Is Ellsworth Growth and Income Fund Ltd. (ECF) a Buy, Sell, or Hold?
AMEX : ECF
Ellsworth Growth and Income Fund Ltd.
$12.37 USD
-$0.09 (-0.72%)
- Volume
- 13.6K
- Average Volume
- 29.05K
- Market Capitalization
- $169.1M
- P/E Ratio
- 4.06
- Dividend Yield
- 7.68%
- Price Target
- Year High
- $13.85
- Year Low
- $10.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
ECF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.27 | $12.37 | 0.82% | 14339 |
| 2026-07-16 | $12.54 | $12.46 | -0.64% | 9700 |
| 2026-07-15 | $12.73 | $12.59 | -1.10% | 14100 |
| 2026-07-14 | $12.76 | $12.72 | -0.31% | 4600 |
| 2026-07-13 | $12.71 | $12.67 | -0.31% | 26732 |
| 2026-07-10 | $12.87 | $12.81 | -0.47% | 6347 |
| 2026-07-09 | $12.78 | $12.81 | 0.23% | 10217 |
| 2026-07-08 | $12.52 | $12.68 | 1.28% | 12500 |
| 2026-07-07 | $12.68 | $12.59 | -0.71% | 23801 |
| 2026-07-06 | $12.77 | $12.78 | 0.08% | 25643 |
| 2026-07-02 | $12.95 | $12.70 | -1.93% | 51800 |
| 2026-07-01 | $13.15 | $12.99 | -1.22% | 26600 |
| 2026-06-30 | $13.12 | $13.21 | 0.69% | 16814 |
| 2026-06-29 | $12.87 | $13.07 | 1.55% | 26500 |
| 2026-06-26 | $13.00 | $12.87 | -1.00% | 22400 |
| 2026-06-25 | $13.16 | $13.09 | -0.53% | 15149 |
| 2026-06-24 | $13.16 | $13.11 | -0.38% | 23138 |
| 2026-06-23 | $13.13 | $13.24 | 0.84% | 48000 |
| 2026-06-22 | $13.33 | $13.33 | 0.00% | 35717 |
| 2026-06-18 | $13.36 | $13.27 | -0.67% | 24900 |
| 2026-06-17 | $13.31 | $12.98 | -2.48% | 22700 |
| 2026-06-16 | $13.36 | $13.28 | -0.60% | 21700 |
| 2026-06-15 | $13.30 | $13.27 | -0.23% | 23216 |
| 2026-06-12 | $13.01 | $13.18 | 1.31% | 18929 |
| 2026-06-11 | $12.85 | $12.93 | 0.62% | 22500 |
| 2026-06-10 | $12.75 | $12.70 | -0.39% | 28200 |
| 2026-06-09 | $13.12 | $12.87 | -1.91% | 39300 |
| 2026-06-08 | $13.00 | $13.00 | 0.00% | 20744 |
| 2026-06-05 | $13.32 | $12.94 | -2.85% | 27400 |
| 2026-06-04 | $13.47 | $13.48 | 0.07% | 28929 |
| 2026-06-03 | $13.79 | $13.62 | -1.23% | 28819 |
| 2026-06-02 | $13.67 | $13.76 | 0.66% | 49934 |
| 2026-06-01 | $13.43 | $13.62 | 1.41% | 47853 |
| 2026-05-29 | $13.47 | $13.51 | 0.30% | 34123 |
| 2026-05-28 | $13.27 | $13.40 | 0.98% | 65443 |
| 2026-05-27 | $13.26 | $13.22 | -0.30% | 22800 |
| 2026-05-26 | $13.17 | $13.19 | 0.15% | 46100 |
| 2026-05-22 | $13.01 | $13.06 | 0.38% | 20800 |
| 2026-05-21 | $12.63 | $12.89 | 2.06% | 51916 |
| 2026-05-20 | $12.60 | $12.74 | 1.11% | 20128 |
| 2026-05-19 | $12.42 | $12.53 | 0.89% | 35934 |
| 2026-05-18 | $12.89 | $12.55 | -2.64% | 50800 |
| 2026-05-15 | $12.93 | $12.80 | -1.01% | 32845 |
| 2026-05-14 | $13.09 | $13.08 | -0.08% | 25100 |
| 2026-05-13 | $12.96 | $13.09 | 1.00% | 68100 |
| 2026-05-12 | $13.04 | $12.92 | -0.92% | 41027 |
| 2026-05-11 | $12.95 | $13.05 | 0.77% | 46600 |
| 2026-05-08 | $12.93 | $12.90 | -0.23% | 14708 |
| 2026-05-07 | $13.02 | $12.85 | -1.31% | 27400 |
| 2026-05-06 | $12.93 | $13.05 | 0.93% | 44725 |
| 2026-05-05 | $12.75 | $12.83 | 0.63% | 30023 |
| 2026-05-04 | $12.69 | $12.64 | -0.39% | 80400 |
| 2026-05-01 | $12.53 | $12.70 | 1.36% | 40420 |
| 2026-04-30 | $12.46 | $12.56 | 0.80% | 18036 |
| 2026-04-29 | $12.15 | $12.38 | 1.89% | 14500 |
| 2026-04-28 | $12.24 | $12.24 | 0.00% | 20100 |
| 2026-04-27 | $12.47 | $12.37 | -0.80% | 13100 |
| 2026-04-24 | $12.50 | $12.42 | -0.64% | 21446 |
| 2026-04-23 | $12.41 | $12.37 | -0.32% | 19600 |
| 2026-04-22 | $12.36 | $12.39 | 0.24% | 26000 |
| 2026-04-21 | $12.31 | $12.26 | -0.41% | 27400 |
| 2026-04-20 | $12.21 | $12.29 | 0.66% | 23142 |
| 2026-04-17 | $12.32 | $12.15 | -1.38% | 40509 |
| 2026-04-16 | $12.00 | $12.20 | 1.67% | 29923 |
| 2026-04-15 | $11.96 | $12.00 | 0.33% | 25820 |
| 2026-04-14 | $11.88 | $11.91 | 0.25% | 16900 |
| 2026-04-13 | $11.77 | $11.81 | 0.34% | 41332 |
| 2026-04-10 | $11.86 | $11.75 | -0.93% | 13501 |
| 2026-04-09 | $11.52 | $11.87 | 3.04% | 52600 |
| 2026-04-08 | $11.40 | $11.50 | 0.88% | 61401 |
| 2026-04-07 | $11.14 | $11.12 | -0.18% | 41500 |
| 2026-04-06 | $11.19 | $11.12 | -0.63% | 34600 |
| 2026-04-02 | $11.18 | $11.19 | 0.09% | 25449 |
| 2026-04-01 | $11.15 | $11.35 | 1.79% | 27400 |
| 2026-03-31 | $10.80 | $11.15 | 3.24% | 19640 |
| 2026-03-30 | $10.91 | $10.78 | -1.19% | 26500 |
| 2026-03-27 | $11.05 | $10.82 | -2.08% | 35000 |
| 2026-03-26 | $11.38 | $11.05 | -2.90% | 21044 |
| 2026-03-25 | $11.46 | $11.46 | 0.00% | 46600 |
| 2026-03-24 | $11.15 | $11.37 | 1.97% | 45003 |
| 2026-03-23 | $11.16 | $11.18 | 0.18% | 19014 |
| 2026-03-20 | $11.25 | $10.97 | -2.49% | 53600 |
| 2026-03-19 | $11.34 | $11.29 | -0.44% | 24245 |
| 2026-03-18 | $11.41 | $11.41 | 0.00% | 37714 |
| 2026-03-17 | $11.47 | $11.50 | 0.26% | 20200 |
| 2026-03-16 | $11.57 | $11.60 | 0.26% | 19000 |
| 2026-03-13 | $11.50 | $11.44 | -0.52% | 24219 |
| 2026-03-12 | $11.48 | $11.43 | -0.44% | 43000 |
| 2026-03-11 | $11.45 | $11.51 | 0.52% | 32300 |
| 2026-03-10 | $11.25 | $11.40 | 1.33% | 25809 |