 | 47.03 | $0.07 | 3825 |
| 2023-05-02 | 47.17 | $0.07 | 6668 |
| 2023-05-01 | 48.74 | $0.08 | 8107 |
| 2023-04-28 | 47.26 | $0.07 | 1383 |
| 2023-04-27 | 50.34 | $0.08 | 1294 |
| 2023-04-26 | 46.67 | $0.07 | 2959 |
| 2023-04-25 | 50.19 | $0.08 | 4479 |
| 2023-04-24 | 46.34 | $0.07 | 931 |
| 2023-04-21 | 50.02 | $0.08 | 1172 |
| 2023-04-20 | 50.02 | $0.08 | — |
| 2023-04-19 | 50.02 | $0.08 | 6828 |
| 2023-04-18 | 46.37 | $0.07 | 1250 |
| 2023-04-17 | 49.82 | $0.08 | 13485 |
| 2023-04-14 | 49.82 | $0.08 | 2500 |
| 2023-04-13 | 48.08 | $0.08 | 1590 |
| 2023-04-12 | 46.30 | $0.07 | 3491 |
| 2023-04-11 | 49.09 | $0.08 | 2725 |
| 2023-04-10 | 48.84 | $0.08 | 13454 |
| 2023-04-06 | 46.15 | $0.07 | 3725 |
| 2023-04-05 | 49.73 | $0.08 | 1700 |
| 2023-04-04 | 52.23 | $0.09 | 3712 |
| 2023-04-03 | 56.17 | $0.10 | 4086 |
| 2023-03-31 | 47.64 | $0.08 | 2050 |
| 2023-03-30 | 51.44 | $0.09 | 1343 |
| 2023-03-29 | 52.44 | $0.09 | 175 |
| 2023-03-28 | 45.88 | $0.07 | 2000 |
| 2023-03-27 | 49.83 | $0.08 | 2463 |
| 2023-03-24 | 51.96 | $0.09 | 48589 |
| 2023-03-23 | 46.78 | $0.07 | 1600 |
| 2023-03-22 | 49.31 | $0.08 | 14685 |
| 2023-03-21 | 46.56 | $0.07 | 1721 |
| 2023-03-20 | 49.09 | $0.08 | 27766 |
| 2023-03-17 | 47.28 | $0.08 | 400 |
| 2023-03-16 | 46.87 | $0.08 | 3716 |
| 2023-03-15 | 45.51 | $0.07 | 15240 |
| 2023-03-14 | 47.92 | $0.08 | 1882 |
| 2023-03-13 | 46.49 | $0.08 | 3890 |
| 2023-03-10 | 46.49 | $0.08 | 3700 |
| 2023-03-09 | 46.49 | $0.08 | 10592 |
| 2023-03-08 | 48.16 | $0.08 | 9362 |
| 2023-03-07 | 47.26 | $0.08 | 2940 |
| 2023-03-06 | 53.39 | $0.09 | 6170 |
| 2023-03-03 | 49.86 | $0.08 | 405 |
| 2023-03-02 | 47.99 | $0.08 | 410 |
| 2023-03-01 | 45.67 | $0.07 | 1100 |
| 2023-02-28 | 45.28 | $0.07 | 1200 |
| 2023-02-27 | 44.15 | $0.07 | 2254 |
| 2023-02-24 | 45.96 | $0.08 | 1450 |
| 2023-02-23 | 51.87 | $0.09 | 2875 |
| 2023-02-22 | 44.77 | $0.08 | 24688 |
| 2023-02-21 | 43.93 | $0.07 | 26247 |
| 2023-02-17 | 50.13 | $0.09 | 2300 |
| 2023-02-16 | 50.53 | $0.09 | 14699 |
| 2023-02-15 | 51.09 | $0.09 | 18144 |
| 2023-02-14 | 51.09 | $0.09 | 15835 |
| 2023-02-13 | 51.98 | $0.09 | 520 |
| 2023-02-10 | 46.65 | $0.08 | 1230 |
| 2023-02-09 | 49.24 | $0.09 | 1212 |
| 2023-02-08 | 44.75 | $0.08 | 38307 |
| 2023-02-07 | 44.34 | $0.08 | 15651 |
| 2023-02-06 | 49.18 | $0.09 | 2935 |
| 2023-02-03 | 49.50 | $0.09 | 13175 |
| 2023-02-02 | 45.71 | $0.08 | 2845 |
| 2023-02-01 | 48.14 | $0.09 | 28803 |
| 2023-01-31 | 47.61 | $0.09 | 11050 |
| 2023-01-30 | 45.49 | $0.08 | 15143 |
| 2023-01-27 | 46.06 | $0.08 | 3815 |
| 2023-01-26 | 44.75 | $0.08 | 5910 |
| 2023-01-25 | 45.81 | $0.08 | 6518 |
| 2023-01-24 | 44.13 | $0.08 | 200 |
| 2023-01-23 | 44.79 | $0.08 | 800 |
| 2023-01-20 | 43.66 | $0.08 | 8239 |
| 2023-01-19 | 43.66 | $0.08 | — |
| 2023-01-18 | 43.66 | $0.08 | 57 |
| 2023-01-17 | 43.66 | $0.08 | 2045 |
| 2023-01-13 | 43.41 | $0.08 | 10676 |
| 2023-01-12 | 47.14 | $0.09 | 11650 |
| 2023-01-11 | 44.88 | $0.08 | 6532 |
| 2023-01-10 | 42.54 | $0.08 | 2400 |
| 2023-01-09 | 44.11 | $0.08 | 1344 |
| 2023-01-06 | 41.31 | $0.07 | 23612 |
| 2023-01-05 | 41.20 | $0.07 | 12501 |
| 2023-01-04 | 38.23 | $0.06 | 25052 |
| 2023-01-03 | 39.82 | $0.07 | 33772 |
| 2022-12-30 | 43.21 | $0.09 | 89836 |
| 2022-12-29 | 42.46 | $0.09 | 109396 |
| 2022-12-28 | 43.29 | $0.09 | 24335 |
| 2022-12-27 | 41.06 | $0.08 | 17490 |
| 2022-12-23 | 43.69 | $0.10 | 22001 |
| 2022-12-22 | 44.52 | $0.10 | 6875 |
| 2022-12-21 | 46.50 | $0.11 | 22310 |
| 2022-12-20 | 39.16 | $0.08 | 4013 |
| 2022-12-19 | 45.03 | $0.11 | 3919 |
| 2022-12-16 | 44.60 | $0.11 | 18666 |
| 2022-12-15 | 41.13 | $0.10 | 3890 |
| 2022-12-14 | 40.20 | $0.09 | 28293 |
| 2022-12-13 | 43.68 | $0.11 | 4500 |
| 2022-12-12 | 44.70 | $0.12 | 23270 |
| 2022-12-09 | 38.66 | $0.09 | 11798 |
| 2022-12-08 | 38.90 | $0.09 | 9392 |
| 2022-12-07 | 41.87 | $0.11 | 17716 |
| 2022-12-06 | 44.96 | $0.13 | 2455 |
| 2022-12-05 | 44.95 | $0.12 | 3307 |
| 2022-12-02 | 45.00 | $0.13 | 32427 |
| 2022-12-01 | 47.17 | $0.14 | 29482 |
| 2022-11-30 | 52.46 | $0.16 | 14961 |
| 2022-11-29 | 51.38 | $0.16 | 1533 |
| 2022-11-28 | 52.52 | $0.16 | 9133 |
| 2022-11-25 | 54.71 | $0.17 | 940 |
| 2022-11-23 | 54.81 | $0.17 | 5 |
| 2022-11-22 | 54.81 | $0.17 | 31663 |
| 2022-11-21 | 57.63 | $0.18 | 18271 |
| 2022-11-18 | 58.70 | $0.19 | 2666 |
| 2022-11-17 | 53.88 | $0.16 | 41501 |
| 2022-11-16 | 50.20 | $0.14 | 72803 |
| 2022-11-15 | 62.86 | $0.19 | 26597 |
| 2022-11-14 | 56.03 | $0.16 | 14698 |
| 2022-11-11 | 49.21 | $0.13 | 685 |
| 2022-11-10 | 52.52 | $0.14 | 1300 |
| 2022-11-09 | 49.28 | $0.13 | 732 |
| 2022-11-08 | 52.22 | $0.14 | 4000 |
| 2022-11-07 | 53.54 | $0.15 | 213 |
| 2022-11-04 | 51.84 | $0.14 | 15700 |
| 2022-11-03 | 50.06 | $0.13 | — |
| 2022-11-02 | 50.06 | $0.13 | 1573 |
| 2022-11-01 | 49.07 | $0.13 | 2205 |
| 2022-10-31 | 49.53 | $0.13 | 650 |
| 2022-10-28 | 46.31 | $0.12 | 500 |
| 2022-10-27 | 50.11 | $0.14 | 14487 |
| 2022-10-26 | 49.75 | $0.13 | 3000 |
| 2022-10-25 | 50.09 | $0.14 | 7335 |
| 2022-10-24 | 49.40 | $0.13 | 22920 |
| 2022-10-21 | 48.91 | $0.13 | 11915 |
| 2022-10-20 | 44.52 | $0.11 | 500 |
| 2022-10-19 | 45.14 | $0.12 | 1025 |
| 2022-10-18 | 43.93 | $0.11 | 156 |
| 2022-10-17 | 46.89 | $0.13 | 40 |
| 2022-10-14 | 46.89 | $0.13 | 14767 |
| 2022-10-13 | 47.87 | $0.13 | 1000 |
| 2022-10-12 | 45.72 | $0.12 | 1485 |
| 2022-10-11 | 45.72 | $0.12 | 2021 |
| 2022-10-10 | 45.74 | $0.12 | 4645 |
| 2022-10-07 | 45.74 | $0.12 | 1129 |
| 2022-10-06 | 45.72 | $0.12 | 410 |
| 2022-10-05 | 44.11 | $0.11 | 230 |
| 2022-10-04 | 43.93 | $0.11 | 15541 |
| 2022-10-03 | 43.93 | $0.11 | 7819 |
| 2022-09-30 | 46.57 | $0.13 | 757 |
| 2022-09-29 | 46.57 | $0.13 | 313 |
| 2022-09-28 | 50.68 | $0.16 | 9860 |
| 2022-09-27 | 42.66 | $0.11 | 7635 |
| 2022-09-26 | 44.02 | $0.12 | 21550 |
| 2022-09-23 | 42.81 | $0.11 | 237 |
| 2022-09-22 | 42.30 | $0.11 | 7051 |
| 2022-09-21 | 43.53 | $0.12 | 8233 |
| 2022-09-20 | 46.07 | $0.14 | 619 |
| 2022-09-19 | 46.07 | $0.14 | 841 |
| 2022-09-16 | 41.44 | $0.11 | 33178 |
| 2022-09-15 | 44.14 | $0.13 | 4695 |
| 2022-09-14 | 42.15 | $0.12 | 29990 |
| 2022-09-13 | 44.08 | $0.14 | 3704 |
| 2022-09-12 | 45.78 | $0.15 | 1753 |
| 2022-09-09 | 41.10 | $0.12 | 3163 |
| 2022-09-08 | 44.77 | $0.15 | 3179 |
| 2022-09-07 | 44.77 | $0.15 | 19989 |
| 2022-09-06 | 36.20 | $0.10 | 70135 |
| 2022-09-02 | 39.60 | $0.13 | — |
| 2022-09-01 | 39.60 | $0.13 | 370 |
| 2022-08-31 | 39.60 | $0.13 | 256 |
| 2022-08-30 | 40.83 | $0.14 | 19490 |
| 2022-08-29 | 40.83 | $0.14 | 70908 |
| 2022-08-26 | 40.83 | $0.14 | 38043 |
| 2022-08-25 | 50.52 | $0.22 | 2640 |
| 2022-08-24 | 50.52 | $0.22 | 3070 |
| 2022-08-23 | 51.29 | $0.22 | 2696 |
| 2022-08-22 | 50.67 | $0.22 | 5500 |
| 2022-08-19 | 50.77 | $0.22 | 10449 |
| 2022-08-18 | 53.09 | $0.24 | 6206 |
| 2022-08-17 | 54.17 | $0.25 | 4541 |
| 2022-08-16 | 53.40 | $0.24 | 2650 |
| 2022-08-15 | 53.35 | $0.24 | 16889 |
| 2022-08-12 | 53.93 | $0.24 | 35549 |
| 2022-08-11 | 52.28 | $0.23 | 24010 |
| 2022-08-10 | 54.82 | $0.25 | 23052 |
| 2022-08-09 | 53.42 | $0.24 | 21853 |
| 2022-08-08 | 52.95 | $0.23 | 8259 |
| 2022-08-05 | 54.76 | $0.25 | 37217 |
| 2022-08-04 | 57.15 | $0.27 | 76802 |
| 2022-08-03 | 55.97 | $0.26 | 18186 |
| 2022-08-02 | 59.10 | $0.29 | 169244 |
| 2022-08-01 | 68.25 | $0.36 | 26250 |
| 2022-07-29 | 67.64 | $0.35 | 111344 |
| 2022-07-28 | 70.33 | $0.37 | 153405 |
| 2022-07-27 | 64.42 | $0.28 | 31455 |
| 2022-07-26 | 75.45 | $0.35 | 220085 |
| 2022-07-25 | 65.74 | $0.23 | 88930 |
| 2022-07-22 | 63.51 | $0.21 | 81160 |
| 2022-07-21 | 56.71 | $0.16 | 28182 |
| 2022-07-20 | 54.52 | $0.15 | 13792 |
| 2022-07-19 | 52.83 | $0.14 | 34233 |
| 2022-07-18 | 52.96 | $0.14 | 31916 |
| 2022-07-15 | 57.84 | $0.17 | 49682 |
| 2022-07-14 | 42.14 | $0.09 | 7680 |
| 2022-07-13 | 42.82 | $0.09 | 102000 |
| 2022-07-12 | 43.07 | $0.09 | 1500 |
| 2022-07-11 | 43.07 | $0.09 | 24895 |
| 2022-07-08 | 44.26 | $0.10 | 13588 |
| 2022-07-07 | 41.99 | $0.09 | 46835 |
| 2022-07-06 | 45.52 | $0.11 | 83931 |
| 2022-07-05 | 33.58 | $0.07 | 14626 |
| 2022-07-01 | 31.85 | $0.06 | 59787 |
| 2022-06-30 | 30.85 | $0.06 | 14704 |
| 2022-06-29 | 31.32 | $0.06 | 23385 |
| 2022-06-28 | 31.55 | $0.06 | 37285 |
| 2022-06-27 | 30.52 | $0.06 | 137826 |
| 2022-06-24 | 28.35 | $0.05 | 1.2M |
| 2022-06-23 | 27.46 | $0.05 | 117404 |
| 2022-06-22 | 27.77 | $0.05 | 127811 |
| 2022-06-21 | 27.79 | $0.05 | 302767 |
| 2022-06-17 | 28.53 | $0.06 | 204806 |
| 2022-06-16 | 27.16 | $0.05 | 230464 |
| 2022-06-15 | 28.31 | $0.07 | 329913 |
| 2022-06-14 | 30.22 | $0.09 | 456065 |
| 2022-06-13 | 36.59 | $0.14 | 17233 |
| 2022-06-10 | 37.91 | $0.15 | 96690 |
| 2022-06-09 | 44.20 | $0.19 | 28856 |
| 2022-06-08 | 45.29 | $0.20 | 4501 |
| 2022-06-07 | 46.01 | $0.20 | 12250 |
| 2022-06-06 | 49.11 | $0.22 | 3851 |
| 2022-06-03 | 51.25 | $0.23 | 46538 |
| 2022-06-02 | 40.60 | $0.18 | 10 |
| 2022-06-01 | 40.60 | $0.18 | 7341 |
| 2022-05-31 | 38.58 | $0.17 | 520 |
| 2022-05-27 | 39.89 | $0.18 | 150 |
| 2022-05-26 | 40.59 | $0.18 | 4398 |
| 2022-05-25 | 40.76 | $0.19 | 68201 |
| 2022-05-24 | 43.68 | $0.20 | 2720 |
| 2022-05-23 | 43.65 | $0.20 | 4136 |
| 2022-05-20 | 42.98 | $0.20 | 23650 |
| 2022-05-19 | 42.90 | $0.20 | 10785 |
| 2022-05-18 | 42.95 | $0.20 | 31736 |
| 2022-05-17 | 43.19 | $0.20 | 6042 |
| 2022-05-16 | 41.61 | $0.19 | 14180 |
| 2022-05-13 | 35.82 | $0.16 | 24030 |
| 2022-05-12 | 39.17 | $0.19 | 96768 |
| 2022-05-11 | 44.31 | $0.23 | 7740 |
| 2022-05-10 | 42.96 | $0.22 | 1670 |
| 2022-05-09 | 43.63 | $0.22 | 3276 |
| 2022-05-06 | 41.27 | $0.21 | 21542 |
| 2022-05-05 | 41.73 | $0.22 | 1526 |
| 2022-05-04 | 44.99 | $0.24 | 8575 |
| 2022-05-03 | 49.20 | $0.27 | 19475 |
| 2022-05-02 | 37.52 | $0.21 | 10372 |
| 2022-04-29 | 34.49 | $0.20 | 37297 |
| 2022-04-28 | 37.18 | $0.22 | 12611 |
| 2022-04-27 | 36.94 | $0.22 | 7760 |
| 2022-04-26 | 39.02 | $0.23 | 49736 |
| 2022-04-25 | 39.93 | $0.24 | 810 |
| 2022-04-22 | 41.30 | $0.25 | 1275 |
| 2022-04-21 | 41.64 | $0.25 | 120 |
| 2022-04-20 | 43.37 | $0.26 | 5731 |
| 2022-04-19 | 40.85 | $0.25 | 24175 |
| 2022-04-18 | 42.67 | $0.26 | 45940 |
| 2022-04-14 | 44.96 | $0.28 | 23370 |
| 2022-04-13 | 49.91 | $0.31 | 22427 |
| 2022-04-12 | 48.77 | $0.30 | 34777 |
| 2022-04-11 | 47.10 | $0.29 | 4725 |
| 2022-04-08 | 48.61 | $0.30 | 8640 |
| 2022-04-07 | 48.61 | $0.30 | 1000 |
| 2022-04-06 | 45.66 | $0.28 | 2932 |
| 2022-04-05 | 47.83 | $0.30 | 1035 |
| 2022-04-04 | 47.90 | $0.30 | 15932 |
| 2022-04-01 | 49.69 | $0.31 | 1500 |
| 2022-03-31 | 47.76 | $0.30 | 6875 |
| 2022-03-30 | 46.72 | $0.29 | 32820 |
| 2022-03-29 | 50.71 | $0.32 | 5680 |
| 2022-03-28 | 49.36 | $0.31 | 6565 |
| 2022-03-25 | 49.29 | $0.31 | 11499 |
| 2022-03-24 | 50.72 | $0.32 | 17075 |
| 2022-03-23 | 51.20 | $0.32 | 9451 |
| 2022-03-22 | 52.37 | $0.33 | 1682 |
| 2022-03-21 | 48.38 | $0.30 | 1266 |
| 2022-03-18 | 51.25 | $0.32 | 4775 |
| 2022-03-17 | 51.13 | $0.32 | 1284 |
| 2022-03-16 | 52.10 | $0.33 | 16854 |
| 2022-03-15 | 48.58 | $0.30 | 3226 |
| 2022-03-14 | 46.21 | $0.28 | 14004 |
| 2022-03-11 | 49.55 | $0.31 | 9185 |
| 2022-03-10 | 49.41 | $0.31 | 700 |
| 2022-03-09 | 53.69 | $0.34 | 13150 |
| 2022-03-08 | 49.68 | $0.31 | 28652 |
| 2022-03-07 | 47.18 | $0.29 | 27721 |
| 2022-03-04 | 44.40 | $0.27 | 4584 |
| 2022-03-03 | 39.61 | $0.24 | 16322 |
| 2022-03-02 | 36.68 | $0.22 | 200 |
| 2022-03-01 | 37.72 | $0.23 | 7700 |
| 2022-02-28 | 35.49 | $0.21 | 34412 |
| 2022-02-25 | 38.84 | $0.25 | 5780 |
| 2022-02-24 | 38.75 | $0.25 | 8802 |
| 2022-02-23 | 39.23 | $0.25 | 1689 |
| 2022-02-22 | 39.67 | $0.26 | 56381 |
| 2022-02-18 | 35.67 | $0.23 | 30170 |
| 2022-02-17 | 36.41 | $0.24 | 25838 |
| 2022-02-16 | 36.76 | $0.24 | 163288 |
| 2022-02-15 | 38.74 | $0.27 | 26895 |
| 2022-02-14 | 38.90 | $0.27 | 5100 |
| 2022-02-11 | 36.59 | $0.25 | 13300 |
| 2022-02-10 | 33.08 | $0.23 | 12851 |
| 2022-02-09 | 38.54 | $0.30 | 10280 |
| 2022-02-08 | 39.80 | $0.32 | 104369 |
| 2022-02-07 | 40.05 | $0.32 | 22191 |
| 2022-02-04 | 38.47 | $0.31 | 54624 |
| 2022-02-03 | 40.67 | $0.33 | 4173 |
| 2022-02-02 | 42.89 | $0.36 | 17038 |
| 2022-02-01 | 40.60 | $0.34 | 8 |
| 2022-01-31 | 39.43 | $0.33 | 350 |
| 2022-01-28 | 39.43 | $0.33 | 14173 |
| 2022-01-27 | 40.86 | $0.35 | 56987 |
| 2022-01-26 | 43.15 | $0.38 | 30219 |
| 2022-01-25 | 43.10 | $0.38 | 10735 |
| 2022-01-24 | 44.27 | $0.40 | 9285 |
| 2022-01-21 | 44.53 | $0.40 | 325 |
| 2022-01-20 | 42.98 | $0.38 | 17907 |
| 2022-01-19 | 41.12 | $0.36 | 14893 |
| 2022-01-18 | 45.04 | $0.42 | 16485 |
| 2022-01-14 | 46.31 | $0.44 | 26483 |
| 2022-01-13 | 47.16 | $0.45 | 35084 |
| 2022-01-12 | 47.98 | $0.46 | 666 |
| 2022-01-11 | 47.11 | $0.45 | 25262 |
| 2022-01-10 | 41.31 | $0.38 | 7606 |
| 2022-01-07 | 41.31 | $0.38 | 3253 |
| 2022-01-06 | 40.29 | $0.36 | 1300 |
| 2022-01-05 | 40.10 | $0.36 | 8936 |
| 2022-01-04 | 40.71 | $0.37 | 24233 |
| 2022-01-03 | 35.68 | $0.31 | 27586 |
| 2021-12-31 | 35.04 | $0.30 | 112733 |
| 2021-12-30 | 37.21 | $0.35 | 22767 |
| 2021-12-29 | 37.75 | $0.36 | 40675 |
| 2021-12-28 | 38.33 | $0.38 | 51223 |
| 2021-12-27 | 39.56 | $0.40 | 53200 |
| 2021-12-23 | 44.21 | $0.50 | 22278 |
| 2021-12-22 | 38.97 | $0.43 | 52021 |
| 2021-12-21 | 35.50 | $0.38 | 173946 |
| 2021-12-20 | 29.40 | $0.31 | 103484 |
| 2021-12-17 | 35.18 | $0.44 | 40128 |
| 2021-12-16 | 36.24 | $0.46 | 70664 |
| 2021-12-15 | 37.85 | $0.49 | 44971 |
| 2021-12-14 | 40.04 | $0.53 | 30174 |
| 2021-12-13 | 35.86 | $0.48 | 75798 |
| 2021-12-10 | 41.59 | $0.58 | 30190 |
| 2021-12-09 | 40.66 | $0.57 | 52930 |
| 2021-12-08 | 35.28 | $0.52 | 47385 |
| 2021-12-07 | 37.51 | $0.55 | 65176 |
| 2021-12-06 | 38.88 | $0.58 | 30099 |
| 2021-12-03 | 40.94 | $0.61 | 54777 |
| 2021-12-02 | 39.36 | $0.59 | 28500 |
| 2021-12-01 | 39.93 | $0.60 | 34318 |
| 2021-11-30 | 37.34 | $0.57 | 86740 |
| 2021-11-29 | 40.26 | $0.62 | 91257 |
| 2021-11-26 | 45.88 | $0.70 | 1176 |
| 2021-11-24 | 45.88 | $0.70 | 7435 |
| 2021-11-23 | 45.51 | $0.70 | 24476 |
| 2021-11-22 | 46.42 | $0.71 | 39459 |
| 2021-11-19 | 46.54 | $0.72 | 77509 |
| 2021-11-18 | 42.65 | $0.67 | 121685 |
| 2021-11-17 | 37.02 | $0.60 | 54807 |
| 2021-11-16 | 36.57 | $0.60 | 46880 |
| 2021-11-15 | 37.39 | $0.61 | 103318 |
| 2021-11-12 | 37.30 | $0.61 | 40219 |
| 2021-11-11 | 36.50 | $0.60 | 95571 |
| 2021-11-10 | 36.50 | $0.60 | 106460 |
| 2021-11-09 | 38.46 | $0.64 | 83300 |
| 2021-11-08 | 38.73 | $0.65 | 163137 |
| 2021-11-05 | 40.06 | $0.68 | 163011 |
| 2021-11-04 | 43.38 | $0.75 | 68965 |
| 2021-11-03 | 43.47 | $0.75 | 9154 |
| 2021-11-02 | 42.77 | $0.74 | 169168 |
| 2021-11-01 | 42.79 | $0.74 | 169168 |
| 2021-10-29 | 47.89 | $0.85 | 208956 |
| 2021-10-28 | 39.28 | $0.71 | 85103 |
| 2021-10-27 | 40.04 | $0.73 | 61311 |
| 2021-10-26 | 40.01 | $0.73 | 107461 |
| 2021-10-25 | 40.42 | $0.74 | 279826 |
| 2021-10-22 | 46.93 | $0.88 | 28953 |
| 2021-10-21 | 46.29 | $0.87 | 138545 |
| 2021-10-20 | 47.07 | $0.88 | 171597 |
| 2021-10-19 | 48.53 | $0.91 | 127334 |
| 2021-10-18 | 47.48 | $0.89 | 117487 |
| 2021-10-15 | 45.31 | $0.85 | 91510 |
| 2021-10-14 | 41.32 | $0.78 | 83845 |
| 2021-10-13 | 35.15 | $0.68 | 158817 |
| 2021-10-12 | 34.85 | $0.68 | 81239 |
| 2021-10-11 | 37.09 | $0.74 | 149099 |
| 2021-10-08 | 38.63 | $0.78 | 30797 |
| 2021-10-07 | 39.82 | $0.81 | 99924 |
| 2021-10-06 | 40.15 | $0.82 | 28970 |
| 2021-10-05 | 39.68 | $0.81 | 60709 |
| 2021-10-04 | 40.40 | $0.83 | 83853 |
| 2021-10-01 | 40.40 | $0.83 | 39225 |
| 2021-09-30 | 41.08 | $0.85 | 78017 |
| 2021-09-29 | 42.41 | $0.89 | 59014 |
| 2021-09-28 | 43.44 | $0.92 | 66070 |
| 2021-09-27 | 42.58 | $0.90 | 93766 |
| 2021-09-24 | 44.55 | $0.96 | 87242 |
| 2021-09-23 | 46.56 | $1.02 | 192260 |
| 2021-09-22 | 38.52 | $0.84 | 70900 |
| 2021-09-21 | 39.17 | $0.86 | 37741 |
| 2021-09-20 | 39.68 | $0.88 | 33057 |
| 2021-09-17 | 40.36 | $0.90 | 51987 |
| 2021-09-16 | 41.17 | $0.93 | 127907 |
| 2021-09-15 | 42.99 | $0.99 | 82562 |
| 2021-09-14 | 43.31 | $1.00 | 139192 |
| 2021-09-13 | 47.00 | $1.12 | 64618 |
| 2021-09-10 | 51.13 | $1.24 | 150939 |
| 2021-09-09 | 49.73 | $1.20 | 205755 |
| 2021-09-08 | 40.88 | $0.98 | 134360 |
| 2021-09-07 | 30.61 | $0.79 | 76688 |
| 2021-09-03 | 31.54 | $0.82 | 91008 |
| 2021-09-02 | 33.19 | $0.88 | 80527 |
| 2021-09-01 | 34.93 | $0.94 | 39103 |
| 2021-08-31 | 35.22 | $0.95 | 53357 |
| 2021-08-30 | 34.18 | $0.93 | 73938 |
| 2021-08-27 | 35.97 | $0.99 | 35521 |
| 2021-08-26 | 35.47 | $0.99 | 74110 |
| 2021-08-25 | 36.14 | $1.01 | 21284 |
| 2021-08-24 | 36.12 | $1.01 | 80712 |
| 2021-08-23 | 35.92 | $1.01 | 56936 |
| 2021-08-20 | 36.99 | $1.05 | 88744 |
| 2021-08-19 | 36.99 | $1.05 | 82177 |
| 2021-08-18 | 37.52 | $1.07 | 47159 |
| 2021-08-17 | 37.66 | $1.08 | 58631 |
| 2021-08-16 | 37.66 | $1.08 | 118801 |
| 2021-08-13 | 39.51 | $1.17 | 110707 |
| 2021-08-12 | 39.72 | $1.18 | 55234 |
| 2021-08-11 | 37.87 | $1.12 | 80623 |
| 2021-08-10 | 38.05 | $1.13 | 62593 |
| 2021-08-09 | 35.97 | $1.06 | 159033 |
| 2021-08-06 | 37.87 | $1.17 | 82102 |
| 2021-08-05 | 39.31 | $1.25 | 86369 |
| 2021-08-04 | 39.31 | $1.25 | 106316 |
| 2021-08-03 | 44.86 | $1.54 | 204078 |
| 2021-08-02 | 46.04 | $1.60 | 99388 |
| 2021-07-30 | 43.62 | $1.50 | 225818 |
| 2021-07-29 | 42.33 | $1.45 | 282338 |
| 2021-07-28 | 30.53 | $1.06 | 113980 |
| 2021-07-27 | 28.75 | $1.01 | 83352 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.75
2026-07-24
Close Price
$0.04
Vol: 42900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -7.75 | $0.04 | 42900 |
| 2026-07-23 | -8.85 | $0.04 | 42900 |
| 2026-07-22 | -13.19 | $0.04 | 42900 |
| 2026-07-21 | -24.84 | $0.03 | 111700 |
| 2026-07-20 | -5.70 | $0.04 | 1111 |
| 2026-07-17 | -15.95 | $0.04 | 901 |
| 2026-07-16 | -41.58 | $0.03 | 46030 |
| 2026-07-15 | -15.95 | $0.04 | 15500 |
| 2026-07-14 | -18.99 | $0.04 | 17989 |
| 2026-07-13 | -21.67 | $0.04 | 19300 |
| 2026-07-10 | -4.58 | $0.04 | 300 |
| 2026-07-09 | -100.00 | $0.03 | 12318 |
| 2026-07-08 | -100.00 | $0.03 | 94526 |
| 2026-07-07 | -89.41 | $0.03 | 65821 |
| 2026-07-06 | -23.53 | $0.04 | 100 |
| 2026-07-02 | -28.47 | $0.04 | 3340 |
| 2026-07-01 | -17.50 | $0.04 | 21337 |
| 2026-06-30 | 0.00 | $0.04 | 22200 |
| 2026-06-29 | -41.25 | $0.04 | 300 |
| 2026-06-26 | -37.05 | $0.04 | 38900 |
| 2026-06-25 | -3.25 | $0.04 | 21400 |
| 2026-06-24 | -27.50 | $0.04 | 13200 |
| 2026-06-23 | -17.50 | $0.04 | 731 |
| 2026-06-22 | -13.50 | $0.04 | 4902 |
| 2026-06-18 | -17.50 | $0.04 | 1600 |
| 2026-06-17 | -13.50 | $0.04 | 27100 |
| 2026-06-16 | -75.00 | $0.03 | 220515 |
| 2026-06-15 | -60.00 | $0.04 | 59521 |
| 2026-06-12 | -27.89 | $0.04 | 35050 |
| 2026-06-11 | -17.50 | $0.04 | 35050 |
| 2026-06-10 | -12.00 | $0.04 | 51100 |
| 2026-06-09 | -21.00 | $0.04 | 38807 |
| 2026-06-08 | -10.00 | $0.04 | — |
| 2026-06-05 | -9.24 | $0.04 | 22600 |
| 2026-06-04 | -8.40 | $0.04 | 4225 |
| 2026-06-03 | -42.00 | $0.04 | 524 |
| 2026-06-02 | -10.00 | $0.04 | 105100 |
| 2026-06-01 | -0.81 | $0.04 | 11610 |
| 2026-05-29 | -3.50 | $0.04 | 12900 |
| 2026-05-28 | 0.00 | $0.04 | 1000 |
| 2026-05-27 | -2.00 | $0.04 | 94371 |
| 2026-05-26 | -10.00 | $0.04 | 94371 |
| 2026-05-22 | -11.25 | $0.04 | 250300 |
| 2026-05-21 | -28.60 | $0.04 | 19210 |
| 2026-05-20 | -39.00 | $0.04 | 7568 |
| 2026-05-19 | -13.50 | $0.04 | 18323 |
| 2026-05-18 | -14.23 | $0.04 | 4300 |
| 2026-05-15 | -18.60 | $0.04 | 1800 |
| 2026-05-14 | -100.00 | $0.03 | 4200 |
| 2026-05-13 | -81.52 | $0.03 | 34910 |
| 2026-05-12 | -66.85 | $0.03 | 21000 |
| 2026-05-11 | -73.91 | $0.03 | 16614 |
| 2026-05-08 | -77.29 | $0.04 | 926 |
| 2026-05-07 | -90.81 | $0.03 | 2200 |
| 2026-05-06 | -50.24 | $0.04 | 2408 |
| 2026-05-05 | -78.37 | $0.03 | 5303 |
| 2026-05-04 | -66.47 | $0.04 | 2900 |
| 2026-05-01 | -86.71 | $0.03 | 54605 |
| 2026-04-30 | -84.01 | $0.04 | 932 |
| 2026-04-29 | -79.51 | $0.04 | 700 |
| 2026-04-28 | -95.94 | $0.03 | 6112 |
| 2026-04-27 | -84.19 | $0.04 | 5800 |
| 2026-04-24 | -100.00 | $0.04 | 36700 |
| 2026-04-23 | -88.69 | $0.04 | 10000 |
| 2026-04-22 | -88.69 | $0.04 | 10000 |
| 2026-04-21 | -88.69 | $0.04 | 10000 |
| 2026-04-20 | -87.14 | $0.04 | 20000 |
| 2026-04-17 | -83.58 | $0.04 | 16900 |
| 2026-04-16 | -77.39 | $0.04 | 20400 |
| 2026-04-15 | -85.49 | $0.04 | 1002 |
| 2026-04-14 | -77.76 | $0.04 | 14022 |
| 2026-04-13 | -75.82 | $0.04 | 23800 |
| 2026-04-10 | -75.82 | $0.04 | 23700 |
| 2026-04-09 | -75.82 | $0.04 | 12000 |
| 2026-04-08 | -77.52 | $0.04 | 31040 |
| 2026-04-07 | -80.19 | $0.04 | 103643 |
| 2026-04-06 | -72.59 | $0.04 | 5102 |
| 2026-04-02 | -74.37 | $0.04 | 85158 |
| 2026-04-01 | -64.63 | $0.04 | 118500 |
| 2026-03-31 | -72.59 | $0.04 | 235900 |
| 2026-03-30 | -17.59 | $0.06 | 73235 |
| 2026-03-27 | 0.00 | $0.05 | 69300 |
| 2026-03-26 | 0.00 | $0.04 | 2900 |
| 2026-03-25 | 0.00 | $0.04 | 8400 |
| 2026-03-24 | 0.00 | $0.04 | 36205 |
| 2026-03-23 | 0.00 | $0.04 | 44600 |
| 2026-03-20 | 0.00 | $0.04 | 58200 |
| 2026-03-19 | -6.41 | $0.03 | 2610 |
| 2026-03-18 | -53.21 | $0.03 | 17031 |
| 2026-03-17 | 0.00 | $0.03 | 10 |
| 2026-03-16 | -5.19 | $0.03 | 2200 |
| 2026-03-13 | -20.21 | $0.03 | 11034 |
| 2026-03-12 | -60.68 | $0.03 | 2342 |
| 2026-03-11 | -47.25 | $0.03 | 42108 |
| 2026-03-10 | -47.25 | $0.03 | 3100 |
| 2026-03-09 | -57.19 | $0.03 | 3249 |
| 2026-03-06 | -49.93 | $0.03 | 50200 |
| 2026-03-05 | -59.68 | $0.03 | 200 |
| 2026-03-04 | -60.83 | $0.03 | 3500 |
| 2026-03-03 | -61.57 | $0.03 | 10000 |
| 2026-03-02 | -61.69 | $0.03 | 10000 |
| 2026-02-27 | -61.69 | $0.03 | 10305 |
| 2026-02-26 | -45.26 | $0.03 | 416 |
| 2026-02-25 | -58.19 | $0.03 | 2723 |
| 2026-02-24 | -56.51 | $0.03 | 2308 |
| 2026-02-23 | -48.75 | $0.03 | 400 |
| 2026-02-20 | -45.26 | $0.03 | 11100 |
| 2026-02-19 | -45.26 | $0.03 | 1200 |
| 2026-02-18 | -45.26 | $0.03 | 41043 |
| 2026-02-17 | -59.68 | $0.03 | — |
| 2026-02-13 | -60.18 | $0.03 | 260700 |
| 2026-02-12 | -87.96 | $0.03 | 10300 |
| 2026-02-11 | -69.44 | $0.03 | 203 |
| 2026-02-10 | -94.79 | $0.03 | 36100 |
| 2026-02-09 | -65.74 | $0.03 | 11303 |
| 2026-02-06 | -65.74 | $0.03 | 10321 |
| 2026-02-05 | -92.36 | $0.03 | 1200 |
| 2026-02-04 | -88.43 | $0.03 | 3839 |
| 2026-02-03 | -67.22 | $0.03 | 14305 |
| 2026-02-02 | -71.48 | $0.03 | 8000 |
| 2026-01-30 | -69.44 | $0.03 | 6100 |
| 2026-01-29 | -64.81 | $0.04 | 25237 |
| 2026-01-28 | -65.74 | $0.03 | 3131 |
| 2026-01-27 | -18.75 | $0.04 | 1500 |
| 2026-01-26 | -58.24 | $0.04 | 1500 |
| 2026-01-23 | -14.81 | $0.04 | 1837 |
| 2026-01-22 | -24.25 | $0.04 | 10600 |
| 2026-01-21 | 0.00 | $0.04 | 600 |
| 2026-01-20 | -3.70 | $0.04 | 2114 |
| 2026-01-16 | -3.33 | $0.04 | 1400 |
| 2026-01-15 | -34.95 | $0.04 | 1210 |
| 2026-01-14 | -37.37 | $0.04 | 2215 |
| 2026-01-13 | -41.00 | $0.04 | 24806 |
| 2026-01-12 | -18.60 | $0.04 | 1040 |
| 2026-01-09 | -12.00 | $0.04 | 16322 |
| 2026-01-08 | -9.00 | $0.04 | 11100 |
| 2026-01-07 | -17.99 | $0.04 | 35200 |
| 2026-01-06 | -68.32 | $0.04 | 3300 |
| 2026-01-05 | -41.58 | $0.04 | 42803 |
| 2026-01-02 | -64.36 | $0.04 | 14759 |
| 2025-12-31 | -29.70 | $0.04 | 37415 |
| 2025-12-30 | -11.54 | $0.04 | 6728 |
| 2025-12-29 | -11.39 | $0.04 | 4911 |
| 2025-12-26 | -11.49 | $0.04 | 11000 |
| 2025-12-24 | -11.49 | $0.04 | 2000 |
| 2025-12-23 | -17.43 | $0.04 | 12004 |
| 2025-12-22 | -49.55 | $0.04 | 64000 |
| 2025-12-19 | -27.03 | $0.04 | 9803 |
| 2025-12-18 | -32.07 | $0.04 | 4438 |
| 2025-12-17 | -36.04 | $0.04 | 8200 |
| 2025-12-16 | -17.75 | $0.04 | 500 |
| 2025-12-15 | -13.33 | $0.04 | 17000 |
| 2025-12-12 | -48.33 | $0.04 | 7420 |
| 2025-12-11 | -43.76 | $0.04 | 27300 |
| 2025-12-10 | -44.40 | $0.04 | 43731 |
| 2025-12-09 | -62.42 | $0.04 | 14600 |
| 2025-12-08 | -62.28 | $0.04 | 36500 |
| 2025-12-05 | -54.29 | $0.04 | 56400 |
| 2025-12-04 | -94.70 | $0.04 | 3923 |
| 2025-12-03 | -86.13 | $0.04 | 800 |
| 2025-12-02 | -83.33 | $0.04 | 641 |
| 2025-12-01 | -66.67 | $0.04 | 24245 |
| 2025-11-28 | -68.49 | $0.04 | — |
| 2025-11-26 | -65.48 | $0.04 | 501 |
| 2025-11-25 | -42.47 | $0.04 | 10500 |
| 2025-11-24 | -93.29 | $0.04 | 6730 |
| 2025-11-21 | -42.55 | $0.04 | 5000 |
| 2025-11-20 | -55.32 | $0.04 | 6614 |
| 2025-11-19 | -76.02 | $0.04 | 9400 |
| 2025-11-18 | -62.11 | $0.04 | 300 |
| 2025-11-17 | -84.68 | $0.04 | 80239 |
| 2025-11-14 | -28.69 | $0.05 | 14672 |
| 2025-11-13 | -64.34 | $0.04 | 39200 |
| 2025-11-12 | -79.04 | $0.04 | 11900 |
| 2025-11-11 | -79.04 | $0.04 | 10000 |
| 2025-11-10 | -29.23 | $0.05 | 267724 |
| 2025-11-07 | -18.38 | $0.05 | 5000 |
| 2025-11-06 | -36.76 | $0.05 | 10100 |
| 2025-11-05 | -54.78 | $0.04 | 17731 |
| 2025-11-04 | -79.04 | $0.04 | 63000 |
| 2025-11-03 | -67.40 | $0.04 | 13300 |
| 2025-10-31 | -48.04 | $0.05 | 2530 |
| 2025-10-30 | -48.28 | $0.05 | 5500 |
| 2025-10-29 | -19.61 | $0.05 | 8200 |
| 2025-10-28 | -19.61 | $0.05 | 10000 |
| 2025-10-27 | -49.75 | $0.04 | 1430 |
| 2025-10-24 | -100.00 | $0.04 | 36900 |
| 2025-10-23 | -13.99 | $0.05 | 70501 |
| 2025-10-22 | -20.98 | $0.05 | 17600 |
| 2025-10-21 | -66.22 | $0.05 | 4000 |
| 2025-10-20 | -50.70 | $0.05 | 2000 |
| 2025-10-17 | -93.33 | $0.04 | 1600 |
| 2025-10-16 | -49.83 | $0.05 | 3900 |
| 2025-10-15 | -65.47 | $0.04 | 600 |
| 2025-10-14 | -34.76 | $0.05 | 113800 |
| 2025-10-13 | -28.96 | $0.05 | 10600 |
| 2025-10-10 | -29.51 | $0.05 | 1211 |
| 2025-10-09 | -31.41 | $0.05 | 17800 |
| 2025-10-08 | -14.75 | $0.05 | 14400 |
| 2025-10-07 | -26.73 | $0.05 | 3700 |
| 2025-10-06 | -22.77 | $0.05 | 600 |
| 2025-10-03 | -11.52 | $0.05 | 6214 |
| 2025-10-02 | -31.18 | $0.05 | 11319 |
| 2025-10-01 | -9.09 | $0.05 | 200 |
| 2025-09-30 | -48.23 | $0.04 | 14100 |
| 2025-09-29 | -11.36 | $0.05 | 18500 |
| 2025-09-26 | -11.36 | $0.05 | 18200 |
| 2025-09-25 | -19.52 | $0.05 | 126 |
| 2025-09-24 | -27.62 | $0.05 | 35616 |
| 2025-09-23 | -10.00 | $0.05 | 61000 |
| 2025-09-22 | -7.83 | $0.05 | 162400 |
| 2025-09-19 | 0.00 | $0.04 | 31500 |
| 2025-09-18 | -20.71 | $0.04 | 15200 |
| 2025-09-17 | -12.86 | $0.04 | 202 |
| 2025-09-16 | -47.14 | $0.04 | 500 |
| 2025-09-15 | -41.43 | $0.04 | 2648 |
| 2025-09-12 | -40.40 | $0.04 | 39046 |
| 2025-09-11 | -14.00 | $0.04 | 2500 |
| 2025-09-10 | -1.43 | $0.04 | 1000 |
| 2025-09-09 | -12.74 | $0.04 | 2500 |
| 2025-09-08 | 0.00 | $0.04 | 30000 |
| 2025-09-05 | -8.08 | $0.04 | 4300 |
| 2025-09-04 | -29.29 | $0.04 | 1600 |
| 2025-09-03 | -10.91 | $0.04 | 4019 |
| 2025-09-02 | -1.01 | $0.04 | 10200 |
| 2025-08-29 | -6.36 | $0.04 | 8500 |
| 2025-08-28 | 0.00 | $0.04 | 5100 |
| 2025-08-27 | -11.11 | $0.04 | 3400 |
| 2025-08-26 | -11.11 | $0.04 | 6504 |
| 2025-08-25 | -14.47 | $0.04 | 5006 |
| 2025-08-22 | -16.99 | $0.04 | 14600 |
| 2025-08-21 | -30.10 | $0.04 | 30309 |
| 2025-08-20 | -4.85 | $0.04 | 1204 |
| 2025-08-19 | -71.84 | $0.03 | 27000 |
| 2025-08-18 | -3.88 | $0.04 | — |
| 2025-08-15 | -4.85 | $0.04 | 18000 |
| 2025-08-14 | -4.85 | $0.04 | 5600 |
| 2025-08-13 | -10.19 | $0.04 | 511 |
| 2025-08-12 | -29.13 | $0.04 | 33200 |
| 2025-08-11 | -42.23 | $0.04 | 5200 |
| 2025-08-08 | -53.98 | $0.03 | 156400 |
| 2025-08-07 | -72.42 | $0.04 | 19249 |
| 2025-08-06 | -22.58 | $0.04 | — |
| 2025-08-05 | -15.29 | $0.04 | 7000 |
| 2025-08-04 | -13.73 | $0.04 | 5 |
| 2025-08-01 | -9.80 | $0.04 | 16700 |
| 2025-07-31 | -3.92 | $0.04 | 2716 |
| 2025-07-30 | -3.92 | $0.04 | 8700 |
| 2025-07-29 | -60.78 | $0.03 | 2746 |
| 2025-07-28 | 0.00 | $0.04 | 1600 |
| 2025-07-25 | -51.12 | $0.04 | 5400 |
| 2025-07-24 | -53.48 | $0.04 | 6425 |
| 2025-07-23 | -71.66 | $0.04 | 16730 |
| 2025-07-22 | -53.48 | $0.04 | 10400 |
| 2025-07-21 | -67.67 | $0.04 | 1600 |
| 2025-07-18 | -61.27 | $0.04 | 3200 |
| 2025-07-17 | -58.20 | $0.04 | 11500 |
| 2025-07-16 | -77.51 | $0.03 | 6505 |
| 2025-07-15 | -59.26 | $0.04 | 6300 |
| 2025-07-14 | -58.20 | $0.04 | 24300 |
| 2025-07-11 | -56.06 | $0.04 | 20700 |
| 2025-07-10 | -58.91 | $0.04 | 20601 |
| 2025-07-09 | -57.43 | $0.04 | 44500 |
| 2025-07-08 | -81.81 | $0.03 | 9600 |
| 2025-07-07 | -56.93 | $0.04 | 16904 |
| 2025-07-03 | -76.73 | $0.03 | 78800 |
| 2025-07-02 | -69.21 | $0.04 | 47600 |
| 2025-07-01 | -56.93 | $0.04 | 200 |
| 2025-06-30 | -64.46 | $0.04 | 28500 |
| 2025-06-27 | -7.43 | $0.05 | 476930 |
| 2025-06-26 | -11.65 | $0.05 | 200 |
| 2025-06-25 | -68.32 | $0.04 | 300 |
| 2025-06-24 | -17.39 | $0.05 | 19910 |
| 2025-06-23 | -27.63 | $0.05 | 19300 |
| 2025-06-20 | -37.86 | $0.05 | 3938 |
| 2025-06-18 | -62.55 | $0.04 | 4205 |
| 2025-06-17 | -41.43 | $0.05 | 2600 |
| 2025-06-16 | -49.84 | $0.05 | 22104 |
| 2025-06-13 | -45.24 | $0.05 | — |
| 2025-06-12 | -44.60 | $0.05 | 17115 |
| 2025-06-11 | -36.11 | $0.05 | 150134 |
| 2025-06-10 | -47.42 | $0.05 | 31701 |
| 2025-06-09 | -57.46 | $0.04 | 26800 |
| 2025-06-06 | -100.00 | $0.04 | 401 |
| 2025-06-05 | -86.97 | $0.04 | 1035 |
| 2025-06-04 | -82.86 | $0.04 | 600 |
| 2025-06-03 | -73.08 | $0.04 | 49910 |
| 2025-06-02 | -95.19 | $0.04 | 61200 |
| 2025-05-30 | -83.85 | $0.04 | 246 |
| 2025-05-29 | -74.17 | $0.05 | 1200 |
| 2025-05-28 | -77.60 | $0.05 | — |
| 2025-05-27 | -77.40 | $0.05 | 716 |
| 2025-05-23 | -51.56 | $0.05 | 5037 |
| 2025-05-22 | -43.39 | $0.05 | 9000 |
| 2025-05-21 | -59.48 | $0.05 | 10000 |
| 2025-05-20 | -22.92 | $0.06 | 36300 |
| 2025-05-19 | -3.13 | $0.06 | 3100 |
| 2025-05-16 | -51.56 | $0.05 | 12230 |
| 2025-05-15 | -42.92 | $0.05 | 4610 |
| 2025-05-14 | -69.79 | $0.05 | 500 |
| 2025-05-13 | -19.40 | $0.06 | 7100 |
| 2025-05-12 | -56.26 | $0.05 | 1301 |
| 2025-05-09 | -76.13 | $0.05 | 600 |
| 2025-05-08 | -22.63 | $0.06 | 21140 |
| 2025-05-07 | -54.35 | $0.05 | 800 |
| 2025-05-06 | -66.49 | $0.05 | 15503 |
| 2025-05-05 | -81.98 | $0.05 | 300 |
| 2025-05-02 | -48.11 | $0.06 | 245900 |
| 2025-05-01 | -100.00 | $0.05 | 8942 |
| 2025-04-30 | -57.07 | $0.06 | 500 |
| 2025-04-29 | -83.74 | $0.05 | — |
| 2025-04-28 | -83.90 | $0.05 | 6700 |
| 2025-04-25 | -61.13 | $0.06 | 3100 |
| 2025-04-24 | -57.14 | $0.06 | — |
| 2025-04-23 | -57.14 | $0.06 | 5900 |
| 2025-04-22 | -70.45 | $0.06 | 620 |
| 2025-04-21 | -58.81 | $0.06 | 1300 |
| 2025-04-17 | -61.49 | $0.06 | — |
| 2025-04-16 | -68.96 | $0.06 | 10580 |
| 2025-04-15 | -65.22 | $0.06 | 3400 |
| 2025-04-14 | -58.51 | $0.06 | 20700 |
| 2025-04-11 | -43.58 | $0.07 | 5200 |
| 2025-04-10 | -66.47 | $0.06 | 600 |
| 2025-04-09 | -66.47 | $0.06 | 5100 |
| 2025-04-08 | -72.35 | $0.06 | 7100 |
| 2025-04-07 | -34.12 | $0.07 | 24100 |
| 2025-04-04 | -65.53 | $0.06 | 3100 |
| 2025-04-03 | -77.54 | $0.05 | 3100 |
| 2025-04-02 | -87.18 | $0.05 | 1121 |
| 2025-04-01 | -87.18 | $0.05 | 21600 |
| 2025-03-31 | -74.36 | $0.06 | 58109 |
| 2025-03-28 | -74.36 | $0.06 | 720 |
| 2025-03-27 | -37.95 | $0.07 | 58109 |
| 2025-03-26 | -94.53 | $0.05 | 86944 |
| 2025-03-25 | -36.86 | $0.08 | 29900 |
| 2025-03-24 | -78.61 | $0.06 | 700 |
| 2025-03-21 | -57.89 | $0.07 | 542 |
| 2025-03-20 | -65.82 | $0.06 | 1402 |
| 2025-03-19 | -51.95 | $0.07 | 4800 |
| 2025-03-18 | -54.16 | $0.07 | 8100 |
| 2025-03-17 | -54.16 | $0.07 | 13200 |
| 2025-03-14 | -63.11 | $0.07 | 428 |
| 2025-03-13 | -98.62 | $0.05 | 34100 |
| 2025-03-12 | -70.77 | $0.06 | — |
| 2025-03-11 | -70.62 | $0.06 | 4900 |
| 2025-03-10 | -92.31 | $0.05 | 6807 |
| 2025-03-07 | -40.46 | $0.08 | 107400 |
| 2025-03-06 | -64.71 | $0.07 | 72835 |
| 2025-03-05 | -71.09 | $0.07 | 13038 |
| 2025-03-04 | -69.79 | $0.07 | 2110 |
| 2025-03-03 | -62.99 | $0.07 | 4800 |
| 2025-02-28 | -72.49 | $0.07 | 10200 |
| 2025-02-27 | -83.16 | $0.06 | 20700 |
| 2025-02-26 | -81.56 | $0.07 | 1400 |
| 2025-02-25 | -78.90 | $0.07 | 81000 |
| 2025-02-24 | -57.00 | $0.09 | 108020 |
| 2025-02-21 | -74.47 | $0.08 | 20833 |
| 2025-02-20 | -96.63 | $0.05 | 109300 |
| 2025-02-19 | -52.31 | $0.10 | 8100 |
| 2025-02-18 | -53.28 | $0.10 | 3210 |
| 2025-02-14 | -53.19 | $0.10 | 1000 |
| 2025-02-13 | -52.95 | $0.10 | 2000 |
| 2025-02-12 | -47.87 | $0.11 | 2700 |
| 2025-02-11 | -48.76 | $0.10 | 23036 |
| 2025-02-10 | -65.60 | $0.09 | 41000 |
| 2025-02-07 | -61.17 | $0.09 | 103237 |
| 2025-02-06 | -44.33 | $0.11 | 2000 |
| 2025-02-05 | -57.50 | $0.09 | 18000 |
| 2025-02-04 | -74.17 | $0.07 | 39735 |
| 2025-02-03 | -77.92 | $0.07 | 43400 |
| 2025-01-31 | -55.42 | $0.09 | 20500 |
| 2025-01-30 | -48.28 | $0.10 | 27900 |
| 2025-01-29 | -27.40 | $0.12 | 11500 |
| 2025-01-28 | -37.77 | $0.10 | 26500 |
| 2025-01-27 | 0.00 | $0.14 | 16038 |
| 2025-01-24 | -4.79 | $0.11 | 25800 |
| 2025-01-23 | -4.35 | $0.08 | 33015 |
| 2025-01-22 | -30.13 | $0.07 | 4420 |
| 2025-01-21 | -36.84 | $0.06 | 12600 |
| 2025-01-17 | -28.15 | $0.07 | 5700 |
| 2025-01-16 | -28.15 | $0.07 | 10308 |
| 2025-01-15 | -23.18 | $0.07 | 14511 |
| 2025-01-14 | -11.59 | $0.08 | 8725 |
| 2025-01-13 | -7.59 | $0.08 | 72000 |
| 2025-01-10 | -0.85 | $0.06 | 46842 |
| 2025-01-08 | -0.97 | $0.06 | 4918 |
| 2025-01-07 | 0.00 | $0.06 | 3700 |
| 2025-01-06 | -17.19 | $0.05 | 32844 |
| 2025-01-03 | -2.87 | $0.06 | 10000 |
| 2025-01-02 | -7.52 | $0.06 | 12218 |
| 2024-12-31 | -17.59 | $0.05 | 31000 |
| 2024-12-30 | -28.50 | $0.05 | 122500 |
| 2024-12-27 | -7.99 | $0.04 | 5734 |
| 2024-12-26 | -10.50 | $0.04 | 38700 |
| 2024-12-24 | -7.63 | $0.04 | 4300 |
| 2024-12-23 | -7.34 | $0.04 | 16247 |
| 2024-12-20 | -27.52 | $0.03 | 68908 |
| 2024-12-19 | -19.77 | $0.04 | 27130 |
| 2024-12-18 | -33.95 | $0.03 | 15100 |
| 2024-12-17 | -20.34 | $0.04 | 5200 |
| 2024-12-16 | -21.06 | $0.04 | 8600 |
| 2024-12-13 | -28.57 | $0.04 | 5700 |
| 2024-12-12 | -19.50 | $0.04 | 7300 |
| 2024-12-11 | -50.96 | $0.03 | 9002 |
| 2024-12-10 | -52.57 | $0.03 | 9402 |
| 2024-12-09 | -18.07 | $0.04 | 30000 |
| 2024-12-06 | -28.57 | $0.04 | 84800 |
| 2024-12-05 | -57.61 | $0.03 | 11700 |
| 2024-12-04 | -42.89 | $0.03 | 2500 |
| 2024-12-03 | -46.00 | $0.03 | 9300 |
| 2024-12-02 | -47.97 | $0.03 | 137321 |
| 2024-11-29 | -65.61 | $0.04 | 42022 |
| 2024-11-27 | -42.65 | $0.04 | — |
| 2024-11-26 | -31.54 | $0.04 | 21725 |
| 2024-11-25 | -71.68 | $0.03 | 9022 |
| 2024-11-22 | -53.76 | $0.04 | 42815 |
| 2024-11-21 | -51.97 | $0.04 | 44000 |
| 2024-11-20 | -43.01 | $0.04 | 6741 |
| 2024-11-19 | -57.35 | $0.03 | 2043 |
| 2024-11-18 | -53.76 | $0.04 | 1100 |
| 2024-11-15 | -21.06 | $0.04 | 35100 |
| 2024-11-14 | -24.07 | $0.04 | 21820 |
| 2024-11-13 | -17.92 | $0.05 | 25618 |
| 2024-11-12 | -21.51 | $0.04 | 6641 |
| 2024-11-11 | -38.91 | $0.04 | 17000 |
| 2024-11-08 | -46.30 | $0.04 | 35600 |
| 2024-11-07 | -54.58 | $0.04 | 22813 |
| 2024-11-06 | -60.95 | $0.04 | 22813 |
| 2024-11-05 | -79.87 | $0.03 | 22813 |
| 2024-11-04 | -57.23 | $0.04 | 25400 |
| 2024-11-01 | -58.28 | $0.04 | 13806 |
| 2024-10-31 | -62.47 | $0.04 | 162000 |
| 2024-10-30 | -83.44 | $0.03 | 27120 |
| 2024-10-29 | -86.30 | $0.03 | 165000 |
| 2024-10-28 | -86.04 | $0.04 | 19710 |
| 2024-10-25 | -78.79 | $0.04 | 52900 |
| 2024-10-24 | -82.33 | $0.04 | 13317 |
| 2024-10-23 | -85.58 | $0.04 | 15114 |
| 2024-10-22 | -84.15 | $0.04 | 136737 |
| 2024-10-21 | -83.50 | $0.04 | 16950 |
| 2024-10-18 | -80.32 | $0.04 | 99819 |
| 2024-10-17 | -90.10 | $0.03 | 63500 |
| 2024-10-16 | -67.32 | $0.04 | 20400 |
| 2024-10-15 | -78.55 | $0.04 | 139000 |
| 2024-10-14 | -63.71 | $0.05 | 202800 |
| 2024-10-11 | -75.12 | $0.06 | 37317 |
| 2024-10-10 | -80.92 | $0.05 | 25329 |
| 2024-10-09 | -67.50 | $0.06 | 82800 |
| 2024-10-08 | -85.24 | $0.05 | 1000 |
| 2024-10-07 | -70.71 | $0.06 | 14212 |
| 2024-10-04 | -83.97 | $0.05 | 75300 |
| 2024-10-03 | -83.49 | $0.06 | 37523 |
| 2024-10-02 | -85.34 | $0.06 | 192100 |
| 2024-10-01 | -89.66 | $0.06 | 3220 |
| 2024-09-30 | -52.74 | $0.08 | 43725 |
| 2024-09-27 | -98.10 | $0.06 | 31200 |
| 2024-09-26 | -59.07 | $0.08 | 33200 |
| 2024-09-25 | -58.95 | $0.08 | 330 |
| 2024-09-24 | -72.63 | $0.07 | 23300 |
| 2024-09-23 | -53.29 | $0.08 | 32500 |
| 2024-09-20 | -94.74 | $0.06 | 101422 |
| 2024-09-19 | -96.42 | $0.06 | 13435 |
| 2024-09-18 | -63.16 | $0.08 | 4630 |
| 2024-09-17 | -99.79 | $0.06 | 15620 |
| 2024-09-16 | -52.63 | $0.08 | 15220 |
| 2024-09-13 | -22.93 | $0.10 | 2922 |
| 2024-09-12 | -80.29 | $0.07 | 10500 |
| 2024-09-11 | -81.57 | $0.07 | 2500 |
| 2024-09-10 | -87.98 | $0.07 | 800 |
| 2024-09-09 | -79.81 | $0.07 | 1231 |
| 2024-09-06 | -56.73 | $0.08 | 722 |
| 2024-09-05 | -65.75 | $0.08 | 11200 |
| 2024-09-04 | -39.90 | $0.10 | 13700 |
| 2024-09-03 | -75.96 | $0.07 | 11400 |
| 2024-08-30 | -79.97 | $0.07 | 22400 |
| 2024-08-29 | -41.83 | $0.09 | 7710 |
| 2024-08-28 | -31.89 | $0.10 | 74900 |
| 2024-08-27 | -100.00 | $0.06 | 400 |
| 2024-08-26 | -95.74 | $0.08 | 22440 |
| 2024-08-23 | -100.00 | $0.07 | 16720 |
| 2024-08-22 | -98.75 | $0.08 | 34200 |
| 2024-08-21 | -99.55 | $0.08 | 34536 |
| 2024-08-20 | -97.27 | $0.08 | 1508 |
| 2024-08-19 | -97.50 | $0.08 | 1800 |
| 2024-08-16 | -76.93 | $0.09 | 1344 |
| 2024-08-15 | -11.59 | $0.12 | 25900 |
| 2024-08-14 | -95.99 | $0.08 | 32100 |
| 2024-08-13 | -77.78 | $0.09 | 18600 |
| 2024-08-12 | -62.41 | $0.09 | 148545 |
| 2024-08-09 | -45.28 | $0.10 | 3000 |
| 2024-08-08 | -45.37 | $0.10 | 15043 |
| 2024-08-07 | -45.19 | $0.10 | 400 |
| 2024-08-06 | -27.31 | $0.11 | 200 |
| 2024-08-05 | -32.72 | $0.11 | 95900 |
| 2024-08-02 | -23.93 | $0.11 | 1324 |
| 2024-08-01 | -34.65 | $0.11 | 620 |
| 2024-07-31 | -34.65 | $0.11 | 4000 |
| 2024-07-30 | -24.07 | $0.11 | 3500 |
| 2024-07-29 | -9.63 | $0.12 | 11003 |
| 2024-07-26 | -46.30 | $0.10 | 47000 |
| 2024-07-25 | -9.26 | $0.12 | 99147 |
| 2024-07-24 | 0.00 | $0.12 | 35100 |
| 2024-07-23 | -64.50 | $0.09 | 2800 |
| 2024-07-22 | -28.25 | $0.11 | 5302 |
| 2024-07-19 | -64.50 | $0.09 | 16855 |
| 2024-07-18 | -45.97 | $0.10 | 1714 |
| 2024-07-17 | -76.35 | $0.08 | 3211 |
| 2024-07-16 | -34.24 | $0.11 | 908 |
| 2024-07-15 | -100.00 | $0.09 | 13500 |
| 2024-07-12 | -77.12 | $0.10 | 6398 |
| 2024-07-11 | -100.00 | $0.09 | 21662 |
| 2024-07-09 | -77.12 | $0.10 | 2844 |
| 2024-07-08 | -63.75 | $0.10 | 4480 |
| 2024-07-05 | -77.12 | $0.10 | 1485 |
| 2024-07-03 | -100.00 | $0.09 | 100 |
| 2024-07-02 | -77.12 | $0.10 | 1905 |
| 2024-07-01 | -100.00 | $0.09 | 6750 |
| 2024-06-28 | -77.27 | $0.10 | 794 |
| 2024-06-27 | -77.27 | $0.10 | 200 |
| 2024-06-24 | -77.27 | $0.10 | 1326 |
| 2024-06-21 | -100.00 | $0.09 | 2934 |
| 2024-06-20 | -68.18 | $0.10 | 26802 |
| 2024-06-18 | -90.91 | $0.09 | 48281 |
| 2024-06-17 | -69.18 | $0.11 | 5040 |
| 2024-06-14 | -66.64 | $0.11 | 1476 |
| 2024-06-12 | -66.48 | $0.11 | 4939 |
| 2024-06-11 | -41.22 | $0.12 | 645 |
| 2024-06-10 | -69.47 | $0.11 | 3296 |
| 2024-06-07 | -87.20 | $0.10 | 2777 |
| 2024-06-06 | -49.21 | $0.12 | 7842 |
| 2024-06-05 | -36.56 | $0.13 | 1716 |
| 2024-06-04 | -36.56 | $0.13 | 8200 |
| 2024-06-03 | -74.57 | $0.11 | 2322 |
| 2024-05-31 | -80.80 | $0.11 | 140 |
| 2024-05-30 | -70.75 | $0.11 | 5000 |
| 2024-05-29 | -70.75 | $0.11 | 1300 |
| 2024-05-28 | -70.75 | $0.11 | 22159 |
| 2024-05-24 | -78.06 | $0.11 | 5800 |
| 2024-05-23 | -78.98 | $0.11 | 1520 |
| 2024-05-22 | -79.88 | $0.11 | 124378 |
| 2024-05-21 | -100.00 | $0.10 | 430 |
| 2024-05-20 | -100.00 | $0.10 | 10376 |
| 2024-05-17 | -89.94 | $0.11 | 78369 |
| 2024-05-16 | -41.09 | $0.13 | 2250 |
| 2024-05-15 | -42.55 | $0.13 | 2825 |
| 2024-05-14 | -68.91 | $0.12 | 3987 |
| 2024-05-13 | -70.20 | $0.12 | 14754 |
| 2024-05-10 | -76.82 | $0.12 | 1934 |
| 2024-05-09 | -82.54 | $0.11 | 6906 |
| 2024-05-08 | -62.50 | $0.13 | 5000 |
| 2024-05-07 | -92.98 | $0.12 | 28135 |
| 2024-05-06 | -45.62 | $0.14 | 5319 |
| 2024-05-03 | -51.04 | $0.14 | 6515 |
| 2024-05-02 | -28.10 | $0.15 | 1713 |
| 2024-05-01 | -63.69 | $0.13 | 35912 |
| 2024-04-30 | -40.42 | $0.14 | 1500 |
| 2024-04-29 | -52.92 | $0.14 | 3479 |
| 2024-04-26 | -44.62 | $0.14 | 24943 |
| 2024-04-25 | -41.54 | $0.14 | 9129 |
| 2024-04-24 | -40.00 | $0.14 | 3690 |
| 2024-04-23 | -40.00 | $0.14 | 3274 |
| 2024-04-22 | -53.85 | $0.13 | 261100 |
| 2024-04-19 | -26.46 | $0.15 | 3247 |
| 2024-04-18 | -20.88 | $0.15 | 704 |
| 2024-04-17 | -45.38 | $0.14 | 22834 |
| 2024-04-16 | -4.00 | $0.16 | 11320 |
| 2024-04-15 | -23.08 | $0.15 | 15094 |
| 2024-04-12 | -3.85 | $0.16 | 51365 |
| 2024-04-11 | 0.00 | $0.16 | 24430 |
| 2024-04-10 | -57.14 | $0.13 | 14245 |
| 2024-04-09 | -85.00 | $0.11 | 2234 |
| 2024-04-08 | -57.14 | $0.13 | 24214 |
| 2024-04-05 | -52.19 | $0.13 | 10543 |
| 2024-04-04 | -62.50 | $0.13 | 304 |
| 2024-04-03 | -52.85 | $0.14 | 8716 |
| 2024-04-02 | -66.21 | $0.13 | 255 |
| 2024-04-01 | -75.00 | $0.12 | 26725 |
| 2024-03-28 | -62.50 | $0.13 | 3288 |
| 2024-03-27 | -86.33 | $0.12 | 100001 |
| 2024-03-26 | -100.00 | $0.12 | 45181 |
| 2024-03-25 | -86.52 | $0.13 | 4182 |
| 2024-03-22 | -86.52 | $0.13 | 19585 |
| 2024-03-21 | -86.52 | $0.13 | 99341 |
| 2024-03-20 | -86.76 | $0.13 | 34787 |
| 2024-03-19 | -76.16 | $0.14 | 20405 |
| 2024-03-15 | -83.51 | $0.13 | 49900 |
| 2024-03-14 | -56.29 | $0.16 | 24920 |
| 2024-03-13 | -92.79 | $0.13 | 59697 |
| 2024-03-12 | -49.15 | $0.16 | 17962 |
| 2024-03-11 | -39.32 | $0.17 | 9178 |
| 2024-03-08 | -36.04 | $0.17 | 36740 |
| 2024-03-07 | -42.60 | $0.17 | 5112 |
| 2024-03-06 | -49.15 | $0.16 | 5570 |
| 2024-03-05 | -72.67 | $0.15 | 41208 |
| 2024-03-04 | -51.82 | $0.17 | 1201 |
| 2024-03-01 | -40.79 | $0.18 | 10587 |
| 2024-02-29 | -50.61 | $0.17 | 17002 |
| 2024-02-28 | -59.94 | $0.16 | 2610 |
| 2024-02-27 | -60.50 | $0.16 | 1665 |
| 2024-02-26 | -71.68 | $0.15 | 122444 |
| 2024-02-23 | -69.84 | $0.15 | 32188 |
| 2024-02-22 | -69.43 | $0.16 | 10492 |
| 2024-02-21 | -74.27 | $0.15 | 8718 |
| 2024-02-20 | -53.54 | $0.18 | 17700 |
| 2024-02-16 | -62.18 | $0.17 | 2507 |
| 2024-02-15 | -70.81 | $0.16 | 4346 |
| 2024-02-14 | -73.94 | $0.16 | 1750 |
| 2024-02-13 | -66.06 | $0.18 | 148821 |
| 2024-02-12 | -94.46 | $0.13 | 59776 |
| 2024-02-09 | -100.00 | $0.14 | 59692 |
| 2024-02-08 | -91.17 | $0.17 | 3181 |
| 2024-02-07 | -92.30 | $0.16 | 4279 |
| 2024-02-06 | -76.59 | $0.19 | 12140 |
| 2024-02-05 | -86.84 | $0.18 | 34249 |
| 2024-02-02 | -87.08 | $0.18 | 14299 |
| 2024-02-01 | -86.59 | $0.19 | 40533 |
| 2024-01-31 | -91.58 | $0.18 | 62209 |
| 2024-01-30 | -89.99 | $0.18 | 12705 |
| 2024-01-29 | -79.59 | $0.20 | 29167 |
| 2024-01-26 | -65.70 | $0.23 | 4963 |
| 2024-01-25 | -59.82 | $0.24 | 10567 |
| 2024-01-24 | -62.59 | $0.23 | 3874 |
| 2024-01-23 | -65.17 | $0.23 | 28754 |
| 2024-01-22 | -73.62 | $0.21 | 5925 |
| 2024-01-19 | -71.47 | $0.22 | 193176 |
| 2024-01-18 | -74.87 | $0.21 | 61001 |
| 2024-01-17 | -37.59 | $0.28 | 13627 |
| 2024-01-16 | -47.93 | $0.26 | 15555 |
| 2024-01-12 | -42.78 | $0.27 | 15077 |
| 2024-01-11 | -71.24 | $0.22 | 107625 |
| 2024-01-10 | -59.47 | $0.24 | 115783 |
| 2024-01-09 | -29.13 | $0.29 | 31559 |
| 2024-01-08 | -23.33 | $0.30 | 25141 |
| 2024-01-05 | -31.11 | $0.28 | 32837 |
| 2024-01-04 | -22.22 | $0.30 | 127603 |
| 2024-01-03 | -4.44 | $0.34 | 28518 |
| 2024-01-02 | -16.70 | $0.27 | 68140 |
| 2023-12-29 | -28.45 | $0.25 | 24578 |
| 2023-12-28 | -26.67 | $0.25 | 23279 |
| 2023-12-27 | -34.17 | $0.24 | 42706 |
| 2023-12-26 | -34.23 | $0.24 | 48392 |
| 2023-12-22 | -32.46 | $0.24 | 19571 |
| 2023-12-21 | -42.76 | $0.23 | 132833 |
| 2023-12-20 | -56.44 | $0.20 | 41807 |
| 2023-12-19 | -28.45 | $0.25 | 41082 |
| 2023-12-18 | -70.58 | $0.18 | 37032 |
| 2023-12-15 | -42.76 | $0.23 | 3100 |
| 2023-12-14 | -48.48 | $0.22 | 35340 |
| 2023-12-13 | -46.19 | $0.22 | 49211 |
| 2023-12-12 | -45.45 | $0.22 | 21103 |
| 2023-12-11 | -45.62 | $0.22 | 100359 |
| 2023-12-08 | -72.73 | $0.17 | 11265 |
| 2023-12-07 | -67.93 | $0.19 | 13360 |
| 2023-12-06 | -46.19 | $0.23 | 98277 |
| 2023-12-05 | -25.02 | $0.26 | 76019 |
| 2023-12-04 | -16.87 | $0.27 | 17767 |
| 2023-12-01 | -42.07 | $0.26 | 5828 |
| 2023-11-30 | -47.56 | $0.26 | 11958 |
| 2023-11-29 | -41.85 | $0.27 | 2000 |
| 2023-11-28 | -100.00 | $0.18 | 16000 |
| 2023-11-27 | -100.00 | $0.19 | 65213 |
| 2023-11-24 | -100.00 | $0.20 | 80512 |
| 2023-11-22 | -83.06 | $0.23 | 500 |
| 2023-11-21 | -64.48 | $0.27 | 21042 |
| 2023-11-20 | -58.29 | $0.28 | 51299 |
| 2023-11-17 | -72.14 | $0.25 | 4953 |
| 2023-11-16 | -76.34 | $0.24 | 3430 |
| 2023-11-15 | -80.00 | $0.24 | 13226 |
| 2023-11-14 | -71.43 | $0.26 | 6533 |
| 2023-11-13 | -66.71 | $0.27 | 34719 |
| 2023-11-10 | -71.43 | $0.26 | 102 |
| 2023-11-09 | -72.86 | $0.26 | 32269 |
| 2023-11-08 | -76.19 | $0.25 | 25817 |
| 2023-11-07 | -84.29 | $0.28 | 34872 |
| 2023-11-06 | -92.97 | $0.27 | 57917 |
| 2023-11-03 | -91.42 | $0.28 | 22576 |
| 2023-11-02 | -74.26 | $0.30 | 39588 |
| 2023-11-01 | -71.39 | $0.31 | 20627 |
| 2023-10-31 | -70.80 | $0.31 | 10013 |
| 2023-10-30 | -88.50 | $0.28 | 52249 |
| 2023-10-27 | -62.68 | $0.35 | 15232 |
| 2023-10-26 | -44.12 | $0.37 | 18405 |
| 2023-10-25 | -35.29 | $0.37 | 14100 |
| 2023-10-24 | -32.71 | $0.37 | 30771 |
| 2023-10-23 | -23.53 | $0.39 | 18240 |
| 2023-10-20 | -23.53 | $0.39 | 6294 |
| 2023-10-19 | -35.29 | $0.37 | 87265 |
| 2023-10-18 | -23.53 | $0.39 | 1623 |
| 2023-10-17 | -11.76 | $0.41 | 11587 |
| 2023-10-16 | -23.53 | $0.39 | 12749 |
| 2023-10-13 | -17.65 | $0.40 | 31681 |
| 2023-10-12 | -11.76 | $0.41 | — |
| 2023-10-11 | -11.76 | $0.41 | 14208 |
| 2023-10-10 | -11.76 | $0.41 | 6275 |
| 2023-10-09 | -5.72 | $0.42 | 572 |
| 2023-10-06 | -5.71 | $0.42 | 4633 |
| 2023-10-05 | -0.29 | $0.43 | 61113 |
| 2023-10-04 | -9.31 | $0.39 | 109924 |
| 2023-10-03 | -55.17 | $0.32 | 5041 |
| 2023-10-02 | -41.72 | $0.35 | 10094 |
| 2023-09-29 | -45.34 | $0.35 | 149870 |
| 2023-09-28 | -68.35 | $0.31 | 115938 |
| 2023-09-27 | -70.93 | $0.31 | 47115 |
| 2023-09-26 | -80.00 | $0.30 | 4810 |
| 2023-09-25 | -81.96 | $0.30 | 2851 |
| 2023-09-22 | -75.81 | $0.33 | 26321 |
| 2023-09-21 | -75.81 | $0.33 | 11961 |
| 2023-09-20 | -73.85 | $0.34 | 17524 |
| 2023-09-19 | -85.54 | $0.30 | 26892 |
| 2023-09-18 | -92.00 | $0.28 | 72485 |
| 2023-09-15 | -76.92 | $0.33 | 40915 |
| 2023-09-14 | -73.85 | $0.34 | 26309 |
| 2023-09-13 | -71.85 | $0.35 | 80562 |
| 2023-09-12 | -96.31 | $0.27 | 4412 |
| 2023-09-11 | -92.31 | $0.28 | 84922 |
| 2023-09-08 | -72.69 | $0.37 | 34096 |
| 2023-09-07 | -96.92 | $0.33 | 24093 |
| 2023-09-06 | -74.05 | $0.40 | 41166 |
| 2023-09-05 | -80.83 | $0.40 | 29033 |
| 2023-09-01 | -75.47 | $0.42 | 39489 |
| 2023-08-31 | -76.16 | $0.42 | 4355 |
| 2023-08-30 | -74.03 | $0.43 | 43142 |
| 2023-08-29 | -64.87 | $0.46 | 36784 |
| 2023-08-28 | -65.36 | $0.46 | 73782 |
| 2023-08-25 | -53.05 | $0.50 | 62680 |
| 2023-08-24 | -47.16 | $0.52 | 44389 |
| 2023-08-23 | -38.31 | $0.55 | 65122 |
| 2023-08-22 | -64.25 | $0.46 | 20226 |
| 2023-08-21 | -68.97 | $0.45 | 11740 |
| 2023-08-18 | -55.60 | $0.50 | 8671 |
| 2023-08-17 | -63.96 | $0.47 | 12677 |
| 2023-08-16 | -49.78 | $0.52 | 107943 |
| 2023-08-15 | -65.51 | $0.46 | 26269 |
| 2023-08-14 | -77.14 | $0.51 | 78462 |
| 2023-08-11 | -72.25 | $0.58 | 53734 |
| 2023-08-10 | -69.98 | $0.59 | 7743 |
| 2023-08-09 | -79.07 | $0.59 | 54693 |
| 2023-08-08 | -72.33 | $0.62 | 12252 |
| 2023-08-07 | -69.74 | $0.63 | 7754 |
| 2023-08-04 | -62.79 | $0.66 | 38307 |
| 2023-08-03 | -69.77 | $0.63 | 61885 |
| 2023-08-02 | -65.12 | $0.65 | 81207 |
| 2023-08-01 | -72.09 | $0.62 | 79283 |
| 2023-07-31 | -88.37 | $0.55 | 73491 |
| 2023-07-28 | -83.57 | $0.58 | 32593 |
| 2023-07-27 | -68.41 | $0.64 | 62660 |
| 2023-07-26 | -74.02 | $0.62 | 42221 |
| 2023-07-25 | -69.44 | $0.64 | 168310 |
| 2023-07-24 | -94.31 | $0.60 | 73520 |
| 2023-07-21 | -70.29 | $0.68 | 86812 |
| 2023-07-20 | -65.86 | $0.70 | 135698 |
| 2023-07-19 | -74.29 | $0.67 | 74929 |
| 2023-07-18 | -65.71 | $0.70 | 86630 |
| 2023-07-17 | -48.57 | $0.76 | 44462 |
| 2023-07-14 | -43.14 | $0.78 | 133567 |
| 2023-07-13 | -37.17 | $0.80 | 275734 |
| 2023-07-12 | -42.12 | $0.88 | 358994 |
| 2023-07-11 | -53.85 | $0.82 | 122404 |
| 2023-07-10 | -61.54 | $0.78 | 140232 |
| 2023-07-07 | -82.69 | $0.67 | 105886 |
| 2023-07-06 | -80.77 | $0.68 | 140777 |
| 2023-07-05 | -76.92 | $0.70 | 99483 |
| 2023-07-03 | -80.58 | $0.68 | 14308 |
| 2023-06-30 | -83.14 | $0.67 | 52014 |
| 2023-06-29 | -67.91 | $0.71 | 120619 |
| 2023-06-28 | -67.11 | $0.71 | 64767 |
| 2023-06-27 | -65.25 | $0.70 | 103136 |
| 2023-06-26 | -65.25 | $0.70 | 288520 |
| 2023-06-23 | -56.58 | $0.67 | 136777 |
| 2023-06-22 | -54.42 | $0.68 | 174874 |
| 2023-06-21 | -50.00 | $0.71 | 67080 |
| 2023-06-20 | -44.87 | $0.75 | 115136 |
| 2023-06-16 | -39.29 | $0.77 | 213121 |
| 2023-06-15 | -35.92 | $0.80 | 253712 |
| 2023-06-14 | -41.23 | $0.75 | 448583 |
| 2023-06-13 | -21.79 | $0.92 | 543980 |
| 2023-06-12 | 0.00 | $1.03 | 190379 |
| 2023-06-09 | -1.19 | $0.95 | 383254 |
| 2023-06-08 | -3.26 | $0.82 | 243368 |
| 2023-06-07 | -1.27 | $0.77 | 123814 |
| 2023-06-06 | -4.60 | $0.74 | 285996 |
| 2023-06-05 | -4.55 | $0.70 | 208106 |
| 2023-06-02 | -4.76 | $0.67 | 171590 |
| 2023-06-01 | -7.94 | $0.65 | 193670 |
| 2023-05-31 | -9.53 | $0.63 | 206668 |
| 2023-05-30 | -17.61 | $0.58 | 422796 |
| 2023-05-26 | -0.16 | $0.68 | 362336 |
| 2023-05-25 | -2.31 | $0.57 | 336172 |
| 2023-05-24 | -18.68 | $0.37 | 211775 |
| 2023-05-23 | -26.81 | $0.34 | 202766 |
| 2023-05-22 | -23.69 | $0.35 | 21603 |
| 2023-05-19 | -21.93 | $0.36 | 87967 |
| 2023-05-18 | -32.77 | $0.32 | 244386 |
| 2023-05-17 | -39.01 | $0.30 | 619649 |
| 2023-05-16 | -17.59 | $0.37 | 875350 |
| 2023-05-15 | -7.83 | $0.41 | 1.7M |
| 2023-05-12 | 0.00 | $0.20 | 173154 |
| 2023-05-11 | -6.04 | $0.14 | 162911 |
| 2023-05-10 | -8.50 | $0.11 | 191873 |
| 2023-05-09 | -95.00 | $0.07 | 362 |
| 2023-05-08 | -97.50 | $0.07 | 6695 |
| 2023-05-05 | -99.50 | $0.07 | 14024 |
| 2023-05-04 | -98.00 | $0.07 | 15493 |
| 2023-05-03 | -99.50 | $0.07 | 3825 |
| 2023-05-02 | -97.50 | $0.07 | 6668 |
| 2023-05-01 | -83.17 | $0.08 | 8107 |
| 2023-04-28 | -96.67 | $0.07 | 1383 |
| 2023-04-27 | -66.67 | $0.08 | 1294 |
| 2023-04-26 | -100.00 | $0.07 | 2959 |
| 2023-04-25 | -66.67 | $0.08 | 4479 |
| 2023-04-24 | -100.00 | $0.07 | 931 |
| 2023-04-21 | -66.67 | $0.08 | 1172 |
| 2023-04-20 | -66.67 | $0.08 | — |
| 2023-04-19 | -66.67 | $0.08 | 6828 |
| 2023-04-18 | -100.00 | $0.07 | 1250 |
| 2023-04-17 | -66.67 | $0.08 | 13485 |
| 2023-04-14 | -66.67 | $0.08 | 2500 |
| 2023-04-13 | -69.06 | $0.08 | 1590 |
| 2023-04-12 | -82.87 | $0.07 | 3491 |
| 2023-04-11 | -58.70 | $0.08 | 2725 |
| 2023-04-10 | -60.77 | $0.08 | 13454 |
| 2023-04-06 | -82.87 | $0.07 | 3725 |
| 2023-04-05 | -51.06 | $0.08 | 1700 |
| 2023-04-04 | -30.38 | $0.09 | 3712 |
| 2023-04-03 | 0.00 | $0.10 | 4086 |
| 2023-03-31 | -63.99 | $0.08 | 2050 |
| 2023-03-30 | -31.83 | $0.09 | 1343 |
| 2023-03-29 | -23.79 | $0.09 | 175 |
| 2023-03-28 | -76.85 | $0.07 | 2000 |
| 2023-03-27 | -44.69 | $0.08 | 2463 |
| 2023-03-24 | -28.62 | $0.09 | 48589 |
| 2023-03-23 | -67.20 | $0.07 | 1600 |
| 2023-03-22 | -47.91 | $0.08 | 14685 |
| 2023-03-21 | -67.20 | $0.07 | 1721 |
| 2023-03-20 | -47.91 | $0.08 | 27766 |
| 2023-03-17 | -60.77 | $0.08 | 400 |
| 2023-03-16 | -63.67 | $0.08 | 3716 |
| 2023-03-15 | -91.97 | $0.07 | 15240 |
| 2023-03-14 | -66.27 | $0.08 | 1882 |
| 2023-03-13 | -79.92 | $0.08 | 3890 |
| 2023-03-10 | -79.92 | $0.08 | 3700 |
| 2023-03-09 | -79.92 | $0.08 | 10592 |
| 2023-03-08 | -44.61 | $0.08 | 9362 |
| 2023-03-07 | -52.10 | $0.08 | 2940 |
| 2023-03-06 | 0.00 | $0.09 | 6170 |
| 2023-03-03 | -29.79 | $0.08 | 405 |
| 2023-03-02 | -44.61 | $0.08 | 410 |
| 2023-03-01 | -62.57 | $0.07 | 1100 |
| 2023-02-28 | -65.57 | $0.07 | 1200 |
| 2023-02-27 | -74.55 | $0.07 | 2254 |
| 2023-02-24 | -56.59 | $0.08 | 1450 |
| 2023-02-23 | -4.03 | $0.09 | 2875 |
| 2023-02-22 | -59.28 | $0.08 | 24688 |
| 2023-02-21 | -65.19 | $0.07 | 26247 |
| 2023-02-17 | -14.67 | $0.09 | 2300 |
| 2023-02-16 | -11.68 | $0.09 | 14699 |
| 2023-02-15 | -7.34 | $0.09 | 18144 |
| 2023-02-14 | -7.34 | $0.09 | 15835 |
| 2023-02-13 | 0.00 | $0.09 | 520 |
| 2023-02-10 | -36.21 | $0.08 | 1230 |
| 2023-02-09 | -14.92 | $0.09 | 1212 |
| 2023-02-08 | -52.46 | $0.08 | 38307 |
| 2023-02-07 | -100.00 | $0.08 | 15651 |
| 2023-02-06 | -15.00 | $0.09 | 2935 |
| 2023-02-03 | -9.66 | $0.09 | 13175 |
| 2023-02-02 | -38.71 | $0.08 | 2845 |
| 2023-02-01 | -16.13 | $0.09 | 28803 |
| 2023-01-31 | -20.65 | $0.09 | 11050 |
| 2023-01-30 | -39.68 | $0.08 | 15143 |
| 2023-01-27 | -42.22 | $0.08 | 3815 |
| 2023-01-26 | -52.88 | $0.08 | 5910 |
| 2023-01-25 | -46.67 | $0.08 | 6518 |
| 2023-01-24 | -58.97 | $0.08 | 200 |
| 2023-01-23 | -52.82 | $0.08 | 800 |
| 2023-01-20 | -69.39 | $0.08 | 8239 |
| 2023-01-19 | -68.69 | $0.08 | — |
| 2023-01-18 | -68.00 | $0.08 | 57 |
| 2023-01-17 | -68.00 | $0.08 | 2045 |
| 2023-01-13 | -69.80 | $0.08 | 10676 |
| 2023-01-12 | -36.00 | $0.09 | 11650 |
| 2023-01-11 | -55.24 | $0.08 | 6532 |
| 2023-01-10 | -72.73 | $0.08 | 2400 |
| 2023-01-09 | -59.09 | $0.08 | 1344 |
| 2023-01-06 | -77.73 | $0.07 | 23612 |
| 2023-01-05 | -83.02 | $0.07 | 12501 |
| 2023-01-04 | -98.57 | $0.06 | 25052 |
| 2023-01-03 | -86.81 | $0.07 | 33772 |
| 2022-12-30 | -64.15 | $0.09 | 89836 |
| 2022-12-29 | -80.54 | $0.09 | 109396 |
| 2022-12-28 | -77.13 | $0.09 | 24335 |
| 2022-12-27 | -84.11 | $0.08 | 17490 |
| 2022-12-23 | -72.83 | $0.10 | 22001 |
| 2022-12-22 | -69.38 | $0.10 | 6875 |
| 2022-12-21 | -61.24 | $0.11 | 22310 |
| 2022-12-20 | -84.50 | $0.08 | 4013 |
| 2022-12-19 | -61.54 | $0.11 | 3919 |
| 2022-12-16 | -83.32 | $0.11 | 18666 |
| 2022-12-15 | -96.54 | $0.10 | 3890 |
| 2022-12-14 | -100.00 | $0.09 | 28293 |
| 2022-12-13 | -83.97 | $0.11 | 4500 |
| 2022-12-12 | -79.31 | $0.12 | 23270 |
| 2022-12-09 | -100.00 | $0.09 | 11798 |
| 2022-12-08 | -100.00 | $0.09 | 9392 |
| 2022-12-07 | -100.00 | $0.11 | 17716 |
| 2022-12-06 | -84.27 | $0.13 | 2455 |
| 2022-12-05 | -84.33 | $0.12 | 3307 |
| 2022-12-02 | -84.04 | $0.13 | 32427 |
| 2022-12-01 | -93.97 | $0.14 | 29482 |
| 2022-11-30 | -57.25 | $0.16 | 14961 |
| 2022-11-29 | -64.33 | $0.16 | 1533 |
| 2022-11-28 | -55.03 | $0.16 | 9133 |
| 2022-11-25 | -37.94 | $0.17 | 940 |
| 2022-11-23 | -37.38 | $0.17 | 5 |
| 2022-11-22 | -37.38 | $0.17 | 31663 |
| 2022-11-21 | -21.06 | $0.18 | 18271 |
| 2022-11-18 | -15.00 | $0.19 | 2666 |
| 2022-11-17 | -45.83 | $0.16 | 41501 |
| 2022-11-16 | -67.42 | $0.14 | 72803 |
| 2022-11-15 | -10.08 | $0.19 | 26597 |
| 2022-11-14 | -2.13 | $0.16 | 14698 |
| 2022-11-11 | -54.19 | $0.13 | 685 |
| 2022-11-10 | -31.94 | $0.14 | 1300 |
| 2022-11-09 | -54.19 | $0.13 | 732 |
| 2022-11-08 | -34.86 | $0.14 | 4000 |
| 2022-11-07 | -26.48 | $0.15 | 213 |
| 2022-11-04 | -38.85 | $0.14 | 15700 |
| 2022-11-03 | -51.48 | $0.13 | — |
| 2022-11-02 | -51.48 | $0.13 | 1573 |
| 2022-11-01 | -58.90 | $0.13 | 2205 |
| 2022-10-31 | -56.00 | $0.13 | 650 |
| 2022-10-28 | -80.00 | $0.12 | 500 |
| 2022-10-27 | -50.00 | $0.14 | 14487 |
| 2022-10-26 | -52.80 | $0.13 | 3000 |
| 2022-10-25 | -50.00 | $0.14 | 7335 |
| 2022-10-24 | -55.80 | $0.13 | 22920 |
| 2022-10-21 | -60.00 | $0.13 | 11915 |
| 2022-10-20 | -96.00 | $0.11 | 500 |
| 2022-10-19 | -89.90 | $0.12 | 1025 |
| 2022-10-18 | -99.80 | $0.11 | 156 |
| 2022-10-17 | -70.00 | $0.13 | 40 |
| 2022-10-14 | -70.00 | $0.13 | 14767 |
| 2022-10-13 | -60.00 | $0.13 | 1000 |
| 2022-10-12 | -80.00 | $0.12 | 1485 |
| 2022-10-11 | -80.00 | $0.12 | 2021 |
| 2022-10-10 | -79.80 | $0.12 | 4645 |
| 2022-10-07 | -79.80 | $0.12 | 1129 |
| 2022-10-06 | -80.00 | $0.12 | 410 |
| 2022-10-05 | -98.00 | $0.11 | 230 |
| 2022-10-04 | -100.00 | $0.11 | 15541 |
| 2022-10-03 | -68.03 | $0.11 | 7819 |
| 2022-09-30 | -40.82 | $0.13 | 757 |
| 2022-09-29 | -40.82 | $0.13 | 313 |
| 2022-09-28 | 0.00 | $0.16 | 9860 |
| 2022-09-27 | -68.03 | $0.11 | 7635 |
| 2022-09-26 | -54.42 | $0.12 | 21550 |
| 2022-09-23 | -63.95 | $0.11 | 237 |
| 2022-09-22 | -82.20 | $0.11 | 7051 |
| 2022-09-21 | -75.64 | $0.12 | 8233 |
| 2022-09-20 | -61.10 | $0.14 | 619 |
| 2022-09-19 | -63.05 | $0.14 | 841 |
| 2022-09-16 | -84.86 | $0.11 | 33178 |
| 2022-09-15 | -70.36 | $0.13 | 4695 |
| 2022-09-14 | -79.06 | $0.12 | 29990 |
| 2022-09-13 | -68.94 | $0.14 | 3704 |
| 2022-09-12 | -60.70 | $0.15 | 1753 |
| 2022-09-09 | -80.43 | $0.12 | 3163 |
| 2022-09-08 | -62.91 | $0.15 | 3179 |
| 2022-09-07 | -62.91 | $0.15 | 19989 |
| 2022-09-06 | -92.11 | $0.10 | 70135 |
| 2022-09-02 | -82.79 | $0.13 | — |
| 2022-09-01 | -83.68 | $0.13 | 370 |
| 2022-08-31 | -83.84 | $0.13 | 256 |
| 2022-08-30 | -81.66 | $0.14 | 19490 |
| 2022-08-29 | -84.53 | $0.14 | 70908 |
| 2022-08-26 | -99.88 | $0.14 | 38043 |
| 2022-08-25 | -95.95 | $0.22 | 2640 |
| 2022-08-24 | -95.95 | $0.22 | 3070 |
| 2022-08-23 | -93.33 | $0.22 | 2696 |
| 2022-08-22 | -95.62 | $0.22 | 5500 |
| 2022-08-19 | -86.77 | $0.22 | 10449 |
| 2022-08-18 | -72.61 | $0.24 | 6206 |
| 2022-08-17 | -65.47 | $0.25 | 4541 |
| 2022-08-16 | -63.39 | $0.24 | 2650 |
| 2022-08-15 | -63.02 | $0.24 | 16889 |
| 2022-08-12 | -58.70 | $0.24 | 35549 |
| 2022-08-11 | -57.61 | $0.23 | 24010 |
| 2022-08-10 | -49.30 | $0.25 | 23052 |
| 2022-08-09 | -53.16 | $0.24 | 21853 |
| 2022-08-08 | -54.60 | $0.23 | 8259 |
| 2022-08-05 | -49.57 | $0.25 | 37217 |
| 2022-08-04 | -43.10 | $0.27 | 76802 |
| 2022-08-03 | -47.27 | $0.26 | 18186 |
| 2022-08-02 | -38.22 | $0.29 | 169244 |
| 2022-08-01 | -16.81 | $0.36 | 26250 |
| 2022-07-29 | -19.42 | $0.35 | 111344 |
| 2022-07-28 | -13.62 | $0.37 | 153405 |
| 2022-07-27 | -22.53 | $0.28 | 31455 |
| 2022-07-26 | 0.00 | $0.35 | 220085 |
| 2022-07-25 | -9.17 | $0.23 | 88930 |
| 2022-07-22 | -18.44 | $0.21 | 81160 |
| 2022-07-21 | -16.12 | $0.16 | 28182 |
| 2022-07-20 | -25.59 | $0.15 | 13792 |
| 2022-07-19 | -31.90 | $0.14 | 34233 |
| 2022-07-18 | -31.40 | $0.14 | 31916 |
| 2022-07-15 | -14.11 | $0.17 | 49682 |
| 2022-07-14 | -39.27 | $0.09 | 7680 |
| 2022-07-13 | -65.80 | $0.09 | 102000 |
| 2022-07-12 | -64.92 | $0.09 | 1500 |
| 2022-07-11 | -65.39 | $0.09 | 24895 |
| 2022-07-08 | -60.85 | $0.10 | 13588 |
| 2022-07-07 | -68.85 | $0.09 | 46835 |
| 2022-07-06 | -65.50 | $0.11 | 83931 |
| 2022-07-05 | -88.36 | $0.07 | 14626 |
| 2022-07-01 | -91.16 | $0.06 | 59787 |
| 2022-06-30 | -92.78 | $0.06 | 14704 |
| 2022-06-29 | -91.01 | $0.06 | 23385 |
| 2022-06-28 | -90.13 | $0.06 | 37285 |
| 2022-06-27 | -92.02 | $0.06 | 137826 |
| 2022-06-24 | -95.99 | $0.05 | 1.2M |
| 2022-06-23 | -97.64 | $0.05 | 117404 |
| 2022-06-22 | -96.09 | $0.05 | 127811 |
| 2022-06-21 | -95.99 | $0.05 | 302767 |
| 2022-06-17 | -96.38 | $0.06 | 204806 |
| 2022-06-16 | -100.00 | $0.05 | 230464 |
| 2022-06-15 | -99.84 | $0.07 | 329913 |
| 2022-06-14 | -100.00 | $0.09 | 456065 |
| 2022-06-13 | -100.00 | $0.14 | 17233 |
| 2022-06-10 | -90.81 | $0.15 | 96690 |
| 2022-06-09 | -50.15 | $0.19 | 28856 |
| 2022-06-08 | -43.97 | $0.20 | 4501 |
| 2022-06-07 | -39.84 | $0.20 | 12250 |
| 2022-06-06 | -14.24 | $0.22 | 3851 |
| 2022-06-03 | -11.73 | $0.23 | 46538 |
| 2022-06-02 | -60.41 | $0.18 | 10 |
| 2022-06-01 | -69.29 | $0.18 | 7341 |
| 2022-05-31 | -75.59 | $0.17 | 520 |
| 2022-05-27 | -69.17 | $0.18 | 150 |
| 2022-05-26 | -65.75 | $0.18 | 4398 |
| 2022-05-25 | -64.92 | $0.19 | 68201 |
| 2022-05-24 | -50.51 | $0.20 | 2720 |
| 2022-05-23 | -50.63 | $0.20 | 4136 |
| 2022-05-20 | -53.23 | $0.20 | 23650 |
| 2022-05-19 | -53.54 | $0.20 | 10785 |
| 2022-05-18 | -53.31 | $0.20 | 31736 |
| 2022-05-17 | -51.84 | $0.20 | 6042 |
| 2022-05-16 | -62.35 | $0.19 | 14180 |
| 2022-05-13 | -86.62 | $0.16 | 24030 |
| 2022-05-12 | -92.31 | $0.19 | 96768 |
| 2022-05-11 | -66.18 | $0.23 | 7740 |
| 2022-05-10 | -75.71 | $0.22 | 1670 |
| 2022-05-09 | -74.24 | $0.22 | 3276 |
| 2022-05-06 | -82.50 | $0.21 | 21542 |
| 2022-05-05 | -80.18 | $0.22 | 1526 |
| 2022-05-04 | -64.56 | $0.24 | 8575 |
| 2022-05-03 | -46.48 | $0.27 | 19475 |
| 2022-05-02 | -84.44 | $0.21 | 10372 |
| 2022-04-29 | -100.00 | $0.20 | 37297 |
| 2022-04-28 | -92.38 | $0.22 | 12611 |
| 2022-04-27 | -93.13 | $0.22 | 7760 |
| 2022-04-26 | -91.74 | $0.23 | 49736 |
| 2022-04-25 | -100.00 | $0.24 | 810 |
| 2022-04-22 | -100.00 | $0.25 | 1275 |
| 2022-04-21 | -98.94 | $0.25 | 120 |
| 2022-04-20 | -86.03 | $0.26 | 5731 |
| 2022-04-19 | -100.00 | $0.25 | 24175 |
| 2022-04-18 | -88.77 | $0.26 | 45940 |
| 2022-04-14 | -71.72 | $0.28 | 23370 |
| 2022-04-13 | -37.57 | $0.31 | 22427 |
| 2022-04-12 | -66.89 | $0.30 | 34777 |
| 2022-04-11 | -73.31 | $0.29 | 4725 |
| 2022-04-08 | -66.89 | $0.30 | 8640 |
| 2022-04-07 | -66.89 | $0.30 | 1000 |
| 2022-04-06 | -78.99 | $0.28 | 2932 |
| 2022-04-05 | -68.92 | $0.30 | 1035 |
| 2022-04-04 | -68.58 | $0.30 | 15932 |
| 2022-04-01 | -60.14 | $0.31 | 1500 |
| 2022-03-31 | -68.50 | $0.30 | 6875 |
| 2022-03-30 | -63.65 | $0.29 | 32820 |
| 2022-03-29 | -43.76 | $0.32 | 5680 |
| 2022-03-28 | -48.96 | $0.31 | 6565 |
| 2022-03-25 | -47.77 | $0.31 | 11499 |
| 2022-03-24 | -42.04 | $0.32 | 17075 |
| 2022-03-23 | -40.07 | $0.32 | 9451 |
| 2022-03-22 | -35.20 | $0.33 | 1682 |
| 2022-03-21 | -52.55 | $0.30 | 1266 |
| 2022-03-18 | -40.34 | $0.32 | 4775 |
| 2022-03-17 | -40.87 | $0.32 | 1284 |
| 2022-03-16 | -36.62 | $0.33 | 16854 |
| 2022-03-15 | -40.16 | $0.30 | 3226 |
| 2022-03-14 | -52.99 | $0.28 | 14004 |
| 2022-03-11 | -33.24 | $0.31 | 9185 |
| 2022-03-10 | -34.00 | $0.31 | 700 |
| 2022-03-09 | -9.94 | $0.34 | 13150 |
| 2022-03-08 | -39.13 | $0.31 | 28652 |
| 2022-03-07 | -51.38 | $0.29 | 27721 |
| 2022-03-04 | -64.36 | $0.27 | 4584 |
| 2022-03-03 | -84.94 | $0.24 | 16322 |
| 2022-03-02 | -96.59 | $0.22 | 200 |
| 2022-03-01 | -89.67 | $0.23 | 7700 |
| 2022-02-28 | -98.54 | $0.21 | 34412 |
| 2022-02-25 | -78.30 | $0.25 | 5780 |
| 2022-02-24 | -81.05 | $0.25 | 8802 |
| 2022-02-23 | -78.68 | $0.25 | 1689 |
| 2022-02-22 | -75.97 | $0.26 | 56381 |
| 2022-02-18 | -92.74 | $0.23 | 30170 |
| 2022-02-17 | -88.23 | $0.24 | 25838 |
| 2022-02-16 | -86.29 | $0.24 | 163288 |
| 2022-02-15 | -80.21 | $0.27 | 26895 |
| 2022-02-14 | -79.29 | $0.27 | 5100 |
| 2022-02-11 | -89.10 | $0.25 | 13300 |
| 2022-02-10 | -100.00 | $0.23 | 12851 |
| 2022-02-09 | -100.00 | $0.30 | 10280 |
| 2022-02-08 | -92.45 | $0.32 | 104369 |
| 2022-02-07 | -90.98 | $0.32 | 22191 |
| 2022-02-04 | -97.50 | $0.31 | 54624 |
| 2022-02-03 | -88.75 | $0.33 | 4173 |
| 2022-02-02 | -75.80 | $0.36 | 17038 |
| 2022-02-01 | -86.57 | $0.34 | 8 |
| 2022-01-31 | -85.51 | $0.33 | 350 |
| 2022-01-28 | -85.43 | $0.33 | 14173 |
| 2022-01-27 | -75.43 | $0.35 | 56987 |
| 2022-01-26 | -60.05 | $0.38 | 30219 |
| 2022-01-25 | -60.30 | $0.38 | 10735 |
| 2022-01-24 | -52.26 | $0.40 | 9285 |
| 2022-01-21 | -50.43 | $0.40 | 325 |
| 2022-01-20 | -59.30 | $0.38 | 17907 |
| 2022-01-19 | -69.85 | $0.36 | 14893 |
| 2022-01-18 | -40.00 | $0.42 | 16485 |
| 2022-01-14 | -31.00 | $0.44 | 26483 |
| 2022-01-13 | -34.75 | $0.45 | 35084 |
| 2022-01-12 | -29.65 | $0.46 | 666 |
| 2022-01-11 | -34.78 | $0.45 | 25262 |
| 2022-01-10 | -72.50 | $0.38 | 7606 |
| 2022-01-07 | -72.50 | $0.38 | 3253 |
| 2022-01-06 | -77.04 | $0.36 | 1300 |
| 2022-01-05 | -77.88 | $0.36 | 8936 |
| 2022-01-04 | -73.75 | $0.37 | 24233 |
| 2022-01-03 | -97.15 | $0.31 | 27586 |
| 2021-12-31 | -99.75 | $0.30 | 112733 |
| 2021-12-30 | -87.45 | $0.35 | 22767 |
| 2021-12-29 | -84.49 | $0.36 | 40675 |
| 2021-12-28 | -81.18 | $0.38 | 51223 |
| 2021-12-27 | -75.18 | $0.40 | 53200 |
| 2021-12-23 | -51.99 | $0.50 | 22278 |
| 2021-12-22 | -69.84 | $0.43 | 52021 |
| 2021-12-21 | -80.83 | $0.38 | 173946 |
| 2021-12-20 | -97.87 | $0.31 | 103484 |
| 2021-12-17 | -72.23 | $0.44 | 40128 |
| 2021-12-16 | -67.46 | $0.46 | 70664 |
| 2021-12-15 | -89.29 | $0.49 | 44971 |
| 2021-12-14 | -75.78 | $0.53 | 30174 |
| 2021-12-13 | -91.80 | $0.48 | 75798 |
| 2021-12-10 | -58.45 | $0.58 | 30190 |
| 2021-12-09 | -61.89 | $0.57 | 52930 |
| 2021-12-08 | -80.80 | $0.52 | 47385 |
| 2021-12-07 | -67.73 | $0.55 | 65176 |
| 2021-12-06 | -60.10 | $0.58 | 30099 |
| 2021-12-03 | -48.96 | $0.61 | 54777 |
| 2021-12-02 | -57.58 | $0.59 | 28500 |
| 2021-12-01 | -54.54 | $0.60 | 34318 |
| 2021-11-30 | -63.64 | $0.57 | 86740 |
| 2021-11-29 | -76.00 | $0.62 | 91257 |
| 2021-11-26 | -53.89 | $0.70 | 1176 |
| 2021-11-24 | -53.89 | $0.70 | 7435 |
| 2021-11-23 | -55.56 | $0.70 | 24476 |
| 2021-11-22 | -50.56 | $0.71 | 39459 |
| 2021-11-19 | -49.90 | $0.72 | 77509 |
| 2021-11-18 | -73.84 | $0.67 | 121685 |
| 2021-11-17 | -94.44 | $0.60 | 54807 |
| 2021-11-16 | -95.83 | $0.60 | 46880 |
| 2021-11-15 | -91.39 | $0.61 | 103318 |
| 2021-11-12 | -91.66 | $0.61 | 40219 |
| 2021-11-11 | -94.44 | $0.60 | 95571 |
| 2021-11-10 | -94.44 | $0.60 | 106460 |
| 2021-11-09 | -58.03 | $0.64 | 83300 |
| 2021-11-08 | -56.85 | $0.65 | 163137 |
| 2021-11-05 | -50.97 | $0.68 | 163011 |
| 2021-11-04 | -37.24 | $0.75 | 68965 |
| 2021-11-03 | -36.85 | $0.75 | 9154 |
| 2021-11-02 | -39.11 | $0.74 | 169168 |
| 2021-11-01 | -39.01 | $0.74 | 169168 |
| 2021-10-29 | -17.63 | $0.85 | 208956 |
| 2021-10-28 | -44.40 | $0.71 | 85103 |
| 2021-10-27 | -41.16 | $0.73 | 61311 |
| 2021-10-26 | -42.40 | $0.73 | 107461 |
| 2021-10-25 | -41.67 | $0.74 | 279826 |
| 2021-10-22 | -21.69 | $0.88 | 28953 |
| 2021-10-21 | -32.03 | $0.87 | 138545 |
| 2021-10-20 | -34.72 | $0.88 | 171597 |
| 2021-10-19 | -30.54 | $0.91 | 127334 |
| 2021-10-18 | -33.36 | $0.89 | 117487 |
| 2021-10-15 | -39.20 | $0.85 | 91510 |
| 2021-10-14 | -49.28 | $0.78 | 83845 |
| 2021-10-13 | -63.13 | $0.68 | 158817 |
| 2021-10-12 | -70.98 | $0.68 | 81239 |
| 2021-10-11 | -100.00 | $0.74 | 149099 |
| 2021-10-08 | -100.00 | $0.78 | 30797 |
| 2021-10-07 | -94.44 | $0.81 | 99924 |
| 2021-10-06 | -96.46 | $0.82 | 28970 |
| 2021-10-05 | -89.49 | $0.81 | 60709 |
| 2021-10-04 | -85.98 | $0.83 | 83853 |
| 2021-10-01 | -85.98 | $0.83 | 39225 |
| 2021-09-30 | -82.47 | $0.85 | 78017 |
| 2021-09-29 | -75.54 | $0.89 | 59014 |
| 2021-09-28 | -70.19 | $0.92 | 66070 |
| 2021-09-27 | -73.68 | $0.90 | 93766 |
| 2021-09-24 | -63.08 | $0.96 | 87242 |
| 2021-09-23 | -52.64 | $1.02 | 192260 |
| 2021-09-22 | -84.40 | $0.84 | 70900 |
| 2021-09-21 | -80.72 | $0.86 | 37741 |
| 2021-09-20 | -77.72 | $0.88 | 33057 |
| 2021-09-17 | -73.70 | $0.90 | 51987 |
| 2021-09-16 | -68.87 | $0.93 | 127907 |
| 2021-09-15 | -58.08 | $0.99 | 82562 |
| 2021-09-14 | -56.15 | $1.00 | 139192 |
| 2021-09-13 | -35.09 | $1.12 | 64618 |
| 2021-09-10 | -15.52 | $1.24 | 150939 |
| 2021-09-09 | -22.42 | $1.20 | 205755 |
| 2021-09-08 | -60.36 | $0.98 | 134360 |
| 2021-09-07 | -94.11 | $0.79 | 76688 |
| 2021-09-03 | -91.07 | $0.82 | 91008 |
| 2021-09-02 | -95.74 | $0.88 | 80527 |
| 2021-09-01 | -84.47 | $0.94 | 39103 |
| 2021-08-31 | -90.91 | $0.95 | 53357 |
| 2021-08-30 | -97.07 | $0.93 | 73938 |
| 2021-08-27 | -90.50 | $0.99 | 35521 |
| 2021-08-26 | -91.51 | $0.99 | 74110 |
| 2021-08-25 | -88.98 | $1.01 | 21284 |
| 2021-08-24 | -89.03 | $1.01 | 80712 |
| 2021-08-23 | -89.48 | $1.01 | 56936 |
| 2021-08-20 | -84.93 | $1.05 | 88744 |
| 2021-08-19 | -94.38 | $1.05 | 82177 |
| 2021-08-18 | -91.74 | $1.07 | 47159 |
| 2021-08-17 | -91.01 | $1.08 | 58631 |
| 2021-08-16 | -91.01 | $1.08 | 118801 |
| 2021-08-13 | -80.90 | $1.17 | 110707 |
| 2021-08-12 | -79.78 | $1.18 | 55234 |
| 2021-08-11 | -86.52 | $1.12 | 80623 |
| 2021-08-10 | -85.39 | $1.13 | 62593 |
| 2021-08-09 | -93.26 | $1.06 | 159033 |
| 2021-08-06 | -81.11 | $1.17 | 82102 |
| 2021-08-05 | -72.22 | $1.25 | 86369 |
| 2021-08-04 | -72.22 | $1.25 | 106316 |
| 2021-08-03 | -40.00 | $1.54 | 204078 |
| 2021-08-02 | -40.50 | $1.60 | 99388 |
| 2021-07-30 | -52.83 | $1.50 | 225818 |
| 2021-07-29 | -57.55 | $1.45 | 282338 |
| 2021-07-28 | -94.39 | $1.06 | 113980 |
| 2021-07-27 | -99.07 | $1.01 | 83352 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.06
2026-07-24
Close Price
$0.04
Vol: 42900Average Directional Index - Detailed Analysis
Minimum
6.23
Average
21.45
Maximum
57.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.06 | $0.04 | 42900 |
| 2026-07-23 | 31.37 | $0.04 | 42900 |
| 2026-07-22 | 29.54 | $0.04 | 42900 |
| 2026-07-21 | 27.38 | $0.03 | 111700 |
| 2026-07-20 | 25.12 | $0.04 | 1111 |
| 2026-07-17 | 24.35 | $0.04 | 901 |
| 2026-07-16 | 23.19 | $0.03 | 46030 |
| 2026-07-15 | 21.87 | $0.04 | 15500 |
| 2026-07-14 | 20.48 | $0.04 | 17989 |
| 2026-07-13 | 19.76 | $0.04 | 19300 |
| 2026-07-10 | 18.91 | $0.04 | 300 |
| 2026-07-09 | 18.31 | $0.03 | 12318 |
| 2026-07-08 | 16.74 | $0.03 | 94526 |
| 2026-07-07 | 15.08 | $0.03 | 65821 |
| 2026-07-06 | 13.56 | $0.04 | 100 |
| 2026-07-02 | 12.60 | $0.04 | 3340 |
| 2026-07-01 | 11.59 | $0.04 | 21337 |
| 2026-06-30 | 11.30 | $0.04 | 22200 |
| 2026-06-29 | 11.37 | $0.04 | 300 |
| 2026-06-26 | 11.44 | $0.04 | 38900 |
| 2026-06-25 | 11.52 | $0.04 | 21400 |
| 2026-06-24 | 12.11 | $0.04 | 13200 |
| 2026-06-23 | 12.73 | $0.04 | 731 |
| 2026-06-22 | 13.17 | $0.04 | 4902 |
| 2026-06-18 | 13.62 | $0.04 | 1600 |
| 2026-06-17 | 13.86 | $0.04 | 27100 |
| 2026-06-16 | 14.10 | $0.03 | 220515 |
| 2026-06-15 | 14.34 | $0.04 | 59521 |
| 2026-06-12 | 14.93 | $0.04 | 35050 |
| 2026-06-11 | 15.25 | $0.04 | 35050 |
| 2026-06-10 | 15.89 | $0.04 | 51100 |
| 2026-06-09 | 16.57 | $0.04 | 38807 |
| 2026-06-08 | 17.21 | $0.04 | — |
| 2026-06-05 | 17.73 | $0.04 | 22600 |
| 2026-06-04 | 18.27 | $0.04 | 4225 |
| 2026-06-03 | 18.84 | $0.04 | 524 |
| 2026-06-02 | 19.65 | $0.04 | 105100 |
| 2026-06-01 | 19.86 | $0.04 | 11610 |
| 2026-05-29 | 20.02 | $0.04 | 12900 |
| 2026-05-28 | 20.19 | $0.04 | 1000 |
| 2026-05-27 | 20.37 | $0.04 | 94371 |
| 2026-05-26 | 20.41 | $0.04 | 94371 |
| 2026-05-22 | 20.51 | $0.04 | 250300 |
| 2026-05-21 | 20.62 | $0.04 | 19210 |
| 2026-05-20 | 20.76 | $0.04 | 7568 |
| 2026-05-19 | 21.09 | $0.04 | 18323 |
| 2026-05-18 | 21.44 | $0.04 | 4300 |
| 2026-05-15 | 21.80 | $0.04 | 1800 |
| 2026-05-14 | 22.37 | $0.03 | 4200 |
| 2026-05-13 | 23.01 | $0.03 | 34910 |
| 2026-05-12 | 23.34 | $0.03 | 21000 |
| 2026-05-11 | 24.19 | $0.03 | 16614 |
| 2026-05-08 | 25.06 | $0.04 | 926 |
| 2026-05-07 | 25.73 | $0.03 | 2200 |
| 2026-05-06 | 26.86 | $0.04 | 2408 |
| 2026-05-05 | 27.71 | $0.03 | 5303 |
| 2026-05-04 | 28.60 | $0.04 | 2900 |
| 2026-05-01 | 29.53 | $0.03 | 54605 |
| 2026-04-30 | 30.76 | $0.04 | 932 |
| 2026-04-29 | 31.66 | $0.04 | 700 |
| 2026-04-28 | 32.57 | $0.03 | 6112 |
| 2026-04-27 | 33.95 | $0.04 | 5800 |
| 2026-04-24 | 35.40 | $0.04 | 36700 |
| 2026-04-23 | 36.63 | $0.04 | 10000 |
| 2026-04-22 | 37.27 | $0.04 | 10000 |
| 2026-04-21 | 37.94 | $0.04 | 10000 |
| 2026-04-20 | 37.94 | $0.04 | 20000 |
| 2026-04-17 | 37.99 | $0.04 | 16900 |
| 2026-04-16 | 38.02 | $0.04 | 20400 |
| 2026-04-15 | 37.74 | $0.04 | 1002 |
| 2026-04-14 | 37.44 | $0.04 | 14022 |
| 2026-04-13 | 37.19 | $0.04 | 23800 |
| 2026-04-10 | 36.43 | $0.04 | 23700 |
| 2026-04-09 | 36.13 | $0.04 | 12000 |
| 2026-04-08 | 35.83 | $0.04 | 31040 |
| 2026-04-07 | 35.55 | $0.04 | 103643 |
| 2026-04-06 | 35.14 | $0.04 | 5102 |
| 2026-04-02 | 34.69 | $0.04 | 85158 |
| 2026-04-01 | 33.84 | $0.04 | 118500 |
| 2026-03-31 | 32.94 | $0.04 | 235900 |
| 2026-03-30 | 31.73 | $0.06 | 73235 |
| 2026-03-27 | 31.13 | $0.05 | 69300 |
| 2026-03-26 | 32.16 | $0.04 | 2900 |
| 2026-03-25 | 33.69 | $0.04 | 8400 |
| 2026-03-24 | 35.31 | $0.04 | 36205 |
| 2026-03-23 | 37.04 | $0.04 | 44600 |
| 2026-03-20 | 38.86 | $0.04 | 58200 |
| 2026-03-19 | 39.87 | $0.03 | 2610 |
| 2026-03-18 | 39.94 | $0.03 | 17031 |
| 2026-03-17 | 39.67 | $0.03 | 10 |
| 2026-03-16 | 39.95 | $0.03 | 2200 |
| 2026-03-13 | 40.11 | $0.03 | 11034 |
| 2026-03-12 | 40.28 | $0.03 | 2342 |
| 2026-03-11 | 40.46 | $0.03 | 42108 |
| 2026-03-10 | 40.65 | $0.03 | 3100 |
| 2026-03-09 | 40.84 | $0.03 | 3249 |
| 2026-03-06 | 41.59 | $0.03 | 50200 |
| 2026-03-05 | 42.39 | $0.03 | 200 |
| 2026-03-04 | 42.78 | $0.03 | 3500 |
| 2026-03-03 | 43.20 | $0.03 | 10000 |
| 2026-03-02 | 43.56 | $0.03 | 10000 |
| 2026-02-27 | 44.04 | $0.03 | 10305 |
| 2026-02-26 | 44.55 | $0.03 | 416 |
| 2026-02-25 | 45.53 | $0.03 | 2723 |
| 2026-02-24 | 46.01 | $0.03 | 2308 |
| 2026-02-23 | 46.55 | $0.03 | 400 |
| 2026-02-20 | 47.14 | $0.03 | 11100 |
| 2026-02-19 | 47.75 | $0.03 | 1200 |
| 2026-02-18 | 48.40 | $0.03 | 41043 |
| 2026-02-17 | 49.08 | $0.03 | — |
| 2026-02-13 | 49.27 | $0.03 | 260700 |
| 2026-02-12 | 49.45 | $0.03 | 10300 |
| 2026-02-11 | 50.57 | $0.03 | 203 |
| 2026-02-10 | 49.86 | $0.03 | 36100 |
| 2026-02-09 | 49.10 | $0.03 | 11303 |
| 2026-02-06 | 48.34 | $0.03 | 10321 |
| 2026-02-05 | 47.54 | $0.03 | 1200 |
| 2026-02-04 | 46.52 | $0.03 | 3839 |
| 2026-02-03 | 45.43 | $0.03 | 14305 |
| 2026-02-02 | 44.41 | $0.03 | 8000 |
| 2026-01-30 | 43.26 | $0.03 | 6100 |
| 2026-01-29 | 42.23 | $0.04 | 25237 |
| 2026-01-28 | 41.14 | $0.03 | 3131 |
| 2026-01-27 | 39.99 | $0.04 | 1500 |
| 2026-01-26 | 38.90 | $0.04 | 1500 |
| 2026-01-23 | 37.88 | $0.04 | 1837 |
| 2026-01-22 | 36.76 | $0.04 | 10600 |
| 2026-01-21 | 35.36 | $0.04 | 600 |
| 2026-01-20 | 34.49 | $0.04 | 2114 |
| 2026-01-16 | 33.47 | $0.04 | 1400 |
| 2026-01-15 | 33.17 | $0.04 | 1210 |
| 2026-01-14 | 32.85 | $0.04 | 2215 |
| 2026-01-13 | 32.56 | $0.04 | 24806 |
| 2026-01-12 | 32.06 | $0.04 | 1040 |
| 2026-01-09 | 31.49 | $0.04 | 16322 |
| 2026-01-08 | 30.88 | $0.04 | 11100 |
| 2026-01-07 | 30.31 | $0.04 | 35200 |
| 2026-01-06 | 29.50 | $0.04 | 3300 |
| 2026-01-05 | 28.41 | $0.04 | 42803 |
| 2026-01-02 | 27.48 | $0.04 | 14759 |
| 2025-12-31 | 26.50 | $0.04 | 37415 |
| 2025-12-30 | 25.76 | $0.04 | 6728 |
| 2025-12-29 | 25.16 | $0.04 | 4911 |
| 2025-12-26 | 24.52 | $0.04 | 11000 |
| 2025-12-24 | 23.83 | $0.04 | 2000 |
| 2025-12-23 | 23.09 | $0.04 | 12004 |
| 2025-12-22 | 22.32 | $0.04 | 64000 |
| 2025-12-19 | 21.50 | $0.04 | 9803 |
| 2025-12-18 | 20.48 | $0.04 | 4438 |
| 2025-12-17 | 19.40 | $0.04 | 8200 |
| 2025-12-16 | 18.79 | $0.04 | 500 |
| 2025-12-15 | 18.28 | $0.04 | 17000 |
| 2025-12-12 | 17.75 | $0.04 | 7420 |
| 2025-12-11 | 17.86 | $0.04 | 27300 |
| 2025-12-10 | 17.97 | $0.04 | 43731 |
| 2025-12-09 | 18.08 | $0.04 | 14600 |
| 2025-12-08 | 18.61 | $0.04 | 36500 |
| 2025-12-05 | 19.17 | $0.04 | 56400 |
| 2025-12-04 | 19.55 | $0.04 | 3923 |
| 2025-12-03 | 19.05 | $0.04 | 800 |
| 2025-12-02 | 18.69 | $0.04 | 641 |
| 2025-12-01 | 18.31 | $0.04 | 24245 |
| 2025-11-28 | 17.91 | $0.04 | — |
| 2025-11-26 | 17.93 | $0.04 | 501 |
| 2025-11-25 | 17.99 | $0.04 | 10500 |
| 2025-11-24 | 18.06 | $0.04 | 6730 |
| 2025-11-21 | 18.13 | $0.04 | 5000 |
| 2025-11-20 | 19.05 | $0.04 | 6614 |
| 2025-11-19 | 20.02 | $0.04 | 9400 |
| 2025-11-18 | 21.04 | $0.04 | 300 |
| 2025-11-17 | 22.09 | $0.04 | 80239 |
| 2025-11-14 | 22.96 | $0.05 | 14672 |
| 2025-11-13 | 24.13 | $0.04 | 39200 |
| 2025-11-12 | 25.37 | $0.04 | 11900 |
| 2025-11-11 | 26.67 | $0.04 | 10000 |
| 2025-11-10 | 27.12 | $0.05 | 267724 |
| 2025-11-07 | 27.59 | $0.05 | 5000 |
| 2025-11-06 | 28.32 | $0.05 | 10100 |
| 2025-11-05 | 29.10 | $0.04 | 17731 |
| 2025-11-04 | 29.24 | $0.04 | 63000 |
| 2025-11-03 | 29.27 | $0.04 | 13300 |
| 2025-10-31 | 29.29 | $0.05 | 2530 |
| 2025-10-30 | 29.12 | $0.05 | 5500 |
| 2025-10-29 | 28.94 | $0.05 | 8200 |
| 2025-10-28 | 28.81 | $0.05 | 10000 |
| 2025-10-27 | 29.39 | $0.04 | 1430 |
| 2025-10-24 | 29.45 | $0.04 | 36900 |
| 2025-10-23 | 29.60 | $0.05 | 70501 |
| 2025-10-22 | 29.96 | $0.05 | 17600 |
| 2025-10-21 | 31.06 | $0.05 | 4000 |
| 2025-10-20 | 32.22 | $0.05 | 2000 |
| 2025-10-17 | 32.84 | $0.04 | 1600 |
| 2025-10-16 | 32.56 | $0.05 | 3900 |
| 2025-10-15 | 32.26 | $0.04 | 600 |
| 2025-10-14 | 32.13 | $0.05 | 113800 |
| 2025-10-13 | 32.09 | $0.05 | 10600 |
| 2025-10-10 | 32.33 | $0.05 | 1211 |
| 2025-10-09 | 32.64 | $0.05 | 17800 |
| 2025-10-08 | 32.96 | $0.05 | 14400 |
| 2025-10-07 | 33.35 | $0.05 | 3700 |
| 2025-10-06 | 33.74 | $0.05 | 600 |
| 2025-10-03 | 34.49 | $0.05 | 6214 |
| 2025-10-02 | 35.27 | $0.05 | 11319 |
| 2025-10-01 | 36.68 | $0.05 | 200 |
| 2025-09-30 | 38.61 | $0.04 | 14100 |
| 2025-09-29 | 39.66 | $0.05 | 18500 |
| 2025-09-26 | 41.19 | $0.05 | 18200 |
| 2025-09-25 | 43.22 | $0.05 | 126 |
| 2025-09-24 | 44.93 | $0.05 | 35616 |
| 2025-09-23 | 46.74 | $0.05 | 61000 |
| 2025-09-22 | 49.15 | $0.05 | 162400 |
| 2025-09-19 | 51.68 | $0.04 | 31500 |
| 2025-09-18 | 51.72 | $0.04 | 15200 |
| 2025-09-17 | 51.84 | $0.04 | 202 |
| 2025-09-16 | 51.75 | $0.04 | 500 |
| 2025-09-15 | 50.97 | $0.04 | 2648 |
| 2025-09-12 | 50.16 | $0.04 | 39046 |
| 2025-09-11 | 49.30 | $0.04 | 2500 |
| 2025-09-10 | 48.15 | $0.04 | 1000 |
| 2025-09-09 | 47.23 | $0.04 | 2500 |
| 2025-09-08 | 46.26 | $0.04 | 30000 |
| 2025-09-05 | 45.36 | $0.04 | 4300 |
| 2025-09-04 | 44.19 | $0.04 | 1600 |
| 2025-09-03 | 43.21 | $0.04 | 4019 |
| 2025-09-02 | 42.23 | $0.04 | 10200 |
| 2025-08-29 | 41.21 | $0.04 | 8500 |
| 2025-08-28 | 40.20 | $0.04 | 5100 |
| 2025-08-27 | 39.14 | $0.04 | 3400 |
| 2025-08-26 | 37.73 | $0.04 | 6504 |
| 2025-08-25 | 36.25 | $0.04 | 5006 |
| 2025-08-22 | 34.77 | $0.04 | 14600 |
| 2025-08-21 | 33.16 | $0.04 | 30309 |
| 2025-08-20 | 31.45 | $0.04 | 1204 |
| 2025-08-19 | 30.04 | $0.03 | 27000 |
| 2025-08-18 | 28.55 | $0.04 | — |
| 2025-08-15 | 27.50 | $0.04 | 18000 |
| 2025-08-14 | 26.38 | $0.04 | 5600 |
| 2025-08-13 | 25.32 | $0.04 | 511 |
| 2025-08-12 | 24.32 | $0.04 | 33200 |
| 2025-08-11 | 23.27 | $0.04 | 5200 |
| 2025-08-08 | 21.90 | $0.03 | 156400 |
| 2025-08-07 | 20.43 | $0.04 | 19249 |
| 2025-08-06 | 19.22 | $0.04 | — |
| 2025-08-05 | 18.42 | $0.04 | 7000 |
| 2025-08-04 | 17.57 | $0.04 | 5 |
| 2025-08-01 | 17.26 | $0.04 | 16700 |
| 2025-07-31 | 16.94 | $0.04 | 2716 |
| 2025-07-30 | 16.93 | $0.04 | 8700 |
| 2025-07-29 | 16.92 | $0.03 | 2746 |
| 2025-07-28 | 16.91 | $0.04 | 1600 |
| 2025-07-25 | 16.69 | $0.04 | 5400 |
| 2025-07-24 | 16.45 | $0.04 | 6425 |
| 2025-07-23 | 16.12 | $0.04 | 16730 |
| 2025-07-22 | 15.86 | $0.04 | 10400 |
| 2025-07-21 | 15.61 | $0.04 | 1600 |
| 2025-07-18 | 15.22 | $0.04 | 3200 |
| 2025-07-17 | 14.82 | $0.04 | 11500 |
| 2025-07-16 | 14.40 | $0.03 | 6505 |
| 2025-07-15 | 13.75 | $0.04 | 6300 |
| 2025-07-14 | 13.08 | $0.04 | 24300 |
| 2025-07-11 | 12.25 | $0.04 | 20700 |
| 2025-07-10 | 11.39 | $0.04 | 20601 |
| 2025-07-09 | 10.79 | $0.04 | 44500 |
| 2025-07-08 | 10.16 | $0.03 | 9600 |
| 2025-07-07 | 9.64 | $0.04 | 16904 |
| 2025-07-03 | 9.26 | $0.03 | 78800 |
| 2025-07-02 | 8.72 | $0.04 | 47600 |
| 2025-07-01 | 8.18 | $0.04 | 200 |
| 2025-06-30 | 7.88 | $0.04 | 28500 |
| 2025-06-27 | 7.57 | $0.05 | 476930 |
| 2025-06-26 | 7.24 | $0.05 | 200 |
| 2025-06-25 | 6.80 | $0.04 | 300 |
| 2025-06-24 | 7.07 | $0.05 | 19910 |
| 2025-06-23 | 7.01 | $0.05 | 19300 |
| 2025-06-20 | 6.94 | $0.05 | 3938 |
| 2025-06-18 | 6.99 | $0.04 | 4205 |
| 2025-06-17 | 7.22 | $0.05 | 2600 |
| 2025-06-16 | 7.45 | $0.05 | 22104 |
| 2025-06-13 | 7.53 | $0.05 | — |
| 2025-06-12 | 7.31 | $0.05 | 17115 |
| 2025-06-11 | 7.07 | $0.05 | 150134 |
| 2025-06-10 | 6.66 | $0.05 | 31701 |
| 2025-06-09 | 6.44 | $0.04 | 26800 |
| 2025-06-06 | 6.27 | $0.04 | 401 |
| 2025-06-05 | 6.54 | $0.04 | 1035 |
| 2025-06-04 | 6.82 | $0.04 | 600 |
| 2025-06-03 | 7.12 | $0.04 | 49910 |
| 2025-06-02 | 7.23 | $0.04 | 61200 |
| 2025-05-30 | 7.49 | $0.04 | 246 |
| 2025-05-29 | 7.34 | $0.05 | 1200 |
| 2025-05-28 | 7.19 | $0.05 | — |
| 2025-05-27 | 7.40 | $0.05 | 716 |
| 2025-05-23 | 7.63 | $0.05 | 5037 |
| 2025-05-22 | 7.87 | $0.05 | 9000 |
| 2025-05-21 | 7.95 | $0.05 | 10000 |
| 2025-05-20 | 7.84 | $0.06 | 36300 |
| 2025-05-19 | 7.98 | $0.06 | 3100 |
| 2025-05-16 | 7.96 | $0.05 | 12230 |
| 2025-05-15 | 8.22 | $0.05 | 4610 |
| 2025-05-14 | 8.48 | $0.05 | 500 |
| 2025-05-13 | 8.77 | $0.06 | 7100 |
| 2025-05-12 | 8.37 | $0.05 | 1301 |
| 2025-05-09 | 8.15 | $0.05 | 600 |
| 2025-05-08 | 8.53 | $0.06 | 21140 |
| 2025-05-07 | 8.94 | $0.05 | 800 |
| 2025-05-06 | 9.03 | $0.05 | 15503 |
| 2025-05-05 | 9.18 | $0.05 | 300 |
| 2025-05-02 | 8.99 | $0.06 | 245900 |
| 2025-05-01 | 8.79 | $0.05 | 8942 |
| 2025-04-30 | 9.23 | $0.06 | 500 |
| 2025-04-29 | 9.58 | $0.05 | — |
| 2025-04-28 | 9.83 | $0.05 | 6700 |
| 2025-04-25 | 10.09 | $0.06 | 3100 |
| 2025-04-24 | 10.37 | $0.06 | — |
| 2025-04-23 | 10.74 | $0.06 | 5900 |
| 2025-04-22 | 11.14 | $0.06 | 620 |
| 2025-04-21 | 11.60 | $0.06 | 1300 |
| 2025-04-17 | 11.96 | $0.06 | — |
| 2025-04-16 | 12.27 | $0.06 | 10580 |
| 2025-04-15 | 12.59 | $0.06 | 3400 |
| 2025-04-14 | 12.76 | $0.06 | 20700 |
| 2025-04-11 | 12.94 | $0.07 | 5200 |
| 2025-04-10 | 12.78 | $0.06 | 600 |
| 2025-04-09 | 12.99 | $0.06 | 5100 |
| 2025-04-08 | 13.22 | $0.06 | 7100 |
| 2025-04-07 | 13.46 | $0.07 | 24100 |
| 2025-04-04 | 13.73 | $0.06 | 3100 |
| 2025-04-03 | 14.46 | $0.05 | 3100 |
| 2025-04-02 | 14.94 | $0.05 | 1121 |
| 2025-04-01 | 15.25 | $0.05 | 21600 |
| 2025-03-31 | 15.57 | $0.06 | 58109 |
| 2025-03-28 | 16.13 | $0.06 | 720 |
| 2025-03-27 | 16.72 | $0.07 | 58109 |
| 2025-03-26 | 17.34 | $0.05 | 86944 |
| 2025-03-25 | 17.61 | $0.08 | 29900 |
| 2025-03-24 | 18.18 | $0.06 | 700 |
| 2025-03-21 | 17.88 | $0.07 | 542 |
| 2025-03-20 | 17.56 | $0.06 | 1402 |
| 2025-03-19 | 17.44 | $0.07 | 4800 |
| 2025-03-18 | 17.31 | $0.07 | 8100 |
| 2025-03-17 | 17.33 | $0.07 | 13200 |
| 2025-03-14 | 17.34 | $0.07 | 428 |
| 2025-03-13 | 17.11 | $0.05 | 34100 |
| 2025-03-12 | 16.86 | $0.06 | — |
| 2025-03-11 | 17.22 | $0.06 | 4900 |
| 2025-03-10 | 17.60 | $0.05 | 6807 |
| 2025-03-07 | 17.82 | $0.08 | 107400 |
| 2025-03-06 | 18.04 | $0.07 | 72835 |
| 2025-03-05 | 17.63 | $0.07 | 13038 |
| 2025-03-04 | 17.36 | $0.07 | 2110 |
| 2025-03-03 | 17.08 | $0.07 | 4800 |
| 2025-02-28 | 16.78 | $0.07 | 10200 |
| 2025-02-27 | 16.67 | $0.06 | 20700 |
| 2025-02-26 | 16.62 | $0.07 | 1400 |
| 2025-02-25 | 16.36 | $0.07 | 81000 |
| 2025-02-24 | 16.35 | $0.09 | 108020 |
| 2025-02-21 | 16.34 | $0.08 | 20833 |
| 2025-02-20 | 16.15 | $0.05 | 109300 |
| 2025-02-19 | 15.95 | $0.10 | 8100 |
| 2025-02-18 | 15.93 | $0.10 | 3210 |
| 2025-02-14 | 15.90 | $0.10 | 1000 |
| 2025-02-13 | 16.38 | $0.10 | 2000 |
| 2025-02-12 | 16.88 | $0.11 | 2700 |
| 2025-02-11 | 17.20 | $0.10 | 23036 |
| 2025-02-10 | 17.02 | $0.09 | 41000 |
| 2025-02-07 | 17.10 | $0.09 | 103237 |
| 2025-02-06 | 17.18 | $0.11 | 2000 |
| 2025-02-05 | 17.30 | $0.09 | 18000 |
| 2025-02-04 | 17.97 | $0.07 | 39735 |
| 2025-02-03 | 18.67 | $0.07 | 43400 |
| 2025-01-31 | 18.88 | $0.09 | 20500 |
| 2025-01-30 | 18.36 | $0.10 | 27900 |
| 2025-01-29 | 17.81 | $0.12 | 11500 |
| 2025-01-28 | 16.38 | $0.10 | 26500 |
| 2025-01-27 | 15.28 | $0.14 | 16038 |
| 2025-01-24 | 13.91 | $0.11 | 25800 |
| 2025-01-23 | 13.10 | $0.08 | 33015 |
| 2025-01-22 | 13.36 | $0.07 | 4420 |
| 2025-01-21 | 14.04 | $0.06 | 12600 |
| 2025-01-17 | 14.25 | $0.07 | 5700 |
| 2025-01-16 | 14.89 | $0.07 | 10308 |
| 2025-01-15 | 15.57 | $0.07 | 14511 |
| 2025-01-14 | 16.26 | $0.08 | 8725 |
| 2025-01-13 | 16.63 | $0.08 | 72000 |
| 2025-01-10 | 17.07 | $0.06 | 46842 |
| 2025-01-08 | 16.75 | $0.06 | 4918 |
| 2025-01-07 | 16.43 | $0.06 | 3700 |
| 2025-01-06 | 16.09 | $0.05 | 32844 |
| 2025-01-03 | 16.56 | $0.06 | 10000 |
| 2025-01-02 | 17.23 | $0.06 | 12218 |
| 2024-12-31 | 17.79 | $0.05 | 31000 |
| 2024-12-30 | 18.37 | $0.05 | 122500 |
| 2024-12-27 | 18.93 | $0.04 | 5734 |
| 2024-12-26 | 18.57 | $0.04 | 38700 |
| 2024-12-24 | 18.28 | $0.04 | 4300 |
| 2024-12-23 | 17.94 | $0.04 | 16247 |
| 2024-12-20 | 17.59 | $0.03 | 68908 |
| 2024-12-19 | 17.43 | $0.04 | 27130 |
| 2024-12-18 | 17.33 | $0.03 | 15100 |
| 2024-12-17 | 17.34 | $0.04 | 5200 |
| 2024-12-16 | 17.22 | $0.04 | 8600 |
| 2024-12-13 | 17.11 | $0.04 | 5700 |
| 2024-12-12 | 17.21 | $0.04 | 7300 |
| 2024-12-11 | 17.31 | $0.03 | 9002 |
| 2024-12-10 | 17.41 | $0.03 | 9402 |
| 2024-12-09 | 17.16 | $0.04 | 30000 |
| 2024-12-06 | 16.90 | $0.04 | 84800 |
| 2024-12-05 | 16.26 | $0.03 | 11700 |
| 2024-12-04 | 15.61 | $0.03 | 2500 |
| 2024-12-03 | 14.73 | $0.03 | 9300 |
| 2024-12-02 | 13.81 | $0.03 | 137321 |
| 2024-11-29 | 12.84 | $0.04 | 42022 |
| 2024-11-27 | 12.64 | $0.04 | — |
| 2024-11-26 | 13.03 | $0.04 | 21725 |
| 2024-11-25 | 13.45 | $0.03 | 9022 |
| 2024-11-22 | 13.74 | $0.04 | 42815 |
| 2024-11-21 | 13.84 | $0.04 | 44000 |
| 2024-11-20 | 14.17 | $0.04 | 6741 |
| 2024-11-19 | 14.07 | $0.03 | 2043 |
| 2024-11-18 | 13.68 | $0.04 | 1100 |
| 2024-11-15 | 13.31 | $0.04 | 35100 |
| 2024-11-14 | 12.93 | $0.04 | 21820 |
| 2024-11-13 | 12.95 | $0.05 | 25618 |
| 2024-11-12 | 12.97 | $0.04 | 6641 |
| 2024-11-11 | 13.29 | $0.04 | 17000 |
| 2024-11-08 | 13.58 | $0.04 | 35600 |
| 2024-11-07 | 13.88 | $0.04 | 22813 |
| 2024-11-06 | 14.55 | $0.04 | 22813 |
| 2024-11-05 | 15.02 | $0.03 | 22813 |
| 2024-11-04 | 15.51 | $0.04 | 25400 |
| 2024-11-01 | 16.18 | $0.04 | 13806 |
| 2024-10-31 | 16.74 | $0.04 | 162000 |
| 2024-10-30 | 17.52 | $0.03 | 27120 |
| 2024-10-29 | 17.37 | $0.03 | 165000 |
| 2024-10-28 | 17.79 | $0.04 | 19710 |
| 2024-10-25 | 17.97 | $0.04 | 52900 |
| 2024-10-24 | 18.17 | $0.04 | 13317 |
| 2024-10-23 | 18.28 | $0.04 | 15114 |
| 2024-10-22 | 18.55 | $0.04 | 136737 |
| 2024-10-21 | 18.82 | $0.04 | 16950 |
| 2024-10-18 | 18.98 | $0.04 | 99819 |
| 2024-10-17 | 19.25 | $0.03 | 63500 |
| 2024-10-16 | 19.54 | $0.04 | 20400 |
| 2024-10-15 | 20.32 | $0.04 | 139000 |
| 2024-10-14 | 21.14 | $0.05 | 202800 |
| 2024-10-11 | 22.00 | $0.06 | 37317 |
| 2024-10-10 | 22.54 | $0.05 | 25329 |
| 2024-10-09 | 22.83 | $0.06 | 82800 |
| 2024-10-08 | 23.13 | $0.05 | 1000 |
| 2024-10-07 | 24.15 | $0.06 | 14212 |
| 2024-10-04 | 25.23 | $0.05 | 75300 |
| 2024-10-03 | 26.39 | $0.06 | 37523 |
| 2024-10-02 | 27.20 | $0.06 | 192100 |
| 2024-10-01 | 28.05 | $0.06 | 3220 |
| 2024-09-30 | 28.41 | $0.08 | 43725 |
| 2024-09-27 | 28.79 | $0.06 | 31200 |
| 2024-09-26 | 29.19 | $0.08 | 33200 |
| 2024-09-25 | 29.61 | $0.08 | 330 |
| 2024-09-24 | 29.36 | $0.07 | 23300 |
| 2024-09-23 | 29.10 | $0.08 | 32500 |
| 2024-09-20 | 28.83 | $0.06 | 101422 |
| 2024-09-19 | 28.90 | $0.06 | 13435 |
| 2024-09-18 | 28.97 | $0.08 | 4630 |
| 2024-09-17 | 28.98 | $0.06 | 15620 |
| 2024-09-16 | 29.10 | $0.08 | 15220 |
| 2024-09-13 | 28.23 | $0.10 | 2922 |
| 2024-09-12 | 27.32 | $0.07 | 10500 |
| 2024-09-11 | 26.36 | $0.07 | 2500 |
| 2024-09-10 | 25.66 | $0.07 | 800 |
| 2024-09-09 | 25.06 | $0.07 | 1231 |
| 2024-09-06 | 24.66 | $0.08 | 722 |
| 2024-09-05 | 24.24 | $0.08 | 11200 |
| 2024-09-04 | 23.41 | $0.10 | 13700 |
| 2024-09-03 | 22.53 | $0.07 | 11400 |
| 2024-08-30 | 21.92 | $0.07 | 22400 |
| 2024-08-29 | 21.66 | $0.09 | 7710 |
| 2024-08-28 | 21.05 | $0.10 | 74900 |
| 2024-08-27 | 20.40 | $0.06 | 400 |
| 2024-08-26 | 20.85 | $0.08 | 22440 |
| 2024-08-23 | 20.59 | $0.07 | 16720 |
| 2024-08-22 | 20.71 | $0.08 | 34200 |
| 2024-08-21 | 20.46 | $0.08 | 34536 |
| 2024-08-20 | 20.35 | $0.08 | 1508 |
| 2024-08-19 | 20.56 | $0.08 | 1800 |
| 2024-08-16 | 20.78 | $0.09 | 1344 |
| 2024-08-15 | 20.54 | $0.12 | 25900 |
| 2024-08-14 | 20.28 | $0.08 | 32100 |
| 2024-08-13 | 21.08 | $0.09 | 18600 |
| 2024-08-12 | 21.91 | $0.09 | 148545 |
| 2024-08-09 | 22.30 | $0.10 | 3000 |
| 2024-08-08 | 22.12 | $0.10 | 15043 |
| 2024-08-07 | 22.32 | $0.10 | 400 |
| 2024-08-06 | 22.52 | $0.11 | 200 |
| 2024-08-05 | 22.12 | $0.11 | 95900 |
| 2024-08-02 | 21.77 | $0.11 | 1324 |
| 2024-08-01 | 20.92 | $0.11 | 620 |
| 2024-07-31 | 20.26 | $0.11 | 4000 |
| 2024-07-30 | 19.56 | $0.11 | 3500 |
| 2024-07-29 | 18.82 | $0.12 | 11003 |
| 2024-07-26 | 18.04 | $0.10 | 47000 |
| 2024-07-25 | 17.23 | $0.12 | 99147 |
| 2024-07-24 | 16.34 | $0.12 | 35100 |
| 2024-07-23 | 15.53 | $0.09 | 2800 |
| 2024-07-22 | 14.28 | $0.11 | 5302 |
| 2024-07-19 | 13.23 | $0.09 | 16855 |
| 2024-07-18 | 12.11 | $0.10 | 1714 |
| 2024-07-17 | 11.51 | $0.08 | 3211 |
| 2024-07-16 | 11.45 | $0.11 | 908 |
| 2024-07-15 | 11.39 | $0.09 | 13500 |
| 2024-07-12 | 10.47 | $0.10 | 6398 |
| 2024-07-11 | 9.69 | $0.09 | 21662 |
| 2024-07-09 | 8.86 | $0.10 | 2844 |
| 2024-07-08 | 8.17 | $0.10 | 4480 |
| 2024-07-05 | 7.44 | $0.10 | 1485 |
| 2024-07-03 | 6.87 | $0.09 | 100 |
| 2024-07-02 | 6.67 | $0.10 | 1905 |
| 2024-07-01 | 6.45 | $0.09 | 6750 |
| 2024-06-28 | 6.23 | $0.10 | 794 |
| 2024-06-27 | 6.55 | $0.10 | 200 |
| 2024-06-24 | 6.89 | $0.10 | 1326 |
| 2024-06-21 | 7.25 | $0.09 | 2934 |
| 2024-06-20 | 7.63 | $0.10 | 26802 |
| 2024-06-18 | 8.03 | $0.09 | 48281 |
| 2024-06-17 | 7.57 | $0.11 | 5040 |
| 2024-06-14 | 7.68 | $0.11 | 1476 |
| 2024-06-12 | 7.79 | $0.11 | 4939 |
| 2024-06-11 | 7.90 | $0.12 | 645 |
| 2024-06-10 | 7.81 | $0.11 | 3296 |
| 2024-06-07 | 7.94 | $0.10 | 2777 |
| 2024-06-06 | 8.06 | $0.12 | 7842 |
| 2024-06-05 | 8.20 | $0.13 | 1716 |
| 2024-06-04 | 8.34 | $0.13 | 8200 |
| 2024-06-03 | 8.49 | $0.11 | 2322 |
| 2024-05-31 | 8.47 | $0.11 | 140 |
| 2024-05-30 | 8.63 | $0.11 | 5000 |
| 2024-05-29 | 9.00 | $0.11 | 1300 |
| 2024-05-28 | 9.39 | $0.11 | 22159 |
| 2024-05-24 | 9.80 | $0.11 | 5800 |
| 2024-05-23 | 10.17 | $0.11 | 1520 |
| 2024-05-22 | 10.02 | $0.11 | 124378 |
| 2024-05-21 | 10.02 | $0.10 | 430 |
| 2024-05-20 | 10.02 | $0.10 | 10376 |
| 2024-05-17 | 9.98 | $0.11 | 78369 |
| 2024-05-16 | 9.93 | $0.13 | 2250 |
| 2024-05-15 | 10.42 | $0.13 | 2825 |
| 2024-05-14 | 10.56 | $0.12 | 3987 |
| 2024-05-13 | 10.99 | $0.12 | 14754 |
| 2024-05-10 | 11.44 | $0.12 | 1934 |
| 2024-05-09 | 11.16 | $0.11 | 6906 |
| 2024-05-08 | 10.86 | $0.13 | 5000 |
| 2024-05-07 | 10.75 | $0.12 | 28135 |
| 2024-05-06 | 10.85 | $0.14 | 5319 |
| 2024-05-03 | 11.41 | $0.14 | 6515 |
| 2024-05-02 | 11.58 | $0.15 | 1713 |
| 2024-05-01 | 12.19 | $0.13 | 35912 |
| 2024-04-30 | 12.83 | $0.14 | 1500 |
| 2024-04-29 | 13.01 | $0.14 | 3479 |
| 2024-04-26 | 13.20 | $0.14 | 24943 |
| 2024-04-25 | 13.40 | $0.14 | 9129 |
| 2024-04-24 | 13.67 | $0.14 | 3690 |
| 2024-04-23 | 14.23 | $0.14 | 3274 |
| 2024-04-22 | 14.81 | $0.13 | 261100 |
| 2024-04-19 | 15.59 | $0.15 | 3247 |
| 2024-04-18 | 16.24 | $0.15 | 704 |
| 2024-04-17 | 16.92 | $0.14 | 22834 |
| 2024-04-16 | 17.64 | $0.16 | 11320 |
| 2024-04-15 | 18.29 | $0.15 | 15094 |
| 2024-04-12 | 19.21 | $0.16 | 51365 |
| 2024-04-11 | 20.18 | $0.16 | 24430 |
| 2024-04-10 | 21.20 | $0.13 | 14245 |
| 2024-04-09 | 21.30 | $0.11 | 2234 |
| 2024-04-08 | 21.40 | $0.13 | 24214 |
| 2024-04-05 | 21.96 | $0.13 | 10543 |
| 2024-04-04 | 21.71 | $0.13 | 304 |
| 2024-04-03 | 21.68 | $0.14 | 8716 |
| 2024-04-02 | 21.64 | $0.13 | 255 |
| 2024-04-01 | 21.23 | $0.12 | 26725 |
| 2024-03-28 | 20.80 | $0.13 | 3288 |
| 2024-03-27 | 20.10 | $0.12 | 100001 |
| 2024-03-26 | 19.55 | $0.12 | 45181 |
| 2024-03-25 | 19.17 | $0.13 | 4182 |
| 2024-03-22 | 18.95 | $0.13 | 19585 |
| 2024-03-21 | 18.71 | $0.13 | 99341 |
| 2024-03-20 | 18.10 | $0.13 | 34787 |
| 2024-03-19 | 17.64 | $0.14 | 20405 |
| 2024-03-15 | 17.31 | $0.13 | 49900 |
| 2024-03-14 | 16.96 | $0.16 | 24920 |
| 2024-03-13 | 16.59 | $0.13 | 59697 |
| 2024-03-12 | 16.21 | $0.16 | 17962 |
| 2024-03-11 | 16.38 | $0.17 | 9178 |
| 2024-03-08 | 16.56 | $0.17 | 36740 |
| 2024-03-07 | 16.75 | $0.17 | 5112 |
| 2024-03-06 | 16.83 | $0.16 | 5570 |
| 2024-03-05 | 17.09 | $0.15 | 41208 |
| 2024-03-04 | 17.00 | $0.17 | 1201 |
| 2024-03-01 | 17.28 | $0.18 | 10587 |
| 2024-02-29 | 17.56 | $0.17 | 17002 |
| 2024-02-28 | 17.86 | $0.16 | 2610 |
| 2024-02-27 | 17.78 | $0.16 | 1665 |
| 2024-02-26 | 18.06 | $0.15 | 122444 |
| 2024-02-23 | 18.37 | $0.15 | 32188 |
| 2024-02-22 | 19.21 | $0.16 | 10492 |
| 2024-02-21 | 19.85 | $0.15 | 8718 |
| 2024-02-20 | 20.52 | $0.18 | 17700 |
| 2024-02-16 | 20.75 | $0.17 | 2507 |
| 2024-02-15 | 20.78 | $0.16 | 4346 |
| 2024-02-14 | 20.88 | $0.16 | 1750 |
| 2024-02-13 | 20.98 | $0.18 | 148821 |
| 2024-02-12 | 21.10 | $0.13 | 59776 |
| 2024-02-09 | 20.70 | $0.14 | 59692 |
| 2024-02-08 | 20.48 | $0.17 | 3181 |
| 2024-02-07 | 20.49 | $0.16 | 4279 |
| 2024-02-06 | 20.50 | $0.19 | 12140 |
| 2024-02-05 | 20.51 | $0.18 | 34249 |
| 2024-02-02 | 20.14 | $0.18 | 14299 |
| 2024-02-01 | 19.73 | $0.19 | 40533 |
| 2024-01-31 | 19.41 | $0.18 | 62209 |
| 2024-01-30 | 19.07 | $0.18 | 12705 |
| 2024-01-29 | 18.82 | $0.20 | 29167 |
| 2024-01-26 | 18.23 | $0.23 | 4963 |
| 2024-01-25 | 17.81 | $0.24 | 10567 |
| 2024-01-24 | 17.70 | $0.23 | 3874 |
| 2024-01-23 | 17.49 | $0.23 | 28754 |
| 2024-01-22 | 17.28 | $0.21 | 5925 |
| 2024-01-19 | 17.05 | $0.22 | 193176 |
| 2024-01-18 | 16.58 | $0.21 | 61001 |
| 2024-01-17 | 16.46 | $0.28 | 13627 |
| 2024-01-16 | 16.52 | $0.26 | 15555 |
| 2024-01-12 | 16.59 | $0.27 | 15077 |
| 2024-01-11 | 17.18 | $0.22 | 107625 |
| 2024-01-10 | 17.46 | $0.24 | 115783 |
| 2024-01-09 | 17.76 | $0.29 | 31559 |
| 2024-01-08 | 18.52 | $0.30 | 25141 |
| 2024-01-05 | 19.35 | $0.28 | 32837 |
| 2024-01-04 | 20.21 | $0.30 | 127603 |
| 2024-01-03 | 21.12 | $0.34 | 28518 |
| 2024-01-02 | 21.85 | $0.27 | 68140 |
| 2023-12-29 | 22.71 | $0.25 | 24578 |
| 2023-12-28 | 23.36 | $0.25 | 23279 |
| 2023-12-27 | 23.82 | $0.24 | 42706 |
| 2023-12-26 | 24.12 | $0.24 | 48392 |
| 2023-12-22 | 24.64 | $0.24 | 19571 |
| 2023-12-21 | 25.18 | $0.23 | 132833 |
| 2023-12-20 | 25.75 | $0.20 | 41807 |
| 2023-12-19 | 26.03 | $0.25 | 41082 |
| 2023-12-18 | 26.46 | $0.18 | 37032 |
| 2023-12-15 | 26.61 | $0.23 | 3100 |
| 2023-12-14 | 27.17 | $0.22 | 35340 |
| 2023-12-13 | 27.63 | $0.22 | 49211 |
| 2023-12-12 | 28.01 | $0.22 | 21103 |
| 2023-12-11 | 28.81 | $0.22 | 100359 |
| 2023-12-08 | 29.65 | $0.17 | 11265 |
| 2023-12-07 | 29.08 | $0.19 | 13360 |
| 2023-12-06 | 28.66 | $0.23 | 98277 |
| 2023-12-05 | 28.46 | $0.26 | 76019 |
| 2023-12-04 | 28.63 | $0.27 | 17767 |
| 2023-12-01 | 28.81 | $0.26 | 5828 |
| 2023-11-30 | 28.55 | $0.26 | 11958 |
| 2023-11-29 | 28.70 | $0.27 | 2000 |
| 2023-11-28 | 29.50 | $0.18 | 16000 |
| 2023-11-27 | 28.52 | $0.19 | 65213 |
| 2023-11-24 | 27.58 | $0.20 | 80512 |
| 2023-11-22 | 26.69 | $0.23 | 500 |
| 2023-11-21 | 26.06 | $0.27 | 21042 |
| 2023-11-20 | 25.68 | $0.28 | 51299 |
| 2023-11-17 | 25.28 | $0.25 | 4953 |
| 2023-11-16 | 24.22 | $0.24 | 3430 |
| 2023-11-15 | 23.10 | $0.24 | 13226 |
| 2023-11-14 | 21.93 | $0.26 | 6533 |
| 2023-11-13 | 20.69 | $0.27 | 34719 |
| 2023-11-10 | 19.39 | $0.26 | 102 |
| 2023-11-09 | 18.57 | $0.26 | 32269 |
| 2023-11-08 | 17.71 | $0.25 | 25817 |
| 2023-11-07 | 16.68 | $0.28 | 34872 |
| 2023-11-06 | 16.13 | $0.27 | 57917 |
| 2023-11-03 | 15.80 | $0.28 | 22576 |
| 2023-11-02 | 15.53 | $0.30 | 39588 |
| 2023-11-01 | 14.63 | $0.31 | 20627 |
| 2023-10-31 | 13.69 | $0.31 | 10013 |
| 2023-10-30 | 12.70 | $0.28 | 52249 |
| 2023-10-27 | 11.66 | $0.35 | 15232 |
| 2023-10-26 | 11.38 | $0.37 | 18405 |
| 2023-10-25 | 11.73 | $0.37 | 14100 |
| 2023-10-24 | 11.98 | $0.37 | 30771 |
| 2023-10-23 | 12.24 | $0.39 | 18240 |
| 2023-10-20 | 12.68 | $0.39 | 6294 |
| 2023-10-19 | 13.13 | $0.37 | 87265 |
| 2023-10-18 | 13.62 | $0.39 | 1623 |
| 2023-10-17 | 14.13 | $0.41 | 11587 |
| 2023-10-16 | 14.87 | $0.39 | 12749 |
| 2023-10-13 | 15.65 | $0.40 | 31681 |
| 2023-10-12 | 16.47 | $0.41 | — |
| 2023-10-11 | 16.78 | $0.41 | 14208 |
| 2023-10-10 | 17.11 | $0.41 | 6275 |
| 2023-10-09 | 17.68 | $0.42 | 572 |
| 2023-10-06 | 18.15 | $0.42 | 4633 |
| 2023-10-05 | 18.64 | $0.43 | 61113 |
| 2023-10-04 | 19.16 | $0.39 | 109924 |
| 2023-10-03 | 20.14 | $0.32 | 5041 |
| 2023-10-02 | 20.73 | $0.35 | 10094 |
| 2023-09-29 | 21.46 | $0.35 | 149870 |
| 2023-09-28 | 22.23 | $0.31 | 115938 |
| 2023-09-27 | 22.54 | $0.31 | 47115 |
| 2023-09-26 | 23.17 | $0.30 | 4810 |
| 2023-09-25 | 23.94 | $0.30 | 2851 |
| 2023-09-22 | 24.57 | $0.33 | 26321 |
| 2023-09-21 | 25.23 | $0.33 | 11961 |
| 2023-09-20 | 25.99 | $0.34 | 17524 |
| 2023-09-19 | 26.79 | $0.30 | 26892 |
| 2023-09-18 | 27.08 | $0.28 | 72485 |
| 2023-09-15 | 27.38 | $0.33 | 40915 |
| 2023-09-14 | 27.85 | $0.34 | 26309 |
| 2023-09-13 | 28.44 | $0.35 | 80562 |
| 2023-09-12 | 28.85 | $0.27 | 4412 |
| 2023-09-11 | 28.30 | $0.28 | 84922 |
| 2023-09-08 | 27.72 | $0.37 | 34096 |
| 2023-09-07 | 27.24 | $0.33 | 24093 |
| 2023-09-06 | 27.02 | $0.40 | 41166 |
| 2023-09-05 | 26.75 | $0.40 | 29033 |
| 2023-09-01 | 26.72 | $0.42 | 39489 |
| 2023-08-31 | 26.68 | $0.42 | 4355 |
| 2023-08-30 | 27.05 | $0.43 | 43142 |
| 2023-08-29 | 27.43 | $0.46 | 36784 |
| 2023-08-28 | 28.14 | $0.46 | 73782 |
| 2023-08-25 | 28.89 | $0.50 | 62680 |
| 2023-08-24 | 29.67 | $0.52 | 44389 |
| 2023-08-23 | 30.36 | $0.55 | 65122 |
| 2023-08-22 | 31.09 | $0.46 | 20226 |
| 2023-08-21 | 30.86 | $0.45 | 11740 |
| 2023-08-18 | 30.62 | $0.50 | 8671 |
| 2023-08-17 | 30.36 | $0.47 | 12677 |
| 2023-08-16 | 29.45 | $0.52 | 107943 |
| 2023-08-15 | 28.48 | $0.46 | 26269 |
| 2023-08-14 | 27.24 | $0.51 | 78462 |
| 2023-08-11 | 26.30 | $0.58 | 53734 |
| 2023-08-10 | 25.88 | $0.59 | 7743 |
| 2023-08-09 | 25.69 | $0.59 | 54693 |
| 2023-08-08 | 25.49 | $0.62 | 12252 |
| 2023-08-07 | 25.28 | $0.63 | 7754 |
| 2023-08-04 | 25.37 | $0.66 | 38307 |
| 2023-08-03 | 25.45 | $0.63 | 61885 |
| 2023-08-02 | 25.54 | $0.65 | 81207 |
| 2023-08-01 | 25.35 | $0.62 | 79283 |
| 2023-07-31 | 25.05 | $0.55 | 73491 |
| 2023-07-28 | 24.62 | $0.58 | 32593 |
| 2023-07-27 | 24.58 | $0.64 | 62660 |
| 2023-07-26 | 24.54 | $0.62 | 42221 |
| 2023-07-25 | 24.71 | $0.64 | 168310 |
| 2023-07-24 | 24.90 | $0.60 | 73520 |
| 2023-07-21 | 25.61 | $0.68 | 86812 |
| 2023-07-20 | 26.28 | $0.70 | 135698 |
| 2023-07-19 | 27.11 | $0.67 | 74929 |
| 2023-07-18 | 28.30 | $0.70 | 86630 |
| 2023-07-17 | 29.75 | $0.76 | 44462 |
| 2023-07-14 | 31.15 | $0.78 | 133567 |
| 2023-07-13 | 32.62 | $0.80 | 275734 |
| 2023-07-12 | 33.78 | $0.88 | 358994 |
| 2023-07-11 | 35.29 | $0.82 | 122404 |
| 2023-07-10 | 36.04 | $0.78 | 140232 |
| 2023-07-07 | 37.06 | $0.67 | 105886 |
| 2023-07-06 | 38.59 | $0.68 | 140777 |
| 2023-07-05 | 40.20 | $0.70 | 99483 |
| 2023-07-03 | 41.58 | $0.68 | 14308 |
| 2023-06-30 | 42.87 | $0.67 | 52014 |
| 2023-06-29 | 44.23 | $0.71 | 120619 |
| 2023-06-28 | 45.66 | $0.71 | 64767 |
| 2023-06-27 | 46.93 | $0.70 | 103136 |
| 2023-06-26 | 48.32 | $0.70 | 288520 |
| 2023-06-23 | 49.55 | $0.67 | 136777 |
| 2023-06-22 | 51.21 | $0.68 | 174874 |
| 2023-06-21 | 52.81 | $0.71 | 67080 |
| 2023-06-20 | 54.13 | $0.75 | 115136 |
| 2023-06-16 | 55.14 | $0.77 | 213121 |
| 2023-06-15 | 56.21 | $0.80 | 253712 |
| 2023-06-14 | 57.06 | $0.75 | 448583 |
| 2023-06-13 | 57.96 | $0.92 | 543980 |
| 2023-06-12 | 56.55 | $1.03 | 190379 |
| 2023-06-09 | 55.13 | $0.95 | 383254 |
| 2023-06-08 | 53.73 | $0.82 | 243368 |
| 2023-06-07 | 52.45 | $0.77 | 123814 |
| 2023-06-06 | 51.22 | $0.74 | 285996 |
| 2023-06-05 | 49.94 | $0.70 | 208106 |
| 2023-06-02 | 48.68 | $0.67 | 171590 |
| 2023-06-01 | 47.45 | $0.65 | 193670 |
| 2023-05-31 | 46.15 | $0.63 | 206668 |
| 2023-05-30 | 44.96 | $0.58 | 422796 |
| 2023-05-26 | 43.71 | $0.68 | 362336 |
| 2023-05-25 | 41.68 | $0.57 | 336172 |
| 2023-05-24 | 39.73 | $0.37 | 211775 |
| 2023-05-23 | 38.33 | $0.34 | 202766 |
| 2023-05-22 | 36.87 | $0.35 | 21603 |
| 2023-05-19 | 35.38 | $0.36 | 87967 |
| 2023-05-18 | 33.81 | $0.32 | 244386 |
| 2023-05-17 | 32.29 | $0.30 | 619649 |
| 2023-05-16 | 30.22 | $0.37 | 875350 |
| 2023-05-15 | 27.12 | $0.41 | 1.7M |
| 2023-05-12 | 23.85 | $0.20 | 173154 |
| 2023-05-11 | 21.22 | $0.14 | 162911 |
| 2023-05-10 | 19.06 | $0.11 | 191873 |
| 2023-05-09 | 17.40 | $0.07 | 362 |
| 2023-05-08 | 17.24 | $0.07 | 6695 |
| 2023-05-05 | 17.29 | $0.07 | 14024 |
| 2023-05-04 | 17.34 | $0.07 | 15493 |
| 2023-05-03 | 17.40 | $0.07 | 3825 |
| 2023-05-02 | 17.47 | $0.07 | 6668 |
| 2023-05-01 | 17.70 | $0.08 | 8107 |
| 2023-04-28 | 17.95 | $0.07 | 1383 |
| 2023-04-27 | 18.14 | $0.08 | 1294 |
| 2023-04-26 | 18.40 | $0.07 | 2959 |
| 2023-04-25 | 18.67 | $0.08 | 4479 |
| 2023-04-24 | 18.96 | $0.07 | 931 |
| 2023-04-21 | 19.49 | $0.08 | 1172 |
| 2023-04-20 | 19.44 | $0.08 | — |
| 2023-04-19 | 19.38 | $0.08 | 6828 |
| 2023-04-18 | 19.32 | $0.07 | 1250 |
| 2023-04-17 | 19.26 | $0.08 | 13485 |
| 2023-04-14 | 18.58 | $0.08 | 2500 |
| 2023-04-13 | 18.22 | $0.08 | 1590 |
| 2023-04-12 | 17.85 | $0.07 | 3491 |
| 2023-04-11 | 17.46 | $0.08 | 2725 |
| 2023-04-10 | 17.47 | $0.08 | 13454 |
| 2023-04-06 | 17.48 | $0.07 | 3725 |
| 2023-04-05 | 17.79 | $0.08 | 1700 |
| 2023-04-04 | 18.12 | $0.09 | 3712 |
| 2023-04-03 | 18.46 | $0.10 | 4086 |
| 2023-03-31 | 18.02 | $0.08 | 2050 |
| 2023-03-30 | 17.79 | $0.09 | 1343 |
| 2023-03-29 | 17.86 | $0.09 | 175 |
| 2023-03-28 | 16.83 | $0.07 | 2000 |
| 2023-03-27 | 16.39 | $0.08 | 2463 |
| 2023-03-24 | 15.92 | $0.09 | 48589 |
| 2023-03-23 | 15.29 | $0.07 | 1600 |
| 2023-03-22 | 14.99 | $0.08 | 14685 |
| 2023-03-21 | 14.67 | $0.07 | 1721 |
| 2023-03-20 | 14.61 | $0.08 | 27766 |
| 2023-03-17 | 14.13 | $0.08 | 400 |
| 2023-03-16 | 14.07 | $0.08 | 3716 |
| 2023-03-15 | 14.00 | $0.07 | 15240 |
| 2023-03-14 | 14.71 | $0.08 | 1882 |
| 2023-03-13 | 15.12 | $0.08 | 3890 |
| 2023-03-10 | 15.56 | $0.08 | 3700 |
| 2023-03-09 | 16.02 | $0.08 | 10592 |
| 2023-03-08 | 16.57 | $0.08 | 9362 |
| 2023-03-07 | 17.14 | $0.08 | 2940 |
| 2023-03-06 | 17.74 | $0.09 | 6170 |
| 2023-03-03 | 18.43 | $0.08 | 405 |
| 2023-03-02 | 18.55 | $0.08 | 410 |
| 2023-03-01 | 18.92 | $0.07 | 1100 |
| 2023-02-28 | 18.91 | $0.07 | 1200 |
| 2023-02-27 | 18.90 | $0.07 | 2254 |
| 2023-02-24 | 18.80 | $0.08 | 1450 |
| 2023-02-23 | 18.95 | $0.09 | 2875 |
| 2023-02-22 | 19.11 | $0.08 | 24688 |
| 2023-02-21 | 18.39 | $0.07 | 26247 |
| 2023-02-17 | 17.65 | $0.09 | 2300 |
| 2023-02-16 | 17.58 | $0.09 | 14699 |
| 2023-02-15 | 17.54 | $0.09 | 18144 |
| 2023-02-14 | 17.51 | $0.09 | 15835 |
| 2023-02-13 | 17.48 | $0.09 | 520 |
| 2023-02-10 | 17.61 | $0.08 | 1230 |
| 2023-02-09 | 16.76 | $0.09 | 1212 |
| 2023-02-08 | 16.16 | $0.08 | 38307 |
| 2023-02-07 | 15.53 | $0.08 | 15651 |
| 2023-02-06 | 15.47 | $0.09 | 2935 |
| 2023-02-03 | 15.92 | $0.09 | 13175 |
| 2023-02-02 | 16.40 | $0.08 | 2845 |
| 2023-02-01 | 16.90 | $0.09 | 28803 |
| 2023-01-31 | 17.39 | $0.09 | 11050 |
| 2023-01-30 | 18.21 | $0.08 | 15143 |
| 2023-01-27 | 18.55 | $0.08 | 3815 |
| 2023-01-26 | 19.02 | $0.08 | 5910 |
| 2023-01-25 | 19.51 | $0.08 | 6518 |
| 2023-01-24 | 20.27 | $0.08 | 200 |
| 2023-01-23 | 20.86 | $0.08 | 800 |
| 2023-01-20 | 21.48 | $0.08 | 8239 |
| 2023-01-19 | 22.13 | $0.08 | — |
| 2023-01-18 | 22.41 | $0.08 | 57 |
| 2023-01-17 | 22.71 | $0.08 | 2045 |
| 2023-01-13 | 23.02 | $0.08 | 10676 |
| 2023-01-12 | 23.34 | $0.09 | 11650 |
| 2023-01-11 | 23.83 | $0.08 | 6532 |
| 2023-01-10 | 23.93 | $0.08 | 2400 |
| 2023-01-09 | 24.03 | $0.08 | 1344 |
| 2023-01-06 | 23.66 | $0.07 | 23612 |
| 2023-01-05 | 23.11 | $0.07 | 12501 |
| 2023-01-04 | 22.24 | $0.06 | 25052 |
| 2023-01-03 | 21.32 | $0.07 | 33772 |
| 2022-12-30 | 20.54 | $0.09 | 89836 |
| 2022-12-29 | 19.72 | $0.09 | 109396 |
| 2022-12-28 | 19.36 | $0.09 | 24335 |
| 2022-12-27 | 18.98 | $0.08 | 17490 |
| 2022-12-23 | 18.60 | $0.10 | 22001 |
| 2022-12-22 | 18.59 | $0.10 | 6875 |
| 2022-12-21 | 18.59 | $0.11 | 22310 |
| 2022-12-20 | 18.59 | $0.08 | 4013 |
| 2022-12-19 | 18.59 | $0.11 | 3919 |
| 2022-12-16 | 18.58 | $0.11 | 18666 |
| 2022-12-15 | 19.50 | $0.10 | 3890 |
| 2022-12-14 | 20.48 | $0.09 | 28293 |
| 2022-12-13 | 21.52 | $0.11 | 4500 |
| 2022-12-12 | 22.51 | $0.12 | 23270 |
| 2022-12-09 | 23.55 | $0.09 | 11798 |
| 2022-12-08 | 24.52 | $0.09 | 9392 |
| 2022-12-07 | 25.56 | $0.11 | 17716 |
| 2022-12-06 | 26.69 | $0.13 | 2455 |
| 2022-12-05 | 27.38 | $0.12 | 3307 |
| 2022-12-02 | 28.11 | $0.13 | 32427 |
| 2022-12-01 | 28.88 | $0.14 | 29482 |
| 2022-11-30 | 28.80 | $0.16 | 14961 |
| 2022-11-29 | 29.43 | $0.16 | 1533 |
| 2022-11-28 | 30.09 | $0.16 | 9133 |
| 2022-11-25 | 30.80 | $0.17 | 940 |
| 2022-11-23 | 30.76 | $0.17 | 5 |
| 2022-11-22 | 30.69 | $0.17 | 31663 |
| 2022-11-21 | 30.63 | $0.18 | 18271 |
| 2022-11-18 | 30.56 | $0.19 | 2666 |
| 2022-11-17 | 29.58 | $0.16 | 41501 |
| 2022-11-16 | 28.55 | $0.14 | 72803 |
| 2022-11-15 | 27.46 | $0.19 | 26597 |
| 2022-11-14 | 26.31 | $0.16 | 14698 |
| 2022-11-11 | 25.80 | $0.13 | 685 |
| 2022-11-10 | 25.63 | $0.14 | 1300 |
| 2022-11-09 | 25.45 | $0.13 | 732 |
| 2022-11-08 | 25.52 | $0.14 | 4000 |
| 2022-11-07 | 25.20 | $0.15 | 213 |
| 2022-11-04 | 24.70 | $0.14 | 15700 |
| 2022-11-03 | 24.18 | $0.13 | — |
| 2022-11-02 | 23.87 | $0.13 | 1573 |
| 2022-11-01 | 23.55 | $0.13 | 2205 |
| 2022-10-31 | 23.20 | $0.13 | 650 |
| 2022-10-28 | 22.90 | $0.12 | 500 |
| 2022-10-27 | 22.81 | $0.14 | 14487 |
| 2022-10-26 | 22.71 | $0.13 | 3000 |
| 2022-10-25 | 22.17 | $0.14 | 7335 |
| 2022-10-24 | 21.60 | $0.13 | 22920 |
| 2022-10-21 | 20.99 | $0.13 | 11915 |
| 2022-10-20 | 20.85 | $0.11 | 500 |
| 2022-10-19 | 21.01 | $0.12 | 1025 |
| 2022-10-18 | 21.09 | $0.11 | 156 |
| 2022-10-17 | 21.27 | $0.13 | 40 |
| 2022-10-14 | 21.02 | $0.13 | 14767 |
| 2022-10-13 | 20.75 | $0.13 | 1000 |
| 2022-10-12 | 19.85 | $0.12 | 1485 |
| 2022-10-11 | 18.90 | $0.12 | 2021 |
| 2022-10-10 | 18.20 | $0.12 | 4645 |
| 2022-10-07 | 17.47 | $0.12 | 1129 |
| 2022-10-06 | 16.79 | $0.12 | 410 |
| 2022-10-05 | 16.40 | $0.11 | 230 |
| 2022-10-04 | 16.15 | $0.11 | 15541 |
| 2022-10-03 | 15.88 | $0.11 | 7819 |
| 2022-09-30 | 16.28 | $0.13 | 757 |
| 2022-09-29 | 16.70 | $0.13 | 313 |
| 2022-09-28 | 17.14 | $0.16 | 9860 |
| 2022-09-27 | 17.60 | $0.11 | 7635 |
| 2022-09-26 | 18.08 | $0.12 | 21550 |
| 2022-09-23 | 18.59 | $0.11 | 237 |
| 2022-09-22 | 18.96 | $0.11 | 7051 |
| 2022-09-21 | 19.35 | $0.12 | 8233 |
| 2022-09-20 | 19.75 | $0.14 | 619 |
| 2022-09-19 | 20.18 | $0.14 | 841 |
| 2022-09-16 | 20.76 | $0.11 | 33178 |
| 2022-09-15 | 20.94 | $0.13 | 4695 |
| 2022-09-14 | 21.35 | $0.12 | 29990 |
| 2022-09-13 | 21.58 | $0.14 | 3704 |
| 2022-09-12 | 21.98 | $0.15 | 1753 |
| 2022-09-09 | 22.39 | $0.12 | 3163 |
| 2022-09-08 | 22.26 | $0.15 | 3179 |
| 2022-09-07 | 22.28 | $0.15 | 19989 |
| 2022-09-06 | 22.31 | $0.10 | 70135 |
| 2022-09-02 | 21.70 | $0.13 | — |
| 2022-09-01 | 21.59 | $0.13 | 370 |
| 2022-08-31 | 21.48 | $0.13 | 256 |
| 2022-08-30 | 21.36 | $0.14 | 19490 |
| 2022-08-29 | 21.24 | $0.14 | 70908 |
| 2022-08-26 | 21.11 | $0.14 | 38043 |
| 2022-08-25 | 21.47 | $0.22 | 2640 |
| 2022-08-24 | 21.94 | $0.22 | 3070 |
| 2022-08-23 | 22.43 | $0.22 | 2696 |
| 2022-08-22 | 22.95 | $0.22 | 5500 |
| 2022-08-19 | 23.42 | $0.22 | 10449 |
| 2022-08-18 | 23.89 | $0.24 | 6206 |
| 2022-08-17 | 24.31 | $0.25 | 4541 |
| 2022-08-16 | 24.75 | $0.24 | 2650 |
| 2022-08-15 | 25.31 | $0.24 | 16889 |
| 2022-08-12 | 25.81 | $0.24 | 35549 |
| 2022-08-11 | 26.34 | $0.23 | 24010 |
| 2022-08-10 | 27.07 | $0.25 | 23052 |
| 2022-08-09 | 27.84 | $0.24 | 21853 |
| 2022-08-08 | 28.79 | $0.23 | 8259 |
| 2022-08-05 | 29.79 | $0.25 | 37217 |
| 2022-08-04 | 30.56 | $0.27 | 76802 |
| 2022-08-03 | 31.36 | $0.26 | 18186 |
| 2022-08-02 | 31.77 | $0.29 | 169244 |
| 2022-08-01 | 32.21 | $0.36 | 26250 |
| 2022-07-29 | 31.02 | $0.35 | 111344 |
| 2022-07-28 | 29.67 | $0.37 | 153405 |
| 2022-07-27 | 27.69 | $0.28 | 31455 |
| 2022-07-26 | 25.94 | $0.35 | 220085 |
| 2022-07-25 | 24.10 | $0.23 | 88930 |
| 2022-07-22 | 22.87 | $0.21 | 81160 |
| 2022-07-21 | 21.58 | $0.16 | 28182 |
| 2022-07-20 | 21.12 | $0.15 | 13792 |
| 2022-07-19 | 20.65 | $0.14 | 34233 |
| 2022-07-18 | 20.53 | $0.14 | 31916 |
| 2022-07-15 | 20.41 | $0.17 | 49682 |
| 2022-07-14 | 20.27 | $0.09 | 7680 |
| 2022-07-13 | 20.59 | $0.09 | 102000 |
| 2022-07-12 | 20.90 | $0.09 | 1500 |
| 2022-07-11 | 21.73 | $0.09 | 24895 |
| 2022-07-08 | 22.60 | $0.10 | 13588 |
| 2022-07-07 | 23.52 | $0.09 | 46835 |
| 2022-07-06 | 24.59 | $0.11 | 83931 |
| 2022-07-05 | 25.73 | $0.07 | 14626 |
| 2022-07-01 | 25.57 | $0.06 | 59787 |
| 2022-06-30 | 25.07 | $0.06 | 14704 |
| 2022-06-29 | 24.52 | $0.06 | 23385 |
| 2022-06-28 | 23.95 | $0.06 | 37285 |
| 2022-06-27 | 23.38 | $0.06 | 137826 |
| 2022-06-24 | 22.47 | $0.05 | 1.2M |
| 2022-06-23 | 21.52 | $0.05 | 117404 |
| 2022-06-22 | 20.31 | $0.05 | 127811 |
| 2022-06-21 | 19.04 | $0.05 | 302767 |
| 2022-06-17 | 17.71 | $0.06 | 204806 |
| 2022-06-16 | 16.40 | $0.05 | 230464 |
| 2022-06-15 | 15.03 | $0.07 | 329913 |
| 2022-06-14 | 13.72 | $0.09 | 456065 |
| 2022-06-13 | 12.57 | $0.14 | 17233 |
| 2022-06-10 | 12.12 | $0.15 | 96690 |
| 2022-06-09 | 11.73 | $0.19 | 28856 |
| 2022-06-08 | 11.43 | $0.20 | 4501 |
| 2022-06-07 | 11.63 | $0.20 | 12250 |
| 2022-06-06 | 12.11 | $0.22 | 3851 |
| 2022-06-03 | 12.41 | $0.23 | 46538 |
| 2022-06-02 | 12.72 | $0.18 | 10 |
| 2022-06-01 | 12.63 | $0.18 | 7341 |
| 2022-05-31 | 12.53 | $0.17 | 520 |
| 2022-05-27 | 12.21 | $0.18 | 150 |
| 2022-05-26 | 12.03 | $0.18 | 4398 |
| 2022-05-25 | 11.83 | $0.19 | 68201 |
| 2022-05-24 | 11.65 | $0.20 | 2720 |
| 2022-05-23 | 12.00 | $0.20 | 4136 |
| 2022-05-20 | 12.37 | $0.20 | 23650 |
| 2022-05-19 | 12.75 | $0.20 | 10785 |
| 2022-05-18 | 13.15 | $0.20 | 31736 |
| 2022-05-17 | 13.57 | $0.20 | 6042 |
| 2022-05-16 | 13.48 | $0.19 | 14180 |
| 2022-05-13 | 13.19 | $0.16 | 24030 |
| 2022-05-12 | 12.88 | $0.19 | 96768 |
| 2022-05-11 | 13.15 | $0.23 | 7740 |
| 2022-05-10 | 13.39 | $0.22 | 1670 |
| 2022-05-09 | 13.70 | $0.22 | 3276 |
| 2022-05-06 | 14.02 | $0.21 | 21542 |
| 2022-05-05 | 14.34 | $0.22 | 1526 |
| 2022-05-04 | 15.03 | $0.24 | 8575 |
| 2022-05-03 | 15.74 | $0.27 | 19475 |
| 2022-05-02 | 16.50 | $0.21 | 10372 |
| 2022-04-29 | 16.31 | $0.20 | 37297 |
| 2022-04-28 | 16.30 | $0.22 | 12611 |
| 2022-04-27 | 15.63 | $0.22 | 7760 |
| 2022-04-26 | 14.92 | $0.23 | 49736 |
| 2022-04-25 | 14.37 | $0.24 | 810 |
| 2022-04-22 | 14.02 | $0.25 | 1275 |
| 2022-04-21 | 13.79 | $0.25 | 120 |
| 2022-04-20 | 13.46 | $0.26 | 5731 |
| 2022-04-19 | 13.29 | $0.25 | 24175 |
| 2022-04-18 | 13.10 | $0.26 | 45940 |
| 2022-04-14 | 12.95 | $0.28 | 23370 |
| 2022-04-13 | 12.80 | $0.31 | 22427 |
| 2022-04-12 | 13.35 | $0.30 | 34777 |
| 2022-04-11 | 13.94 | $0.29 | 4725 |
| 2022-04-08 | 14.56 | $0.30 | 8640 |
| 2022-04-07 | 14.53 | $0.30 | 1000 |
| 2022-04-06 | 14.50 | $0.28 | 2932 |
| 2022-04-05 | 14.62 | $0.30 | 1035 |
| 2022-04-04 | 14.96 | $0.30 | 15932 |
| 2022-04-01 | 15.31 | $0.31 | 1500 |
| 2022-03-31 | 16.06 | $0.30 | 6875 |
| 2022-03-30 | 16.86 | $0.29 | 32820 |
| 2022-03-29 | 17.70 | $0.32 | 5680 |
| 2022-03-28 | 18.46 | $0.31 | 6565 |
| 2022-03-25 | 19.27 | $0.31 | 11499 |
| 2022-03-24 | 19.44 | $0.32 | 17075 |
| 2022-03-23 | 19.61 | $0.32 | 9451 |
| 2022-03-22 | 19.48 | $0.33 | 1682 |
| 2022-03-21 | 19.41 | $0.30 | 1266 |
| 2022-03-18 | 19.62 | $0.32 | 4775 |
| 2022-03-17 | 19.44 | $0.32 | 1284 |
| 2022-03-16 | 19.24 | $0.33 | 16854 |
| 2022-03-15 | 19.04 | $0.30 | 3226 |
| 2022-03-14 | 19.89 | $0.28 | 14004 |
| 2022-03-11 | 20.60 | $0.31 | 9185 |
| 2022-03-10 | 21.13 | $0.31 | 700 |
| 2022-03-09 | 22.07 | $0.34 | 13150 |
| 2022-03-08 | 22.86 | $0.31 | 28652 |
| 2022-03-07 | 23.68 | $0.29 | 27721 |
| 2022-03-04 | 24.51 | $0.27 | 4584 |
| 2022-03-03 | 24.89 | $0.24 | 16322 |
| 2022-03-02 | 24.68 | $0.22 | 200 |
| 2022-03-01 | 24.46 | $0.23 | 7700 |
| 2022-02-28 | 24.34 | $0.21 | 34412 |
| 2022-02-25 | 24.21 | $0.25 | 5780 |
| 2022-02-24 | 24.29 | $0.25 | 8802 |
| 2022-02-23 | 24.46 | $0.25 | 1689 |
| 2022-02-22 | 24.63 | $0.26 | 56381 |
| 2022-02-18 | 24.81 | $0.23 | 30170 |
| 2022-02-17 | 24.66 | $0.24 | 25838 |
| 2022-02-16 | 24.28 | $0.24 | 163288 |
| 2022-02-15 | 23.88 | $0.27 | 26895 |
| 2022-02-14 | 23.72 | $0.27 | 5100 |
| 2022-02-11 | 23.74 | $0.25 | 13300 |
| 2022-02-10 | 23.49 | $0.23 | 12851 |
| 2022-02-09 | 23.23 | $0.30 | 10280 |
| 2022-02-08 | 23.59 | $0.32 | 104369 |
| 2022-02-07 | 23.97 | $0.32 | 22191 |
| 2022-02-04 | 23.92 | $0.31 | 54624 |
| 2022-02-03 | 23.77 | $0.33 | 4173 |
| 2022-02-02 | 23.70 | $0.36 | 17038 |
| 2022-02-01 | 23.95 | $0.34 | 8 |
| 2022-01-31 | 23.74 | $0.33 | 350 |
| 2022-01-28 | 23.38 | $0.33 | 14173 |
| 2022-01-27 | 23.00 | $0.35 | 56987 |
| 2022-01-26 | 22.64 | $0.38 | 30219 |
| 2022-01-25 | 22.61 | $0.38 | 10735 |
| 2022-01-24 | 22.66 | $0.40 | 9285 |
| 2022-01-21 | 22.70 | $0.40 | 325 |
| 2022-01-20 | 23.04 | $0.38 | 17907 |
| 2022-01-19 | 23.40 | $0.36 | 14893 |
| 2022-01-18 | 23.78 | $0.42 | 16485 |
| 2022-01-14 | 24.63 | $0.44 | 26483 |
| 2022-01-13 | 25.53 | $0.45 | 35084 |
| 2022-01-12 | 26.64 | $0.46 | 666 |
| 2022-01-11 | 27.65 | $0.45 | 25262 |
| 2022-01-10 | 28.71 | $0.38 | 7606 |
| 2022-01-07 | 29.07 | $0.38 | 3253 |
| 2022-01-06 | 29.22 | $0.36 | 1300 |
| 2022-01-05 | 29.05 | $0.36 | 8936 |
| 2022-01-04 | 28.88 | $0.37 | 24233 |
| 2022-01-03 | 28.86 | $0.31 | 27586 |
| 2021-12-31 | 28.03 | $0.30 | 112733 |
| 2021-12-30 | 27.16 | $0.35 | 22767 |
| 2021-12-29 | 26.32 | $0.36 | 40675 |
| 2021-12-28 | 25.62 | $0.38 | 51223 |
| 2021-12-27 | 24.88 | $0.40 | 53200 |
| 2021-12-23 | 24.15 | $0.50 | 22278 |
| 2021-12-22 | 23.79 | $0.43 | 52021 |
| 2021-12-21 | 22.68 | $0.38 | 173946 |
| 2021-12-20 | 21.51 | $0.31 | 103484 |
| 2021-12-17 | 20.27 | $0.44 | 40128 |
| 2021-12-16 | 19.14 | $0.46 | 70664 |
| 2021-12-15 | 17.95 | $0.49 | 44971 |
| 2021-12-14 | 17.48 | $0.53 | 30174 |
| 2021-12-13 | 16.99 | $0.48 | 75798 |
| 2021-12-10 | 16.47 | $0.58 | 30190 |
| 2021-12-09 | 16.31 | $0.57 | 52930 |
| 2021-12-08 | 16.06 | $0.52 | 47385 |
| 2021-12-07 | 15.62 | $0.55 | 65176 |
| 2021-12-06 | 15.24 | $0.58 | 30099 |
| 2021-12-03 | 14.95 | $0.61 | 54777 |
| 2021-12-02 | 14.65 | $0.59 | 28500 |
| 2021-12-01 | 13.67 | $0.60 | 34318 |
| 2021-11-30 | 12.92 | $0.57 | 86740 |
| 2021-11-29 | 12.05 | $0.62 | 91257 |
| 2021-11-26 | 11.61 | $0.70 | 1176 |
| 2021-11-24 | 12.10 | $0.70 | 7435 |
| 2021-11-23 | 12.62 | $0.70 | 24476 |
| 2021-11-22 | 13.24 | $0.71 | 39459 |
| 2021-11-19 | 13.89 | $0.72 | 77509 |
| 2021-11-18 | 14.58 | $0.67 | 121685 |
| 2021-11-17 | 14.84 | $0.60 | 54807 |
| 2021-11-16 | 14.55 | $0.60 | 46880 |
| 2021-11-15 | 14.27 | $0.61 | 103318 |
| 2021-11-12 | 14.00 | $0.61 | 40219 |
| 2021-11-11 | 13.72 | $0.60 | 95571 |
| 2021-11-10 | 13.27 | $0.60 | 106460 |
| 2021-11-09 | 12.85 | $0.64 | 83300 |
| 2021-11-08 | 12.40 | $0.65 | 163137 |
| 2021-11-05 | 11.92 | $0.68 | 163011 |
| 2021-11-04 | 11.74 | $0.75 | 68965 |
| 2021-11-03 | 11.87 | $0.75 | 9154 |
| 2021-11-02 | 11.89 | $0.74 | 169168 |
| 2021-11-01 | 11.92 | $0.74 | 169168 |
| 2021-10-29 | 11.95 | $0.85 | 208956 |
| 2021-10-28 | 11.98 | $0.71 | 85103 |
| 2021-10-27 | 11.45 | $0.73 | 61311 |
| 2021-10-26 | 11.08 | $0.73 | 107461 |
| 2021-10-25 | 10.40 | $0.74 | 279826 |
| 2021-10-22 | 9.72 | $0.88 | 28953 |
| 2021-10-21 | 9.57 | $0.87 | 138545 |
| 2021-10-20 | 9.40 | $0.88 | 171597 |
| 2021-10-19 | 9.31 | $0.91 | 127334 |
| 2021-10-18 | 9.12 | $0.89 | 117487 |
| 2021-10-15 | 9.07 | $0.85 | 91510 |
| 2021-10-14 | 9.01 | $0.78 | 83845 |
| 2021-10-13 | 8.52 | $0.68 | 158817 |
| 2021-10-12 | 7.64 | $0.68 | 81239 |
| 2021-10-11 | 6.94 | $0.74 | 149099 |
| 2021-10-08 | 7.20 | $0.78 | 30797 |
| 2021-10-07 | 7.49 | $0.81 | 99924 |
| 2021-10-06 | 7.79 | $0.82 | 28970 |
| 2021-10-05 | 8.01 | $0.81 | 60709 |
| 2021-10-04 | 8.25 | $0.83 | 83853 |
| 2021-10-01 | 8.53 | $0.83 | 39225 |
| 2021-09-30 | 8.82 | $0.85 | 78017 |
| 2021-09-29 | 9.04 | $0.89 | 59014 |
| 2021-09-28 | 9.17 | $0.92 | 66070 |
| 2021-09-27 | 9.30 | $0.90 | 93766 |
| 2021-09-24 | 9.26 | $0.96 | 87242 |
| 2021-09-23 | 9.05 | $1.02 | 192260 |
| 2021-09-22 | 8.84 | $0.84 | 70900 |
| 2021-09-21 | 9.29 | $0.86 | 37741 |
| 2021-09-20 | 9.65 | $0.88 | 33057 |
| 2021-09-17 | 10.15 | $0.90 | 51987 |
| 2021-09-16 | 10.68 | $0.93 | 127907 |
| 2021-09-15 | 11.24 | $0.99 | 82562 |
| 2021-09-14 | 11.75 | $1.00 | 139192 |
| 2021-09-13 | 12.26 | $1.12 | 64618 |
| 2021-09-10 | 12.20 | $1.24 | 150939 |
| 2021-09-09 | 11.87 | $1.20 | 205755 |
| 2021-09-08 | 11.60 | $0.98 | 134360 |
| 2021-09-07 | 12.03 | $0.79 | 76688 |
| 2021-09-03 | 12.14 | $0.82 | 91008 |
| 2021-09-02 | 12.32 | $0.88 | 80527 |
| 2021-09-01 | 12.82 | $0.94 | 39103 |
| 2021-08-31 | 13.47 | $0.95 | 53357 |
| 2021-08-30 | 14.15 | $0.93 | 73938 |
| 2021-08-27 | 14.71 | $0.99 | 35521 |
| 2021-08-26 | 15.12 | $0.99 | 74110 |
| 2021-08-25 | 15.56 | $1.01 | 21284 |
| 2021-08-24 | 15.88 | $1.01 | 80712 |
| 2021-08-23 | 16.22 | $1.01 | 56936 |
| 2021-08-20 | 16.60 | $1.05 | 88744 |
| 2021-08-19 | 16.99 | $1.05 | 82177 |
| 2021-08-18 | 17.02 | $1.07 | 47159 |
| 2021-08-17 | 17.12 | $1.08 | 58631 |
| 2021-08-16 | 17.23 | $1.08 | 118801 |
| 2021-08-13 | 17.34 | $1.17 | 110707 |
| 2021-08-12 | 17.12 | $1.18 | 55234 |
| 2021-08-11 | 17.12 | $1.12 | 80623 |
| 2021-08-10 | 17.12 | $1.13 | 62593 |
| 2021-08-09 | 17.16 | $1.06 | 159033 |
| 2021-08-06 | 17.24 | $1.17 | 82102 |
| 2021-08-05 | 17.02 | $1.25 | 86369 |
| 2021-08-04 | 16.59 | $1.25 | 106316 |
| 2021-08-03 | 16.15 | $1.54 | 204078 |
| 2021-08-02 | 14.79 | $1.60 | 99388 |
| 2021-07-30 | 13.57 | $1.50 | 225818 |
| 2021-07-29 | 12.30 | $1.45 | 282338 |
| 2021-07-28 | 11.14 | $1.06 | 113980 |
| 2021-07-27 | 10.64 | $1.01 | 83352 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected