Is Ellsworth Growth and Income Fund Ltd. (ECF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ellsworth Growth and Income Fund Ltd. (ECF) research center and poll results.
AMEX : ECF
Ellsworth Growth and Income Fund Ltd. — Technical Indicators
$12.59 USD
$0.15 (1.21%)
- Volume
- 7.6K
- Average Volume
- 29.05K
- Market Capitalization
- $172.11M
- P/E Ratio
- 4.14
- Dividend Yield
- 7.55%
- Price Target
- Year High
- $13.85
- Year Low
- $10.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.79
2026-07-21
Close Price
$12.59
Vol: 7933
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.46
Average
9.94
Maximum
14.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.79 | $12.59 | 7933 |
| 2026-07-20 | 12.83 | $12.44 | 4614 |
| 2026-07-17 | 12.87 | $12.37 | 14339 |
| 2026-07-16 | 12.90 | $12.46 | 9700 |
| 2026-07-15 | 12.94 | $12.59 | 14100 |
| 2026-07-14 | 12.97 | $12.72 | 4600 |
| 2026-07-13 | 13.00 | $12.67 | 26732 |
| 2026-07-10 | 13.01 | $12.81 | 6347 |
| 2026-07-09 | 13.00 | $12.81 | 10217 |
| 2026-07-08 | 13.01 | $12.68 | 12500 |
| 2026-07-07 | 13.02 | $12.59 | 23801 |
| 2026-07-06 | 13.04 | $12.78 | 25643 |
| 2026-07-02 | 13.08 | $12.70 | 51800 |
| 2026-07-01 | 13.12 | $12.99 | 26600 |
| 2026-06-30 | 13.16 | $13.21 | 16814 |
| 2026-06-29 | 13.18 | $13.07 | 26500 |
| 2026-06-26 | 13.20 | $12.87 | 22400 |
| 2026-06-25 | 13.23 | $13.09 | 15149 |
| 2026-06-24 | 13.24 | $13.11 | 23138 |
| 2026-06-23 | 13.24 | $13.24 | 48000 |
| 2026-06-22 | 13.23 | $13.33 | 35717 |
| 2026-06-18 | 13.21 | $13.27 | 24900 |
| 2026-06-17 | 13.18 | $12.98 | 22700 |
| 2026-06-16 | 13.16 | $13.28 | 21700 |
| 2026-06-15 | 13.12 | $13.27 | 23216 |
| 2026-06-12 | 13.10 | $13.18 | 18929 |
| 2026-06-11 | 13.09 | $12.93 | 22500 |
| 2026-06-10 | 13.10 | $12.70 | 28200 |
| 2026-06-09 | 13.11 | $12.87 | 39300 |
| 2026-06-08 | 13.12 | $13.00 | 20744 |
| 2026-06-05 | 13.12 | $12.94 | 27400 |
| 2026-06-04 | 13.11 | $13.48 | 28929 |
| 2026-06-03 | 13.09 | $13.62 | 28819 |
| 2026-06-02 | 13.05 | $13.76 | 49934 |
| 2026-06-01 | 13.00 | $13.62 | 47853 |
| 2026-05-29 | 12.95 | $13.51 | 34123 |
| 2026-05-28 | 12.90 | $13.40 | 65443 |
| 2026-05-27 | 12.85 | $13.22 | 22800 |
| 2026-05-26 | 12.80 | $13.19 | 46100 |
| 2026-05-22 | 12.76 | $13.06 | 20800 |
| 2026-05-21 | 12.73 | $12.89 | 51916 |
| 2026-05-20 | 12.70 | $12.74 | 20128 |
| 2026-05-19 | 12.69 | $12.53 | 35934 |
| 2026-05-18 | 12.67 | $12.55 | 50800 |
| 2026-05-15 | 12.66 | $12.80 | 32845 |
| 2026-05-14 | 12.63 | $13.08 | 25100 |
| 2026-05-13 | 12.58 | $13.09 | 68100 |
| 2026-05-12 | 12.53 | $12.92 | 41027 |
| 2026-05-11 | 12.48 | $13.05 | 46600 |
| 2026-05-08 | 12.42 | $12.90 | 14708 |
| 2026-05-07 | 12.36 | $12.85 | 27400 |
| 2026-05-06 | 12.31 | $13.05 | 44725 |
| 2026-05-05 | 12.23 | $12.83 | 30023 |
| 2026-05-04 | 12.15 | $12.64 | 80400 |
| 2026-05-01 | 12.07 | $12.70 | 40420 |
| 2026-04-30 | 12.00 | $12.56 | 18036 |
| 2026-04-29 | 11.93 | $12.38 | 14500 |
| 2026-04-28 | 11.87 | $12.24 | 20100 |
| 2026-04-27 | 11.80 | $12.37 | 13100 |
| 2026-04-24 | 11.72 | $12.42 | 21446 |
| 2026-04-23 | 11.65 | $12.37 | 19600 |
| 2026-04-22 | 11.61 | $12.39 | 26000 |
| 2026-04-21 | 11.56 | $12.26 | 27400 |
| 2026-04-20 | 11.50 | $12.29 | 23142 |
| 2026-04-17 | 11.44 | $12.15 | 40509 |
| 2026-04-16 | 11.39 | $12.20 | 29923 |
| 2026-04-15 | 11.36 | $12.00 | 25820 |
| 2026-04-14 | 11.33 | $11.91 | 16900 |
| 2026-04-13 | 11.31 | $11.81 | 41332 |
| 2026-04-10 | 11.30 | $11.75 | 13501 |
| 2026-04-09 | 11.28 | $11.87 | 52600 |
| 2026-04-08 | 11.26 | $11.50 | 61401 |
| 2026-04-07 | 11.26 | $11.12 | 41500 |
| 2026-04-06 | 11.26 | $11.12 | 34600 |
| 2026-04-02 | 11.27 | $11.19 | 25449 |
| 2026-04-01 | 11.29 | $11.35 | 27400 |
| 2026-03-31 | 11.30 | $11.15 | 19640 |
| 2026-03-30 | 11.32 | $10.78 | 26500 |
| 2026-03-27 | 11.38 | $10.82 | 35000 |
| 2026-03-26 | 11.42 | $11.05 | 21044 |
| 2026-03-25 | 11.47 | $11.46 | 46600 |
| 2026-03-24 | 11.50 | $11.37 | 45003 |
| 2026-03-23 | 11.53 | $11.18 | 19014 |
| 2026-03-20 | 11.56 | $10.97 | 53600 |
| 2026-03-19 | 11.62 | $11.29 | 24245 |
| 2026-03-18 | 11.65 | $11.41 | 37714 |
| 2026-03-17 | 11.69 | $11.50 | 20200 |
| 2026-03-16 | 11.72 | $11.60 | 19000 |
| 2026-03-13 | 11.76 | $11.44 | 24219 |
| 2026-03-12 | 11.80 | $11.43 | 43000 |
| 2026-03-11 | 11.84 | $11.51 | 32300 |
| 2026-03-10 | 11.87 | $11.40 | 25809 |
| 2026-03-09 | 11.90 | $11.27 | 12001 |
| 2026-03-06 | 11.93 | $11.19 | 71000 |
| 2026-03-05 | 11.97 | $11.56 | 21700 |
| 2026-03-04 | 12.00 | $11.62 | 30000 |
| 2026-03-03 | 12.04 | $11.60 | 43806 |
| 2026-03-02 | 12.08 | $11.86 | 49200 |
| 2026-02-27 | 12.11 | $11.73 | 33000 |
| 2026-02-26 | 12.15 | $11.99 | 57409 |
| 2026-02-25 | 12.18 | $12.14 | 32949 |
| 2026-02-24 | 12.20 | $11.94 | 17621 |
| 2026-02-23 | 12.22 | $11.84 | 29600 |
| 2026-02-20 | 12.25 | $12.02 | 22739 |
| 2026-02-19 | 12.27 | $12.02 | 18219 |
| 2026-02-18 | 12.29 | $12.13 | 77200 |
| 2026-02-17 | 12.30 | $12.16 | 30113 |
| 2026-02-13 | 12.32 | $12.30 | 40100 |
| 2026-02-12 | 12.32 | $12.19 | 31845 |
| 2026-02-11 | 12.32 | $12.25 | 51532 |
| 2026-02-10 | 12.32 | $12.18 | 45900 |
| 2026-02-09 | 12.32 | $12.05 | 43330 |
| 2026-02-06 | 12.32 | $11.80 | 46600 |
| 2026-02-05 | 12.33 | $11.96 | 36800 |
| 2026-02-04 | 12.33 | $12.22 | 32300 |
| 2026-02-03 | 12.31 | $12.33 | 29009 |
| 2026-02-02 | 12.29 | $12.43 | 32700 |
| 2026-01-30 | 12.25 | $12.44 | 20400 |
| 2026-01-29 | 12.21 | $12.55 | 38533 |
| 2026-01-28 | 12.18 | $12.62 | 53323 |
| 2026-01-27 | 12.14 | $12.49 | 22040 |
| 2026-01-26 | 12.11 | $12.46 | 54300 |
| 2026-01-23 | 12.08 | $12.48 | 33545 |
| 2026-01-22 | 12.05 | $12.41 | 20200 |
| 2026-01-21 | 12.02 | $12.42 | 53101 |
| 2026-01-20 | 11.98 | $12.28 | 63344 |
| 2026-01-16 | 11.94 | $12.44 | 35700 |
| 2026-01-15 | 11.88 | $12.46 | 58623 |
| 2026-01-14 | 11.84 | $12.22 | 59836 |
| 2026-01-13 | 11.81 | $12.24 | 70800 |
| 2026-01-12 | 11.79 | $12.13 | 43800 |
| 2026-01-09 | 11.78 | $12.06 | 53439 |
| 2026-01-08 | 11.78 | $11.99 | 28300 |
| 2026-01-07 | 11.78 | $11.93 | 39636 |
| 2026-01-06 | 11.78 | $11.91 | 49517 |
| 2026-01-05 | 11.78 | $11.85 | 59800 |
| 2026-01-02 | 11.78 | $11.67 | 49310 |
| 2025-12-31 | 11.78 | $11.63 | 60648 |
| 2025-12-30 | 11.79 | $11.83 | 33107 |
| 2025-12-29 | 11.79 | $11.94 | 40829 |
| 2025-12-26 | 11.77 | $11.85 | 18900 |
| 2025-12-24 | 11.75 | $11.83 | 13413 |
| 2025-12-23 | 11.74 | $11.82 | 11341 |
| 2025-12-22 | 11.71 | $11.82 | 40000 |
| 2025-12-19 | 11.69 | $11.66 | 54921 |
| 2025-12-18 | 11.69 | $11.47 | 20800 |
| 2025-12-17 | 11.70 | $11.31 | 63300 |
| 2025-12-16 | 11.71 | $11.54 | 21301 |
| 2025-12-15 | 11.73 | $11.68 | 22444 |
| 2025-12-12 | 11.72 | $11.95 | 26600 |
| 2025-12-11 | 11.72 | $11.92 | 16400 |
| 2025-12-10 | 11.74 | $11.98 | 26042 |
| 2025-12-09 | 11.75 | $12.03 | 45518 |
| 2025-12-08 | 11.77 | $11.84 | 16200 |
| 2025-12-05 | 11.78 | $11.92 | 17000 |
| 2025-12-04 | 11.79 | $11.87 | 25326 |
| 2025-12-03 | 11.81 | $11.78 | 15600 |
| 2025-12-02 | 11.84 | $11.78 | 21500 |
| 2025-12-01 | 11.88 | $11.79 | 23500 |
| 2025-11-28 | 11.91 | $11.60 | 12700 |
| 2025-11-26 | 11.95 | $11.50 | 25516 |
| 2025-11-25 | 11.99 | $11.44 | 20200 |
| 2025-11-24 | 12.03 | $11.27 | 69900 |
| 2025-11-21 | 12.07 | $11.52 | 35700 |
| 2025-11-20 | 12.10 | $11.59 | 141832 |
| 2025-11-19 | 12.11 | $11.72 | 24438 |
| 2025-11-18 | 12.12 | $11.57 | 25802 |
| 2025-11-17 | 12.15 | $11.76 | 99911 |
| 2025-11-14 | 12.18 | $11.66 | 18644 |
| 2025-11-13 | 12.20 | $11.90 | 17340 |
| 2025-11-12 | 12.22 | $12.19 | 19320 |
| 2025-11-11 | 12.22 | $12.26 | 37747 |
| 2025-11-10 | 12.22 | $12.35 | 24807 |
| 2025-11-07 | 12.21 | $12.15 | 90906 |
| 2025-11-06 | 12.21 | $12.08 | 71300 |
| 2025-11-05 | 12.23 | $12.37 | 23900 |
| 2025-11-04 | 12.22 | $12.38 | 38300 |
| 2025-11-03 | 12.20 | $12.50 | 23500 |
| 2025-10-31 | 12.17 | $12.40 | 36700 |
| 2025-10-30 | 12.13 | $12.31 | 19746 |
| 2025-10-29 | 12.10 | $12.31 | 33100 |
| 2025-10-28 | 12.07 | $12.32 | 50941 |
| 2025-10-27 | 12.04 | $12.10 | 57129 |
| 2025-10-24 | 12.01 | $12.00 | 62932 |
| 2025-10-23 | 11.98 | $11.88 | 36633 |
| 2025-10-22 | 11.96 | $11.92 | 47735 |
| 2025-10-21 | 11.95 | $12.16 | 20726 |
| 2025-10-20 | 11.93 | $12.28 | 30026 |
| 2025-10-17 | 11.91 | $12.15 | 36713 |
| 2025-10-16 | 11.89 | $12.22 | 53900 |
| 2025-10-15 | 11.86 | $12.35 | 43200 |
| 2025-10-14 | 11.82 | $12.18 | 72800 |
| 2025-10-13 | 11.78 | $12.20 | 32300 |
| 2025-10-10 | 11.76 | $12.04 | 48516 |
| 2025-10-09 | 11.73 | $12.53 | 98940 |
| 2025-10-08 | 11.68 | $12.23 | 103631 |
| 2025-10-07 | 11.64 | $11.94 | 70831 |
| 2025-10-06 | 11.60 | $11.83 | 22610 |
| 2025-10-03 | 11.57 | $11.70 | 32800 |
| 2025-10-02 | 11.54 | $11.72 | 54911 |
| 2025-10-01 | 11.50 | $11.68 | 32105 |
| 2025-09-30 | 11.47 | $11.60 | 45142 |
| 2025-09-29 | 11.44 | $11.59 | 15100 |
| 2025-09-26 | 11.41 | $11.47 | 10146 |
| 2025-09-25 | 11.39 | $11.43 | 19802 |
| 2025-09-24 | 11.37 | $11.68 | 38145 |
| 2025-09-23 | 11.33 | $11.78 | 31200 |
| 2025-09-22 | 11.29 | $11.84 | 30249 |
| 2025-09-19 | 11.25 | $11.74 | 42002 |
| 2025-09-18 | 11.20 | $11.65 | 35244 |
| 2025-09-17 | 11.15 | $11.53 | 28603 |
| 2025-09-16 | 11.11 | $11.49 | 14641 |
| 2025-09-15 | 11.08 | $11.67 | 37911 |
| 2025-09-12 | 11.03 | $11.56 | 23500 |
| 2025-09-11 | 10.99 | $11.50 | 38600 |
| 2025-09-10 | 10.95 | $11.31 | 26718 |
| 2025-09-09 | 10.92 | $11.31 | 32140 |
| 2025-09-08 | 10.88 | $11.20 | 18900 |
| 2025-09-05 | 10.85 | $11.09 | 51600 |
| 2025-09-04 | 10.82 | $10.92 | 39300 |
| 2025-09-03 | 10.81 | $11.00 | 40735 |
| 2025-09-02 | 10.78 | $10.96 | 64600 |
| 2025-08-29 | 10.76 | $11.04 | 44434 |
| 2025-08-28 | 10.72 | $11.11 | 29921 |
| 2025-08-27 | 10.70 | $11.00 | 22808 |
| 2025-08-26 | 10.68 | $10.99 | 18500 |
| 2025-08-25 | 10.66 | $10.96 | 27920 |
| 2025-08-22 | 10.64 | $10.97 | 39417 |
| 2025-08-21 | 10.62 | $10.72 | 22149 |
| 2025-08-20 | 10.62 | $10.66 | 24927 |
| 2025-08-19 | 10.61 | $10.69 | 44842 |
| 2025-08-18 | 10.60 | $10.84 | 26800 |
| 2025-08-15 | 10.59 | $10.72 | 25600 |
| 2025-08-14 | 10.58 | $10.72 | 13500 |
| 2025-08-13 | 10.57 | $10.75 | 50427 |
| 2025-08-12 | 10.56 | $10.70 | 19808 |
| 2025-08-11 | 10.54 | $10.56 | 22400 |
| 2025-08-08 | 10.54 | $10.57 | 23304 |
| 2025-08-07 | 10.53 | $10.61 | 34700 |
| 2025-08-06 | 10.52 | $10.54 | 51200 |
| 2025-08-05 | 10.50 | $10.50 | 46031 |
| 2025-08-04 | 10.49 | $10.50 | 38600 |
| 2025-08-01 | 10.48 | $10.37 | 63236 |
| 2025-07-31 | 10.47 | $10.56 | 118500 |
| 2025-07-30 | 10.46 | $10.57 | 33900 |
| 2025-07-29 | 10.44 | $10.64 | 51200 |
| 2025-07-28 | 10.42 | $10.62 | 29000 |
| 2025-07-25 | 10.40 | $10.61 | 32310 |
| 2025-07-24 | 10.37 | $10.59 | 24727 |
| 2025-07-23 | 10.35 | $10.61 | 20247 |
| 2025-07-22 | 10.32 | $10.51 | 23100 |
| 2025-07-21 | 10.29 | $10.59 | 27831 |
| 2025-07-18 | 10.26 | $10.55 | 49012 |
| 2025-07-17 | 10.23 | $10.53 | 55711 |
| 2025-07-16 | 10.20 | $10.45 | 26408 |
| 2025-07-15 | 10.17 | $10.39 | 17400 |
| 2025-07-14 | 10.15 | $10.40 | 20400 |
| 2025-07-11 | 10.13 | $10.39 | 14100 |
| 2025-07-10 | 10.12 | $10.40 | 13100 |
| 2025-07-09 | 10.10 | $10.31 | 32538 |
| 2025-07-08 | 10.09 | $10.20 | 37611 |
| 2025-07-07 | 10.08 | $10.26 | 33500 |
| 2025-07-03 | 10.07 | $10.29 | 33122 |
| 2025-07-02 | 10.05 | $10.26 | 32742 |
| 2025-07-01 | 10.03 | $10.18 | 22833 |
| 2025-06-30 | 10.01 | $10.25 | 8926 |
| 2025-06-27 | 9.99 | $10.15 | 22623 |
| 2025-06-26 | 9.97 | $10.16 | 42511 |
| 2025-06-25 | 9.95 | $10.12 | 31500 |
| 2025-06-24 | 9.94 | $10.04 | 36000 |
| 2025-06-23 | 9.92 | $9.95 | 32838 |
| 2025-06-20 | 9.91 | $9.95 | 25339 |
| 2025-06-18 | 9.90 | $9.88 | 13731 |
| 2025-06-17 | 9.89 | $9.95 | 27741 |
| 2025-06-16 | 9.88 | $9.95 | 9602 |
| 2025-06-13 | 9.87 | $9.95 | 18700 |
| 2025-06-12 | 9.86 | $9.94 | 33700 |
| 2025-06-11 | 9.85 | $10.13 | 13100 |
| 2025-06-10 | 9.83 | $10.12 | 38500 |
| 2025-06-09 | 9.81 | $9.99 | 21049 |
| 2025-06-06 | 9.78 | $10.09 | 38600 |
| 2025-06-05 | 9.75 | $9.96 | 49300 |
| 2025-06-04 | 9.71 | $9.92 | 39034 |
| 2025-06-03 | 9.68 | $9.89 | 55334 |
| 2025-06-02 | 9.64 | $9.84 | 36835 |
| 2025-05-30 | 9.61 | $9.78 | 10936 |
| 2025-05-29 | 9.58 | $9.85 | 29800 |
| 2025-05-28 | 9.54 | $9.78 | 29000 |
| 2025-05-27 | 9.50 | $9.82 | 26239 |
| 2025-05-23 | 9.46 | $9.71 | 23636 |
| 2025-05-22 | 9.43 | $9.73 | 19626 |
| 2025-05-21 | 9.39 | $9.71 | 72902 |
| 2025-05-20 | 9.35 | $9.75 | 22940 |
| 2025-05-19 | 9.29 | $9.74 | 37900 |
| 2025-05-16 | 9.23 | $9.75 | 39631 |
| 2025-05-15 | 9.18 | $9.69 | 21827 |
| 2025-05-14 | 9.13 | $9.77 | 14300 |
| 2025-05-13 | 9.08 | $9.72 | 23147 |
| 2025-05-12 | 9.03 | $9.63 | 18733 |
| 2025-05-09 | 8.97 | $9.46 | 53200 |
| 2025-05-08 | 8.92 | $9.43 | 18128 |
| 2025-05-07 | 8.89 | $9.28 | 18801 |
| 2025-05-06 | 8.84 | $9.23 | 49905 |
| 2025-05-05 | 8.80 | $9.20 | 40900 |
| 2025-05-02 | 8.77 | $9.21 | 63402 |
| 2025-05-01 | 8.75 | $9.10 | 75603 |
| 2025-04-30 | 8.75 | $9.04 | 41113 |
| 2025-04-29 | 8.75 | $9.03 | 63012 |
| 2025-04-28 | 8.76 | $9.00 | 25000 |
| 2025-04-25 | 8.76 | $9.05 | 26100 |
| 2025-04-24 | 8.77 | $8.99 | 25418 |
| 2025-04-23 | 8.79 | $8.85 | 22200 |
| 2025-04-22 | 8.82 | $8.67 | 14800 |
| 2025-04-21 | 8.86 | $8.58 | 20040 |
| 2025-04-17 | 8.90 | $8.71 | 32700 |
| 2025-04-16 | 8.93 | $8.66 | 34108 |
| 2025-04-15 | 8.97 | $8.79 | 51500 |
| 2025-04-14 | 9.00 | $8.66 | 92410 |
| 2025-04-11 | 9.04 | $8.54 | 60920 |
| 2025-04-10 | 9.08 | $8.44 | 61400 |
| 2025-04-09 | 9.13 | $8.72 | 148536 |
| 2025-04-08 | 9.16 | $8.42 | 95841 |
| 2025-04-07 | 9.20 | $8.26 | 117600 |
| 2025-04-04 | 9.25 | $8.59 | 125917 |
| 2025-04-03 | 9.29 | $8.89 | 160408 |
| 2025-04-02 | 9.31 | $9.17 | 79240 |
| 2025-04-01 | 9.32 | $9.07 | 85446 |
| 2025-03-31 | 9.35 | $9.08 | 117300 |
| 2025-03-28 | 9.37 | $9.10 | 73020 |
| 2025-03-27 | 9.40 | $9.27 | 64606 |
| 2025-03-26 | 9.42 | $9.30 | 69137 |
| 2025-03-25 | 9.44 | $9.44 | 84800 |
| 2025-03-24 | 9.45 | $9.48 | 63000 |
| 2025-03-21 | 9.47 | $9.39 | 17028 |
| 2025-03-20 | 9.50 | $9.38 | 8320 |
| 2025-03-19 | 9.53 | $9.40 | 23135 |
| 2025-03-18 | 9.56 | $9.38 | 26648 |
| 2025-03-17 | 9.59 | $9.42 | 17205 |
| 2025-03-14 | 9.62 | $9.44 | 11243 |
| 2025-03-13 | 9.65 | $9.32 | 49312 |
| 2025-03-12 | 9.68 | $9.35 | 22842 |
| 2025-03-11 | 9.71 | $9.27 | 67100 |
| 2025-03-10 | 9.75 | $9.20 | 51800 |
| 2025-03-07 | 9.78 | $9.36 | 71100 |
| 2025-03-06 | 9.81 | $9.34 | 37820 |
| 2025-03-05 | 9.85 | $9.47 | 48400 |
| 2025-03-04 | 9.87 | $9.53 | 48138 |
| 2025-03-03 | 9.89 | $9.51 | 85200 |
| 2025-02-28 | 9.92 | $9.69 | 30809 |
| 2025-02-27 | 9.93 | $9.63 | 14700 |
| 2025-02-26 | 9.95 | $9.74 | 38300 |
| 2025-02-25 | 9.96 | $9.78 | 43900 |
| 2025-02-24 | 9.97 | $9.83 | 37200 |
| 2025-02-21 | 9.98 | $9.88 | 56200 |
| 2025-02-20 | 9.98 | $9.97 | 30800 |
| 2025-02-19 | 9.98 | $10.02 | 19406 |
| 2025-02-18 | 9.98 | $10.07 | 25000 |
| 2025-02-14 | 9.97 | $10.04 | 24440 |
| 2025-02-13 | 9.96 | $9.97 | 29315 |
| 2025-02-12 | 9.95 | $9.98 | 27209 |
| 2025-02-11 | 9.92 | $9.97 | 29600 |
| 2025-02-10 | 9.91 | $10.00 | 36612 |
| 2025-02-07 | 9.89 | $9.90 | 54735 |
| 2025-02-06 | 9.89 | $9.97 | 35500 |
| 2025-02-05 | 9.88 | $9.98 | 44304 |
| 2025-02-04 | 9.87 | $9.92 | 34600 |
| 2025-02-03 | 9.86 | $9.93 | 20200 |
| 2025-01-31 | 9.84 | $10.04 | 23730 |
| 2025-01-30 | 9.83 | $10.06 | 23130 |
| 2025-01-29 | 9.81 | $9.97 | 23400 |
| 2025-01-28 | 9.80 | $9.86 | 23000 |
| 2025-01-27 | 9.80 | $9.96 | 15600 |
| 2025-01-24 | 9.79 | $10.06 | 28434 |
| 2025-01-23 | 9.77 | $10.01 | 19000 |
| 2025-01-22 | 9.75 | $9.98 | 17400 |
| 2025-01-21 | 9.73 | $9.97 | 27800 |
| 2025-01-17 | 9.71 | $9.90 | 18437 |
| 2025-01-16 | 9.71 | $9.73 | 32800 |
| 2025-01-15 | 9.72 | $9.74 | 22114 |
| 2025-01-14 | 9.72 | $9.51 | 19200 |
| 2025-01-13 | 9.73 | $9.68 | 20200 |
| 2025-01-10 | 9.74 | $9.62 | 23000 |
| 2025-01-08 | 9.75 | $9.81 | 23538 |
| 2025-01-07 | 9.75 | $9.82 | 34400 |
| 2025-01-06 | 9.76 | $9.83 | 40900 |
| 2025-01-03 | 9.76 | $9.74 | 56200 |
| 2025-01-02 | 9.77 | $9.58 | 18900 |
| 2024-12-31 | 9.79 | $9.69 | 25500 |
| 2024-12-30 | 9.80 | $9.73 | 18306 |
| 2024-12-27 | 9.82 | $9.85 | 34705 |
| 2024-12-26 | 9.82 | $9.88 | 11300 |
| 2024-12-24 | 9.82 | $9.73 | 8140 |
| 2024-12-23 | 9.82 | $9.63 | 45918 |
| 2024-12-20 | 9.83 | $9.58 | 13326 |
| 2024-12-19 | 9.84 | $9.56 | 43531 |
| 2024-12-18 | 9.85 | $9.61 | 77022 |
| 2024-12-17 | 9.85 | $9.82 | 48343 |
| 2024-12-16 | 9.83 | $9.91 | 31106 |
| 2024-12-13 | 9.81 | $9.79 | 69100 |
| 2024-12-12 | 9.80 | $9.81 | 51324 |
| 2024-12-11 | 9.79 | $9.83 | 71400 |
| 2024-12-10 | 9.78 | $9.83 | 63741 |
| 2024-12-09 | 9.77 | $9.86 | 57200 |
| 2024-12-06 | 9.76 | $9.90 | 41700 |
| 2024-12-05 | 9.74 | $9.87 | 36100 |
| 2024-12-04 | 9.73 | $9.96 | 31609 |
| 2024-12-03 | 9.70 | $9.93 | 40827 |
| 2024-12-02 | 9.66 | $9.99 | 44918 |
| 2024-11-29 | 9.63 | $9.97 | 47718 |
| 2024-11-27 | 9.59 | $9.91 | 31100 |
| 2024-11-26 | 9.56 | $9.83 | 42500 |
| 2024-11-25 | 9.53 | $9.85 | 47123 |
| 2024-11-22 | 9.50 | $9.72 | 46300 |
| 2024-11-21 | 9.47 | $9.80 | 86900 |
| 2024-11-20 | 9.45 | $9.73 | 57000 |
| 2024-11-19 | 9.42 | $9.61 | 30600 |
| 2024-11-18 | 9.40 | $9.56 | 38000 |
| 2024-11-15 | 9.39 | $9.47 | 42802 |
| 2024-11-14 | 9.38 | $9.53 | 26700 |
| 2024-11-13 | 9.37 | $9.66 | 17000 |
| 2024-11-12 | 9.34 | $9.55 | 27300 |
| 2024-11-11 | 9.33 | $9.67 | 42200 |
| 2024-11-08 | 9.30 | $9.70 | 27700 |
| 2024-11-07 | 9.28 | $9.55 | 39600 |
| 2024-11-06 | 9.27 | $9.54 | 71421 |
| 2024-11-05 | 9.26 | $9.38 | 38100 |
| 2024-11-04 | 9.24 | $9.26 | 51818 |
| 2024-11-01 | 9.24 | $9.23 | 16733 |
| 2024-10-31 | 9.23 | $9.24 | 12000 |
| 2024-10-30 | 9.21 | $9.24 | 13800 |
| 2024-10-29 | 9.20 | $9.23 | 17900 |
| 2024-10-28 | 9.19 | $9.23 | 12800 |
| 2024-10-25 | 9.18 | $9.28 | 11500 |
| 2024-10-24 | 9.16 | $9.29 | 27500 |
| 2024-10-23 | 9.14 | $9.21 | 18522 |
| 2024-10-22 | 9.12 | $9.26 | 24731 |
| 2024-10-21 | 9.10 | $9.23 | 24127 |
| 2024-10-18 | 9.08 | $9.32 | 29500 |
| 2024-10-17 | 9.07 | $9.23 | 33021 |
| 2024-10-16 | 9.05 | $9.24 | 52048 |
| 2024-10-15 | 9.04 | $9.23 | 27123 |
| 2024-10-14 | 9.02 | $9.20 | 34927 |
| 2024-10-11 | 9.00 | $9.26 | 27705 |
| 2024-10-10 | 8.98 | $9.31 | 34300 |
| 2024-10-09 | 8.96 | $9.28 | 116005 |
| 2024-10-08 | 8.92 | $9.09 | 24005 |
| 2024-10-07 | 8.90 | $9.14 | 45326 |
| 2024-10-04 | 8.88 | $9.03 | 37513 |
| 2024-10-03 | 8.87 | $8.96 | 48613 |
| 2024-10-02 | 8.85 | $9.00 | 61100 |
| 2024-10-01 | 8.84 | $8.96 | 67100 |
| 2024-09-30 | 8.83 | $8.99 | 58300 |
| 2024-09-27 | 8.82 | $8.94 | 44300 |
| 2024-09-26 | 8.81 | $8.85 | 43314 |
| 2024-09-25 | 8.80 | $8.84 | 74900 |
| 2024-09-24 | 8.79 | $8.91 | 60900 |
| 2024-09-23 | 8.78 | $8.88 | 56200 |
| 2024-09-20 | 8.77 | $9.00 | 31100 |
| 2024-09-19 | 8.75 | $8.94 | 23400 |
| 2024-09-18 | 8.73 | $8.98 | 28835 |
| 2024-09-17 | 8.71 | $8.87 | 69341 |
| 2024-09-16 | 8.69 | $8.78 | 78215 |
| 2024-09-13 | 8.68 | $8.84 | 51100 |
| 2024-09-12 | 8.66 | $8.82 | 59100 |
| 2024-09-11 | 8.64 | $8.66 | 52209 |
| 2024-09-10 | 8.63 | $8.62 | 49300 |
| 2024-09-09 | 8.62 | $8.74 | 43100 |
| 2024-09-06 | 8.59 | $8.72 | 52200 |
| 2024-09-05 | 8.57 | $8.74 | 47600 |
| 2024-09-04 | 8.55 | $8.76 | 52200 |
| 2024-09-03 | 8.53 | $8.66 | 43414 |
| 2024-08-30 | 8.51 | $8.75 | 20300 |
| 2024-08-29 | 8.50 | $8.75 | 81636 |
| 2024-08-28 | 8.49 | $8.73 | 45204 |
| 2024-08-27 | 8.48 | $8.70 | 42800 |
| 2024-08-26 | 8.47 | $8.74 | 66101 |
| 2024-08-23 | 8.46 | $8.66 | 50621 |
| 2024-08-22 | 8.45 | $8.56 | 57000 |
| 2024-08-21 | 8.44 | $8.57 | 35300 |
| 2024-08-20 | 8.43 | $8.54 | 44200 |
| 2024-08-19 | 8.43 | $8.52 | 30600 |
| 2024-08-16 | 8.43 | $8.49 | 32500 |
| 2024-08-15 | 8.42 | $8.46 | 55029 |
| 2024-08-14 | 8.42 | $8.44 | 49400 |
| 2024-08-13 | 8.43 | $8.41 | 37100 |
| 2024-08-12 | 8.44 | $8.36 | 21325 |
| 2024-08-09 | 8.45 | $8.32 | 41305 |
| 2024-08-08 | 8.45 | $8.33 | 31000 |
| 2024-08-07 | 8.46 | $8.32 | 25942 |
| 2024-08-06 | 8.45 | $8.32 | 29625 |
| 2024-08-05 | 8.45 | $8.26 | 52800 |
| 2024-08-02 | 8.45 | $8.44 | 61211 |
| 2024-08-01 | 8.45 | $8.53 | 69800 |
| 2024-07-31 | 8.43 | $8.61 | 10400 |
| 2024-07-30 | 8.42 | $8.53 | 47600 |
| 2024-07-29 | 8.40 | $8.54 | 34631 |
| 2024-07-26 | 8.38 | $8.48 | 72800 |
| 2024-07-25 | 8.37 | $8.35 | 55900 |
| 2024-07-24 | 8.36 | $8.33 | 50737 |
| 2024-07-23 | 8.35 | $8.49 | 45000 |
| 2024-07-22 | 8.33 | $8.51 | 21003 |
| 2024-07-19 | 8.31 | $8.43 | 56500 |
| 2024-07-18 | 8.30 | $8.46 | 27045 |
| 2024-07-17 | 8.28 | $8.60 | 98329 |
| 2024-07-16 | 8.26 | $8.59 | 36900 |
| 2024-07-15 | 8.24 | $8.50 | 63600 |
| 2024-07-12 | 8.22 | $8.46 | 81100 |
| 2024-07-11 | 8.21 | $8.37 | 41400 |
| 2024-07-10 | 8.21 | $8.27 | 59624 |
| 2024-07-09 | 8.21 | $8.28 | 8619 |
| 2024-07-08 | 8.21 | $8.29 | 34800 |
| 2024-07-05 | 8.21 | $8.32 | 25916 |
| 2024-07-03 | 8.21 | $8.26 | 10700 |
| 2024-07-02 | 8.21 | $8.24 | 34800 |
| 2024-07-01 | 8.20 | $8.20 | 38700 |
| 2024-06-28 | 8.20 | $8.24 | 26844 |
| 2024-06-27 | 8.19 | $8.16 | 31737 |
| 2024-06-26 | 8.18 | $8.15 | 20700 |
| 2024-06-25 | 8.18 | $8.15 | 25900 |
| 2024-06-24 | 8.18 | $8.12 | 30700 |
| 2024-06-21 | 8.17 | $8.15 | 52100 |
| 2024-06-20 | 8.18 | $8.11 | 54600 |
| 2024-06-18 | 8.18 | $8.14 | 71119 |
| 2024-06-17 | 8.18 | $8.19 | 34600 |
| 2024-06-14 | 8.18 | $8.19 | 44000 |
| 2024-06-13 | 8.17 | $8.20 | 57115 |
| 2024-06-12 | 8.17 | $8.24 | 16310 |
| 2024-06-11 | 8.15 | $8.33 | 30522 |
| 2024-06-10 | 8.13 | $8.27 | 8300 |
| 2024-06-07 | 8.12 | $8.29 | 8335 |
| 2024-06-06 | 8.10 | $8.32 | 63700 |
| 2024-06-05 | 8.08 | $8.30 | 76000 |
| 2024-06-04 | 8.06 | $8.18 | 56110 |
| 2024-06-03 | 8.05 | $8.14 | 48700 |
| 2024-05-31 | 8.03 | $8.09 | 18200 |
| 2024-05-30 | 8.02 | $8.03 | 17528 |
| 2024-05-29 | 8.00 | $8.01 | 25309 |
| 2024-05-28 | 7.98 | $8.09 | 9549 |
| 2024-05-24 | 7.97 | $8.13 | 20633 |
| 2024-05-23 | 7.95 | $8.08 | 13100 |
| 2024-05-22 | 7.93 | $8.19 | 33835 |
| 2024-05-21 | 7.91 | $8.19 | 31404 |
| 2024-05-20 | 7.89 | $8.17 | 22616 |
| 2024-05-17 | 7.86 | $8.10 | 32000 |
| 2024-05-16 | 7.83 | $8.09 | 47346 |
| 2024-05-15 | 7.81 | $8.07 | 18900 |
| 2024-05-14 | 7.79 | $7.96 | 41806 |
| 2024-05-13 | 7.78 | $7.95 | 42220 |
| 2024-05-10 | 7.76 | $7.95 | 66500 |
| 2024-05-09 | 7.75 | $7.97 | 41800 |
| 2024-05-08 | 7.75 | $7.94 | 56514 |
| 2024-05-07 | 7.75 | $7.95 | 35530 |
| 2024-05-06 | 7.76 | $7.91 | 42100 |
| 2024-05-03 | 7.76 | $7.82 | 49717 |
| 2024-05-02 | 7.77 | $7.75 | 23805 |
| 2024-05-01 | 7.78 | $7.66 | 66836 |
| 2024-04-30 | 7.79 | $7.72 | 44700 |
| 2024-04-29 | 7.80 | $7.77 | 13547 |
| 2024-04-26 | 7.82 | $7.74 | 19300 |
| 2024-04-25 | 7.84 | $7.70 | 66834 |
| 2024-04-24 | 7.86 | $7.74 | 45437 |
| 2024-04-23 | 7.88 | $7.75 | 26100 |
| 2024-04-22 | 7.89 | $7.67 | 36500 |
| 2024-04-19 | 7.91 | $7.57 | 49331 |
| 2024-04-18 | 7.94 | $7.63 | 48800 |
| 2024-04-17 | 7.96 | $7.68 | 29600 |
| 2024-04-16 | 7.98 | $7.64 | 67343 |
| 2024-04-15 | 7.99 | $7.67 | 59411 |
| 2024-04-12 | 8.00 | $7.81 | 25304 |
| 2024-04-11 | 8.01 | $7.95 | 18028 |
| 2024-04-10 | 8.02 | $7.96 | 45800 |
| 2024-04-09 | 8.03 | $8.02 | 73821 |
| 2024-04-08 | 8.04 | $7.98 | 34000 |
| 2024-04-05 | 8.05 | $7.94 | 82400 |
| 2024-04-04 | 8.06 | $7.94 | 59001 |
| 2024-04-03 | 8.06 | $7.95 | 37600 |
| 2024-04-02 | 8.07 | $7.97 | 52000 |
| 2024-04-01 | 8.07 | $8.08 | 210627 |
| 2024-03-28 | 8.07 | $8.12 | 30600 |
| 2024-03-27 | 8.07 | $8.12 | 43000 |
| 2024-03-26 | 8.06 | $8.07 | 75732 |
| 2024-03-25 | 8.06 | $8.05 | 57914 |
| 2024-03-22 | 8.06 | $8.10 | 76407 |
| 2024-03-21 | 8.06 | $8.14 | 35700 |
| 2024-03-20 | 8.05 | $8.09 | 25422 |
| 2024-03-19 | 8.05 | $7.95 | 38906 |
| 2024-03-18 | 8.06 | $7.90 | 33000 |
| 2024-03-15 | 8.07 | $7.92 | 26825 |
| 2024-03-14 | 8.08 | $7.94 | 27648 |
| 2024-03-13 | 8.09 | $8.07 | 19909 |
| 2024-03-12 | 8.09 | $8.19 | 30300 |
| 2024-03-11 | 8.09 | $8.19 | 18915 |
| 2024-03-08 | 8.08 | $8.19 | 22240 |
| 2024-03-07 | 8.07 | $8.13 | 16400 |
| 2024-03-06 | 8.06 | $8.09 | 34141 |
| 2024-03-05 | 8.04 | $8.00 | 50900 |
| 2024-03-04 | 8.04 | $8.06 | 49517 |
| 2024-03-01 | 8.03 | $8.05 | 76341 |
| 2024-02-29 | 8.02 | $8.05 | 66913 |
| 2024-02-28 | 8.01 | $8.00 | 30700 |
| 2024-02-27 | 8.01 | $8.06 | 45900 |
| 2024-02-26 | 8.01 | $8.06 | 65100 |
| 2024-02-23 | 8.00 | $8.02 | 30717 |
| 2024-02-22 | 8.00 | $8.10 | 30609 |
| 2024-02-21 | 7.99 | $8.02 | 54000 |
| 2024-02-20 | 7.99 | $8.11 | 38525 |
| 2024-02-16 | 7.98 | $8.14 | 56320 |
| 2024-02-15 | 7.97 | $8.17 | 59026 |
| 2024-02-14 | 7.95 | $8.10 | 86800 |
| 2024-02-13 | 7.94 | $8.05 | 85200 |
| 2024-02-12 | 7.93 | $8.13 | 56215 |
| 2024-02-09 | 7.92 | $8.03 | 68728 |
| 2024-02-08 | 7.92 | $7.97 | 57206 |
| 2024-02-07 | 7.92 | $7.92 | 43300 |
| 2024-02-06 | 7.92 | $7.85 | 82200 |
| 2024-02-05 | 7.92 | $7.85 | 86540 |
| 2024-02-02 | 7.93 | $7.89 | 207335 |
| 2024-02-01 | 7.93 | $7.91 | 121000 |
| 2024-01-31 | 7.93 | $7.91 | 119449 |
| 2024-01-30 | 7.94 | $7.95 | 98724 |
| 2024-01-29 | 7.94 | $7.99 | 37900 |
| 2024-01-26 | 7.95 | $7.95 | 33208 |
| 2024-01-25 | 7.97 | $7.95 | 37000 |
| 2024-01-24 | 7.99 | $7.98 | 42100 |
| 2024-01-23 | 8.00 | $7.94 | 44100 |
| 2024-01-22 | 8.01 | $7.95 | 52142 |
| 2024-01-19 | 8.02 | $7.85 | 55700 |
| 2024-01-18 | 8.04 | $7.86 | 33823 |
| 2024-01-17 | 8.05 | $7.84 | 25600 |
| 2024-01-16 | 8.07 | $7.92 | 38403 |
| 2024-01-12 | 8.07 | $7.95 | 56700 |
| 2024-01-11 | 8.07 | $7.94 | 52249 |
| 2024-01-10 | 8.07 | $7.95 | 90010 |
| 2024-01-09 | 8.06 | $7.92 | 83300 |
| 2024-01-08 | 8.05 | $7.97 | 281148 |
| 2024-01-05 | 8.04 | $7.93 | 40908 |
| 2024-01-04 | 8.02 | $7.92 | 55100 |
| 2024-01-03 | 8.01 | $7.92 | 102827 |
| 2024-01-02 | 8.00 | $8.02 | 60036 |
| 2023-12-29 | 7.98 | $8.08 | 40100 |
| 2023-12-28 | 7.96 | $8.20 | 47600 |
| 2023-12-27 | 7.93 | $8.32 | 17937 |
| 2023-12-26 | 7.89 | $8.26 | 35808 |
| 2023-12-22 | 7.86 | $8.23 | 42200 |
| 2023-12-21 | 7.83 | $8.14 | 24808 |
| 2023-12-20 | 7.80 | $8.13 | 50620 |
| 2023-12-19 | 7.77 | $8.20 | 24911 |
| 2023-12-18 | 7.74 | $8.15 | 21100 |
| 2023-12-15 | 7.71 | $8.15 | 35605 |
| 2023-12-14 | 7.69 | $8.09 | 35232 |
| 2023-12-13 | 7.66 | $7.93 | 47200 |
| 2023-12-12 | 7.64 | $7.79 | 27949 |
| 2023-12-11 | 7.62 | $7.78 | 63700 |
| 2023-12-08 | 7.60 | $7.76 | 28600 |
| 2023-12-07 | 7.59 | $7.75 | 31630 |
| 2023-12-06 | 7.57 | $7.61 | 80000 |
| 2023-12-05 | 7.57 | $7.67 | 48700 |
| 2023-12-04 | 7.57 | $7.69 | 57000 |
| 2023-12-01 | 7.57 | $7.71 | 77000 |
| 2023-11-30 | 7.56 | $7.60 | 26431 |
| 2023-11-29 | 7.55 | $7.59 | 57900 |
| 2023-11-28 | 7.53 | $7.61 | 45501 |
| 2023-11-27 | 7.52 | $7.56 | 70721 |
| 2023-11-24 | 7.50 | $7.63 | 8420 |
| 2023-11-22 | 7.49 | $7.60 | 55600 |
| 2023-11-21 | 7.48 | $7.56 | 21300 |
| 2023-11-20 | 7.48 | $7.64 | 35127 |
| 2023-11-17 | 7.47 | $7.57 | 56949 |
| 2023-11-16 | 7.47 | $7.61 | 32000 |
| 2023-11-15 | 7.46 | $7.53 | 52500 |
| 2023-11-14 | 7.47 | $7.47 | 35836 |
| 2023-11-13 | 7.48 | $7.42 | 45502 |
| 2023-11-10 | 7.50 | $7.47 | 13100 |
| 2023-11-09 | 7.51 | $7.41 | 23600 |
| 2023-11-08 | 7.53 | $7.51 | 18100 |
| 2023-11-07 | 7.54 | $7.59 | 13900 |
| 2023-11-06 | 7.55 | $7.57 | 38200 |
| 2023-11-03 | 7.56 | $7.70 | 69700 |
| 2023-11-02 | 7.57 | $7.56 | 44248 |
| 2023-11-01 | 7.58 | $7.36 | 41618 |
| 2023-10-31 | 7.60 | $7.27 | 188727 |
| 2023-10-30 | 7.63 | $7.31 | 20100 |
| 2023-10-27 | 7.66 | $7.31 | 30733 |
| 2023-10-26 | 7.70 | $7.36 | 44531 |
| 2023-10-25 | 7.73 | $7.41 | 22500 |
| 2023-10-24 | 7.77 | $7.51 | 21400 |
| 2023-10-23 | 7.80 | $7.47 | 27121 |
| 2023-10-20 | 7.83 | $7.50 | 45500 |
| 2023-10-19 | 7.86 | $7.55 | 27935 |
| 2023-10-18 | 7.90 | $7.65 | 55235 |
| 2023-10-17 | 7.92 | $7.73 | 86400 |
| 2023-10-16 | 7.94 | $7.72 | 28317 |
| 2023-10-13 | 7.96 | $7.73 | 41600 |
| 2023-10-12 | 7.98 | $7.80 | 16742 |
| 2023-10-11 | 8.00 | $7.79 | 28500 |
| 2023-10-10 | 8.02 | $7.76 | 37800 |
| 2023-10-09 | 8.05 | $7.77 | 32600 |
| 2023-10-06 | 8.08 | $7.82 | 52835 |
| 2023-10-05 | 8.11 | $7.78 | 25232 |
| 2023-10-04 | 8.14 | $7.82 | 48900 |
| 2023-10-03 | 8.17 | $7.82 | 34800 |
| 2023-10-02 | 8.21 | $7.96 | 42200 |
| 2023-09-29 | 8.24 | $8.05 | 36100 |
| 2023-09-28 | 8.27 | $8.04 | 21923 |
| 2023-09-27 | 8.30 | $8.04 | 31508 |
| 2023-09-26 | 8.33 | $8.10 | 15800 |
| 2023-09-25 | 8.36 | $8.19 | 42500 |
| 2023-09-22 | 8.38 | $8.14 | 53010 |
| 2023-09-21 | 8.41 | $8.19 | 22817 |
| 2023-09-20 | 8.43 | $8.21 | 19807 |
| 2023-09-19 | 8.46 | $8.14 | 23502 |
| 2023-09-18 | 8.48 | $8.14 | 38200 |
| 2023-09-15 | 8.50 | $8.10 | 41800 |
| 2023-09-14 | 8.53 | $8.11 | 51500 |
| 2023-09-13 | 8.56 | $8.26 | 70000 |
| 2023-09-12 | 8.58 | $8.33 | 32600 |
| 2023-09-11 | 8.60 | $8.35 | 30908 |
| 2023-09-08 | 8.62 | $8.42 | 18416 |
| 2023-09-07 | 8.64 | $8.44 | 38400 |
| 2023-09-06 | 8.66 | $8.46 | 59500 |
| 2023-09-05 | 8.67 | $8.52 | 47606 |
| 2023-09-01 | 8.69 | $8.66 | 18503 |
| 2023-08-31 | 8.69 | $8.65 | 40400 |
| 2023-08-30 | 8.69 | $8.63 | 37400 |
| 2023-08-29 | 8.69 | $8.62 | 39600 |
| 2023-08-28 | 8.71 | $8.65 | 16800 |
| 2023-08-25 | 8.71 | $8.63 | 21700 |
| 2023-08-24 | 8.72 | $8.60 | 38700 |
| 2023-08-23 | 8.72 | $8.73 | 13614 |
| 2023-08-22 | 8.73 | $8.66 | 37209 |
| 2023-08-21 | 8.73 | $8.57 | 108300 |
| 2023-08-18 | 8.75 | $8.65 | 21100 |
| 2023-08-17 | 8.75 | $8.64 | 131217 |
| 2023-08-16 | 8.76 | $8.67 | 25500 |
| 2023-08-15 | 8.77 | $8.67 | 14528 |
| 2023-08-14 | 8.77 | $8.80 | 22200 |
| 2023-08-11 | 8.77 | $8.77 | 20443 |
| 2023-08-10 | 8.76 | $8.78 | 48240 |
| 2023-08-09 | 8.76 | $8.82 | 24413 |
| 2023-08-08 | 8.75 | $8.75 | 45336 |
| 2023-08-07 | 8.74 | $8.79 | 35131 |
| 2023-08-04 | 8.74 | $8.66 | 9338 |
| 2023-08-03 | 8.73 | $8.67 | 19100 |
| 2023-08-02 | 8.72 | $8.76 | 24829 |
| 2023-08-01 | 8.71 | $8.85 | 41747 |
| 2023-07-31 | 8.70 | $8.82 | 25500 |
| 2023-07-28 | 8.69 | $8.73 | 51200 |
| 2023-07-27 | 8.68 | $8.67 | 42049 |
| 2023-07-26 | 8.66 | $8.79 | 57400 |
| 2023-07-25 | 8.64 | $8.82 | 46803 |
| 2023-07-24 | 8.62 | $8.83 | 54200 |
| 2023-07-21 | 8.60 | $8.80 | 29100 |
| 2023-07-20 | 8.57 | $8.76 | 30032 |
| 2023-07-19 | 8.55 | $8.79 | 39636 |
| 2023-07-18 | 8.53 | $8.81 | 54300 |
| 2023-07-17 | 8.51 | $8.72 | 23841 |
| 2023-07-14 | 8.50 | $8.63 | 12000 |
| 2023-07-13 | 8.49 | $8.67 | 17900 |
| 2023-07-12 | 8.48 | $8.65 | 20927 |
| 2023-07-11 | 8.47 | $8.67 | 27600 |
| 2023-07-10 | 8.46 | $8.60 | 34600 |
| 2023-07-07 | 8.44 | $8.49 | 33900 |
| 2023-07-06 | 8.43 | $8.44 | 53613 |
| 2023-07-05 | 8.42 | $8.64 | 48809 |
| 2023-07-03 | 8.40 | $8.59 | 29100 |
| 2023-06-30 | 8.38 | $8.60 | 36400 |
| 2023-06-29 | 8.35 | $8.53 | 37600 |
| 2023-06-28 | 8.32 | $8.45 | 75100 |
| 2023-06-27 | 8.29 | $8.39 | 19800 |
| 2023-06-26 | 8.26 | $8.35 | 47431 |
| 2023-06-23 | 8.23 | $8.32 | 67000 |
| 2023-06-22 | 8.21 | $8.36 | 42528 |
| 2023-06-21 | 8.18 | $8.34 | 31900 |
| 2023-06-20 | 8.15 | $8.38 | 22700 |
| 2023-06-16 | 8.13 | $8.47 | 31934 |
| 2023-06-15 | 8.11 | $8.43 | 33100 |
| 2023-06-14 | 8.08 | $8.38 | 36000 |
| 2023-06-13 | 8.06 | $8.52 | 41921 |
| 2023-06-12 | 8.02 | $8.44 | 31936 |
| 2023-06-09 | 8.00 | $8.38 | 31513 |
| 2023-06-08 | 7.98 | $8.38 | 32000 |
| 2023-06-07 | 7.95 | $8.30 | 69602 |
| 2023-06-06 | 7.94 | $8.22 | 52211 |
| 2023-06-05 | 7.93 | $8.16 | 29871 |
| 2023-06-02 | 7.91 | $8.10 | 26549 |
| 2023-06-01 | 7.91 | $8.02 | 40600 |
| 2023-05-31 | 7.90 | $7.93 | 35800 |
| 2023-05-30 | 7.90 | $7.87 | 43540 |
| 2023-05-26 | 7.91 | $7.90 | 49928 |
| 2023-05-25 | 7.92 | $7.76 | 27800 |
| 2023-05-24 | 7.94 | $7.80 | 50500 |
| 2023-05-23 | 7.94 | $7.81 | 55328 |
| 2023-05-22 | 7.95 | $7.81 | 97900 |
| 2023-05-19 | 7.97 | $7.93 | 37635 |
| 2023-05-18 | 7.97 | $7.96 | 51805 |
| 2023-05-17 | 7.98 | $7.89 | 35945 |
| 2023-05-16 | 7.99 | $7.92 | 38911 |
| 2023-05-15 | 7.99 | $7.91 | 85000 |
| 2023-05-12 | 8.00 | $7.91 | 21400 |
| 2023-05-11 | 8.01 | $7.92 | 35800 |
| 2023-05-10 | 8.02 | $7.95 | 25100 |
| 2023-05-09 | 8.03 | $8.05 | 18000 |
| 2023-05-08 | 8.03 | $7.90 | 41513 |
| 2023-05-05 | 8.05 | $7.95 | 29300 |
| 2023-05-04 | 8.06 | $8.00 | 30711 |
| 2023-05-03 | 8.06 | $7.85 | 49234 |
| 2023-05-02 | 8.08 | $7.99 | 15832 |
| 2023-05-01 | 8.09 | $8.07 | 8500 |
| 2023-04-28 | 8.09 | $8.04 | 22908 |
| 2023-04-27 | 8.09 | $8.04 | 28149 |
| 2023-04-26 | 8.09 | $7.92 | 108202 |
| 2023-04-25 | 8.09 | $8.02 | 35537 |
| 2023-04-24 | 8.09 | $8.11 | 20335 |
| 2023-04-21 | 8.08 | $8.08 | 30800 |
| 2023-04-20 | 8.07 | $8.10 | 120204 |
| 2023-04-19 | 8.06 | $8.04 | 67411 |
| 2023-04-18 | 8.06 | $8.03 | 116513 |
| 2023-04-17 | 8.06 | $8.06 | 67830 |
| 2023-04-14 | 8.05 | $8.00 | 86822 |
| 2023-04-13 | 8.05 | $8.18 | 16613 |
| 2023-04-12 | 8.05 | $8.12 | 49439 |
| 2023-04-11 | 8.06 | $8.19 | 105500 |
| 2023-04-10 | 8.07 | $8.18 | 56600 |
| 2023-04-06 | 8.09 | $8.09 | 49439 |
| 2023-04-05 | 8.11 | $8.10 | 46700 |
| 2023-04-04 | 8.14 | $8.17 | 28200 |
| 2023-04-03 | 8.16 | $8.19 | 21425 |
| 2023-03-31 | 8.19 | $8.11 | 42500 |
| 2023-03-30 | 8.22 | $8.07 | 31309 |
| 2023-03-29 | 8.24 | $8.05 | 13940 |
| 2023-03-28 | 8.26 | $7.95 | 28202 |
| 2023-03-27 | 8.29 | $7.93 | 37438 |
| 2023-03-24 | 8.31 | $7.94 | 64800 |
| 2023-03-23 | 8.34 | $7.90 | 71900 |
| 2023-03-22 | 8.37 | $7.91 | 82800 |
| 2023-03-21 | 8.40 | $8.03 | 66700 |
| 2023-03-20 | 8.43 | $7.95 | 27714 |
| 2023-03-17 | 8.47 | $7.94 | 34031 |
| 2023-03-16 | 8.50 | $8.05 | 47500 |
| 2023-03-15 | 8.55 | $8.08 | 296800 |
| 2023-03-14 | 8.59 | $8.36 | 30200 |
| 2023-03-13 | 8.62 | $8.30 | 129800 |
| 2023-03-10 | 8.65 | $8.58 | 222629 |
| 2023-03-09 | 8.67 | $8.62 | 175812 |
| 2023-03-08 | 8.69 | $8.65 | 49600 |
| 2023-03-07 | 8.70 | $8.66 | 27100 |
| 2023-03-06 | 8.72 | $8.68 | 42208 |
| 2023-03-03 | 8.74 | $8.69 | 36900 |
| 2023-03-02 | 8.76 | $8.55 | 15215 |
| 2023-03-01 | 8.78 | $8.48 | 22200 |
| 2023-02-28 | 8.79 | $8.42 | 48842 |
| 2023-02-27 | 8.80 | $8.48 | 28325 |
| 2023-02-24 | 8.81 | $8.41 | 35414 |
| 2023-02-23 | 8.83 | $8.52 | 40500 |
| 2023-02-22 | 8.84 | $8.55 | 16600 |
| 2023-02-21 | 8.85 | $8.56 | 36700 |
| 2023-02-17 | 8.86 | $8.75 | 67600 |
| 2023-02-16 | 8.85 | $8.67 | 53100 |
| 2023-02-15 | 8.84 | $8.90 | 150500 |
| 2023-02-14 | 8.83 | $8.94 | 17015 |
| 2023-02-13 | 8.81 | $8.99 | 22800 |
| 2023-02-10 | 8.79 | $8.89 | 40306 |
| 2023-02-09 | 8.77 | $8.95 | 22826 |
| 2023-02-08 | 8.75 | $9.00 | 23829 |
| 2023-02-07 | 8.71 | $9.00 | 44700 |
| 2023-02-06 | 8.67 | $8.98 | 18015 |
| 2023-02-03 | 8.63 | $9.02 | 22422 |
| 2023-02-02 | 8.58 | $9.09 | 23300 |
| 2023-02-01 | 8.53 | $8.95 | 13200 |
| 2023-01-31 | 8.49 | $8.77 | 19110 |
| 2023-01-30 | 8.45 | $8.66 | 46711 |
| 2023-01-27 | 8.41 | $8.68 | 79200 |
| 2023-01-26 | 8.37 | $8.74 | 18413 |
| 2023-01-25 | 8.34 | $8.72 | 25500 |
| 2023-01-24 | 8.30 | $8.71 | 23800 |
| 2023-01-23 | 8.27 | $8.70 | 35200 |
| 2023-01-20 | 8.24 | $8.58 | 50500 |
| 2023-01-19 | 8.22 | $8.54 | 48100 |
| 2023-01-18 | 8.20 | $8.64 | 40900 |
| 2023-01-17 | 8.18 | $8.62 | 53230 |
| 2023-01-13 | 8.16 | $8.58 | 21348 |
| 2023-01-12 | 8.15 | $8.52 | 26708 |
| 2023-01-11 | 8.15 | $8.41 | 58612 |
| 2023-01-10 | 8.14 | $8.32 | 30523 |
| 2023-01-09 | 8.15 | $8.20 | 63001 |
| 2023-01-06 | 8.16 | $8.15 | 48900 |
| 2023-01-05 | 8.17 | $8.07 | 59606 |
| 2023-01-04 | 8.19 | $8.11 | 42626 |
| 2023-01-03 | 8.20 | $7.98 | 20014 |
| 2022-12-30 | 8.23 | $7.98 | 53540 |
| 2022-12-29 | 8.26 | $7.99 | 26418 |
| 2022-12-28 | 8.28 | $7.90 | 49000 |
| 2022-12-27 | 8.30 | $8.02 | 27600 |
| 2022-12-23 | 8.31 | $8.02 | 28000 |
| 2022-12-22 | 8.33 | $8.09 | 45400 |
| 2022-12-21 | 8.34 | $8.09 | 142400 |
| 2022-12-20 | 8.36 | $8.08 | 66201 |
| 2022-12-19 | 8.38 | $8.13 | 37619 |
| 2022-12-16 | 8.40 | $8.27 | 50637 |
| 2022-12-15 | 8.41 | $8.32 | 80424 |
| 2022-12-14 | 8.43 | $8.37 | 46230 |
| 2022-12-13 | 8.45 | $8.41 | 49706 |
| 2022-12-12 | 8.46 | $8.39 | 20100 |
| 2022-12-09 | 8.48 | $8.33 | 13300 |
| 2022-12-08 | 8.51 | $8.49 | 92102 |
| 2022-12-07 | 8.51 | $8.44 | 90040 |
| 2022-12-06 | 8.52 | $8.40 | 55700 |
| 2022-12-05 | 8.53 | $8.39 | 52500 |
| 2022-12-02 | 8.54 | $8.54 | 81500 |
| 2022-12-01 | 8.54 | $8.49 | 120225 |
| 2022-11-30 | 8.55 | $8.38 | 169200 |
| 2022-11-29 | 8.56 | $8.27 | 71400 |
| 2022-11-28 | 8.58 | $8.28 | 80700 |
| 2022-11-25 | 8.59 | $8.42 | 34500 |
| 2022-11-23 | 8.60 | $8.39 | 55600 |
| 2022-11-22 | 8.62 | $8.36 | 60309 |
| 2022-11-21 | 8.62 | $8.50 | 68343 |
| 2022-11-18 | 8.62 | $8.48 | 64000 |
| 2022-11-17 | 8.60 | $8.57 | 21528 |
| 2022-11-16 | 8.57 | $8.68 | 36925 |
| 2022-11-15 | 8.54 | $8.77 | 23930 |
| 2022-11-14 | 8.51 | $8.68 | 46729 |
| 2022-11-11 | 8.48 | $8.82 | 40636 |
| 2022-11-10 | 8.44 | $8.75 | 56012 |
| 2022-11-09 | 8.41 | $8.52 | 24500 |
| 2022-11-08 | 8.39 | $8.69 | 27417 |
| 2022-11-07 | 8.36 | $8.70 | 26619 |
| 2022-11-04 | 8.34 | $8.59 | 11920 |
| 2022-11-03 | 8.32 | $8.50 | 17043 |
| 2022-11-02 | 8.33 | $8.60 | 28015 |
| 2022-11-01 | 8.33 | $8.63 | 27000 |
| 2022-10-31 | 8.33 | $8.60 | 14128 |
| 2022-10-28 | 8.31 | $8.61 | 21800 |
| 2022-10-27 | 8.28 | $8.58 | 35300 |
| 2022-10-26 | 8.26 | $8.70 | 39600 |
| 2022-10-25 | 8.24 | $8.51 | 26100 |
| 2022-10-24 | 8.24 | $8.37 | 180217 |
| 2022-10-21 | 8.24 | $8.10 | 23900 |
| 2022-10-20 | 8.25 | $8.05 | 27842 |
| 2022-10-19 | 8.28 | $8.04 | 31500 |
| 2022-10-18 | 8.32 | $8.18 | 34300 |
| 2022-10-17 | 8.35 | $8.06 | 48500 |
| 2022-10-14 | 8.40 | $7.98 | 30000 |
| 2022-10-13 | 8.45 | $8.17 | 45225 |
| 2022-10-12 | 8.50 | $8.10 | 16900 |
| 2022-10-11 | 8.56 | $8.07 | 41006 |
| 2022-10-10 | 8.63 | $8.30 | 28339 |
| 2022-10-07 | 8.69 | $8.32 | 30714 |
| 2022-10-06 | 8.75 | $8.63 | 28711 |
| 2022-10-05 | 8.79 | $8.62 | 46200 |
| 2022-10-04 | 8.82 | $8.63 | 66500 |
| 2022-10-03 | 8.85 | $8.20 | 35600 |
| 2022-09-30 | 8.89 | $8.01 | 35400 |
| 2022-09-29 | 8.95 | $8.08 | 54526 |
| 2022-09-28 | 9.01 | $8.44 | 79023 |
| 2022-09-27 | 9.06 | $8.36 | 57000 |
| 2022-09-26 | 9.11 | $8.39 | 53441 |
| 2022-09-23 | 9.17 | $8.44 | 52525 |
| 2022-09-22 | 9.23 | $8.64 | 25200 |
| 2022-09-21 | 9.28 | $8.77 | 24300 |
| 2022-09-20 | 9.32 | $8.87 | 25300 |
| 2022-09-19 | 9.35 | $8.96 | 25200 |
| 2022-09-16 | 9.39 | $8.99 | 33200 |
| 2022-09-15 | 9.44 | $9.08 | 26300 |
| 2022-09-14 | 9.48 | $9.45 | 48833 |
| 2022-09-13 | 9.51 | $9.50 | 36040 |
| 2022-09-12 | 9.53 | $9.48 | 54000 |
| 2022-09-09 | 9.55 | $9.48 | 39300 |
| 2022-09-08 | 9.56 | $9.36 | 23800 |
| 2022-09-07 | 9.58 | $9.35 | 36300 |
| 2022-09-06 | 9.59 | $9.06 | 48425 |
| 2022-09-02 | 9.62 | $9.16 | 28248 |
| 2022-09-01 | 9.64 | $9.18 | 52832 |
| 2022-08-31 | 9.66 | $9.29 | 35200 |
| 2022-08-30 | 9.67 | $9.30 | 29700 |
| 2022-08-29 | 9.67 | $9.43 | 26500 |
| 2022-08-26 | 9.66 | $9.54 | 31800 |
| 2022-08-25 | 9.65 | $9.69 | 29700 |
| 2022-08-24 | 9.63 | $9.59 | 24531 |
| 2022-08-23 | 9.60 | $9.55 | 12101 |
| 2022-08-22 | 9.56 | $9.58 | 26400 |
| 2022-08-19 | 9.53 | $9.75 | 41800 |
| 2022-08-18 | 9.49 | $9.92 | 25100 |
| 2022-08-17 | 9.45 | $9.93 | 70000 |
| 2022-08-16 | 9.40 | $10.01 | 38703 |
| 2022-08-15 | 9.34 | $9.96 | 38526 |
| 2022-08-12 | 9.27 | $9.86 | 44100 |
| 2022-08-11 | 9.21 | $9.77 | 31900 |
| 2022-08-10 | 9.16 | $9.68 | 65500 |
| 2022-08-09 | 9.11 | $9.56 | 28333 |
| 2022-08-08 | 9.07 | $9.65 | 29924 |
| 2022-08-05 | 9.03 | $9.57 | 19821 |
| 2022-08-04 | 9.00 | $9.59 | 265200 |
| 2022-08-03 | 8.96 | $9.40 | 28600 |
| 2022-08-02 | 8.92 | $9.29 | 37100 |
| 2022-08-01 | 8.90 | $9.34 | 60100 |
| 2022-07-29 | 8.86 | $9.27 | 46342 |
| 2022-07-28 | 8.82 | $9.23 | 26516 |
| 2022-07-27 | 8.79 | $9.04 | 35600 |
| 2022-07-26 | 8.77 | $8.86 | 13829 |
| 2022-07-25 | 8.77 | $8.97 | 58311 |
| 2022-07-22 | 8.77 | $8.94 | 29603 |
| 2022-07-21 | 8.76 | $9.03 | 22600 |
| 2022-07-20 | 8.73 | $8.92 | 44035 |
| 2022-07-19 | 8.71 | $8.80 | 33302 |
| 2022-07-18 | 8.69 | $8.66 | 26944 |
| 2022-07-15 | 8.67 | $8.65 | 37900 |
| 2022-07-14 | 8.67 | $8.65 | 32639 |
| 2022-07-13 | 8.67 | $8.72 | 36600 |
| 2022-07-12 | 8.66 | $8.76 | 50723 |
| 2022-07-11 | 8.68 | $8.90 | 59643 |
| 2022-07-08 | 8.70 | $8.94 | 49300 |
| 2022-07-07 | 8.72 | $8.85 | 19000 |
| 2022-07-06 | 8.75 | $8.67 | 33700 |
| 2022-07-05 | 8.78 | $8.71 | 48604 |
| 2022-07-01 | 8.81 | $8.63 | 24404 |
| 2022-06-30 | 8.85 | $8.52 | 30602 |
| 2022-06-29 | 8.88 | $8.51 | 259401 |
| 2022-06-28 | 8.91 | $8.62 | 47500 |
| 2022-06-27 | 8.94 | $8.96 | 42403 |
| 2022-06-24 | 8.94 | $8.93 | 38600 |
| 2022-06-23 | 8.93 | $8.68 | 60226 |
| 2022-06-22 | 8.94 | $8.56 | 81200 |
| 2022-06-21 | 8.95 | $8.53 | 33205 |
| 2022-06-17 | 8.96 | $8.35 | 59958 |
| 2022-06-16 | 8.98 | $8.32 | 55500 |
| 2022-06-15 | 9.00 | $8.67 | 54942 |
| 2022-06-14 | 9.01 | $8.49 | 56900 |
| 2022-06-13 | 9.03 | $8.68 | 63200 |
| 2022-06-10 | 9.03 | $9.07 | 57541 |
| 2022-06-09 | 9.01 | $9.28 | 59515 |
| 2022-06-08 | 8.98 | $9.39 | 28823 |
| 2022-06-07 | 8.95 | $9.41 | 49224 |
| 2022-06-06 | 8.94 | $9.30 | 55300 |
| 2022-06-03 | 8.94 | $9.28 | 101337 |
| 2022-06-02 | 8.95 | $9.36 | 90400 |
| 2022-06-01 | 8.96 | $9.16 | 89919 |
| 2022-05-31 | 8.99 | $9.21 | 68209 |
| 2022-05-27 | 9.01 | $9.14 | 50200 |
| 2022-05-26 | 9.03 | $8.98 | 85116 |
| 2022-05-25 | 9.07 | $8.82 | 150424 |
| 2022-05-24 | 9.11 | $8.75 | 78120 |
| 2022-05-23 | 9.16 | $8.87 | 29500 |
| 2022-05-20 | 9.21 | $8.76 | 71000 |
| 2022-05-19 | 9.26 | $8.68 | 62734 |
| 2022-05-18 | 9.33 | $8.78 | 93100 |
| 2022-05-17 | 9.40 | $8.86 | 220000 |
| 2022-05-16 | 9.47 | $8.75 | 39800 |
| 2022-05-13 | 9.54 | $8.77 | 65800 |
| 2022-05-12 | 9.61 | $8.61 | 73200 |
| 2022-05-11 | 9.69 | $8.75 | 94600 |
| 2022-05-10 | 9.76 | $8.82 | 152934 |
| 2022-05-09 | 9.84 | $9.05 | 58000 |
| 2022-05-06 | 9.91 | $9.38 | 37505 |
| 2022-05-05 | 9.97 | $9.46 | 53700 |
| 2022-05-04 | 10.02 | $9.65 | 75500 |
| 2022-05-03 | 10.07 | $9.66 | 45233 |
| 2022-05-02 | 10.13 | $9.59 | 54300 |
| 2022-04-29 | 10.18 | $9.63 | 38300 |
| 2022-04-28 | 10.23 | $9.73 | 46200 |
| 2022-04-27 | 10.27 | $9.61 | 130000 |
| 2022-04-26 | 10.32 | $9.78 | 62213 |
| 2022-04-25 | 10.35 | $9.84 | 83200 |
| 2022-04-22 | 10.39 | $9.89 | 76411 |
| 2022-04-21 | 10.42 | $10.08 | 100900 |
| 2022-04-20 | 10.44 | $10.15 | 86031 |
| 2022-04-19 | 10.46 | $10.17 | 155000 |
| 2022-04-18 | 10.48 | $10.20 | 41542 |
| 2022-04-14 | 10.50 | $10.18 | 55000 |
| 2022-04-13 | 10.51 | $10.15 | 115831 |
| 2022-04-12 | 10.51 | $10.17 | 132104 |
| 2022-04-11 | 10.50 | $10.35 | 41400 |
| 2022-04-08 | 10.48 | $10.48 | 38900 |
| 2022-04-07 | 10.46 | $10.54 | 28648 |
| 2022-04-06 | 10.45 | $10.56 | 44000 |
| 2022-04-05 | 10.43 | $10.62 | 63800 |
| 2022-04-04 | 10.41 | $10.78 | 44600 |
| 2022-04-01 | 10.38 | $10.68 | 28210 |
| 2022-03-31 | 10.37 | $10.59 | 60100 |
| 2022-03-30 | 10.37 | $10.57 | 70946 |
| 2022-03-29 | 10.37 | $10.57 | 72400 |
| 2022-03-28 | 10.36 | $10.46 | 42500 |
| 2022-03-25 | 10.36 | $10.57 | 38838 |
| 2022-03-24 | 10.35 | $10.54 | 38200 |
| 2022-03-23 | 10.34 | $10.50 | 31400 |
| 2022-03-22 | 10.31 | $10.61 | 26200 |
| 2022-03-21 | 10.29 | $10.48 | 22400 |
| 2022-03-18 | 10.30 | $10.53 | 46000 |
| 2022-03-17 | 10.31 | $10.38 | 28433 |
| 2022-03-16 | 10.35 | $10.15 | 27600 |
| 2022-03-15 | 10.39 | $10.07 | 40626 |
| 2022-03-14 | 10.43 | $9.90 | 43024 |
| 2022-03-11 | 10.48 | $10.15 | 41635 |
| 2022-03-10 | 10.52 | $10.27 | 31931 |
| 2022-03-09 | 10.57 | $10.24 | 97500 |
| 2022-03-08 | 10.61 | $10.15 | 86302 |
| 2022-03-07 | 10.65 | $10.25 | 73600 |
| 2022-03-04 | 10.69 | $10.40 | 81111 |
| 2022-03-03 | 10.71 | $10.54 | 69507 |
| 2022-03-02 | 10.75 | $10.66 | 52904 |
| 2022-03-01 | 10.77 | $10.42 | 69030 |
| 2022-02-28 | 10.80 | $10.42 | 72106 |
| 2022-02-25 | 10.82 | $10.37 | 112200 |
| 2022-02-24 | 10.83 | $10.23 | 163700 |
| 2022-02-23 | 10.85 | $10.01 | 61555 |
| 2022-02-22 | 10.89 | $10.27 | 71518 |
| 2022-02-18 | 10.91 | $10.66 | 49229 |
| 2022-02-17 | 10.92 | $10.73 | 53700 |
| 2022-02-16 | 10.94 | $11.02 | 67322 |
| 2022-02-15 | 10.95 | $11.06 | 72000 |
| 2022-02-14 | 10.96 | $10.79 | 28000 |
| 2022-02-11 | 10.99 | $10.92 | 69326 |
| 2022-02-10 | 11.01 | $11.02 | 32409 |
| 2022-02-09 | 11.05 | $11.15 | 51615 |
| 2022-02-08 | 11.08 | $11.10 | 62200 |
| 2022-02-07 | 11.11 | $11.04 | 92009 |
| 2022-02-04 | 11.15 | $11.00 | 37036 |
| 2022-02-03 | 11.20 | $10.86 | 73732 |
| 2022-02-02 | 11.25 | $11.19 | 34500 |
| 2022-02-01 | 11.30 | $11.20 | 49800 |
| 2022-01-31 | 11.36 | $10.98 | 57443 |
| 2022-01-28 | 11.43 | $10.74 | 62004 |
| 2022-01-27 | 11.51 | $10.55 | 36200 |
| 2022-01-26 | 11.59 | $10.69 | 43529 |
| 2022-01-25 | 11.67 | $10.73 | 46600 |
| 2022-01-24 | 11.76 | $10.74 | 94100 |
| 2022-01-21 | 11.84 | $10.80 | 88300 |
| 2022-01-20 | 11.91 | $11.22 | 89435 |
| 2022-01-19 | 11.95 | $11.20 | 99800 |
| 2022-01-18 | 11.99 | $11.19 | 45714 |
| 2022-01-14 | 12.03 | $11.43 | 97400 |
| 2022-01-13 | 12.05 | $11.46 | 238500 |
| 2022-01-12 | 12.07 | $11.81 | 575205 |
| 2022-01-11 | 12.08 | $11.67 | 238800 |
| 2022-01-10 | 12.09 | $11.69 | 285646 |
| 2022-01-07 | 12.11 | $11.93 | 60900 |
| 2022-01-06 | 12.12 | $11.93 | 23838 |
| 2022-01-05 | 12.13 | $11.92 | 66600 |
| 2022-01-04 | 12.15 | $12.20 | 74304 |
| 2022-01-03 | 12.13 | $12.31 | 74054 |
| 2021-12-31 | 12.12 | $12.36 | 67234 |
| 2021-12-30 | 12.11 | $12.27 | 65400 |
| 2021-12-29 | 12.11 | $12.22 | 80300 |
| 2021-12-28 | 12.12 | $12.39 | 32900 |
| 2021-12-27 | 12.13 | $12.40 | 47920 |
| 2021-12-23 | 12.15 | $12.45 | 43000 |
| 2021-12-22 | 12.18 | $12.22 | 67826 |
| 2021-12-21 | 12.23 | $11.99 | 67200 |
| 2021-12-20 | 12.35 | $11.92 | 55741 |
| 2021-12-17 | 12.48 | $11.94 | 33310 |
| 2021-12-16 | 12.61 | $11.82 | 47629 |
| 2021-12-15 | 12.76 | $12.03 | 47019 |
| 2021-12-14 | 12.89 | $11.90 | 34621 |
| 2021-12-13 | 13.02 | $12.00 | 34845 |
| 2021-12-10 | 13.13 | $12.07 | 29126 |
| 2021-12-09 | 13.23 | $12.01 | 67830 |
| 2021-12-08 | 13.34 | $12.24 | 41200 |
| 2021-12-07 | 13.44 | $12.16 | 43300 |
| 2021-12-06 | 13.54 | $11.93 | 51634 |
| 2021-12-03 | 13.65 | $11.99 | 65840 |
| 2021-12-02 | 13.75 | $12.21 | 44916 |
| 2021-12-01 | 13.84 | $12.23 | 52400 |
| 2021-11-30 | 13.93 | $12.46 | 74600 |
| 2021-11-29 | 14.00 | $12.68 | 112800 |
| 2021-11-26 | 14.05 | $12.81 | 45702 |
| 2021-11-24 | 14.10 | $12.95 | 96400 |
| 2021-11-23 | 14.13 | $13.24 | 101644 |
| 2021-11-22 | 14.16 | $14.44 | 93900 |
| 2021-11-19 | 14.12 | $14.46 | 54834 |
| 2021-11-18 | 14.07 | $14.60 | 82137 |
| 2021-11-17 | 14.02 | $14.71 | 95233 |
| 2021-11-16 | 13.97 | $14.72 | 117500 |
| 2021-11-15 | 13.91 | $14.44 | 76962 |
| 2021-11-12 | 13.86 | $14.24 | 44600 |
| 2021-11-11 | 13.82 | $14.12 | 16823 |
| 2021-11-10 | 13.78 | $14.12 | 11241 |
| 2021-11-09 | 13.73 | $14.24 | 37200 |
| 2021-11-08 | 13.68 | $14.19 | 15100 |
| 2021-11-05 | 13.63 | $14.13 | 32800 |
| 2021-11-04 | 13.58 | $14.09 | 20023 |
| 2021-11-03 | 13.54 | $13.98 | 32712 |
| 2021-11-02 | 13.50 | $13.98 | 44700 |
| 2021-11-01 | 13.47 | $13.84 | 36400 |
| 2021-10-29 | 13.43 | $13.76 | 18318 |
| 2021-10-28 | 13.41 | $13.84 | 40912 |
| 2021-10-27 | 13.38 | $13.55 | 37300 |
| 2021-10-26 | 13.37 | $13.71 | 27300 |
| 2021-10-25 | 13.35 | $13.62 | 35148 |
| 2021-10-22 | 13.35 | $13.60 | 42545 |
| 2021-10-21 | 13.37 | $13.61 | 46128 |
| 2021-10-20 | 13.39 | $13.64 | 30846 |
| 2021-10-19 | 13.40 | $13.47 | 31817 |
| 2021-10-18 | 13.42 | $13.43 | 53200 |
| 2021-10-15 | 13.43 | $13.44 | 44500 |
| 2021-10-14 | 13.46 | $13.29 | 41500 |
| 2021-10-13 | 13.50 | $13.16 | 70914 |
| 2021-10-12 | 13.55 | $13.20 | 60901 |
| 2021-10-11 | 13.60 | $13.16 | 41546 |
| 2021-10-08 | 13.67 | $13.23 | 34721 |
| 2021-10-07 | 13.73 | $13.20 | 104300 |
| 2021-10-06 | 13.79 | $13.26 | 61400 |
| 2021-10-05 | 13.86 | $13.30 | 47442 |
| 2021-10-04 | 13.92 | $13.07 | 66932 |
| 2021-10-01 | 14.00 | $13.33 | 47517 |
| 2021-09-30 | 14.07 | $13.36 | 74632 |
| 2021-09-29 | 14.14 | $13.22 | 95900 |
| 2021-09-28 | 14.21 | $13.44 | 53200 |
| 2021-09-27 | 14.26 | $13.66 | 57200 |
| 2021-09-24 | 14.31 | $13.88 | 54121 |
| 2021-09-23 | 14.35 | $13.98 | 48500 |
| 2021-09-22 | 14.39 | $13.91 | 65100 |
| 2021-09-21 | 14.42 | $13.83 | 23100 |
| 2021-09-20 | 14.46 | $13.71 | 38120 |
| 2021-09-17 | 14.51 | $13.99 | 33200 |
| 2021-09-16 | 14.53 | $14.03 | 32900 |
| 2021-09-15 | 14.55 | $14.19 | 31225 |
| 2021-09-14 | 14.56 | $14.25 | 30639 |
| 2021-09-13 | 14.58 | $14.46 | 10800 |
| 2021-09-10 | 14.59 | $14.45 | 19400 |
| 2021-09-09 | 14.60 | $14.51 | 42800 |
| 2021-09-08 | 14.61 | $14.58 | 17500 |
| 2021-09-07 | 14.62 | $14.61 | 35611 |
| 2021-09-03 | 14.63 | $14.68 | 17600 |
| 2021-09-02 | 14.63 | $14.74 | 23839 |
| 2021-09-01 | 14.62 | $14.70 | 33100 |
| 2021-08-31 | 14.61 | $14.58 | 39900 |
| 2021-08-30 | 14.61 | $14.54 | 101100 |
| 2021-08-27 | 14.61 | $14.63 | 23300 |
| 2021-08-26 | 14.61 | $14.66 | 35200 |
| 2021-08-25 | 14.61 | $14.65 | 19728 |
| 2021-08-24 | 14.61 | $14.64 | 31900 |
| 2021-08-23 | 14.60 | $14.66 | 34933 |
| 2021-08-20 | 14.61 | $14.60 | 16422 |
| 2021-08-19 | 14.62 | $14.40 | 24121 |
| 2021-08-18 | 14.63 | $14.45 | 21644 |
| 2021-08-17 | 14.66 | $14.47 | 21032 |
| 2021-08-16 | 14.68 | $14.57 | 13211 |
| 2021-08-13 | 14.67 | $14.73 | 9300 |
| 2021-08-12 | 14.68 | $14.63 | 21519 |
| 2021-08-11 | 14.70 | $14.77 | 20426 |
| 2021-08-10 | 14.72 | $14.67 | 25500 |
| 2021-08-09 | 14.76 | $14.80 | 39000 |
| 2021-08-06 | 14.77 | $14.67 | 16700 |
| 2021-08-05 | 14.79 | $14.53 | 13900 |
| 2021-08-04 | 14.80 | $14.52 | 40300 |
| 2021-08-03 | 14.82 | $14.57 | 28500 |
| 2021-08-02 | 14.82 | $14.61 | 21000 |
| 2021-07-30 | 14.83 | $14.61 | 27802 |
| 2021-07-29 | 14.83 | $14.65 | 28434 |
| 2021-07-28 | 14.83 | $14.64 | 34600 |
| 2021-07-27 | 14.84 | $14.54 | 20000 |
| 2021-07-26 | 14.85 | $14.69 | 35747 |
| 2021-07-23 | 14.87 | $14.91 | 21500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.73
2026-07-21
Close Price
$12.59
Vol: 7933
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.53
Average
9.94
Maximum
14.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.73 | $12.59 | 7933 |
| 2026-07-20 | 12.75 | $12.44 | 4614 |
| 2026-07-17 | 12.78 | $12.37 | 14339 |
| 2026-07-16 | 12.82 | $12.46 | 9700 |
| 2026-07-15 | 12.86 | $12.59 | 14100 |
| 2026-07-14 | 12.89 | $12.72 | 4600 |
| 2026-07-13 | 12.91 | $12.67 | 26732 |
| 2026-07-10 | 12.93 | $12.81 | 6347 |
| 2026-07-09 | 12.95 | $12.81 | 10217 |
| 2026-07-08 | 12.96 | $12.68 | 12500 |
| 2026-07-07 | 12.99 | $12.59 | 23801 |
| 2026-07-06 | 13.03 | $12.78 | 25643 |
| 2026-07-02 | 13.06 | $12.70 | 51800 |
| 2026-07-01 | 13.10 | $12.99 | 26600 |
| 2026-06-30 | 13.11 | $13.21 | 16814 |
| 2026-06-29 | 13.10 | $13.07 | 26500 |
| 2026-06-26 | 13.10 | $12.87 | 22400 |
| 2026-06-25 | 13.13 | $13.09 | 15149 |
| 2026-06-24 | 13.13 | $13.11 | 23138 |
| 2026-06-23 | 13.13 | $13.24 | 48000 |
| 2026-06-22 | 13.12 | $13.33 | 35717 |
| 2026-06-18 | 13.10 | $13.27 | 24900 |
| 2026-06-17 | 13.08 | $12.98 | 22700 |
| 2026-06-16 | 13.09 | $13.28 | 21700 |
| 2026-06-15 | 13.07 | $13.27 | 23216 |
| 2026-06-12 | 13.05 | $13.18 | 18929 |
| 2026-06-11 | 13.04 | $12.93 | 22500 |
| 2026-06-10 | 13.05 | $12.70 | 28200 |
| 2026-06-09 | 13.09 | $12.87 | 39300 |
| 2026-06-08 | 13.11 | $13.00 | 20744 |
| 2026-06-05 | 13.12 | $12.94 | 27400 |
| 2026-06-04 | 13.14 | $13.48 | 28929 |
| 2026-06-03 | 13.11 | $13.62 | 28819 |
| 2026-06-02 | 13.05 | $13.76 | 49934 |
| 2026-06-01 | 12.98 | $13.62 | 47853 |
| 2026-05-29 | 12.91 | $13.51 | 34123 |
| 2026-05-28 | 12.85 | $13.40 | 65443 |
| 2026-05-27 | 12.79 | $13.22 | 22800 |
| 2026-05-26 | 12.74 | $13.19 | 46100 |
| 2026-05-22 | 12.70 | $13.06 | 20800 |
| 2026-05-21 | 12.66 | $12.89 | 51916 |
| 2026-05-20 | 12.64 | $12.74 | 20128 |
| 2026-05-19 | 12.62 | $12.53 | 35934 |
| 2026-05-18 | 12.63 | $12.55 | 50800 |
| 2026-05-15 | 12.64 | $12.80 | 32845 |
| 2026-05-14 | 12.63 | $13.08 | 25100 |
| 2026-05-13 | 12.58 | $13.09 | 68100 |
| 2026-05-12 | 12.52 | $12.92 | 41027 |
| 2026-05-11 | 12.48 | $13.05 | 46600 |
| 2026-05-08 | 12.42 | $12.90 | 14708 |
| 2026-05-07 | 12.37 | $12.85 | 27400 |
| 2026-05-06 | 12.32 | $13.05 | 44725 |
| 2026-05-05 | 12.25 | $12.83 | 30023 |
| 2026-05-04 | 12.19 | $12.64 | 80400 |
| 2026-05-01 | 12.14 | $12.70 | 40420 |
| 2026-04-30 | 12.08 | $12.56 | 18036 |
| 2026-04-29 | 12.03 | $12.38 | 14500 |
| 2026-04-28 | 11.99 | $12.24 | 20100 |
| 2026-04-27 | 11.96 | $12.37 | 13100 |
| 2026-04-24 | 11.92 | $12.42 | 21446 |
| 2026-04-23 | 11.87 | $12.37 | 19600 |
| 2026-04-22 | 11.82 | $12.39 | 26000 |
| 2026-04-21 | 11.76 | $12.26 | 27400 |
| 2026-04-20 | 11.70 | $12.29 | 23142 |
| 2026-04-17 | 11.64 | $12.15 | 40509 |
| 2026-04-16 | 11.59 | $12.20 | 29923 |
| 2026-04-15 | 11.52 | $12.00 | 25820 |
| 2026-04-14 | 11.47 | $11.91 | 16900 |
| 2026-04-13 | 11.43 | $11.81 | 41332 |
| 2026-04-10 | 11.39 | $11.75 | 13501 |
| 2026-04-09 | 11.35 | $11.87 | 52600 |
| 2026-04-08 | 11.29 | $11.50 | 61401 |
| 2026-04-07 | 11.27 | $11.12 | 41500 |
| 2026-04-06 | 11.29 | $11.12 | 34600 |
| 2026-04-02 | 11.31 | $11.19 | 25449 |
| 2026-04-01 | 11.32 | $11.35 | 27400 |
| 2026-03-31 | 11.32 | $11.15 | 19640 |
| 2026-03-30 | 11.33 | $10.78 | 26500 |
| 2026-03-27 | 11.39 | $10.82 | 35000 |
| 2026-03-26 | 11.45 | $11.05 | 21044 |
| 2026-03-25 | 11.49 | $11.46 | 46600 |
| 2026-03-24 | 11.50 | $11.37 | 45003 |
| 2026-03-23 | 11.51 | $11.18 | 19014 |
| 2026-03-20 | 11.54 | $10.97 | 53600 |
| 2026-03-19 | 11.60 | $11.29 | 24245 |
| 2026-03-18 | 11.64 | $11.41 | 37714 |
| 2026-03-17 | 11.66 | $11.50 | 20200 |
| 2026-03-16 | 11.68 | $11.60 | 19000 |
| 2026-03-13 | 11.69 | $11.44 | 24219 |
| 2026-03-12 | 11.71 | $11.43 | 43000 |
| 2026-03-11 | 11.74 | $11.51 | 32300 |
| 2026-03-10 | 11.77 | $11.40 | 25809 |
| 2026-03-09 | 11.81 | $11.27 | 12001 |
| 2026-03-06 | 11.86 | $11.19 | 71000 |
| 2026-03-05 | 11.93 | $11.56 | 21700 |
| 2026-03-04 | 11.97 | $11.62 | 30000 |
| 2026-03-03 | 12.01 | $11.60 | 43806 |
| 2026-03-02 | 12.05 | $11.86 | 49200 |
| 2026-02-27 | 12.07 | $11.73 | 33000 |
| 2026-02-26 | 12.11 | $11.99 | 57409 |
| 2026-02-25 | 12.12 | $12.14 | 32949 |
| 2026-02-24 | 12.12 | $11.94 | 17621 |
| 2026-02-23 | 12.14 | $11.84 | 29600 |
| 2026-02-20 | 12.17 | $12.02 | 22739 |
| 2026-02-19 | 12.19 | $12.02 | 18219 |
| 2026-02-18 | 12.20 | $12.13 | 77200 |
| 2026-02-17 | 12.21 | $12.16 | 30113 |
| 2026-02-13 | 12.22 | $12.30 | 40100 |
| 2026-02-12 | 12.21 | $12.19 | 31845 |
| 2026-02-11 | 12.21 | $12.25 | 51532 |
| 2026-02-10 | 12.20 | $12.18 | 45900 |
| 2026-02-09 | 12.21 | $12.05 | 43330 |
| 2026-02-06 | 12.22 | $11.80 | 46600 |
| 2026-02-05 | 12.27 | $11.96 | 36800 |
| 2026-02-04 | 12.30 | $12.22 | 32300 |
| 2026-02-03 | 12.31 | $12.33 | 29009 |
| 2026-02-02 | 12.31 | $12.43 | 32700 |
| 2026-01-30 | 12.29 | $12.44 | 20400 |
| 2026-01-29 | 12.28 | $12.55 | 38533 |
| 2026-01-28 | 12.25 | $12.62 | 53323 |
| 2026-01-27 | 12.21 | $12.49 | 22040 |
| 2026-01-26 | 12.18 | $12.46 | 54300 |
| 2026-01-23 | 12.15 | $12.48 | 33545 |
| 2026-01-22 | 12.12 | $12.41 | 20200 |
| 2026-01-21 | 12.09 | $12.42 | 53101 |
| 2026-01-20 | 12.05 | $12.28 | 63344 |
| 2026-01-16 | 12.03 | $12.44 | 35700 |
| 2026-01-15 | 11.98 | $12.46 | 58623 |
| 2026-01-14 | 11.93 | $12.22 | 59836 |
| 2026-01-13 | 11.90 | $12.24 | 70800 |
| 2026-01-12 | 11.87 | $12.13 | 43800 |
| 2026-01-09 | 11.84 | $12.06 | 53439 |
| 2026-01-08 | 11.81 | $11.99 | 28300 |
| 2026-01-07 | 11.80 | $11.93 | 39636 |
| 2026-01-06 | 11.78 | $11.91 | 49517 |
| 2026-01-05 | 11.77 | $11.85 | 59800 |
| 2026-01-02 | 11.76 | $11.67 | 49310 |
| 2025-12-31 | 11.77 | $11.63 | 60648 |
| 2025-12-30 | 11.78 | $11.83 | 33107 |
| 2025-12-29 | 11.78 | $11.94 | 40829 |
| 2025-12-26 | 11.76 | $11.85 | 18900 |
| 2025-12-24 | 11.75 | $11.83 | 13413 |
| 2025-12-23 | 11.74 | $11.82 | 11341 |
| 2025-12-22 | 11.74 | $11.82 | 40000 |
| 2025-12-19 | 11.73 | $11.66 | 54921 |
| 2025-12-18 | 11.73 | $11.47 | 20800 |
| 2025-12-17 | 11.76 | $11.31 | 63300 |
| 2025-12-16 | 11.81 | $11.54 | 21301 |
| 2025-12-15 | 11.84 | $11.68 | 22444 |
| 2025-12-12 | 11.86 | $11.95 | 26600 |
| 2025-12-11 | 11.85 | $11.92 | 16400 |
| 2025-12-10 | 11.84 | $11.98 | 26042 |
| 2025-12-09 | 11.82 | $12.03 | 45518 |
| 2025-12-08 | 11.80 | $11.84 | 16200 |
| 2025-12-05 | 11.80 | $11.92 | 17000 |
| 2025-12-04 | 11.78 | $11.87 | 25326 |
| 2025-12-03 | 11.78 | $11.78 | 15600 |
| 2025-12-02 | 11.77 | $11.78 | 21500 |
| 2025-12-01 | 11.77 | $11.79 | 23500 |
| 2025-11-28 | 11.77 | $11.60 | 12700 |
| 2025-11-26 | 11.79 | $11.50 | 25516 |
| 2025-11-25 | 11.82 | $11.44 | 20200 |
| 2025-11-24 | 11.86 | $11.27 | 69900 |
| 2025-11-21 | 11.92 | $11.52 | 35700 |
| 2025-11-20 | 11.97 | $11.59 | 141832 |
| 2025-11-19 | 12.01 | $11.72 | 24438 |
| 2025-11-18 | 12.04 | $11.57 | 25802 |
| 2025-11-17 | 12.08 | $11.76 | 99911 |
| 2025-11-14 | 12.12 | $11.66 | 18644 |
| 2025-11-13 | 12.17 | $11.90 | 17340 |
| 2025-11-12 | 12.19 | $12.19 | 19320 |
| 2025-11-11 | 12.20 | $12.26 | 37747 |
| 2025-11-10 | 12.19 | $12.35 | 24807 |
| 2025-11-07 | 12.17 | $12.15 | 90906 |
| 2025-11-06 | 12.17 | $12.08 | 71300 |
| 2025-11-05 | 12.18 | $12.37 | 23900 |
| 2025-11-04 | 12.16 | $12.38 | 38300 |
| 2025-11-03 | 12.14 | $12.50 | 23500 |
| 2025-10-31 | 12.10 | $12.40 | 36700 |
| 2025-10-30 | 12.07 | $12.31 | 19746 |
| 2025-10-29 | 12.05 | $12.31 | 33100 |
| 2025-10-28 | 12.02 | $12.32 | 50941 |
| 2025-10-27 | 11.99 | $12.10 | 57129 |
| 2025-10-24 | 11.98 | $12.00 | 62932 |
| 2025-10-23 | 11.97 | $11.88 | 36633 |
| 2025-10-22 | 11.98 | $11.92 | 47735 |
| 2025-10-21 | 11.99 | $12.16 | 20726 |
| 2025-10-20 | 11.97 | $12.28 | 30026 |
| 2025-10-17 | 11.94 | $12.15 | 36713 |
| 2025-10-16 | 11.92 | $12.22 | 53900 |
| 2025-10-15 | 11.89 | $12.35 | 43200 |
| 2025-10-14 | 11.84 | $12.18 | 72800 |
| 2025-10-13 | 11.80 | $12.20 | 32300 |
| 2025-10-10 | 11.76 | $12.04 | 48516 |
| 2025-10-09 | 11.73 | $12.53 | 98940 |
| 2025-10-08 | 11.64 | $12.23 | 103631 |
| 2025-10-07 | 11.58 | $11.94 | 70831 |
| 2025-10-06 | 11.55 | $11.83 | 22610 |
| 2025-10-03 | 11.52 | $11.70 | 32800 |
| 2025-10-02 | 11.50 | $11.72 | 54911 |
| 2025-10-01 | 11.47 | $11.68 | 32105 |
| 2025-09-30 | 11.45 | $11.60 | 45142 |
| 2025-09-29 | 11.44 | $11.59 | 15100 |
| 2025-09-26 | 11.42 | $11.47 | 10146 |
| 2025-09-25 | 11.41 | $11.43 | 19802 |
| 2025-09-24 | 11.41 | $11.68 | 38145 |
| 2025-09-23 | 11.38 | $11.78 | 31200 |
| 2025-09-22 | 11.34 | $11.84 | 30249 |
| 2025-09-19 | 11.29 | $11.74 | 42002 |
| 2025-09-18 | 11.24 | $11.65 | 35244 |
| 2025-09-17 | 11.20 | $11.53 | 28603 |
| 2025-09-16 | 11.16 | $11.49 | 14641 |
| 2025-09-15 | 11.13 | $11.67 | 37911 |
| 2025-09-12 | 11.07 | $11.56 | 23500 |
| 2025-09-11 | 11.02 | $11.50 | 38600 |
| 2025-09-10 | 10.97 | $11.31 | 26718 |
| 2025-09-09 | 10.94 | $11.31 | 32140 |
| 2025-09-08 | 10.90 | $11.20 | 18900 |
| 2025-09-05 | 10.87 | $11.09 | 51600 |
| 2025-09-04 | 10.84 | $10.92 | 39300 |
| 2025-09-03 | 10.83 | $11.00 | 40735 |
| 2025-09-02 | 10.82 | $10.96 | 64600 |
| 2025-08-29 | 10.80 | $11.04 | 44434 |
| 2025-08-28 | 10.78 | $11.11 | 29921 |
| 2025-08-27 | 10.74 | $11.00 | 22808 |
| 2025-08-26 | 10.71 | $10.99 | 18500 |
| 2025-08-25 | 10.68 | $10.96 | 27920 |
| 2025-08-22 | 10.66 | $10.97 | 39417 |
| 2025-08-21 | 10.62 | $10.72 | 22149 |
| 2025-08-20 | 10.61 | $10.66 | 24927 |
| 2025-08-19 | 10.61 | $10.69 | 44842 |
| 2025-08-18 | 10.60 | $10.84 | 26800 |
| 2025-08-15 | 10.57 | $10.72 | 25600 |
| 2025-08-14 | 10.56 | $10.72 | 13500 |
| 2025-08-13 | 10.54 | $10.75 | 50427 |
| 2025-08-12 | 10.52 | $10.70 | 19808 |
| 2025-08-11 | 10.50 | $10.56 | 22400 |
| 2025-08-08 | 10.49 | $10.57 | 23304 |
| 2025-08-07 | 10.48 | $10.61 | 34700 |
| 2025-08-06 | 10.47 | $10.54 | 51200 |
| 2025-08-05 | 10.46 | $10.50 | 46031 |
| 2025-08-04 | 10.46 | $10.50 | 38600 |
| 2025-08-01 | 10.46 | $10.37 | 63236 |
| 2025-07-31 | 10.47 | $10.56 | 118500 |
| 2025-07-30 | 10.46 | $10.57 | 33900 |
| 2025-07-29 | 10.44 | $10.64 | 51200 |
| 2025-07-28 | 10.42 | $10.62 | 29000 |
| 2025-07-25 | 10.40 | $10.61 | 32310 |
| 2025-07-24 | 10.38 | $10.59 | 24727 |
| 2025-07-23 | 10.36 | $10.61 | 20247 |
| 2025-07-22 | 10.33 | $10.51 | 23100 |
| 2025-07-21 | 10.31 | $10.59 | 27831 |
| 2025-07-18 | 10.28 | $10.55 | 49012 |
| 2025-07-17 | 10.26 | $10.53 | 55711 |
| 2025-07-16 | 10.23 | $10.45 | 26408 |
| 2025-07-15 | 10.20 | $10.39 | 17400 |
| 2025-07-14 | 10.18 | $10.40 | 20400 |
| 2025-07-11 | 10.16 | $10.39 | 14100 |
| 2025-07-10 | 10.14 | $10.40 | 13100 |
| 2025-07-09 | 10.11 | $10.31 | 32538 |
| 2025-07-08 | 10.09 | $10.20 | 37611 |
| 2025-07-07 | 10.08 | $10.26 | 33500 |
| 2025-07-03 | 10.06 | $10.29 | 33122 |
| 2025-07-02 | 10.03 | $10.26 | 32742 |
| 2025-07-01 | 10.01 | $10.18 | 22833 |
| 2025-06-30 | 9.99 | $10.25 | 8926 |
| 2025-06-27 | 9.96 | $10.15 | 22623 |
| 2025-06-26 | 9.94 | $10.16 | 42511 |
| 2025-06-25 | 9.92 | $10.12 | 31500 |
| 2025-06-24 | 9.90 | $10.04 | 36000 |
| 2025-06-23 | 9.88 | $9.95 | 32838 |
| 2025-06-20 | 9.88 | $9.95 | 25339 |
| 2025-06-18 | 9.87 | $9.88 | 13731 |
| 2025-06-17 | 9.87 | $9.95 | 27741 |
| 2025-06-16 | 9.86 | $9.95 | 9602 |
| 2025-06-13 | 9.85 | $9.95 | 18700 |
| 2025-06-12 | 9.84 | $9.94 | 33700 |
| 2025-06-11 | 9.83 | $10.13 | 13100 |
| 2025-06-10 | 9.79 | $10.12 | 38500 |
| 2025-06-09 | 9.76 | $9.99 | 21049 |
| 2025-06-06 | 9.74 | $10.09 | 38600 |
| 2025-06-05 | 9.70 | $9.96 | 49300 |
| 2025-06-04 | 9.67 | $9.92 | 39034 |
| 2025-06-03 | 9.65 | $9.89 | 55334 |
| 2025-06-02 | 9.62 | $9.84 | 36835 |
| 2025-05-30 | 9.60 | $9.78 | 10936 |
| 2025-05-29 | 9.58 | $9.85 | 29800 |
| 2025-05-28 | 9.55 | $9.78 | 29000 |
| 2025-05-27 | 9.52 | $9.82 | 26239 |
| 2025-05-23 | 9.49 | $9.71 | 23636 |
| 2025-05-22 | 9.47 | $9.73 | 19626 |
| 2025-05-21 | 9.44 | $9.71 | 72902 |
| 2025-05-20 | 9.42 | $9.75 | 22940 |
| 2025-05-19 | 9.38 | $9.74 | 37900 |
| 2025-05-16 | 9.34 | $9.75 | 39631 |
| 2025-05-15 | 9.30 | $9.69 | 21827 |
| 2025-05-14 | 9.26 | $9.77 | 14300 |
| 2025-05-13 | 9.20 | $9.72 | 23147 |
| 2025-05-12 | 9.15 | $9.63 | 18733 |
| 2025-05-09 | 9.10 | $9.46 | 53200 |
| 2025-05-08 | 9.06 | $9.43 | 18128 |
| 2025-05-07 | 9.02 | $9.28 | 18801 |
| 2025-05-06 | 9.00 | $9.23 | 49905 |
| 2025-05-05 | 8.97 | $9.20 | 40900 |
| 2025-05-02 | 8.95 | $9.21 | 63402 |
| 2025-05-01 | 8.92 | $9.10 | 75603 |
| 2025-04-30 | 8.90 | $9.04 | 41113 |
| 2025-04-29 | 8.89 | $9.03 | 63012 |
| 2025-04-28 | 8.87 | $9.00 | 25000 |
| 2025-04-25 | 8.86 | $9.05 | 26100 |
| 2025-04-24 | 8.84 | $8.99 | 25418 |
| 2025-04-23 | 8.82 | $8.85 | 22200 |
| 2025-04-22 | 8.82 | $8.67 | 14800 |
| 2025-04-21 | 8.83 | $8.58 | 20040 |
| 2025-04-17 | 8.86 | $8.71 | 32700 |
| 2025-04-16 | 8.87 | $8.66 | 34108 |
| 2025-04-15 | 8.90 | $8.79 | 51500 |
| 2025-04-14 | 8.91 | $8.66 | 92410 |
| 2025-04-11 | 8.93 | $8.54 | 60920 |
| 2025-04-10 | 8.98 | $8.44 | 61400 |
| 2025-04-09 | 9.03 | $8.72 | 148536 |
| 2025-04-08 | 9.07 | $8.42 | 95841 |
| 2025-04-07 | 9.13 | $8.26 | 117600 |
| 2025-04-04 | 9.23 | $8.59 | 125917 |
| 2025-04-03 | 9.29 | $8.89 | 160408 |
| 2025-04-02 | 9.33 | $9.17 | 79240 |
| 2025-04-01 | 9.35 | $9.07 | 85446 |
| 2025-03-31 | 9.38 | $9.08 | 117300 |
| 2025-03-28 | 9.41 | $9.10 | 73020 |
| 2025-03-27 | 9.45 | $9.27 | 64606 |
| 2025-03-26 | 9.47 | $9.30 | 69137 |
| 2025-03-25 | 9.48 | $9.44 | 84800 |
| 2025-03-24 | 9.49 | $9.48 | 63000 |
| 2025-03-21 | 9.49 | $9.39 | 17028 |
| 2025-03-20 | 9.50 | $9.38 | 8320 |
| 2025-03-19 | 9.51 | $9.40 | 23135 |
| 2025-03-18 | 9.52 | $9.38 | 26648 |
| 2025-03-17 | 9.54 | $9.42 | 17205 |
| 2025-03-14 | 9.55 | $9.44 | 11243 |
| 2025-03-13 | 9.56 | $9.32 | 49312 |
| 2025-03-12 | 9.59 | $9.35 | 22842 |
| 2025-03-11 | 9.61 | $9.27 | 67100 |
| 2025-03-10 | 9.65 | $9.20 | 51800 |
| 2025-03-07 | 9.69 | $9.36 | 71100 |
| 2025-03-06 | 9.73 | $9.34 | 37820 |
| 2025-03-05 | 9.77 | $9.47 | 48400 |
| 2025-03-04 | 9.80 | $9.53 | 48138 |
| 2025-03-03 | 9.83 | $9.51 | 85200 |
| 2025-02-28 | 9.86 | $9.69 | 30809 |
| 2025-02-27 | 9.88 | $9.63 | 14700 |
| 2025-02-26 | 9.91 | $9.74 | 38300 |
| 2025-02-25 | 9.93 | $9.78 | 43900 |
| 2025-02-24 | 9.94 | $9.83 | 37200 |
| 2025-02-21 | 9.95 | $9.88 | 56200 |
| 2025-02-20 | 9.96 | $9.97 | 30800 |
| 2025-02-19 | 9.96 | $10.02 | 19406 |
| 2025-02-18 | 9.95 | $10.07 | 25000 |
| 2025-02-14 | 9.94 | $10.04 | 24440 |
| 2025-02-13 | 9.93 | $9.97 | 29315 |
| 2025-02-12 | 9.93 | $9.98 | 27209 |
| 2025-02-11 | 9.92 | $9.97 | 29600 |
| 2025-02-10 | 9.92 | $10.00 | 36612 |
| 2025-02-07 | 9.91 | $9.90 | 54735 |
| 2025-02-06 | 9.91 | $9.97 | 35500 |
| 2025-02-05 | 9.90 | $9.98 | 44304 |
| 2025-02-04 | 9.90 | $9.92 | 34600 |
| 2025-02-03 | 9.89 | $9.93 | 20200 |
| 2025-01-31 | 9.89 | $10.04 | 23730 |
| 2025-01-30 | 9.87 | $10.06 | 23130 |
| 2025-01-29 | 9.85 | $9.97 | 23400 |
| 2025-01-28 | 9.84 | $9.86 | 23000 |
| 2025-01-27 | 9.84 | $9.96 | 15600 |
| 2025-01-24 | 9.83 | $10.06 | 28434 |
| 2025-01-23 | 9.80 | $10.01 | 19000 |
| 2025-01-22 | 9.78 | $9.98 | 17400 |
| 2025-01-21 | 9.76 | $9.97 | 27800 |
| 2025-01-17 | 9.74 | $9.90 | 18437 |
| 2025-01-16 | 9.72 | $9.73 | 32800 |
| 2025-01-15 | 9.72 | $9.74 | 22114 |
| 2025-01-14 | 9.71 | $9.51 | 19200 |
| 2025-01-13 | 9.74 | $9.68 | 20200 |
| 2025-01-10 | 9.74 | $9.62 | 23000 |
| 2025-01-08 | 9.75 | $9.81 | 23538 |
| 2025-01-07 | 9.75 | $9.82 | 34400 |
| 2025-01-06 | 9.74 | $9.83 | 40900 |
| 2025-01-03 | 9.73 | $9.74 | 56200 |
| 2025-01-02 | 9.73 | $9.58 | 18900 |
| 2024-12-31 | 9.75 | $9.69 | 25500 |
| 2024-12-30 | 9.75 | $9.73 | 18306 |
| 2024-12-27 | 9.75 | $9.85 | 34705 |
| 2024-12-26 | 9.74 | $9.88 | 11300 |
| 2024-12-24 | 9.73 | $9.73 | 8140 |
| 2024-12-23 | 9.73 | $9.63 | 45918 |
| 2024-12-20 | 9.74 | $9.58 | 13326 |
| 2024-12-19 | 9.76 | $9.56 | 43531 |
| 2024-12-18 | 9.78 | $9.61 | 77022 |
| 2024-12-17 | 9.80 | $9.82 | 48343 |
| 2024-12-16 | 9.79 | $9.91 | 31106 |
| 2024-12-13 | 9.78 | $9.79 | 69100 |
| 2024-12-12 | 9.78 | $9.81 | 51324 |
| 2024-12-11 | 9.78 | $9.83 | 71400 |
| 2024-12-10 | 9.77 | $9.83 | 63741 |
| 2024-12-09 | 9.77 | $9.86 | 57200 |
| 2024-12-06 | 9.76 | $9.90 | 41700 |
| 2024-12-05 | 9.74 | $9.87 | 36100 |
| 2024-12-04 | 9.73 | $9.96 | 31609 |
| 2024-12-03 | 9.70 | $9.93 | 40827 |
| 2024-12-02 | 9.68 | $9.99 | 44918 |
| 2024-11-29 | 9.65 | $9.97 | 47718 |
| 2024-11-27 | 9.61 | $9.91 | 31100 |
| 2024-11-26 | 9.58 | $9.83 | 42500 |
| 2024-11-25 | 9.56 | $9.85 | 47123 |
| 2024-11-22 | 9.53 | $9.72 | 46300 |
| 2024-11-21 | 9.50 | $9.80 | 86900 |
| 2024-11-20 | 9.47 | $9.73 | 57000 |
| 2024-11-19 | 9.45 | $9.61 | 30600 |
| 2024-11-18 | 9.43 | $9.56 | 38000 |
| 2024-11-15 | 9.42 | $9.47 | 42802 |
| 2024-11-14 | 9.41 | $9.53 | 26700 |
| 2024-11-13 | 9.40 | $9.66 | 17000 |
| 2024-11-12 | 9.37 | $9.55 | 27300 |
| 2024-11-11 | 9.35 | $9.67 | 42200 |
| 2024-11-08 | 9.32 | $9.70 | 27700 |
| 2024-11-07 | 9.28 | $9.55 | 39600 |
| 2024-11-06 | 9.25 | $9.54 | 71421 |
| 2024-11-05 | 9.22 | $9.38 | 38100 |
| 2024-11-04 | 9.20 | $9.26 | 51818 |
| 2024-11-01 | 9.19 | $9.23 | 16733 |
| 2024-10-31 | 9.19 | $9.24 | 12000 |
| 2024-10-30 | 9.18 | $9.24 | 13800 |
| 2024-10-29 | 9.18 | $9.23 | 17900 |
| 2024-10-28 | 9.17 | $9.23 | 12800 |
| 2024-10-25 | 9.17 | $9.28 | 11500 |
| 2024-10-24 | 9.16 | $9.29 | 27500 |
| 2024-10-23 | 9.14 | $9.21 | 18522 |
| 2024-10-22 | 9.13 | $9.26 | 24731 |
| 2024-10-21 | 9.12 | $9.23 | 24127 |
| 2024-10-18 | 9.11 | $9.32 | 29500 |
| 2024-10-17 | 9.09 | $9.23 | 33021 |
| 2024-10-16 | 9.07 | $9.24 | 52048 |
| 2024-10-15 | 9.05 | $9.23 | 27123 |
| 2024-10-14 | 9.04 | $9.20 | 34927 |
| 2024-10-11 | 9.02 | $9.26 | 27705 |
| 2024-10-10 | 8.99 | $9.31 | 34300 |
| 2024-10-09 | 8.96 | $9.28 | 116005 |
| 2024-10-08 | 8.93 | $9.09 | 24005 |
| 2024-10-07 | 8.91 | $9.14 | 45326 |
| 2024-10-04 | 8.88 | $9.03 | 37513 |
| 2024-10-03 | 8.87 | $8.96 | 48613 |
| 2024-10-02 | 8.86 | $9.00 | 61100 |
| 2024-10-01 | 8.84 | $8.96 | 67100 |
| 2024-09-30 | 8.83 | $8.99 | 58300 |
| 2024-09-27 | 8.82 | $8.94 | 44300 |
| 2024-09-26 | 8.80 | $8.85 | 43314 |
| 2024-09-25 | 8.80 | $8.84 | 74900 |
| 2024-09-24 | 8.79 | $8.91 | 60900 |
| 2024-09-23 | 8.78 | $8.88 | 56200 |
| 2024-09-20 | 8.77 | $9.00 | 31100 |
| 2024-09-19 | 8.75 | $8.94 | 23400 |
| 2024-09-18 | 8.73 | $8.98 | 28835 |
| 2024-09-17 | 8.70 | $8.87 | 69341 |
| 2024-09-16 | 8.68 | $8.78 | 78215 |
| 2024-09-13 | 8.67 | $8.84 | 51100 |
| 2024-09-12 | 8.65 | $8.82 | 59100 |
| 2024-09-11 | 8.64 | $8.66 | 52209 |
| 2024-09-10 | 8.63 | $8.62 | 49300 |
| 2024-09-09 | 8.64 | $8.74 | 43100 |
| 2024-09-06 | 8.63 | $8.72 | 52200 |
| 2024-09-05 | 8.62 | $8.74 | 47600 |
| 2024-09-04 | 8.60 | $8.76 | 52200 |
| 2024-09-03 | 8.59 | $8.66 | 43414 |
| 2024-08-30 | 8.58 | $8.75 | 20300 |
| 2024-08-29 | 8.56 | $8.75 | 81636 |
| 2024-08-28 | 8.54 | $8.73 | 45204 |
| 2024-08-27 | 8.52 | $8.70 | 42800 |
| 2024-08-26 | 8.50 | $8.74 | 66101 |
| 2024-08-23 | 8.47 | $8.66 | 50621 |
| 2024-08-22 | 8.46 | $8.56 | 57000 |
| 2024-08-21 | 8.44 | $8.57 | 35300 |
| 2024-08-20 | 8.43 | $8.54 | 44200 |
| 2024-08-19 | 8.42 | $8.52 | 30600 |
| 2024-08-16 | 8.41 | $8.49 | 32500 |
| 2024-08-15 | 8.40 | $8.46 | 55029 |
| 2024-08-14 | 8.39 | $8.44 | 49400 |
| 2024-08-13 | 8.39 | $8.41 | 37100 |
| 2024-08-12 | 8.39 | $8.36 | 21325 |
| 2024-08-09 | 8.39 | $8.32 | 41305 |
| 2024-08-08 | 8.40 | $8.33 | 31000 |
| 2024-08-07 | 8.40 | $8.32 | 25942 |
| 2024-08-06 | 8.41 | $8.32 | 29625 |
| 2024-08-05 | 8.42 | $8.26 | 52800 |
| 2024-08-02 | 8.44 | $8.44 | 61211 |
| 2024-08-01 | 8.44 | $8.53 | 69800 |
| 2024-07-31 | 8.43 | $8.61 | 10400 |
| 2024-07-30 | 8.41 | $8.53 | 47600 |
| 2024-07-29 | 8.40 | $8.54 | 34631 |
| 2024-07-26 | 8.38 | $8.48 | 72800 |
| 2024-07-25 | 8.37 | $8.35 | 55900 |
| 2024-07-24 | 8.38 | $8.33 | 50737 |
| 2024-07-23 | 8.38 | $8.49 | 45000 |
| 2024-07-22 | 8.37 | $8.51 | 21003 |
| 2024-07-19 | 8.35 | $8.43 | 56500 |
| 2024-07-18 | 8.35 | $8.46 | 27045 |
| 2024-07-17 | 8.33 | $8.60 | 98329 |
| 2024-07-16 | 8.31 | $8.59 | 36900 |
| 2024-07-15 | 8.28 | $8.50 | 63600 |
| 2024-07-12 | 8.25 | $8.46 | 81100 |
| 2024-07-11 | 8.23 | $8.37 | 41400 |
| 2024-07-10 | 8.22 | $8.27 | 59624 |
| 2024-07-09 | 8.21 | $8.28 | 8619 |
| 2024-07-08 | 8.20 | $8.29 | 34800 |
| 2024-07-05 | 8.19 | $8.32 | 25916 |
| 2024-07-03 | 8.18 | $8.26 | 10700 |
| 2024-07-02 | 8.17 | $8.24 | 34800 |
| 2024-07-01 | 8.17 | $8.20 | 38700 |
| 2024-06-28 | 8.16 | $8.24 | 26844 |
| 2024-06-27 | 8.15 | $8.16 | 31737 |
| 2024-06-26 | 8.15 | $8.15 | 20700 |
| 2024-06-25 | 8.15 | $8.15 | 25900 |
| 2024-06-24 | 8.15 | $8.12 | 30700 |
| 2024-06-21 | 8.16 | $8.15 | 52100 |
| 2024-06-20 | 8.16 | $8.11 | 54600 |
| 2024-06-18 | 8.16 | $8.14 | 71119 |
| 2024-06-17 | 8.17 | $8.19 | 34600 |
| 2024-06-14 | 8.16 | $8.19 | 44000 |
| 2024-06-13 | 8.16 | $8.20 | 57115 |
| 2024-06-12 | 8.16 | $8.24 | 16310 |
| 2024-06-11 | 8.15 | $8.33 | 30522 |
| 2024-06-10 | 8.13 | $8.27 | 8300 |
| 2024-06-07 | 8.12 | $8.29 | 8335 |
| 2024-06-06 | 8.10 | $8.32 | 63700 |
| 2024-06-05 | 8.07 | $8.30 | 76000 |
| 2024-06-04 | 8.05 | $8.18 | 56110 |
| 2024-06-03 | 8.04 | $8.14 | 48700 |
| 2024-05-31 | 8.03 | $8.09 | 18200 |
| 2024-05-30 | 8.02 | $8.03 | 17528 |
| 2024-05-29 | 8.02 | $8.01 | 25309 |
| 2024-05-28 | 8.02 | $8.09 | 9549 |
| 2024-05-24 | 8.01 | $8.13 | 20633 |
| 2024-05-23 | 8.00 | $8.08 | 13100 |
| 2024-05-22 | 7.99 | $8.19 | 33835 |
| 2024-05-21 | 7.97 | $8.19 | 31404 |
| 2024-05-20 | 7.95 | $8.17 | 22616 |
| 2024-05-17 | 7.92 | $8.10 | 32000 |
| 2024-05-16 | 7.90 | $8.09 | 47346 |
| 2024-05-15 | 7.88 | $8.07 | 18900 |
| 2024-05-14 | 7.86 | $7.96 | 41806 |
| 2024-05-13 | 7.85 | $7.95 | 42220 |
| 2024-05-10 | 7.84 | $7.95 | 66500 |
| 2024-05-09 | 7.83 | $7.97 | 41800 |
| 2024-05-08 | 7.82 | $7.94 | 56514 |
| 2024-05-07 | 7.81 | $7.95 | 35530 |
| 2024-05-06 | 7.79 | $7.91 | 42100 |
| 2024-05-03 | 7.78 | $7.82 | 49717 |
| 2024-05-02 | 7.77 | $7.75 | 23805 |
| 2024-05-01 | 7.78 | $7.66 | 66836 |
| 2024-04-30 | 7.79 | $7.72 | 44700 |
| 2024-04-29 | 7.80 | $7.77 | 13547 |
| 2024-04-26 | 7.80 | $7.74 | 19300 |
| 2024-04-25 | 7.81 | $7.70 | 66834 |
| 2024-04-24 | 7.82 | $7.74 | 45437 |
| 2024-04-23 | 7.83 | $7.75 | 26100 |
| 2024-04-22 | 7.83 | $7.67 | 36500 |
| 2024-04-19 | 7.85 | $7.57 | 49331 |
| 2024-04-18 | 7.88 | $7.63 | 48800 |
| 2024-04-17 | 7.91 | $7.68 | 29600 |
| 2024-04-16 | 7.93 | $7.64 | 67343 |
| 2024-04-15 | 7.96 | $7.67 | 59411 |
| 2024-04-12 | 7.99 | $7.81 | 25304 |
| 2024-04-11 | 8.01 | $7.95 | 18028 |
| 2024-04-10 | 8.02 | $7.96 | 45800 |
| 2024-04-09 | 8.02 | $8.02 | 73821 |
| 2024-04-08 | 8.02 | $7.98 | 34000 |
| 2024-04-05 | 8.03 | $7.94 | 82400 |
| 2024-04-04 | 8.04 | $7.94 | 59001 |
| 2024-04-03 | 8.05 | $7.95 | 37600 |
| 2024-04-02 | 8.06 | $7.97 | 52000 |
| 2024-04-01 | 8.07 | $8.08 | 210627 |
| 2024-03-28 | 8.07 | $8.12 | 30600 |
| 2024-03-27 | 8.06 | $8.12 | 43000 |
| 2024-03-26 | 8.05 | $8.07 | 75732 |
| 2024-03-25 | 8.05 | $8.05 | 57914 |
| 2024-03-22 | 8.05 | $8.10 | 76407 |
| 2024-03-21 | 8.05 | $8.14 | 35700 |
| 2024-03-20 | 8.04 | $8.09 | 25422 |
| 2024-03-19 | 8.03 | $7.95 | 38906 |
| 2024-03-18 | 8.04 | $7.90 | 33000 |
| 2024-03-15 | 8.05 | $7.92 | 26825 |
| 2024-03-14 | 8.07 | $7.94 | 27648 |
| 2024-03-13 | 8.08 | $8.07 | 19909 |
| 2024-03-12 | 8.08 | $8.19 | 30300 |
| 2024-03-11 | 8.07 | $8.19 | 18915 |
| 2024-03-08 | 8.06 | $8.19 | 22240 |
| 2024-03-07 | 8.05 | $8.13 | 16400 |
| 2024-03-06 | 8.04 | $8.09 | 34141 |
| 2024-03-05 | 8.03 | $8.00 | 50900 |
| 2024-03-04 | 8.04 | $8.06 | 49517 |
| 2024-03-01 | 8.03 | $8.05 | 76341 |
| 2024-02-29 | 8.03 | $8.05 | 66913 |
| 2024-02-28 | 8.03 | $8.00 | 30700 |
| 2024-02-27 | 8.03 | $8.06 | 45900 |
| 2024-02-26 | 8.03 | $8.06 | 65100 |
| 2024-02-23 | 8.03 | $8.02 | 30717 |
| 2024-02-22 | 8.03 | $8.10 | 30609 |
| 2024-02-21 | 8.02 | $8.02 | 54000 |
| 2024-02-20 | 8.02 | $8.11 | 38525 |
| 2024-02-16 | 8.01 | $8.14 | 56320 |
| 2024-02-15 | 7.99 | $8.17 | 59026 |
| 2024-02-14 | 7.98 | $8.10 | 86800 |
| 2024-02-13 | 7.96 | $8.05 | 85200 |
| 2024-02-12 | 7.95 | $8.13 | 56215 |
| 2024-02-09 | 7.94 | $8.03 | 68728 |
| 2024-02-08 | 7.93 | $7.97 | 57206 |
| 2024-02-07 | 7.92 | $7.92 | 43300 |
| 2024-02-06 | 7.92 | $7.85 | 82200 |
| 2024-02-05 | 7.93 | $7.85 | 86540 |
| 2024-02-02 | 7.94 | $7.89 | 207335 |
| 2024-02-01 | 7.94 | $7.91 | 121000 |
| 2024-01-31 | 7.95 | $7.91 | 119449 |
| 2024-01-30 | 7.95 | $7.95 | 98724 |
| 2024-01-29 | 7.95 | $7.99 | 37900 |
| 2024-01-26 | 7.94 | $7.95 | 33208 |
| 2024-01-25 | 7.94 | $7.95 | 37000 |
| 2024-01-24 | 7.94 | $7.98 | 42100 |
| 2024-01-23 | 7.94 | $7.94 | 44100 |
| 2024-01-22 | 7.94 | $7.95 | 52142 |
| 2024-01-19 | 7.94 | $7.85 | 55700 |
| 2024-01-18 | 7.95 | $7.86 | 33823 |
| 2024-01-17 | 7.96 | $7.84 | 25600 |
| 2024-01-16 | 7.97 | $7.92 | 38403 |
| 2024-01-12 | 7.97 | $7.95 | 56700 |
| 2024-01-11 | 7.98 | $7.94 | 52249 |
| 2024-01-10 | 7.98 | $7.95 | 90010 |
| 2024-01-09 | 7.98 | $7.92 | 83300 |
| 2024-01-08 | 7.99 | $7.97 | 281148 |
| 2024-01-05 | 7.99 | $7.93 | 40908 |
| 2024-01-04 | 8.00 | $7.92 | 55100 |
| 2024-01-03 | 8.01 | $7.92 | 102827 |
| 2024-01-02 | 8.02 | $8.02 | 60036 |
| 2023-12-29 | 8.02 | $8.08 | 40100 |
| 2023-12-28 | 8.01 | $8.20 | 47600 |
| 2023-12-27 | 7.99 | $8.32 | 17937 |
| 2023-12-26 | 7.96 | $8.26 | 35808 |
| 2023-12-22 | 7.92 | $8.23 | 42200 |
| 2023-12-21 | 7.89 | $8.14 | 24808 |
| 2023-12-20 | 7.87 | $8.13 | 50620 |
| 2023-12-19 | 7.84 | $8.20 | 24911 |
| 2023-12-18 | 7.80 | $8.15 | 21100 |
| 2023-12-15 | 7.76 | $8.15 | 35605 |
| 2023-12-14 | 7.72 | $8.09 | 35232 |
| 2023-12-13 | 7.68 | $7.93 | 47200 |
| 2023-12-12 | 7.66 | $7.79 | 27949 |
| 2023-12-11 | 7.65 | $7.78 | 63700 |
| 2023-12-08 | 7.63 | $7.76 | 28600 |
| 2023-12-07 | 7.62 | $7.75 | 31630 |
| 2023-12-06 | 7.60 | $7.61 | 80000 |
| 2023-12-05 | 7.60 | $7.67 | 48700 |
| 2023-12-04 | 7.60 | $7.69 | 57000 |
| 2023-12-01 | 7.59 | $7.71 | 77000 |
| 2023-11-30 | 7.57 | $7.60 | 26431 |
| 2023-11-29 | 7.57 | $7.59 | 57900 |
| 2023-11-28 | 7.57 | $7.61 | 45501 |
| 2023-11-27 | 7.56 | $7.56 | 70721 |
| 2023-11-24 | 7.56 | $7.63 | 8420 |
| 2023-11-22 | 7.56 | $7.60 | 55600 |
| 2023-11-21 | 7.55 | $7.56 | 21300 |
| 2023-11-20 | 7.55 | $7.64 | 35127 |
| 2023-11-17 | 7.54 | $7.57 | 56949 |
| 2023-11-16 | 7.54 | $7.61 | 32000 |
| 2023-11-15 | 7.53 | $7.53 | 52500 |
| 2023-11-14 | 7.53 | $7.47 | 35836 |
| 2023-11-13 | 7.54 | $7.42 | 45502 |
| 2023-11-10 | 7.55 | $7.47 | 13100 |
| 2023-11-09 | 7.56 | $7.41 | 23600 |
| 2023-11-08 | 7.57 | $7.51 | 18100 |
| 2023-11-07 | 7.58 | $7.59 | 13900 |
| 2023-11-06 | 7.58 | $7.57 | 38200 |
| 2023-11-03 | 7.58 | $7.70 | 69700 |
| 2023-11-02 | 7.57 | $7.56 | 44248 |
| 2023-11-01 | 7.57 | $7.36 | 41618 |
| 2023-10-31 | 7.59 | $7.27 | 188727 |
| 2023-10-30 | 7.62 | $7.31 | 20100 |
| 2023-10-27 | 7.66 | $7.31 | 30733 |
| 2023-10-26 | 7.69 | $7.36 | 44531 |
| 2023-10-25 | 7.73 | $7.41 | 22500 |
| 2023-10-24 | 7.76 | $7.51 | 21400 |
| 2023-10-23 | 7.79 | $7.47 | 27121 |
| 2023-10-20 | 7.82 | $7.50 | 45500 |
| 2023-10-19 | 7.86 | $7.55 | 27935 |
| 2023-10-18 | 7.89 | $7.65 | 55235 |
| 2023-10-17 | 7.91 | $7.73 | 86400 |
| 2023-10-16 | 7.93 | $7.72 | 28317 |
| 2023-10-13 | 7.96 | $7.73 | 41600 |
| 2023-10-12 | 7.98 | $7.80 | 16742 |
| 2023-10-11 | 8.00 | $7.79 | 28500 |
| 2023-10-10 | 8.02 | $7.76 | 37800 |
| 2023-10-09 | 8.05 | $7.77 | 32600 |
| 2023-10-06 | 8.08 | $7.82 | 52835 |
| 2023-10-05 | 8.10 | $7.78 | 25232 |
| 2023-10-04 | 8.14 | $7.82 | 48900 |
| 2023-10-03 | 8.17 | $7.82 | 34800 |
| 2023-10-02 | 8.21 | $7.96 | 42200 |
| 2023-09-29 | 8.23 | $8.05 | 36100 |
| 2023-09-28 | 8.25 | $8.04 | 21923 |
| 2023-09-27 | 8.28 | $8.04 | 31508 |
| 2023-09-26 | 8.30 | $8.10 | 15800 |
| 2023-09-25 | 8.32 | $8.19 | 42500 |
| 2023-09-22 | 8.34 | $8.14 | 53010 |
| 2023-09-21 | 8.36 | $8.19 | 22817 |
| 2023-09-20 | 8.37 | $8.21 | 19807 |
| 2023-09-19 | 8.39 | $8.14 | 23502 |
| 2023-09-18 | 8.42 | $8.14 | 38200 |
| 2023-09-15 | 8.45 | $8.10 | 41800 |
| 2023-09-14 | 8.48 | $8.11 | 51500 |
| 2023-09-13 | 8.52 | $8.26 | 70000 |
| 2023-09-12 | 8.55 | $8.33 | 32600 |
| 2023-09-11 | 8.57 | $8.35 | 30908 |
| 2023-09-08 | 8.60 | $8.42 | 18416 |
| 2023-09-07 | 8.62 | $8.44 | 38400 |
| 2023-09-06 | 8.63 | $8.46 | 59500 |
| 2023-09-05 | 8.65 | $8.52 | 47606 |
| 2023-09-01 | 8.67 | $8.66 | 18503 |
| 2023-08-31 | 8.67 | $8.65 | 40400 |
| 2023-08-30 | 8.67 | $8.63 | 37400 |
| 2023-08-29 | 8.67 | $8.62 | 39600 |
| 2023-08-28 | 8.68 | $8.65 | 16800 |
| 2023-08-25 | 8.68 | $8.63 | 21700 |
| 2023-08-24 | 8.69 | $8.60 | 38700 |
| 2023-08-23 | 8.70 | $8.73 | 13614 |
| 2023-08-22 | 8.69 | $8.66 | 37209 |
| 2023-08-21 | 8.70 | $8.57 | 108300 |
| 2023-08-18 | 8.71 | $8.65 | 21100 |
| 2023-08-17 | 8.72 | $8.64 | 131217 |
| 2023-08-16 | 8.73 | $8.67 | 25500 |
| 2023-08-15 | 8.73 | $8.67 | 14528 |
| 2023-08-14 | 8.74 | $8.80 | 22200 |
| 2023-08-11 | 8.73 | $8.77 | 20443 |
| 2023-08-10 | 8.73 | $8.78 | 48240 |
| 2023-08-09 | 8.72 | $8.82 | 24413 |
| 2023-08-08 | 8.71 | $8.75 | 45336 |
| 2023-08-07 | 8.71 | $8.79 | 35131 |
| 2023-08-04 | 8.70 | $8.66 | 9338 |
| 2023-08-03 | 8.70 | $8.67 | 19100 |
| 2023-08-02 | 8.71 | $8.76 | 24829 |
| 2023-08-01 | 8.70 | $8.85 | 41747 |
| 2023-07-31 | 8.68 | $8.82 | 25500 |
| 2023-07-28 | 8.67 | $8.73 | 51200 |
| 2023-07-27 | 8.66 | $8.67 | 42049 |
| 2023-07-26 | 8.66 | $8.79 | 57400 |
| 2023-07-25 | 8.65 | $8.82 | 46803 |
| 2023-07-24 | 8.63 | $8.83 | 54200 |
| 2023-07-21 | 8.61 | $8.80 | 29100 |
| 2023-07-20 | 8.59 | $8.76 | 30032 |
| 2023-07-19 | 8.57 | $8.79 | 39636 |
| 2023-07-18 | 8.55 | $8.81 | 54300 |
| 2023-07-17 | 8.52 | $8.72 | 23841 |
| 2023-07-14 | 8.50 | $8.63 | 12000 |
| 2023-07-13 | 8.49 | $8.67 | 17900 |
| 2023-07-12 | 8.47 | $8.65 | 20927 |
| 2023-07-11 | 8.45 | $8.67 | 27600 |
| 2023-07-10 | 8.43 | $8.60 | 34600 |
| 2023-07-07 | 8.41 | $8.49 | 33900 |
| 2023-07-06 | 8.40 | $8.44 | 53613 |
| 2023-07-05 | 8.40 | $8.64 | 48809 |
| 2023-07-03 | 8.37 | $8.59 | 29100 |
| 2023-06-30 | 8.35 | $8.60 | 36400 |
| 2023-06-29 | 8.32 | $8.53 | 37600 |
| 2023-06-28 | 8.30 | $8.45 | 75100 |
| 2023-06-27 | 8.28 | $8.39 | 19800 |
| 2023-06-26 | 8.27 | $8.35 | 47431 |
| 2023-06-23 | 8.27 | $8.32 | 67000 |
| 2023-06-22 | 8.26 | $8.36 | 42528 |
| 2023-06-21 | 8.25 | $8.34 | 31900 |
| 2023-06-20 | 8.24 | $8.38 | 22700 |
| 2023-06-16 | 8.22 | $8.47 | 31934 |
| 2023-06-15 | 8.20 | $8.43 | 33100 |
| 2023-06-14 | 8.17 | $8.38 | 36000 |
| 2023-06-13 | 8.15 | $8.52 | 41921 |
| 2023-06-12 | 8.11 | $8.44 | 31936 |
| 2023-06-09 | 8.08 | $8.38 | 31513 |
| 2023-06-08 | 8.05 | $8.38 | 32000 |
| 2023-06-07 | 8.01 | $8.30 | 69602 |
| 2023-06-06 | 7.98 | $8.22 | 52211 |
| 2023-06-05 | 7.96 | $8.16 | 29871 |
| 2023-06-02 | 7.94 | $8.10 | 26549 |
| 2023-06-01 | 7.92 | $8.02 | 40600 |
| 2023-05-31 | 7.91 | $7.93 | 35800 |
| 2023-05-30 | 7.91 | $7.87 | 43540 |
| 2023-05-26 | 7.91 | $7.90 | 49928 |
| 2023-05-25 | 7.91 | $7.76 | 27800 |
| 2023-05-24 | 7.93 | $7.80 | 50500 |
| 2023-05-23 | 7.94 | $7.81 | 55328 |
| 2023-05-22 | 7.95 | $7.81 | 97900 |
| 2023-05-19 | 7.97 | $7.93 | 37635 |
| 2023-05-18 | 7.97 | $7.96 | 51805 |
| 2023-05-17 | 7.97 | $7.89 | 35945 |
| 2023-05-16 | 7.98 | $7.92 | 38911 |
| 2023-05-15 | 7.99 | $7.91 | 85000 |
| 2023-05-12 | 8.00 | $7.91 | 21400 |
| 2023-05-11 | 8.01 | $7.92 | 35800 |
| 2023-05-10 | 8.02 | $7.95 | 25100 |
| 2023-05-09 | 8.02 | $8.05 | 18000 |
| 2023-05-08 | 8.02 | $7.90 | 41513 |
| 2023-05-05 | 8.03 | $7.95 | 29300 |
| 2023-05-04 | 8.04 | $8.00 | 30711 |
| 2023-05-03 | 8.05 | $7.85 | 49234 |
| 2023-05-02 | 8.07 | $7.99 | 15832 |
| 2023-05-01 | 8.08 | $8.07 | 8500 |
| 2023-04-28 | 8.08 | $8.04 | 22908 |
| 2023-04-27 | 8.08 | $8.04 | 28149 |
| 2023-04-26 | 8.08 | $7.92 | 108202 |
| 2023-04-25 | 8.10 | $8.02 | 35537 |
| 2023-04-24 | 8.11 | $8.11 | 20335 |
| 2023-04-21 | 8.11 | $8.08 | 30800 |
| 2023-04-20 | 8.11 | $8.10 | 120204 |
| 2023-04-19 | 8.12 | $8.04 | 67411 |
| 2023-04-18 | 8.12 | $8.03 | 116513 |
| 2023-04-17 | 8.13 | $8.06 | 67830 |
| 2023-04-14 | 8.14 | $8.00 | 86822 |
| 2023-04-13 | 8.16 | $8.18 | 16613 |
| 2023-04-12 | 8.15 | $8.12 | 49439 |
| 2023-04-11 | 8.16 | $8.19 | 105500 |
| 2023-04-10 | 8.15 | $8.18 | 56600 |
| 2023-04-06 | 8.15 | $8.09 | 49439 |
| 2023-04-05 | 8.16 | $8.10 | 46700 |
| 2023-04-04 | 8.16 | $8.17 | 28200 |
| 2023-04-03 | 8.16 | $8.19 | 21425 |
| 2023-03-31 | 8.16 | $8.11 | 42500 |
| 2023-03-30 | 8.16 | $8.07 | 31309 |
| 2023-03-29 | 8.17 | $8.05 | 13940 |
| 2023-03-28 | 8.19 | $7.95 | 28202 |
| 2023-03-27 | 8.21 | $7.93 | 37438 |
| 2023-03-24 | 8.24 | $7.94 | 64800 |
| 2023-03-23 | 8.27 | $7.90 | 71900 |
| 2023-03-22 | 8.31 | $7.91 | 82800 |
| 2023-03-21 | 8.35 | $8.03 | 66700 |
| 2023-03-20 | 8.39 | $7.95 | 27714 |
| 2023-03-17 | 8.43 | $7.94 | 34031 |
| 2023-03-16 | 8.49 | $8.05 | 47500 |
| 2023-03-15 | 8.53 | $8.08 | 296800 |
| 2023-03-14 | 8.58 | $8.36 | 30200 |
| 2023-03-13 | 8.60 | $8.30 | 129800 |
| 2023-03-10 | 8.64 | $8.58 | 222629 |
| 2023-03-09 | 8.64 | $8.62 | 175812 |
| 2023-03-08 | 8.64 | $8.65 | 49600 |
| 2023-03-07 | 8.64 | $8.66 | 27100 |
| 2023-03-06 | 8.64 | $8.68 | 42208 |
| 2023-03-03 | 8.64 | $8.69 | 36900 |
| 2023-03-02 | 8.63 | $8.55 | 15215 |
| 2023-03-01 | 8.64 | $8.48 | 22200 |
| 2023-02-28 | 8.66 | $8.42 | 48842 |
| 2023-02-27 | 8.68 | $8.48 | 28325 |
| 2023-02-24 | 8.70 | $8.41 | 35414 |
| 2023-02-23 | 8.74 | $8.52 | 40500 |
| 2023-02-22 | 8.76 | $8.55 | 16600 |
| 2023-02-21 | 8.78 | $8.56 | 36700 |
| 2023-02-17 | 8.80 | $8.75 | 67600 |
| 2023-02-16 | 8.81 | $8.67 | 53100 |
| 2023-02-15 | 8.82 | $8.90 | 150500 |
| 2023-02-14 | 8.81 | $8.94 | 17015 |
| 2023-02-13 | 8.80 | $8.99 | 22800 |
| 2023-02-10 | 8.78 | $8.89 | 40306 |
| 2023-02-09 | 8.77 | $8.95 | 22826 |
| 2023-02-08 | 8.75 | $9.00 | 23829 |
| 2023-02-07 | 8.72 | $9.00 | 44700 |
| 2023-02-06 | 8.70 | $8.98 | 18015 |
| 2023-02-03 | 8.67 | $9.02 | 22422 |
| 2023-02-02 | 8.63 | $9.09 | 23300 |
| 2023-02-01 | 8.58 | $8.95 | 13200 |
| 2023-01-31 | 8.54 | $8.77 | 19110 |
| 2023-01-30 | 8.52 | $8.66 | 46711 |
| 2023-01-27 | 8.50 | $8.68 | 79200 |
| 2023-01-26 | 8.48 | $8.74 | 18413 |
| 2023-01-25 | 8.46 | $8.72 | 25500 |
| 2023-01-24 | 8.43 | $8.71 | 23800 |
| 2023-01-23 | 8.40 | $8.70 | 35200 |
| 2023-01-20 | 8.37 | $8.58 | 50500 |
| 2023-01-19 | 8.34 | $8.54 | 48100 |
| 2023-01-18 | 8.32 | $8.64 | 40900 |
| 2023-01-17 | 8.29 | $8.62 | 53230 |
| 2023-01-13 | 8.26 | $8.58 | 21348 |
| 2023-01-12 | 8.22 | $8.52 | 26708 |
| 2023-01-11 | 8.19 | $8.41 | 58612 |
| 2023-01-10 | 8.17 | $8.32 | 30523 |
| 2023-01-09 | 8.15 | $8.20 | 63001 |
| 2023-01-06 | 8.15 | $8.15 | 48900 |
| 2023-01-05 | 8.15 | $8.07 | 59606 |
| 2023-01-04 | 8.15 | $8.11 | 42626 |
| 2023-01-03 | 8.16 | $7.98 | 20014 |
| 2022-12-30 | 8.18 | $7.98 | 53540 |
| 2022-12-29 | 8.20 | $7.99 | 26418 |
| 2022-12-28 | 8.22 | $7.90 | 49000 |
| 2022-12-27 | 8.25 | $8.02 | 27600 |
| 2022-12-23 | 8.28 | $8.02 | 28000 |
| 2022-12-22 | 8.31 | $8.09 | 45400 |
| 2022-12-21 | 8.33 | $8.09 | 142400 |
| 2022-12-20 | 8.36 | $8.08 | 66201 |
| 2022-12-19 | 8.38 | $8.13 | 37619 |
| 2022-12-16 | 8.41 | $8.27 | 50637 |
| 2022-12-15 | 8.43 | $8.32 | 80424 |
| 2022-12-14 | 8.44 | $8.37 | 46230 |
| 2022-12-13 | 8.44 | $8.41 | 49706 |
| 2022-12-12 | 8.45 | $8.39 | 20100 |
| 2022-12-09 | 8.45 | $8.33 | 13300 |
| 2022-12-08 | 8.47 | $8.49 | 92102 |
| 2022-12-07 | 8.46 | $8.44 | 90040 |
| 2022-12-06 | 8.47 | $8.40 | 55700 |
| 2022-12-05 | 8.47 | $8.39 | 52500 |
| 2022-12-02 | 8.48 | $8.54 | 81500 |
| 2022-12-01 | 8.48 | $8.49 | 120225 |
| 2022-11-30 | 8.47 | $8.38 | 169200 |
| 2022-11-29 | 8.48 | $8.27 | 71400 |
| 2022-11-28 | 8.51 | $8.28 | 80700 |
| 2022-11-25 | 8.53 | $8.42 | 34500 |
| 2022-11-23 | 8.54 | $8.39 | 55600 |
| 2022-11-22 | 8.56 | $8.36 | 60309 |
| 2022-11-21 | 8.58 | $8.50 | 68343 |
| 2022-11-18 | 8.59 | $8.48 | 64000 |
| 2022-11-17 | 8.60 | $8.57 | 21528 |
| 2022-11-16 | 8.60 | $8.68 | 36925 |
| 2022-11-15 | 8.59 | $8.77 | 23930 |
| 2022-11-14 | 8.57 | $8.68 | 46729 |
| 2022-11-11 | 8.56 | $8.82 | 40636 |
| 2022-11-10 | 8.54 | $8.75 | 56012 |
| 2022-11-09 | 8.51 | $8.52 | 24500 |
| 2022-11-08 | 8.51 | $8.69 | 27417 |
| 2022-11-07 | 8.50 | $8.70 | 26619 |
| 2022-11-04 | 8.47 | $8.59 | 11920 |
| 2022-11-03 | 8.46 | $8.50 | 17043 |
| 2022-11-02 | 8.46 | $8.60 | 28015 |
| 2022-11-01 | 8.44 | $8.63 | 27000 |
| 2022-10-31 | 8.42 | $8.60 | 14128 |
| 2022-10-28 | 8.40 | $8.61 | 21800 |
| 2022-10-27 | 8.38 | $8.58 | 35300 |
| 2022-10-26 | 8.36 | $8.70 | 39600 |
| 2022-10-25 | 8.33 | $8.51 | 26100 |
| 2022-10-24 | 8.31 | $8.37 | 180217 |
| 2022-10-21 | 8.30 | $8.10 | 23900 |
| 2022-10-20 | 8.32 | $8.05 | 27842 |
| 2022-10-19 | 8.35 | $8.04 | 31500 |
| 2022-10-18 | 8.38 | $8.18 | 34300 |
| 2022-10-17 | 8.40 | $8.06 | 48500 |
| 2022-10-14 | 8.44 | $7.98 | 30000 |
| 2022-10-13 | 8.49 | $8.17 | 45225 |
| 2022-10-12 | 8.52 | $8.10 | 16900 |
| 2022-10-11 | 8.57 | $8.07 | 41006 |
| 2022-10-10 | 8.62 | $8.30 | 28339 |
| 2022-10-07 | 8.65 | $8.32 | 30714 |
| 2022-10-06 | 8.69 | $8.63 | 28711 |
| 2022-10-05 | 8.69 | $8.62 | 46200 |
| 2022-10-04 | 8.70 | $8.63 | 66500 |
| 2022-10-03 | 8.71 | $8.20 | 35600 |
| 2022-09-30 | 8.76 | $8.01 | 35400 |
| 2022-09-29 | 8.84 | $8.08 | 54526 |
| 2022-09-28 | 8.92 | $8.44 | 79023 |
| 2022-09-27 | 8.97 | $8.36 | 57000 |
| 2022-09-26 | 9.03 | $8.39 | 53441 |
| 2022-09-23 | 9.10 | $8.44 | 52525 |
| 2022-09-22 | 9.17 | $8.64 | 25200 |
| 2022-09-21 | 9.23 | $8.77 | 24300 |
| 2022-09-20 | 9.28 | $8.87 | 25300 |
| 2022-09-19 | 9.32 | $8.96 | 25200 |
| 2022-09-16 | 9.36 | $8.99 | 33200 |
| 2022-09-15 | 9.40 | $9.08 | 26300 |
| 2022-09-14 | 9.43 | $9.45 | 48833 |
| 2022-09-13 | 9.43 | $9.50 | 36040 |
| 2022-09-12 | 9.42 | $9.48 | 54000 |
| 2022-09-09 | 9.41 | $9.48 | 39300 |
| 2022-09-08 | 9.41 | $9.36 | 23800 |
| 2022-09-07 | 9.41 | $9.35 | 36300 |
| 2022-09-06 | 9.42 | $9.06 | 48425 |
| 2022-09-02 | 9.45 | $9.16 | 28248 |
| 2022-09-01 | 9.49 | $9.18 | 52832 |
| 2022-08-31 | 9.52 | $9.29 | 35200 |
| 2022-08-30 | 9.54 | $9.30 | 29700 |
| 2022-08-29 | 9.57 | $9.43 | 26500 |
| 2022-08-26 | 9.58 | $9.54 | 31800 |
| 2022-08-25 | 9.59 | $9.69 | 29700 |
| 2022-08-24 | 9.57 | $9.59 | 24531 |
| 2022-08-23 | 9.57 | $9.55 | 12101 |
| 2022-08-22 | 9.57 | $9.58 | 26400 |
| 2022-08-19 | 9.57 | $9.75 | 41800 |
| 2022-08-18 | 9.56 | $9.92 | 25100 |
| 2022-08-17 | 9.52 | $9.93 | 70000 |
| 2022-08-16 | 9.47 | $10.01 | 38703 |
| 2022-08-15 | 9.42 | $9.96 | 38526 |
| 2022-08-12 | 9.36 | $9.86 | 44100 |
| 2022-08-11 | 9.31 | $9.77 | 31900 |
| 2022-08-10 | 9.26 | $9.68 | 65500 |
| 2022-08-09 | 9.22 | $9.56 | 28333 |
| 2022-08-08 | 9.18 | $9.65 | 29924 |
| 2022-08-05 | 9.13 | $9.57 | 19821 |
| 2022-08-04 | 9.08 | $9.59 | 265200 |
| 2022-08-03 | 9.03 | $9.40 | 28600 |
| 2022-08-02 | 8.99 | $9.29 | 37100 |
| 2022-08-01 | 8.96 | $9.34 | 60100 |
| 2022-07-29 | 8.92 | $9.27 | 46342 |
| 2022-07-28 | 8.88 | $9.23 | 26516 |
| 2022-07-27 | 8.85 | $9.04 | 35600 |
| 2022-07-26 | 8.83 | $8.86 | 13829 |
| 2022-07-25 | 8.82 | $8.97 | 58311 |
| 2022-07-22 | 8.81 | $8.94 | 29603 |
| 2022-07-21 | 8.79 | $9.03 | 22600 |
| 2022-07-20 | 8.77 | $8.92 | 44035 |
| 2022-07-19 | 8.75 | $8.80 | 33302 |
| 2022-07-18 | 8.75 | $8.66 | 26944 |
| 2022-07-15 | 8.75 | $8.65 | 37900 |
| 2022-07-14 | 8.77 | $8.65 | 32639 |
| 2022-07-13 | 8.78 | $8.72 | 36600 |
| 2022-07-12 | 8.78 | $8.76 | 50723 |
| 2022-07-11 | 8.79 | $8.90 | 59643 |
| 2022-07-08 | 8.77 | $8.94 | 49300 |
| 2022-07-07 | 8.76 | $8.85 | 19000 |
| 2022-07-06 | 8.75 | $8.67 | 33700 |
| 2022-07-05 | 8.75 | $8.71 | 48604 |
| 2022-07-01 | 8.76 | $8.63 | 24404 |
| 2022-06-30 | 8.77 | $8.52 | 30602 |
| 2022-06-29 | 8.80 | $8.51 | 259401 |
| 2022-06-28 | 8.83 | $8.62 | 47500 |
| 2022-06-27 | 8.85 | $8.96 | 42403 |
| 2022-06-24 | 8.84 | $8.93 | 38600 |
| 2022-06-23 | 8.83 | $8.68 | 60226 |
| 2022-06-22 | 8.85 | $8.56 | 81200 |
| 2022-06-21 | 8.88 | $8.53 | 33205 |
| 2022-06-17 | 8.91 | $8.35 | 59958 |
| 2022-06-16 | 8.97 | $8.32 | 55500 |
| 2022-06-15 | 9.04 | $8.67 | 54942 |
| 2022-06-14 | 9.08 | $8.49 | 56900 |
| 2022-06-13 | 9.14 | $8.68 | 63200 |
| 2022-06-10 | 9.19 | $9.07 | 57541 |
| 2022-06-09 | 9.20 | $9.28 | 59515 |
| 2022-06-08 | 9.20 | $9.39 | 28823 |
| 2022-06-07 | 9.18 | $9.41 | 49224 |
| 2022-06-06 | 9.15 | $9.30 | 55300 |
| 2022-06-03 | 9.13 | $9.28 | 101337 |
| 2022-06-02 | 9.12 | $9.36 | 90400 |
| 2022-06-01 | 9.09 | $9.16 | 89919 |
| 2022-05-31 | 9.09 | $9.21 | 68209 |
| 2022-05-27 | 9.07 | $9.14 | 50200 |
| 2022-05-26 | 9.07 | $8.98 | 85116 |
| 2022-05-25 | 9.08 | $8.82 | 150424 |
| 2022-05-24 | 9.10 | $8.75 | 78120 |
| 2022-05-23 | 9.14 | $8.87 | 29500 |
| 2022-05-20 | 9.17 | $8.76 | 71000 |
| 2022-05-19 | 9.21 | $8.68 | 62734 |
| 2022-05-18 | 9.27 | $8.78 | 93100 |
| 2022-05-17 | 9.32 | $8.86 | 220000 |
| 2022-05-16 | 9.37 | $8.75 | 39800 |
| 2022-05-13 | 9.43 | $8.77 | 65800 |
| 2022-05-12 | 9.50 | $8.61 | 73200 |
| 2022-05-11 | 9.60 | $8.75 | 94600 |
| 2022-05-10 | 9.69 | $8.82 | 152934 |
| 2022-05-09 | 9.78 | $9.05 | 58000 |
| 2022-05-06 | 9.85 | $9.38 | 37505 |
| 2022-05-05 | 9.90 | $9.46 | 53700 |
| 2022-05-04 | 9.95 | $9.65 | 75500 |
| 2022-05-03 | 9.98 | $9.66 | 45233 |
| 2022-05-02 | 10.02 | $9.59 | 54300 |
| 2022-04-29 | 10.06 | $9.63 | 38300 |
| 2022-04-28 | 10.11 | $9.73 | 46200 |
| 2022-04-27 | 10.15 | $9.61 | 130000 |
| 2022-04-26 | 10.20 | $9.78 | 62213 |
| 2022-04-25 | 10.25 | $9.84 | 83200 |
| 2022-04-22 | 10.29 | $9.89 | 76411 |
| 2022-04-21 | 10.33 | $10.08 | 100900 |
| 2022-04-20 | 10.36 | $10.15 | 86031 |
| 2022-04-19 | 10.38 | $10.17 | 155000 |
| 2022-04-18 | 10.40 | $10.20 | 41542 |
| 2022-04-14 | 10.42 | $10.18 | 55000 |
| 2022-04-13 | 10.45 | $10.15 | 115831 |
| 2022-04-12 | 10.48 | $10.17 | 132104 |
| 2022-04-11 | 10.52 | $10.35 | 41400 |
| 2022-04-08 | 10.53 | $10.48 | 38900 |
| 2022-04-07 | 10.54 | $10.54 | 28648 |
| 2022-04-06 | 10.54 | $10.56 | 44000 |
| 2022-04-05 | 10.54 | $10.62 | 63800 |
| 2022-04-04 | 10.53 | $10.78 | 44600 |
| 2022-04-01 | 10.50 | $10.68 | 28210 |
| 2022-03-31 | 10.48 | $10.59 | 60100 |
| 2022-03-30 | 10.47 | $10.57 | 70946 |
| 2022-03-29 | 10.46 | $10.57 | 72400 |
| 2022-03-28 | 10.45 | $10.46 | 42500 |
| 2022-03-25 | 10.45 | $10.57 | 38838 |
| 2022-03-24 | 10.43 | $10.54 | 38200 |
| 2022-03-23 | 10.42 | $10.50 | 31400 |
| 2022-03-22 | 10.41 | $10.61 | 26200 |
| 2022-03-21 | 10.39 | $10.48 | 22400 |
| 2022-03-18 | 10.38 | $10.53 | 46000 |
| 2022-03-17 | 10.37 | $10.38 | 28433 |
| 2022-03-16 | 10.37 | $10.15 | 27600 |
| 2022-03-15 | 10.39 | $10.07 | 40626 |
| 2022-03-14 | 10.42 | $9.90 | 43024 |
| 2022-03-11 | 10.48 | $10.15 | 41635 |
| 2022-03-10 | 10.51 | $10.27 | 31931 |
| 2022-03-09 | 10.54 | $10.24 | 97500 |
| 2022-03-08 | 10.57 | $10.15 | 86302 |
| 2022-03-07 | 10.61 | $10.25 | 73600 |
| 2022-03-04 | 10.65 | $10.40 | 81111 |
| 2022-03-03 | 10.68 | $10.54 | 69507 |
| 2022-03-02 | 10.69 | $10.66 | 52904 |
| 2022-03-01 | 10.70 | $10.42 | 69030 |
| 2022-02-28 | 10.72 | $10.42 | 72106 |
| 2022-02-25 | 10.76 | $10.37 | 112200 |
| 2022-02-24 | 10.80 | $10.23 | 163700 |
| 2022-02-23 | 10.86 | $10.01 | 61555 |
| 2022-02-22 | 10.95 | $10.27 | 71518 |
| 2022-02-18 | 11.02 | $10.66 | 49229 |
| 2022-02-17 | 11.05 | $10.73 | 53700 |
| 2022-02-16 | 11.09 | $11.02 | 67322 |
| 2022-02-15 | 11.10 | $11.06 | 72000 |
| 2022-02-14 | 11.10 | $10.79 | 28000 |
| 2022-02-11 | 11.13 | $10.92 | 69326 |
| 2022-02-10 | 11.15 | $11.02 | 32409 |
| 2022-02-09 | 11.17 | $11.15 | 51615 |
| 2022-02-08 | 11.17 | $11.10 | 62200 |
| 2022-02-07 | 11.18 | $11.04 | 92009 |
| 2022-02-04 | 11.19 | $11.00 | 37036 |
| 2022-02-03 | 11.21 | $10.86 | 73732 |
| 2022-02-02 | 11.25 | $11.19 | 34500 |
| 2022-02-01 | 11.26 | $11.20 | 49800 |
| 2022-01-31 | 11.26 | $10.98 | 57443 |
| 2022-01-28 | 11.29 | $10.74 | 62004 |
| 2022-01-27 | 11.35 | $10.55 | 36200 |
| 2022-01-26 | 11.43 | $10.69 | 43529 |
| 2022-01-25 | 11.51 | $10.73 | 46600 |
| 2022-01-24 | 11.59 | $10.74 | 94100 |
| 2022-01-21 | 11.68 | $10.80 | 88300 |
| 2022-01-20 | 11.78 | $11.22 | 89435 |
| 2022-01-19 | 11.84 | $11.20 | 99800 |
| 2022-01-18 | 11.90 | $11.19 | 45714 |
| 2022-01-14 | 11.98 | $11.43 | 97400 |
| 2022-01-13 | 12.04 | $11.46 | 238500 |
| 2022-01-12 | 12.10 | $11.81 | 575205 |
| 2022-01-11 | 12.13 | $11.67 | 238800 |
| 2022-01-10 | 12.17 | $11.69 | 285646 |
| 2022-01-07 | 12.23 | $11.93 | 60900 |
| 2022-01-06 | 12.26 | $11.93 | 23838 |
| 2022-01-05 | 12.29 | $11.92 | 66600 |
| 2022-01-04 | 12.33 | $12.20 | 74304 |
| 2022-01-03 | 12.34 | $12.31 | 74054 |
| 2021-12-31 | 12.35 | $12.36 | 67234 |
| 2021-12-30 | 12.35 | $12.27 | 65400 |
| 2021-12-29 | 12.35 | $12.22 | 80300 |
| 2021-12-28 | 12.37 | $12.39 | 32900 |
| 2021-12-27 | 12.36 | $12.40 | 47920 |
| 2021-12-23 | 12.36 | $12.45 | 43000 |
| 2021-12-22 | 12.35 | $12.22 | 67826 |
| 2021-12-21 | 12.37 | $11.99 | 67200 |
| 2021-12-20 | 12.41 | $11.92 | 55741 |
| 2021-12-17 | 12.46 | $11.94 | 33310 |
| 2021-12-16 | 12.51 | $11.82 | 47629 |
| 2021-12-15 | 12.58 | $12.03 | 47019 |
| 2021-12-14 | 12.64 | $11.90 | 34621 |
| 2021-12-13 | 12.72 | $12.00 | 34845 |
| 2021-12-10 | 12.80 | $12.07 | 29126 |
| 2021-12-09 | 12.87 | $12.01 | 67830 |
| 2021-12-08 | 12.96 | $12.24 | 41200 |
| 2021-12-07 | 13.04 | $12.16 | 43300 |
| 2021-12-06 | 13.13 | $11.93 | 51634 |
| 2021-12-03 | 13.26 | $11.99 | 65840 |
| 2021-12-02 | 13.39 | $12.21 | 44916 |
| 2021-12-01 | 13.52 | $12.23 | 52400 |
| 2021-11-30 | 13.65 | $12.46 | 74600 |
| 2021-11-29 | 13.78 | $12.68 | 112800 |
| 2021-11-26 | 13.89 | $12.81 | 45702 |
| 2021-11-24 | 14.00 | $12.95 | 96400 |
| 2021-11-23 | 14.12 | $13.24 | 101644 |
| 2021-11-22 | 14.21 | $14.44 | 93900 |
| 2021-11-19 | 14.18 | $14.46 | 54834 |
| 2021-11-18 | 14.15 | $14.60 | 82137 |
| 2021-11-17 | 14.11 | $14.71 | 95233 |
| 2021-11-16 | 14.04 | $14.72 | 117500 |
| 2021-11-15 | 13.97 | $14.44 | 76962 |
| 2021-11-12 | 13.92 | $14.24 | 44600 |
| 2021-11-11 | 13.89 | $14.12 | 16823 |
| 2021-11-10 | 13.87 | $14.12 | 11241 |
| 2021-11-09 | 13.84 | $14.24 | 37200 |
| 2021-11-08 | 13.80 | $14.19 | 15100 |
| 2021-11-05 | 13.76 | $14.13 | 32800 |
| 2021-11-04 | 13.72 | $14.09 | 20023 |
| 2021-11-03 | 13.68 | $13.98 | 32712 |
| 2021-11-02 | 13.65 | $13.98 | 44700 |
| 2021-11-01 | 13.61 | $13.84 | 36400 |
| 2021-10-29 | 13.59 | $13.76 | 18318 |
| 2021-10-28 | 13.57 | $13.84 | 40912 |
| 2021-10-27 | 13.54 | $13.55 | 37300 |
| 2021-10-26 | 13.54 | $13.71 | 27300 |
| 2021-10-25 | 13.52 | $13.62 | 35148 |
| 2021-10-22 | 13.51 | $13.60 | 42545 |
| 2021-10-21 | 13.50 | $13.61 | 46128 |
| 2021-10-20 | 13.49 | $13.64 | 30846 |
| 2021-10-19 | 13.48 | $13.47 | 31817 |
| 2021-10-18 | 13.48 | $13.43 | 53200 |
| 2021-10-15 | 13.48 | $13.44 | 44500 |
| 2021-10-14 | 13.49 | $13.29 | 41500 |
| 2021-10-13 | 13.51 | $13.16 | 70914 |
| 2021-10-12 | 13.54 | $13.20 | 60901 |
| 2021-10-11 | 13.58 | $13.16 | 41546 |
| 2021-10-08 | 13.62 | $13.23 | 34721 |
| 2021-10-07 | 13.66 | $13.20 | 104300 |
| 2021-10-06 | 13.71 | $13.26 | 61400 |
| 2021-10-05 | 13.76 | $13.30 | 47442 |
| 2021-10-04 | 13.81 | $13.07 | 66932 |
| 2021-10-01 | 13.89 | $13.33 | 47517 |
| 2021-09-30 | 13.94 | $13.36 | 74632 |
| 2021-09-29 | 14.01 | $13.22 | 95900 |
| 2021-09-28 | 14.09 | $13.44 | 53200 |
| 2021-09-27 | 14.16 | $13.66 | 57200 |
| 2021-09-24 | 14.21 | $13.88 | 54121 |
| 2021-09-23 | 14.24 | $13.98 | 48500 |
| 2021-09-22 | 14.27 | $13.91 | 65100 |
| 2021-09-21 | 14.31 | $13.83 | 23100 |
| 2021-09-20 | 14.36 | $13.71 | 38120 |
| 2021-09-17 | 14.43 | $13.99 | 33200 |
| 2021-09-16 | 14.48 | $14.03 | 32900 |
| 2021-09-15 | 14.52 | $14.19 | 31225 |
| 2021-09-14 | 14.56 | $14.25 | 30639 |
| 2021-09-13 | 14.59 | $14.46 | 10800 |
| 2021-09-10 | 14.60 | $14.45 | 19400 |
| 2021-09-09 | 14.62 | $14.51 | 42800 |
| 2021-09-08 | 14.63 | $14.58 | 17500 |
| 2021-09-07 | 14.64 | $14.61 | 35611 |
| 2021-09-03 | 14.64 | $14.68 | 17600 |
| 2021-09-02 | 14.64 | $14.74 | 23839 |
| 2021-09-01 | 14.62 | $14.70 | 33100 |
| 2021-08-31 | 14.62 | $14.58 | 39900 |
| 2021-08-30 | 14.62 | $14.54 | 101100 |
| 2021-08-27 | 14.63 | $14.63 | 23300 |
| 2021-08-26 | 14.63 | $14.66 | 35200 |
| 2021-08-25 | 14.63 | $14.65 | 19728 |
| 2021-08-24 | 14.62 | $14.64 | 31900 |
| 2021-08-23 | 14.62 | $14.66 | 34933 |
| 2021-08-20 | 14.62 | $14.60 | 16422 |
| 2021-08-19 | 14.62 | $14.40 | 24121 |
| 2021-08-18 | 14.64 | $14.45 | 21644 |
| 2021-08-17 | 14.66 | $14.47 | 21032 |
| 2021-08-16 | 14.68 | $14.57 | 13211 |
| 2021-08-13 | 14.70 | $14.73 | 9300 |
| 2021-08-12 | 14.69 | $14.63 | 21519 |
| 2021-08-11 | 14.70 | $14.77 | 20426 |
| 2021-08-10 | 14.69 | $14.67 | 25500 |
| 2021-08-09 | 14.69 | $14.80 | 39000 |
| 2021-08-06 | 14.68 | $14.67 | 16700 |
| 2021-08-05 | 14.68 | $14.53 | 13900 |
| 2021-08-04 | 14.70 | $14.52 | 40300 |
| 2021-08-03 | 14.72 | $14.57 | 28500 |
| 2021-08-02 | 14.73 | $14.61 | 21000 |
| 2021-07-30 | 14.75 | $14.61 | 27802 |
| 2021-07-29 | 14.76 | $14.65 | 28434 |
| 2021-07-28 | 14.77 | $14.64 | 34600 |
| 2021-07-27 | 14.79 | $14.54 | 20000 |
| 2021-07-26 | 14.81 | $14.69 | 35747 |
| 2021-07-23 | 14.82 | $14.91 | 21500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.67
2026-07-21
Close Price
$12.59
Vol: 7933
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.47
Average
9.93
Maximum
14.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.67 | $12.59 | 7933 |
| 2026-07-20 | 12.69 | $12.44 | 4614 |
| 2026-07-17 | 12.73 | $12.37 | 14339 |
| 2026-07-16 | 12.78 | $12.46 | 9700 |
| 2026-07-15 | 12.83 | $12.59 | 14100 |
| 2026-07-14 | 12.86 | $12.72 | 4600 |
| 2026-07-13 | 12.89 | $12.67 | 26732 |
| 2026-07-10 | 12.92 | $12.81 | 6347 |
| 2026-07-09 | 12.94 | $12.81 | 10217 |
| 2026-07-08 | 12.96 | $12.68 | 12500 |
| 2026-07-07 | 12.99 | $12.59 | 23801 |
| 2026-07-06 | 13.04 | $12.78 | 25643 |
| 2026-07-02 | 13.06 | $12.70 | 51800 |
| 2026-07-01 | 13.10 | $12.99 | 26600 |
| 2026-06-30 | 13.12 | $13.21 | 16814 |
| 2026-06-29 | 13.12 | $13.07 | 26500 |
| 2026-06-26 | 13.13 | $12.87 | 22400 |
| 2026-06-25 | 13.16 | $13.09 | 15149 |
| 2026-06-24 | 13.18 | $13.11 | 23138 |
| 2026-06-23 | 13.19 | $13.24 | 48000 |
| 2026-06-22 | 13.19 | $13.33 | 35717 |
| 2026-06-18 | 13.18 | $13.27 | 24900 |
| 2026-06-17 | 13.17 | $12.98 | 22700 |
| 2026-06-16 | 13.19 | $13.28 | 21700 |
| 2026-06-15 | 13.17 | $13.27 | 23216 |
| 2026-06-12 | 13.15 | $13.18 | 18929 |
| 2026-06-11 | 13.15 | $12.93 | 22500 |
| 2026-06-10 | 13.16 | $12.70 | 28200 |
| 2026-06-09 | 13.20 | $12.87 | 39300 |
| 2026-06-08 | 13.23 | $13.00 | 20744 |
| 2026-06-05 | 13.24 | $12.94 | 27400 |
| 2026-06-04 | 13.25 | $13.48 | 28929 |
| 2026-06-03 | 13.22 | $13.62 | 28819 |
| 2026-06-02 | 13.16 | $13.76 | 49934 |
| 2026-06-01 | 13.09 | $13.62 | 47853 |
| 2026-05-29 | 13.03 | $13.51 | 34123 |
| 2026-05-28 | 12.97 | $13.40 | 65443 |
| 2026-05-27 | 12.92 | $13.22 | 22800 |
| 2026-05-26 | 12.88 | $13.19 | 46100 |
| 2026-05-22 | 12.84 | $13.06 | 20800 |
| 2026-05-21 | 12.80 | $12.89 | 51916 |
| 2026-05-20 | 12.79 | $12.74 | 20128 |
| 2026-05-19 | 12.78 | $12.53 | 35934 |
| 2026-05-18 | 12.80 | $12.55 | 50800 |
| 2026-05-15 | 12.81 | $12.80 | 32845 |
| 2026-05-14 | 12.79 | $13.08 | 25100 |
| 2026-05-13 | 12.74 | $13.09 | 68100 |
| 2026-05-12 | 12.69 | $12.92 | 41027 |
| 2026-05-11 | 12.65 | $13.05 | 46600 |
| 2026-05-08 | 12.59 | $12.90 | 14708 |
| 2026-05-07 | 12.53 | $12.85 | 27400 |
| 2026-05-06 | 12.48 | $13.05 | 44725 |
| 2026-05-05 | 12.40 | $12.83 | 30023 |
| 2026-05-04 | 12.34 | $12.64 | 80400 |
| 2026-05-01 | 12.29 | $12.70 | 40420 |
| 2026-04-30 | 12.22 | $12.56 | 18036 |
| 2026-04-29 | 12.16 | $12.38 | 14500 |
| 2026-04-28 | 12.11 | $12.24 | 20100 |
| 2026-04-27 | 12.07 | $12.37 | 13100 |
| 2026-04-24 | 12.01 | $12.42 | 21446 |
| 2026-04-23 | 11.93 | $12.37 | 19600 |
| 2026-04-22 | 11.86 | $12.39 | 26000 |
| 2026-04-21 | 11.78 | $12.26 | 27400 |
| 2026-04-20 | 11.71 | $12.29 | 23142 |
| 2026-04-17 | 11.63 | $12.15 | 40509 |
| 2026-04-16 | 11.56 | $12.20 | 29923 |
| 2026-04-15 | 11.48 | $12.00 | 25820 |
| 2026-04-14 | 11.41 | $11.91 | 16900 |
| 2026-04-13 | 11.36 | $11.81 | 41332 |
| 2026-04-10 | 11.31 | $11.75 | 13501 |
| 2026-04-09 | 11.26 | $11.87 | 52600 |
| 2026-04-08 | 11.20 | $11.50 | 61401 |
| 2026-04-07 | 11.18 | $11.12 | 41500 |
| 2026-04-06 | 11.20 | $11.12 | 34600 |
| 2026-04-02 | 11.21 | $11.19 | 25449 |
| 2026-04-01 | 11.22 | $11.35 | 27400 |
| 2026-03-31 | 11.21 | $11.15 | 19640 |
| 2026-03-30 | 11.23 | $10.78 | 26500 |
| 2026-03-27 | 11.29 | $10.82 | 35000 |
| 2026-03-26 | 11.34 | $11.05 | 21044 |
| 2026-03-25 | 11.38 | $11.46 | 46600 |
| 2026-03-24 | 11.39 | $11.37 | 45003 |
| 2026-03-23 | 11.40 | $11.18 | 19014 |
| 2026-03-20 | 11.44 | $10.97 | 53600 |
| 2026-03-19 | 11.50 | $11.29 | 24245 |
| 2026-03-18 | 11.54 | $11.41 | 37714 |
| 2026-03-17 | 11.56 | $11.50 | 20200 |
| 2026-03-16 | 11.58 | $11.60 | 19000 |
| 2026-03-13 | 11.60 | $11.44 | 24219 |
| 2026-03-12 | 11.63 | $11.43 | 43000 |
| 2026-03-11 | 11.67 | $11.51 | 32300 |
| 2026-03-10 | 11.71 | $11.40 | 25809 |
| 2026-03-09 | 11.75 | $11.27 | 12001 |
| 2026-03-06 | 11.82 | $11.19 | 71000 |
| 2026-03-05 | 11.89 | $11.56 | 21700 |
| 2026-03-04 | 11.93 | $11.62 | 30000 |
| 2026-03-03 | 11.97 | $11.60 | 43806 |
| 2026-03-02 | 12.02 | $11.86 | 49200 |
| 2026-02-27 | 12.04 | $11.73 | 33000 |
| 2026-02-26 | 12.08 | $11.99 | 57409 |
| 2026-02-25 | 12.10 | $12.14 | 32949 |
| 2026-02-24 | 12.10 | $11.94 | 17621 |
| 2026-02-23 | 12.13 | $11.84 | 29600 |
| 2026-02-20 | 12.17 | $12.02 | 22739 |
| 2026-02-19 | 12.19 | $12.02 | 18219 |
| 2026-02-18 | 12.22 | $12.13 | 77200 |
| 2026-02-17 | 12.24 | $12.16 | 30113 |
| 2026-02-13 | 12.25 | $12.30 | 40100 |
| 2026-02-12 | 12.25 | $12.19 | 31845 |
| 2026-02-11 | 12.27 | $12.25 | 51532 |
| 2026-02-10 | 12.27 | $12.18 | 45900 |
| 2026-02-09 | 12.29 | $12.05 | 43330 |
| 2026-02-06 | 12.31 | $11.80 | 46600 |
| 2026-02-05 | 12.36 | $11.96 | 36800 |
| 2026-02-04 | 12.40 | $12.22 | 32300 |
| 2026-02-03 | 12.41 | $12.33 | 29009 |
| 2026-02-02 | 12.40 | $12.43 | 32700 |
| 2026-01-30 | 12.39 | $12.44 | 20400 |
| 2026-01-29 | 12.37 | $12.55 | 38533 |
| 2026-01-28 | 12.33 | $12.62 | 53323 |
| 2026-01-27 | 12.28 | $12.49 | 22040 |
| 2026-01-26 | 12.25 | $12.46 | 54300 |
| 2026-01-23 | 12.21 | $12.48 | 33545 |
| 2026-01-22 | 12.17 | $12.41 | 20200 |
| 2026-01-21 | 12.13 | $12.42 | 53101 |
| 2026-01-20 | 12.09 | $12.28 | 63344 |
| 2026-01-16 | 12.06 | $12.44 | 35700 |
| 2026-01-15 | 12.00 | $12.46 | 58623 |
| 2026-01-14 | 11.95 | $12.22 | 59836 |
| 2026-01-13 | 11.91 | $12.24 | 70800 |
| 2026-01-12 | 11.86 | $12.13 | 43800 |
| 2026-01-09 | 11.83 | $12.06 | 53439 |
| 2026-01-08 | 11.80 | $11.99 | 28300 |
| 2026-01-07 | 11.78 | $11.93 | 39636 |
| 2026-01-06 | 11.77 | $11.91 | 49517 |
| 2026-01-05 | 11.76 | $11.85 | 59800 |
| 2026-01-02 | 11.75 | $11.67 | 49310 |
| 2025-12-31 | 11.76 | $11.63 | 60648 |
| 2025-12-30 | 11.78 | $11.83 | 33107 |
| 2025-12-29 | 11.77 | $11.94 | 40829 |
| 2025-12-26 | 11.76 | $11.85 | 18900 |
| 2025-12-24 | 11.75 | $11.83 | 13413 |
| 2025-12-23 | 11.74 | $11.82 | 11341 |
| 2025-12-22 | 11.73 | $11.82 | 40000 |
| 2025-12-19 | 11.71 | $11.66 | 54921 |
| 2025-12-18 | 11.72 | $11.47 | 20800 |
| 2025-12-17 | 11.74 | $11.31 | 63300 |
| 2025-12-16 | 11.78 | $11.54 | 21301 |
| 2025-12-15 | 11.80 | $11.68 | 22444 |
| 2025-12-12 | 11.80 | $11.95 | 26600 |
| 2025-12-11 | 11.78 | $11.92 | 16400 |
| 2025-12-10 | 11.76 | $11.98 | 26042 |
| 2025-12-09 | 11.74 | $12.03 | 45518 |
| 2025-12-08 | 11.71 | $11.84 | 16200 |
| 2025-12-05 | 11.71 | $11.92 | 17000 |
| 2025-12-04 | 11.70 | $11.87 | 25326 |
| 2025-12-03 | 11.69 | $11.78 | 15600 |
| 2025-12-02 | 11.70 | $11.78 | 21500 |
| 2025-12-01 | 11.71 | $11.79 | 23500 |
| 2025-11-28 | 11.72 | $11.60 | 12700 |
| 2025-11-26 | 11.75 | $11.50 | 25516 |
| 2025-11-25 | 11.80 | $11.44 | 20200 |
| 2025-11-24 | 11.85 | $11.27 | 69900 |
| 2025-11-21 | 11.93 | $11.52 | 35700 |
| 2025-11-20 | 11.98 | $11.59 | 141832 |
| 2025-11-19 | 12.03 | $11.72 | 24438 |
| 2025-11-18 | 12.07 | $11.57 | 25802 |
| 2025-11-17 | 12.13 | $11.76 | 99911 |
| 2025-11-14 | 12.17 | $11.66 | 18644 |
| 2025-11-13 | 12.22 | $11.90 | 17340 |
| 2025-11-12 | 12.25 | $12.19 | 19320 |
| 2025-11-11 | 12.25 | $12.26 | 37747 |
| 2025-11-10 | 12.25 | $12.35 | 24807 |
| 2025-11-07 | 12.23 | $12.15 | 90906 |
| 2025-11-06 | 12.24 | $12.08 | 71300 |
| 2025-11-05 | 12.25 | $12.37 | 23900 |
| 2025-11-04 | 12.24 | $12.38 | 38300 |
| 2025-11-03 | 12.22 | $12.50 | 23500 |
| 2025-10-31 | 12.19 | $12.40 | 36700 |
| 2025-10-30 | 12.17 | $12.31 | 19746 |
| 2025-10-29 | 12.15 | $12.31 | 33100 |
| 2025-10-28 | 12.12 | $12.32 | 50941 |
| 2025-10-27 | 12.10 | $12.10 | 57129 |
| 2025-10-24 | 12.09 | $12.00 | 62932 |
| 2025-10-23 | 12.09 | $11.88 | 36633 |
| 2025-10-22 | 12.09 | $11.92 | 47735 |
| 2025-10-21 | 12.10 | $12.16 | 20726 |
| 2025-10-20 | 12.08 | $12.28 | 30026 |
| 2025-10-17 | 12.04 | $12.15 | 36713 |
| 2025-10-16 | 12.01 | $12.22 | 53900 |
| 2025-10-15 | 11.98 | $12.35 | 43200 |
| 2025-10-14 | 11.93 | $12.18 | 72800 |
| 2025-10-13 | 11.89 | $12.20 | 32300 |
| 2025-10-10 | 11.85 | $12.04 | 48516 |
| 2025-10-09 | 11.82 | $12.53 | 98940 |
| 2025-10-08 | 11.74 | $12.23 | 103631 |
| 2025-10-07 | 11.68 | $11.94 | 70831 |
| 2025-10-06 | 11.65 | $11.83 | 22610 |
| 2025-10-03 | 11.63 | $11.70 | 32800 |
| 2025-10-02 | 11.61 | $11.72 | 54911 |
| 2025-10-01 | 11.59 | $11.68 | 32105 |
| 2025-09-30 | 11.57 | $11.60 | 45142 |
| 2025-09-29 | 11.55 | $11.59 | 15100 |
| 2025-09-26 | 11.54 | $11.47 | 10146 |
| 2025-09-25 | 11.53 | $11.43 | 19802 |
| 2025-09-24 | 11.52 | $11.68 | 38145 |
| 2025-09-23 | 11.49 | $11.78 | 31200 |
| 2025-09-22 | 11.45 | $11.84 | 30249 |
| 2025-09-19 | 11.39 | $11.74 | 42002 |
| 2025-09-18 | 11.34 | $11.65 | 35244 |
| 2025-09-17 | 11.29 | $11.53 | 28603 |
| 2025-09-16 | 11.25 | $11.49 | 14641 |
| 2025-09-15 | 11.21 | $11.67 | 37911 |
| 2025-09-12 | 11.15 | $11.56 | 23500 |
| 2025-09-11 | 11.09 | $11.50 | 38600 |
| 2025-09-10 | 11.04 | $11.31 | 26718 |
| 2025-09-09 | 11.00 | $11.31 | 32140 |
| 2025-09-08 | 10.96 | $11.20 | 18900 |
| 2025-09-05 | 10.93 | $11.09 | 51600 |
| 2025-09-04 | 10.90 | $10.92 | 39300 |
| 2025-09-03 | 10.89 | $11.00 | 40735 |
| 2025-09-02 | 10.87 | $10.96 | 64600 |
| 2025-08-29 | 10.85 | $11.04 | 44434 |
| 2025-08-28 | 10.82 | $11.11 | 29921 |
| 2025-08-27 | 10.78 | $11.00 | 22808 |
| 2025-08-26 | 10.75 | $10.99 | 18500 |
| 2025-08-25 | 10.72 | $10.96 | 27920 |
| 2025-08-22 | 10.69 | $10.97 | 39417 |
| 2025-08-21 | 10.66 | $10.72 | 22149 |
| 2025-08-20 | 10.65 | $10.66 | 24927 |
| 2025-08-19 | 10.64 | $10.69 | 44842 |
| 2025-08-18 | 10.64 | $10.84 | 26800 |
| 2025-08-15 | 10.61 | $10.72 | 25600 |
| 2025-08-14 | 10.60 | $10.72 | 13500 |
| 2025-08-13 | 10.58 | $10.75 | 50427 |
| 2025-08-12 | 10.57 | $10.70 | 19808 |
| 2025-08-11 | 10.55 | $10.56 | 22400 |
| 2025-08-08 | 10.55 | $10.57 | 23304 |
| 2025-08-07 | 10.55 | $10.61 | 34700 |
| 2025-08-06 | 10.54 | $10.54 | 51200 |
| 2025-08-05 | 10.53 | $10.50 | 46031 |
| 2025-08-04 | 10.53 | $10.50 | 38600 |
| 2025-08-01 | 10.53 | $10.37 | 63236 |
| 2025-07-31 | 10.54 | $10.56 | 118500 |
| 2025-07-30 | 10.53 | $10.57 | 33900 |
| 2025-07-29 | 10.52 | $10.64 | 51200 |
| 2025-07-28 | 10.50 | $10.62 | 29000 |
| 2025-07-25 | 10.47 | $10.61 | 32310 |
| 2025-07-24 | 10.45 | $10.59 | 24727 |
| 2025-07-23 | 10.43 | $10.61 | 20247 |
| 2025-07-22 | 10.40 | $10.51 | 23100 |
| 2025-07-21 | 10.38 | $10.59 | 27831 |
| 2025-07-18 | 10.35 | $10.55 | 49012 |
| 2025-07-17 | 10.32 | $10.53 | 55711 |
| 2025-07-16 | 10.29 | $10.45 | 26408 |
| 2025-07-15 | 10.26 | $10.39 | 17400 |
| 2025-07-14 | 10.24 | $10.40 | 20400 |
| 2025-07-11 | 10.21 | $10.39 | 14100 |
| 2025-07-10 | 10.19 | $10.40 | 13100 |
| 2025-07-09 | 10.16 | $10.31 | 32538 |
| 2025-07-08 | 10.14 | $10.20 | 37611 |
| 2025-07-07 | 10.13 | $10.26 | 33500 |
| 2025-07-03 | 10.11 | $10.29 | 33122 |
| 2025-07-02 | 10.08 | $10.26 | 32742 |
| 2025-07-01 | 10.06 | $10.18 | 22833 |
| 2025-06-30 | 10.05 | $10.25 | 8926 |
| 2025-06-27 | 10.02 | $10.15 | 22623 |
| 2025-06-26 | 10.00 | $10.16 | 42511 |
| 2025-06-25 | 9.98 | $10.12 | 31500 |
| 2025-06-24 | 9.97 | $10.04 | 36000 |
| 2025-06-23 | 9.96 | $9.95 | 32838 |
| 2025-06-20 | 9.95 | $9.95 | 25339 |
| 2025-06-18 | 9.95 | $9.88 | 13731 |
| 2025-06-17 | 9.95 | $9.95 | 27741 |
| 2025-06-16 | 9.94 | $9.95 | 9602 |
| 2025-06-13 | 9.94 | $9.95 | 18700 |
| 2025-06-12 | 9.93 | $9.94 | 33700 |
| 2025-06-11 | 9.92 | $10.13 | 13100 |
| 2025-06-10 | 9.89 | $10.12 | 38500 |
| 2025-06-09 | 9.86 | $9.99 | 21049 |
| 2025-06-06 | 9.84 | $10.09 | 38600 |
| 2025-06-05 | 9.81 | $9.96 | 49300 |
| 2025-06-04 | 9.78 | $9.92 | 39034 |
| 2025-06-03 | 9.76 | $9.89 | 55334 |
| 2025-06-02 | 9.74 | $9.84 | 36835 |
| 2025-05-30 | 9.72 | $9.78 | 10936 |
| 2025-05-29 | 9.70 | $9.85 | 29800 |
| 2025-05-28 | 9.67 | $9.78 | 29000 |
| 2025-05-27 | 9.64 | $9.82 | 26239 |
| 2025-05-23 | 9.61 | $9.71 | 23636 |
| 2025-05-22 | 9.58 | $9.73 | 19626 |
| 2025-05-21 | 9.55 | $9.71 | 72902 |
| 2025-05-20 | 9.51 | $9.75 | 22940 |
| 2025-05-19 | 9.47 | $9.74 | 37900 |
| 2025-05-16 | 9.42 | $9.75 | 39631 |
| 2025-05-15 | 9.37 | $9.69 | 21827 |
| 2025-05-14 | 9.31 | $9.77 | 14300 |
| 2025-05-13 | 9.25 | $9.72 | 23147 |
| 2025-05-12 | 9.18 | $9.63 | 18733 |
| 2025-05-09 | 9.12 | $9.46 | 53200 |
| 2025-05-08 | 9.07 | $9.43 | 18128 |
| 2025-05-07 | 9.02 | $9.28 | 18801 |
| 2025-05-06 | 8.97 | $9.23 | 49905 |
| 2025-05-05 | 8.93 | $9.20 | 40900 |
| 2025-05-02 | 8.89 | $9.21 | 63402 |
| 2025-05-01 | 8.85 | $9.10 | 75603 |
| 2025-04-30 | 8.81 | $9.04 | 41113 |
| 2025-04-29 | 8.79 | $9.03 | 63012 |
| 2025-04-28 | 8.76 | $9.00 | 25000 |
| 2025-04-25 | 8.74 | $9.05 | 26100 |
| 2025-04-24 | 8.71 | $8.99 | 25418 |
| 2025-04-23 | 8.69 | $8.85 | 22200 |
| 2025-04-22 | 8.69 | $8.67 | 14800 |
| 2025-04-21 | 8.71 | $8.58 | 20040 |
| 2025-04-17 | 8.74 | $8.71 | 32700 |
| 2025-04-16 | 8.76 | $8.66 | 34108 |
| 2025-04-15 | 8.79 | $8.79 | 51500 |
| 2025-04-14 | 8.81 | $8.66 | 92410 |
| 2025-04-11 | 8.84 | $8.54 | 60920 |
| 2025-04-10 | 8.90 | $8.44 | 61400 |
| 2025-04-09 | 8.96 | $8.72 | 148536 |
| 2025-04-08 | 9.00 | $8.42 | 95841 |
| 2025-04-07 | 9.08 | $8.26 | 117600 |
| 2025-04-04 | 9.17 | $8.59 | 125917 |
| 2025-04-03 | 9.24 | $8.89 | 160408 |
| 2025-04-02 | 9.28 | $9.17 | 79240 |
| 2025-04-01 | 9.29 | $9.07 | 85446 |
| 2025-03-31 | 9.32 | $9.08 | 117300 |
| 2025-03-28 | 9.35 | $9.10 | 73020 |
| 2025-03-27 | 9.37 | $9.27 | 64606 |
| 2025-03-26 | 9.39 | $9.30 | 69137 |
| 2025-03-25 | 9.40 | $9.44 | 84800 |
| 2025-03-24 | 9.40 | $9.48 | 63000 |
| 2025-03-21 | 9.40 | $9.39 | 17028 |
| 2025-03-20 | 9.41 | $9.38 | 8320 |
| 2025-03-19 | 9.43 | $9.40 | 23135 |
| 2025-03-18 | 9.44 | $9.38 | 26648 |
| 2025-03-17 | 9.46 | $9.42 | 17205 |
| 2025-03-14 | 9.48 | $9.44 | 11243 |
| 2025-03-13 | 9.50 | $9.32 | 49312 |
| 2025-03-12 | 9.53 | $9.35 | 22842 |
| 2025-03-11 | 9.57 | $9.27 | 67100 |
| 2025-03-10 | 9.61 | $9.20 | 51800 |
| 2025-03-07 | 9.67 | $9.36 | 71100 |
| 2025-03-06 | 9.71 | $9.34 | 37820 |
| 2025-03-05 | 9.76 | $9.47 | 48400 |
| 2025-03-04 | 9.80 | $9.53 | 48138 |
| 2025-03-03 | 9.83 | $9.51 | 85200 |
| 2025-02-28 | 9.87 | $9.69 | 30809 |
| 2025-02-27 | 9.90 | $9.63 | 14700 |
| 2025-02-26 | 9.93 | $9.74 | 38300 |
| 2025-02-25 | 9.95 | $9.78 | 43900 |
| 2025-02-24 | 9.96 | $9.83 | 37200 |
| 2025-02-21 | 9.98 | $9.88 | 56200 |
| 2025-02-20 | 9.99 | $9.97 | 30800 |
| 2025-02-19 | 9.99 | $10.02 | 19406 |
| 2025-02-18 | 9.99 | $10.07 | 25000 |
| 2025-02-14 | 9.98 | $10.04 | 24440 |
| 2025-02-13 | 9.97 | $9.97 | 29315 |
| 2025-02-12 | 9.97 | $9.98 | 27209 |
| 2025-02-11 | 9.96 | $9.97 | 29600 |
| 2025-02-10 | 9.96 | $10.00 | 36612 |
| 2025-02-07 | 9.94 | $9.90 | 54735 |
| 2025-02-06 | 9.94 | $9.97 | 35500 |
| 2025-02-05 | 9.93 | $9.98 | 44304 |
| 2025-02-04 | 9.92 | $9.92 | 34600 |
| 2025-02-03 | 9.92 | $9.93 | 20200 |
| 2025-01-31 | 9.91 | $10.04 | 23730 |
| 2025-01-30 | 9.89 | $10.06 | 23130 |
| 2025-01-29 | 9.87 | $9.97 | 23400 |
| 2025-01-28 | 9.85 | $9.86 | 23000 |
| 2025-01-27 | 9.84 | $9.96 | 15600 |
| 2025-01-24 | 9.83 | $10.06 | 28434 |
| 2025-01-23 | 9.80 | $10.01 | 19000 |
| 2025-01-22 | 9.78 | $9.98 | 17400 |
| 2025-01-21 | 9.75 | $9.97 | 27800 |
| 2025-01-17 | 9.73 | $9.90 | 18437 |
| 2025-01-16 | 9.71 | $9.73 | 32800 |
| 2025-01-15 | 9.71 | $9.74 | 22114 |
| 2025-01-14 | 9.71 | $9.51 | 19200 |
| 2025-01-13 | 9.73 | $9.68 | 20200 |
| 2025-01-10 | 9.73 | $9.62 | 23000 |
| 2025-01-08 | 9.75 | $9.81 | 23538 |
| 2025-01-07 | 9.74 | $9.82 | 34400 |
| 2025-01-06 | 9.73 | $9.83 | 40900 |
| 2025-01-03 | 9.73 | $9.74 | 56200 |
| 2025-01-02 | 9.73 | $9.58 | 18900 |
| 2024-12-31 | 9.75 | $9.69 | 25500 |
| 2024-12-30 | 9.76 | $9.73 | 18306 |
| 2024-12-27 | 9.77 | $9.85 | 34705 |
| 2024-12-26 | 9.77 | $9.88 | 11300 |
| 2024-12-24 | 9.76 | $9.73 | 8140 |
| 2024-12-23 | 9.77 | $9.63 | 45918 |
| 2024-12-20 | 9.79 | $9.58 | 13326 |
| 2024-12-19 | 9.81 | $9.56 | 43531 |
| 2024-12-18 | 9.84 | $9.61 | 77022 |
| 2024-12-17 | 9.86 | $9.82 | 48343 |
| 2024-12-16 | 9.86 | $9.91 | 31106 |
| 2024-12-13 | 9.85 | $9.79 | 69100 |
| 2024-12-12 | 9.85 | $9.81 | 51324 |
| 2024-12-11 | 9.85 | $9.83 | 71400 |
| 2024-12-10 | 9.85 | $9.83 | 63741 |
| 2024-12-09 | 9.84 | $9.86 | 57200 |
| 2024-12-06 | 9.83 | $9.90 | 41700 |
| 2024-12-05 | 9.82 | $9.87 | 36100 |
| 2024-12-04 | 9.80 | $9.96 | 31609 |
| 2024-12-03 | 9.78 | $9.93 | 40827 |
| 2024-12-02 | 9.75 | $9.99 | 44918 |
| 2024-11-29 | 9.72 | $9.97 | 47718 |
| 2024-11-27 | 9.68 | $9.91 | 31100 |
| 2024-11-26 | 9.65 | $9.83 | 42500 |
| 2024-11-25 | 9.62 | $9.85 | 47123 |
| 2024-11-22 | 9.59 | $9.72 | 46300 |
| 2024-11-21 | 9.56 | $9.80 | 86900 |
| 2024-11-20 | 9.53 | $9.73 | 57000 |
| 2024-11-19 | 9.50 | $9.61 | 30600 |
| 2024-11-18 | 9.48 | $9.56 | 38000 |
| 2024-11-15 | 9.46 | $9.47 | 42802 |
| 2024-11-14 | 9.46 | $9.53 | 26700 |
| 2024-11-13 | 9.44 | $9.66 | 17000 |
| 2024-11-12 | 9.41 | $9.55 | 27300 |
| 2024-11-11 | 9.39 | $9.67 | 42200 |
| 2024-11-08 | 9.35 | $9.70 | 27700 |
| 2024-11-07 | 9.31 | $9.55 | 39600 |
| 2024-11-06 | 9.29 | $9.54 | 71421 |
| 2024-11-05 | 9.26 | $9.38 | 38100 |
| 2024-11-04 | 9.25 | $9.26 | 51818 |
| 2024-11-01 | 9.24 | $9.23 | 16733 |
| 2024-10-31 | 9.24 | $9.24 | 12000 |
| 2024-10-30 | 9.24 | $9.24 | 13800 |
| 2024-10-29 | 9.24 | $9.23 | 17900 |
| 2024-10-28 | 9.23 | $9.23 | 12800 |
| 2024-10-25 | 9.23 | $9.28 | 11500 |
| 2024-10-24 | 9.22 | $9.29 | 27500 |
| 2024-10-23 | 9.20 | $9.21 | 18522 |
| 2024-10-22 | 9.19 | $9.26 | 24731 |
| 2024-10-21 | 9.18 | $9.23 | 24127 |
| 2024-10-18 | 9.16 | $9.32 | 29500 |
| 2024-10-17 | 9.14 | $9.23 | 33021 |
| 2024-10-16 | 9.12 | $9.24 | 52048 |
| 2024-10-15 | 9.10 | $9.23 | 27123 |
| 2024-10-14 | 9.08 | $9.20 | 34927 |
| 2024-10-11 | 9.07 | $9.26 | 27705 |
| 2024-10-10 | 9.04 | $9.31 | 34300 |
| 2024-10-09 | 9.01 | $9.28 | 116005 |
| 2024-10-08 | 8.97 | $9.09 | 24005 |
| 2024-10-07 | 8.95 | $9.14 | 45326 |
| 2024-10-04 | 8.93 | $9.03 | 37513 |
| 2024-10-03 | 8.91 | $8.96 | 48613 |
| 2024-10-02 | 8.90 | $9.00 | 61100 |
| 2024-10-01 | 8.89 | $8.96 | 67100 |
| 2024-09-30 | 8.88 | $8.99 | 58300 |
| 2024-09-27 | 8.86 | $8.94 | 44300 |
| 2024-09-26 | 8.85 | $8.85 | 43314 |
| 2024-09-25 | 8.84 | $8.84 | 74900 |
| 2024-09-24 | 8.84 | $8.91 | 60900 |
| 2024-09-23 | 8.82 | $8.88 | 56200 |
| 2024-09-20 | 8.81 | $9.00 | 31100 |
| 2024-09-19 | 8.79 | $8.94 | 23400 |
| 2024-09-18 | 8.77 | $8.98 | 28835 |
| 2024-09-17 | 8.75 | $8.87 | 69341 |
| 2024-09-16 | 8.73 | $8.78 | 78215 |
| 2024-09-13 | 8.72 | $8.84 | 51100 |
| 2024-09-12 | 8.70 | $8.82 | 59100 |
| 2024-09-11 | 8.68 | $8.66 | 52209 |
| 2024-09-10 | 8.68 | $8.62 | 49300 |
| 2024-09-09 | 8.68 | $8.74 | 43100 |
| 2024-09-06 | 8.67 | $8.72 | 52200 |
| 2024-09-05 | 8.65 | $8.74 | 47600 |
| 2024-09-04 | 8.64 | $8.76 | 52200 |
| 2024-09-03 | 8.61 | $8.66 | 43414 |
| 2024-08-30 | 8.60 | $8.75 | 20300 |
| 2024-08-29 | 8.58 | $8.75 | 81636 |
| 2024-08-28 | 8.55 | $8.73 | 45204 |
| 2024-08-27 | 8.53 | $8.70 | 42800 |
| 2024-08-26 | 8.50 | $8.74 | 66101 |
| 2024-08-23 | 8.48 | $8.66 | 50621 |
| 2024-08-22 | 8.46 | $8.56 | 57000 |
| 2024-08-21 | 8.45 | $8.57 | 35300 |
| 2024-08-20 | 8.43 | $8.54 | 44200 |
| 2024-08-19 | 8.42 | $8.52 | 30600 |
| 2024-08-16 | 8.41 | $8.49 | 32500 |
| 2024-08-15 | 8.41 | $8.46 | 55029 |
| 2024-08-14 | 8.40 | $8.44 | 49400 |
| 2024-08-13 | 8.40 | $8.41 | 37100 |
| 2024-08-12 | 8.41 | $8.36 | 21325 |
| 2024-08-09 | 8.41 | $8.32 | 41305 |
| 2024-08-08 | 8.43 | $8.33 | 31000 |
| 2024-08-07 | 8.44 | $8.32 | 25942 |
| 2024-08-06 | 8.45 | $8.32 | 29625 |
| 2024-08-05 | 8.46 | $8.26 | 52800 |
| 2024-08-02 | 8.48 | $8.44 | 61211 |
| 2024-08-01 | 8.48 | $8.53 | 69800 |
| 2024-07-31 | 8.47 | $8.61 | 10400 |
| 2024-07-30 | 8.45 | $8.53 | 47600 |
| 2024-07-29 | 8.44 | $8.54 | 34631 |
| 2024-07-26 | 8.43 | $8.48 | 72800 |
| 2024-07-25 | 8.42 | $8.35 | 55900 |
| 2024-07-24 | 8.42 | $8.33 | 50737 |
| 2024-07-23 | 8.42 | $8.49 | 45000 |
| 2024-07-22 | 8.40 | $8.51 | 21003 |
| 2024-07-19 | 8.39 | $8.43 | 56500 |
| 2024-07-18 | 8.37 | $8.46 | 27045 |
| 2024-07-17 | 8.36 | $8.60 | 98329 |
| 2024-07-16 | 8.32 | $8.59 | 36900 |
| 2024-07-15 | 8.29 | $8.50 | 63600 |
| 2024-07-12 | 8.26 | $8.46 | 81100 |
| 2024-07-11 | 8.24 | $8.37 | 41400 |
| 2024-07-10 | 8.22 | $8.27 | 59624 |
| 2024-07-09 | 8.22 | $8.28 | 8619 |
| 2024-07-08 | 8.21 | $8.29 | 34800 |
| 2024-07-05 | 8.21 | $8.32 | 25916 |
| 2024-07-03 | 8.19 | $8.26 | 10700 |
| 2024-07-02 | 8.19 | $8.24 | 34800 |
| 2024-07-01 | 8.19 | $8.20 | 38700 |
| 2024-06-28 | 8.19 | $8.24 | 26844 |
| 2024-06-27 | 8.18 | $8.16 | 31737 |
| 2024-06-26 | 8.18 | $8.15 | 20700 |
| 2024-06-25 | 8.19 | $8.15 | 25900 |
| 2024-06-24 | 8.19 | $8.12 | 30700 |
| 2024-06-21 | 8.19 | $8.15 | 52100 |
| 2024-06-20 | 8.20 | $8.11 | 54600 |
| 2024-06-18 | 8.20 | $8.14 | 71119 |
| 2024-06-17 | 8.21 | $8.19 | 34600 |
| 2024-06-14 | 8.21 | $8.19 | 44000 |
| 2024-06-13 | 8.20 | $8.20 | 57115 |
| 2024-06-12 | 8.20 | $8.24 | 16310 |
| 2024-06-11 | 8.19 | $8.33 | 30522 |
| 2024-06-10 | 8.17 | $8.27 | 8300 |
| 2024-06-07 | 8.16 | $8.29 | 8335 |
| 2024-06-06 | 8.14 | $8.32 | 63700 |
| 2024-06-05 | 8.12 | $8.30 | 76000 |
| 2024-06-04 | 8.10 | $8.18 | 56110 |
| 2024-06-03 | 8.08 | $8.14 | 48700 |
| 2024-05-31 | 8.07 | $8.09 | 18200 |
| 2024-05-30 | 8.07 | $8.03 | 17528 |
| 2024-05-29 | 8.06 | $8.01 | 25309 |
| 2024-05-28 | 8.06 | $8.09 | 9549 |
| 2024-05-24 | 8.05 | $8.13 | 20633 |
| 2024-05-23 | 8.03 | $8.08 | 13100 |
| 2024-05-22 | 8.02 | $8.19 | 33835 |
| 2024-05-21 | 7.99 | $8.19 | 31404 |
| 2024-05-20 | 7.96 | $8.17 | 22616 |
| 2024-05-17 | 7.93 | $8.10 | 32000 |
| 2024-05-16 | 7.91 | $8.09 | 47346 |
| 2024-05-15 | 7.88 | $8.07 | 18900 |
| 2024-05-14 | 7.85 | $7.96 | 41806 |
| 2024-05-13 | 7.84 | $7.95 | 42220 |
| 2024-05-10 | 7.82 | $7.95 | 66500 |
| 2024-05-09 | 7.80 | $7.97 | 41800 |
| 2024-05-08 | 7.78 | $7.94 | 56514 |
| 2024-05-07 | 7.76 | $7.95 | 35530 |
| 2024-05-06 | 7.74 | $7.91 | 42100 |
| 2024-05-03 | 7.73 | $7.82 | 49717 |
| 2024-05-02 | 7.72 | $7.75 | 23805 |
| 2024-05-01 | 7.73 | $7.66 | 66836 |
| 2024-04-30 | 7.74 | $7.72 | 44700 |
| 2024-04-29 | 7.75 | $7.77 | 13547 |
| 2024-04-26 | 7.75 | $7.74 | 19300 |
| 2024-04-25 | 7.76 | $7.70 | 66834 |
| 2024-04-24 | 7.78 | $7.74 | 45437 |
| 2024-04-23 | 7.79 | $7.75 | 26100 |
| 2024-04-22 | 7.80 | $7.67 | 36500 |
| 2024-04-19 | 7.83 | $7.57 | 49331 |
| 2024-04-18 | 7.86 | $7.63 | 48800 |
| 2024-04-17 | 7.89 | $7.68 | 29600 |
| 2024-04-16 | 7.92 | $7.64 | 67343 |
| 2024-04-15 | 7.95 | $7.67 | 59411 |
| 2024-04-12 | 7.99 | $7.81 | 25304 |
| 2024-04-11 | 8.01 | $7.95 | 18028 |
| 2024-04-10 | 8.01 | $7.96 | 45800 |
| 2024-04-09 | 8.02 | $8.02 | 73821 |
| 2024-04-08 | 8.02 | $7.98 | 34000 |
| 2024-04-05 | 8.03 | $7.94 | 82400 |
| 2024-04-04 | 8.04 | $7.94 | 59001 |
| 2024-04-03 | 8.05 | $7.95 | 37600 |
| 2024-04-02 | 8.06 | $7.97 | 52000 |
| 2024-04-01 | 8.07 | $8.08 | 210627 |
| 2024-03-28 | 8.07 | $8.12 | 30600 |
| 2024-03-27 | 8.06 | $8.12 | 43000 |
| 2024-03-26 | 8.06 | $8.07 | 75732 |
| 2024-03-25 | 8.06 | $8.05 | 57914 |
| 2024-03-22 | 8.06 | $8.10 | 76407 |
| 2024-03-21 | 8.05 | $8.14 | 35700 |
| 2024-03-20 | 8.04 | $8.09 | 25422 |
| 2024-03-19 | 8.04 | $7.95 | 38906 |
| 2024-03-18 | 8.05 | $7.90 | 33000 |
| 2024-03-15 | 8.07 | $7.92 | 26825 |
| 2024-03-14 | 8.08 | $7.94 | 27648 |
| 2024-03-13 | 8.10 | $8.07 | 19909 |
| 2024-03-12 | 8.10 | $8.19 | 30300 |
| 2024-03-11 | 8.09 | $8.19 | 18915 |
| 2024-03-08 | 8.08 | $8.19 | 22240 |
| 2024-03-07 | 8.07 | $8.13 | 16400 |
| 2024-03-06 | 8.06 | $8.09 | 34141 |
| 2024-03-05 | 8.05 | $8.00 | 50900 |
| 2024-03-04 | 8.06 | $8.06 | 49517 |
| 2024-03-01 | 8.05 | $8.05 | 76341 |
| 2024-02-29 | 8.05 | $8.05 | 66913 |
| 2024-02-28 | 8.05 | $8.00 | 30700 |
| 2024-02-27 | 8.05 | $8.06 | 45900 |
| 2024-02-26 | 8.05 | $8.06 | 65100 |
| 2024-02-23 | 8.04 | $8.02 | 30717 |
| 2024-02-22 | 8.04 | $8.10 | 30609 |
| 2024-02-21 | 8.03 | $8.02 | 54000 |
| 2024-02-20 | 8.02 | $8.11 | 38525 |
| 2024-02-16 | 8.01 | $8.14 | 56320 |
| 2024-02-15 | 8.00 | $8.17 | 59026 |
| 2024-02-14 | 7.98 | $8.10 | 86800 |
| 2024-02-13 | 7.96 | $8.05 | 85200 |
| 2024-02-12 | 7.95 | $8.13 | 56215 |
| 2024-02-09 | 7.93 | $8.03 | 68728 |
| 2024-02-08 | 7.92 | $7.97 | 57206 |
| 2024-02-07 | 7.91 | $7.92 | 43300 |
| 2024-02-06 | 7.91 | $7.85 | 82200 |
| 2024-02-05 | 7.92 | $7.85 | 86540 |
| 2024-02-02 | 7.93 | $7.89 | 207335 |
| 2024-02-01 | 7.93 | $7.91 | 121000 |
| 2024-01-31 | 7.93 | $7.91 | 119449 |
| 2024-01-30 | 7.94 | $7.95 | 98724 |
| 2024-01-29 | 7.93 | $7.99 | 37900 |
| 2024-01-26 | 7.93 | $7.95 | 33208 |
| 2024-01-25 | 7.93 | $7.95 | 37000 |
| 2024-01-24 | 7.94 | $7.98 | 42100 |
| 2024-01-23 | 7.94 | $7.94 | 44100 |
| 2024-01-22 | 7.94 | $7.95 | 52142 |
| 2024-01-19 | 7.95 | $7.85 | 55700 |
| 2024-01-18 | 7.97 | $7.86 | 33823 |
| 2024-01-17 | 7.99 | $7.84 | 25600 |
| 2024-01-16 | 8.01 | $7.92 | 38403 |
| 2024-01-12 | 8.02 | $7.95 | 56700 |
| 2024-01-11 | 8.03 | $7.94 | 52249 |
| 2024-01-10 | 8.05 | $7.95 | 90010 |
| 2024-01-09 | 8.06 | $7.92 | 83300 |
| 2024-01-08 | 8.07 | $7.97 | 281148 |
| 2024-01-05 | 8.07 | $7.93 | 40908 |
| 2024-01-04 | 8.08 | $7.92 | 55100 |
| 2024-01-03 | 8.09 | $7.92 | 102827 |
| 2024-01-02 | 8.10 | $8.02 | 60036 |
| 2023-12-29 | 8.10 | $8.08 | 40100 |
| 2023-12-28 | 8.08 | $8.20 | 47600 |
| 2023-12-27 | 8.06 | $8.32 | 17937 |
| 2023-12-26 | 8.02 | $8.26 | 35808 |
| 2023-12-22 | 7.98 | $8.23 | 42200 |
| 2023-12-21 | 7.94 | $8.14 | 24808 |
| 2023-12-20 | 7.91 | $8.13 | 50620 |
| 2023-12-19 | 7.87 | $8.20 | 24911 |
| 2023-12-18 | 7.83 | $8.15 | 21100 |
| 2023-12-15 | 7.79 | $8.15 | 35605 |
| 2023-12-14 | 7.75 | $8.09 | 35232 |
| 2023-12-13 | 7.70 | $7.93 | 47200 |
| 2023-12-12 | 7.68 | $7.79 | 27949 |
| 2023-12-11 | 7.66 | $7.78 | 63700 |
| 2023-12-08 | 7.64 | $7.76 | 28600 |
| 2023-12-07 | 7.63 | $7.75 | 31630 |
| 2023-12-06 | 7.61 | $7.61 | 80000 |
| 2023-12-05 | 7.61 | $7.67 | 48700 |
| 2023-12-04 | 7.60 | $7.69 | 57000 |
| 2023-12-01 | 7.58 | $7.71 | 77000 |
| 2023-11-30 | 7.57 | $7.60 | 26431 |
| 2023-11-29 | 7.57 | $7.59 | 57900 |
| 2023-11-28 | 7.56 | $7.61 | 45501 |
| 2023-11-27 | 7.55 | $7.56 | 70721 |
| 2023-11-24 | 7.55 | $7.63 | 8420 |
| 2023-11-22 | 7.53 | $7.60 | 55600 |
| 2023-11-21 | 7.52 | $7.56 | 21300 |
| 2023-11-20 | 7.51 | $7.64 | 35127 |
| 2023-11-17 | 7.50 | $7.57 | 56949 |
| 2023-11-16 | 7.49 | $7.61 | 32000 |
| 2023-11-15 | 7.47 | $7.53 | 52500 |
| 2023-11-14 | 7.47 | $7.47 | 35836 |
| 2023-11-13 | 7.47 | $7.42 | 45502 |
| 2023-11-10 | 7.48 | $7.47 | 13100 |
| 2023-11-09 | 7.48 | $7.41 | 23600 |
| 2023-11-08 | 7.49 | $7.51 | 18100 |
| 2023-11-07 | 7.50 | $7.59 | 13900 |
| 2023-11-06 | 7.49 | $7.57 | 38200 |
| 2023-11-03 | 7.49 | $7.70 | 69700 |
| 2023-11-02 | 7.48 | $7.56 | 44248 |
| 2023-11-01 | 7.48 | $7.36 | 41618 |
| 2023-10-31 | 7.50 | $7.27 | 188727 |
| 2023-10-30 | 7.54 | $7.31 | 20100 |
| 2023-10-27 | 7.57 | $7.31 | 30733 |
| 2023-10-26 | 7.61 | $7.36 | 44531 |
| 2023-10-25 | 7.64 | $7.41 | 22500 |
| 2023-10-24 | 7.68 | $7.51 | 21400 |
| 2023-10-23 | 7.71 | $7.47 | 27121 |
| 2023-10-20 | 7.74 | $7.50 | 45500 |
| 2023-10-19 | 7.77 | $7.55 | 27935 |
| 2023-10-18 | 7.81 | $7.65 | 55235 |
| 2023-10-17 | 7.83 | $7.73 | 86400 |
| 2023-10-16 | 7.85 | $7.72 | 28317 |
| 2023-10-13 | 7.88 | $7.73 | 41600 |
| 2023-10-12 | 7.90 | $7.80 | 16742 |
| 2023-10-11 | 7.92 | $7.79 | 28500 |
| 2023-10-10 | 7.94 | $7.76 | 37800 |
| 2023-10-09 | 7.97 | $7.77 | 32600 |
| 2023-10-06 | 8.00 | $7.82 | 52835 |
| 2023-10-05 | 8.03 | $7.78 | 25232 |
| 2023-10-04 | 8.06 | $7.82 | 48900 |
| 2023-10-03 | 8.09 | $7.82 | 34800 |
| 2023-10-02 | 8.13 | $7.96 | 42200 |
| 2023-09-29 | 8.16 | $8.05 | 36100 |
| 2023-09-28 | 8.18 | $8.04 | 21923 |
| 2023-09-27 | 8.21 | $8.04 | 31508 |
| 2023-09-26 | 8.23 | $8.10 | 15800 |
| 2023-09-25 | 8.26 | $8.19 | 42500 |
| 2023-09-22 | 8.28 | $8.14 | 53010 |
| 2023-09-21 | 8.30 | $8.19 | 22817 |
| 2023-09-20 | 8.32 | $8.21 | 19807 |
| 2023-09-19 | 8.35 | $8.14 | 23502 |
| 2023-09-18 | 8.38 | $8.14 | 38200 |
| 2023-09-15 | 8.41 | $8.10 | 41800 |
| 2023-09-14 | 8.46 | $8.11 | 51500 |
| 2023-09-13 | 8.50 | $8.26 | 70000 |
| 2023-09-12 | 8.53 | $8.33 | 32600 |
| 2023-09-11 | 8.55 | $8.35 | 30908 |
| 2023-09-08 | 8.58 | $8.42 | 18416 |
| 2023-09-07 | 8.60 | $8.44 | 38400 |
| 2023-09-06 | 8.62 | $8.46 | 59500 |
| 2023-09-05 | 8.64 | $8.52 | 47606 |
| 2023-09-01 | 8.66 | $8.66 | 18503 |
| 2023-08-31 | 8.66 | $8.65 | 40400 |
| 2023-08-30 | 8.66 | $8.63 | 37400 |
| 2023-08-29 | 8.67 | $8.62 | 39600 |
| 2023-08-28 | 8.68 | $8.65 | 16800 |
| 2023-08-25 | 8.68 | $8.63 | 21700 |
| 2023-08-24 | 8.69 | $8.60 | 38700 |
| 2023-08-23 | 8.71 | $8.73 | 13614 |
| 2023-08-22 | 8.70 | $8.66 | 37209 |
| 2023-08-21 | 8.71 | $8.57 | 108300 |
| 2023-08-18 | 8.73 | $8.65 | 21100 |
| 2023-08-17 | 8.74 | $8.64 | 131217 |
| 2023-08-16 | 8.75 | $8.67 | 25500 |
| 2023-08-15 | 8.76 | $8.67 | 14528 |
| 2023-08-14 | 8.77 | $8.80 | 22200 |
| 2023-08-11 | 8.77 | $8.77 | 20443 |
| 2023-08-10 | 8.77 | $8.78 | 48240 |
| 2023-08-09 | 8.76 | $8.82 | 24413 |
| 2023-08-08 | 8.76 | $8.75 | 45336 |
| 2023-08-07 | 8.76 | $8.79 | 35131 |
| 2023-08-04 | 8.75 | $8.66 | 9338 |
| 2023-08-03 | 8.76 | $8.67 | 19100 |
| 2023-08-02 | 8.76 | $8.76 | 24829 |
| 2023-08-01 | 8.76 | $8.85 | 41747 |
| 2023-07-31 | 8.74 | $8.82 | 25500 |
| 2023-07-28 | 8.73 | $8.73 | 51200 |
| 2023-07-27 | 8.72 | $8.67 | 42049 |
| 2023-07-26 | 8.72 | $8.79 | 57400 |
| 2023-07-25 | 8.71 | $8.82 | 46803 |
| 2023-07-24 | 8.69 | $8.83 | 54200 |
| 2023-07-21 | 8.67 | $8.80 | 29100 |
| 2023-07-20 | 8.65 | $8.76 | 30032 |
| 2023-07-19 | 8.63 | $8.79 | 39636 |
| 2023-07-18 | 8.60 | $8.81 | 54300 |
| 2023-07-17 | 8.57 | $8.72 | 23841 |
| 2023-07-14 | 8.55 | $8.63 | 12000 |
| 2023-07-13 | 8.54 | $8.67 | 17900 |
| 2023-07-12 | 8.52 | $8.65 | 20927 |
| 2023-07-11 | 8.50 | $8.67 | 27600 |
| 2023-07-10 | 8.48 | $8.60 | 34600 |
| 2023-07-07 | 8.47 | $8.49 | 33900 |
| 2023-07-06 | 8.46 | $8.44 | 53613 |
| 2023-07-05 | 8.46 | $8.64 | 48809 |
| 2023-07-03 | 8.44 | $8.59 | 29100 |
| 2023-06-30 | 8.42 | $8.60 | 36400 |
| 2023-06-29 | 8.39 | $8.53 | 37600 |
| 2023-06-28 | 8.37 | $8.45 | 75100 |
| 2023-06-27 | 8.36 | $8.39 | 19800 |
| 2023-06-26 | 8.35 | $8.35 | 47431 |
| 2023-06-23 | 8.33 | $8.32 | 67000 |
| 2023-06-22 | 8.32 | $8.36 | 42528 |
| 2023-06-21 | 8.31 | $8.34 | 31900 |
| 2023-06-20 | 8.29 | $8.38 | 22700 |
| 2023-06-16 | 8.27 | $8.47 | 31934 |
| 2023-06-15 | 8.23 | $8.43 | 33100 |
| 2023-06-14 | 8.20 | $8.38 | 36000 |
| 2023-06-13 | 8.17 | $8.52 | 41921 |
| 2023-06-12 | 8.12 | $8.44 | 31936 |
| 2023-06-09 | 8.08 | $8.38 | 31513 |
| 2023-06-08 | 8.04 | $8.38 | 32000 |
| 2023-06-07 | 8.00 | $8.30 | 69602 |
| 2023-06-06 | 7.96 | $8.22 | 52211 |
| 2023-06-05 | 7.94 | $8.16 | 29871 |
| 2023-06-02 | 7.91 | $8.10 | 26549 |
| 2023-06-01 | 7.89 | $8.02 | 40600 |
| 2023-05-31 | 7.88 | $7.93 | 35800 |
| 2023-05-30 | 7.88 | $7.87 | 43540 |
| 2023-05-26 | 7.88 | $7.90 | 49928 |
| 2023-05-25 | 7.89 | $7.76 | 27800 |
| 2023-05-24 | 7.90 | $7.80 | 50500 |
| 2023-05-23 | 7.92 | $7.81 | 55328 |
| 2023-05-22 | 7.93 | $7.81 | 97900 |
| 2023-05-19 | 7.94 | $7.93 | 37635 |
| 2023-05-18 | 7.95 | $7.96 | 51805 |
| 2023-05-17 | 7.95 | $7.89 | 35945 |
| 2023-05-16 | 7.96 | $7.92 | 38911 |
| 2023-05-15 | 7.97 | $7.91 | 85000 |
| 2023-05-12 | 7.98 | $7.91 | 21400 |
| 2023-05-11 | 7.99 | $7.92 | 35800 |
| 2023-05-10 | 7.99 | $7.95 | 25100 |
| 2023-05-09 | 8.00 | $8.05 | 18000 |
| 2023-05-08 | 8.00 | $7.90 | 41513 |
| 2023-05-05 | 8.01 | $7.95 | 29300 |
| 2023-05-04 | 8.02 | $8.00 | 30711 |
| 2023-05-03 | 8.03 | $7.85 | 49234 |
| 2023-05-02 | 8.05 | $7.99 | 15832 |
| 2023-05-01 | 8.06 | $8.07 | 8500 |
| 2023-04-28 | 8.06 | $8.04 | 22908 |
| 2023-04-27 | 8.07 | $8.04 | 28149 |
| 2023-04-26 | 8.07 | $7.92 | 108202 |
| 2023-04-25 | 8.09 | $8.02 | 35537 |
| 2023-04-24 | 8.10 | $8.11 | 20335 |
| 2023-04-21 | 8.09 | $8.08 | 30800 |
| 2023-04-20 | 8.09 | $8.10 | 120204 |
| 2023-04-19 | 8.09 | $8.04 | 67411 |
| 2023-04-18 | 8.09 | $8.03 | 116513 |
| 2023-04-17 | 8.09 | $8.06 | 67830 |
| 2023-04-14 | 8.09 | $8.00 | 86822 |
| 2023-04-13 | 8.10 | $8.18 | 16613 |
| 2023-04-12 | 8.08 | $8.12 | 49439 |
| 2023-04-11 | 8.08 | $8.19 | 105500 |
| 2023-04-10 | 8.07 | $8.18 | 56600 |
| 2023-04-06 | 8.06 | $8.09 | 49439 |
| 2023-04-05 | 8.06 | $8.10 | 46700 |
| 2023-04-04 | 8.06 | $8.17 | 28200 |
| 2023-04-03 | 8.06 | $8.19 | 21425 |
| 2023-03-31 | 8.06 | $8.11 | 42500 |
| 2023-03-30 | 8.07 | $8.07 | 31309 |
| 2023-03-29 | 8.09 | $8.05 | 13940 |
| 2023-03-28 | 8.11 | $7.95 | 28202 |
| 2023-03-27 | 8.14 | $7.93 | 37438 |
| 2023-03-24 | 8.18 | $7.94 | 64800 |
| 2023-03-23 | 8.21 | $7.90 | 71900 |
| 2023-03-22 | 8.26 | $7.91 | 82800 |
| 2023-03-21 | 8.31 | $8.03 | 66700 |
| 2023-03-20 | 8.34 | $7.95 | 27714 |
| 2023-03-17 | 8.39 | $7.94 | 34031 |
| 2023-03-16 | 8.45 | $8.05 | 47500 |
| 2023-03-15 | 8.49 | $8.08 | 296800 |
| 2023-03-14 | 8.54 | $8.36 | 30200 |
| 2023-03-13 | 8.57 | $8.30 | 129800 |
| 2023-03-10 | 8.60 | $8.58 | 222629 |
| 2023-03-09 | 8.61 | $8.62 | 175812 |
| 2023-03-08 | 8.61 | $8.65 | 49600 |
| 2023-03-07 | 8.62 | $8.66 | 27100 |
| 2023-03-06 | 8.63 | $8.68 | 42208 |
| 2023-03-03 | 8.63 | $8.69 | 36900 |
| 2023-03-02 | 8.64 | $8.55 | 15215 |
| 2023-03-01 | 8.66 | $8.48 | 22200 |
| 2023-02-28 | 8.69 | $8.42 | 48842 |
| 2023-02-27 | 8.73 | $8.48 | 28325 |
| 2023-02-24 | 8.76 | $8.41 | 35414 |
| 2023-02-23 | 8.80 | $8.52 | 40500 |
| 2023-02-22 | 8.83 | $8.55 | 16600 |
| 2023-02-21 | 8.86 | $8.56 | 36700 |
| 2023-02-17 | 8.88 | $8.75 | 67600 |
| 2023-02-16 | 8.89 | $8.67 | 53100 |
| 2023-02-15 | 8.91 | $8.90 | 150500 |
| 2023-02-14 | 8.90 | $8.94 | 17015 |
| 2023-02-13 | 8.89 | $8.99 | 22800 |
| 2023-02-10 | 8.87 | $8.89 | 40306 |
| 2023-02-09 | 8.86 | $8.95 | 22826 |
| 2023-02-08 | 8.84 | $9.00 | 23829 |
| 2023-02-07 | 8.81 | $9.00 | 44700 |
| 2023-02-06 | 8.78 | $8.98 | 18015 |
| 2023-02-03 | 8.75 | $9.02 | 22422 |
| 2023-02-02 | 8.71 | $9.09 | 23300 |
| 2023-02-01 | 8.65 | $8.95 | 13200 |
| 2023-01-31 | 8.61 | $8.77 | 19110 |
| 2023-01-30 | 8.58 | $8.66 | 46711 |
| 2023-01-27 | 8.56 | $8.68 | 79200 |
| 2023-01-26 | 8.53 | $8.74 | 18413 |
| 2023-01-25 | 8.49 | $8.72 | 25500 |
| 2023-01-24 | 8.45 | $8.71 | 23800 |
| 2023-01-23 | 8.41 | $8.70 | 35200 |
| 2023-01-20 | 8.36 | $8.58 | 50500 |
| 2023-01-19 | 8.33 | $8.54 | 48100 |
| 2023-01-18 | 8.30 | $8.64 | 40900 |
| 2023-01-17 | 8.25 | $8.62 | 53230 |
| 2023-01-13 | 8.21 | $8.58 | 21348 |
| 2023-01-12 | 8.17 | $8.52 | 26708 |
| 2023-01-11 | 8.13 | $8.41 | 58612 |
| 2023-01-10 | 8.11 | $8.32 | 30523 |
| 2023-01-09 | 8.09 | $8.20 | 63001 |
| 2023-01-06 | 8.09 | $8.15 | 48900 |
| 2023-01-05 | 8.09 | $8.07 | 59606 |
| 2023-01-04 | 8.10 | $8.11 | 42626 |
| 2023-01-03 | 8.11 | $7.98 | 20014 |
| 2022-12-30 | 8.13 | $7.98 | 53540 |
| 2022-12-29 | 8.16 | $7.99 | 26418 |
| 2022-12-28 | 8.19 | $7.90 | 49000 |
| 2022-12-27 | 8.22 | $8.02 | 27600 |
| 2022-12-23 | 8.25 | $8.02 | 28000 |
| 2022-12-22 | 8.28 | $8.09 | 45400 |
| 2022-12-21 | 8.30 | $8.09 | 142400 |
| 2022-12-20 | 8.33 | $8.08 | 66201 |
| 2022-12-19 | 8.36 | $8.13 | 37619 |
| 2022-12-16 | 8.38 | $8.27 | 50637 |
| 2022-12-15 | 8.40 | $8.32 | 80424 |
| 2022-12-14 | 8.41 | $8.37 | 46230 |
| 2022-12-13 | 8.42 | $8.41 | 49706 |
| 2022-12-12 | 8.42 | $8.39 | 20100 |
| 2022-12-09 | 8.43 | $8.33 | 13300 |
| 2022-12-08 | 8.45 | $8.49 | 92102 |
| 2022-12-07 | 8.45 | $8.44 | 90040 |
| 2022-12-06 | 8.45 | $8.40 | 55700 |
| 2022-12-05 | 8.47 | $8.39 | 52500 |
| 2022-12-02 | 8.48 | $8.54 | 81500 |
| 2022-12-01 | 8.48 | $8.49 | 120225 |
| 2022-11-30 | 8.49 | $8.38 | 169200 |
| 2022-11-29 | 8.51 | $8.27 | 71400 |
| 2022-11-28 | 8.53 | $8.28 | 80700 |
| 2022-11-25 | 8.56 | $8.42 | 34500 |
| 2022-11-23 | 8.58 | $8.39 | 55600 |
| 2022-11-22 | 8.60 | $8.36 | 60309 |
| 2022-11-21 | 8.63 | $8.50 | 68343 |
| 2022-11-18 | 8.64 | $8.48 | 64000 |
| 2022-11-17 | 8.65 | $8.57 | 21528 |
| 2022-11-16 | 8.65 | $8.68 | 36925 |
| 2022-11-15 | 8.64 | $8.77 | 23930 |
| 2022-11-14 | 8.61 | $8.68 | 46729 |
| 2022-11-11 | 8.59 | $8.82 | 40636 |
| 2022-11-10 | 8.56 | $8.75 | 56012 |
| 2022-11-09 | 8.53 | $8.52 | 24500 |
| 2022-11-08 | 8.51 | $8.69 | 27417 |
| 2022-11-07 | 8.48 | $8.70 | 26619 |
| 2022-11-04 | 8.45 | $8.59 | 11920 |
| 2022-11-03 | 8.42 | $8.50 | 17043 |
| 2022-11-02 | 8.40 | $8.60 | 28015 |
| 2022-11-01 | 8.38 | $8.63 | 27000 |
| 2022-10-31 | 8.35 | $8.60 | 14128 |
| 2022-10-28 | 8.32 | $8.61 | 21800 |
| 2022-10-27 | 8.29 | $8.58 | 35300 |
| 2022-10-26 | 8.26 | $8.70 | 39600 |
| 2022-10-25 | 8.22 | $8.51 | 26100 |
| 2022-10-24 | 8.19 | $8.37 | 180217 |
| 2022-10-21 | 8.18 | $8.10 | 23900 |
| 2022-10-20 | 8.19 | $8.05 | 27842 |
| 2022-10-19 | 8.22 | $8.04 | 31500 |
| 2022-10-18 | 8.24 | $8.18 | 34300 |
| 2022-10-17 | 8.26 | $8.06 | 48500 |
| 2022-10-14 | 8.29 | $7.98 | 30000 |
| 2022-10-13 | 8.34 | $8.17 | 45225 |
| 2022-10-12 | 8.37 | $8.10 | 16900 |
| 2022-10-11 | 8.41 | $8.07 | 41006 |
| 2022-10-10 | 8.46 | $8.30 | 28339 |
| 2022-10-07 | 8.50 | $8.32 | 30714 |
| 2022-10-06 | 8.54 | $8.63 | 28711 |
| 2022-10-05 | 8.56 | $8.62 | 46200 |
| 2022-10-04 | 8.58 | $8.63 | 66500 |
| 2022-10-03 | 8.60 | $8.20 | 35600 |
| 2022-09-30 | 8.66 | $8.01 | 35400 |
| 2022-09-29 | 8.75 | $8.08 | 54526 |
| 2022-09-28 | 8.84 | $8.44 | 79023 |
| 2022-09-27 | 8.90 | $8.36 | 57000 |
| 2022-09-26 | 8.97 | $8.39 | 53441 |
| 2022-09-23 | 9.05 | $8.44 | 52525 |
| 2022-09-22 | 9.12 | $8.64 | 25200 |
| 2022-09-21 | 9.18 | $8.77 | 24300 |
| 2022-09-20 | 9.23 | $8.87 | 25300 |
| 2022-09-19 | 9.28 | $8.96 | 25200 |
| 2022-09-16 | 9.32 | $8.99 | 33200 |
| 2022-09-15 | 9.36 | $9.08 | 26300 |
| 2022-09-14 | 9.40 | $9.45 | 48833 |
| 2022-09-13 | 9.41 | $9.50 | 36040 |
| 2022-09-12 | 9.41 | $9.48 | 54000 |
| 2022-09-09 | 9.42 | $9.48 | 39300 |
| 2022-09-08 | 9.42 | $9.36 | 23800 |
| 2022-09-07 | 9.45 | $9.35 | 36300 |
| 2022-09-06 | 9.47 | $9.06 | 48425 |
| 2022-09-02 | 9.52 | $9.16 | 28248 |
| 2022-09-01 | 9.57 | $9.18 | 52832 |
| 2022-08-31 | 9.61 | $9.29 | 35200 |
| 2022-08-30 | 9.65 | $9.30 | 29700 |
| 2022-08-29 | 9.68 | $9.43 | 26500 |
| 2022-08-26 | 9.71 | $9.54 | 31800 |
| 2022-08-25 | 9.72 | $9.69 | 29700 |
| 2022-08-24 | 9.71 | $9.59 | 24531 |
| 2022-08-23 | 9.71 | $9.55 | 12101 |
| 2022-08-22 | 9.71 | $9.58 | 26400 |
| 2022-08-19 | 9.71 | $9.75 | 41800 |
| 2022-08-18 | 9.68 | $9.92 | 25100 |
| 2022-08-17 | 9.64 | $9.93 | 70000 |
| 2022-08-16 | 9.59 | $10.01 | 38703 |
| 2022-08-15 | 9.52 | $9.96 | 38526 |
| 2022-08-12 | 9.46 | $9.86 | 44100 |
| 2022-08-11 | 9.40 | $9.77 | 31900 |
| 2022-08-10 | 9.34 | $9.68 | 65500 |
| 2022-08-09 | 9.28 | $9.56 | 28333 |
| 2022-08-08 | 9.24 | $9.65 | 29924 |
| 2022-08-05 | 9.18 | $9.57 | 19821 |
| 2022-08-04 | 9.12 | $9.59 | 265200 |
| 2022-08-03 | 9.06 | $9.40 | 28600 |
| 2022-08-02 | 9.02 | $9.29 | 37100 |
| 2022-08-01 | 8.98 | $9.34 | 60100 |
| 2022-07-29 | 8.93 | $9.27 | 46342 |
| 2022-07-28 | 8.89 | $9.23 | 26516 |
| 2022-07-27 | 8.85 | $9.04 | 35600 |
| 2022-07-26 | 8.82 | $8.86 | 13829 |
| 2022-07-25 | 8.81 | $8.97 | 58311 |
| 2022-07-22 | 8.79 | $8.94 | 29603 |
| 2022-07-21 | 8.78 | $9.03 | 22600 |
| 2022-07-20 | 8.75 | $8.92 | 44035 |
| 2022-07-19 | 8.73 | $8.80 | 33302 |
| 2022-07-18 | 8.72 | $8.66 | 26944 |
| 2022-07-15 | 8.72 | $8.65 | 37900 |
| 2022-07-14 | 8.72 | $8.65 | 32639 |
| 2022-07-13 | 8.72 | $8.72 | 36600 |
| 2022-07-12 | 8.72 | $8.76 | 50723 |
| 2022-07-11 | 8.71 | $8.90 | 59643 |
| 2022-07-08 | 8.69 | $8.94 | 49300 |
| 2022-07-07 | 8.67 | $8.85 | 19000 |
| 2022-07-06 | 8.66 | $8.67 | 33700 |
| 2022-07-05 | 8.67 | $8.71 | 48604 |
| 2022-07-01 | 8.68 | $8.63 | 24404 |
| 2022-06-30 | 8.70 | $8.52 | 30602 |
| 2022-06-29 | 8.74 | $8.51 | 259401 |
| 2022-06-28 | 8.77 | $8.62 | 47500 |
| 2022-06-27 | 8.80 | $8.96 | 42403 |
| 2022-06-24 | 8.80 | $8.93 | 38600 |
| 2022-06-23 | 8.80 | $8.68 | 60226 |
| 2022-06-22 | 8.83 | $8.56 | 81200 |
| 2022-06-21 | 8.86 | $8.53 | 33205 |
| 2022-06-17 | 8.91 | $8.35 | 59958 |
| 2022-06-16 | 8.97 | $8.32 | 55500 |
| 2022-06-15 | 9.03 | $8.67 | 54942 |
| 2022-06-14 | 9.06 | $8.49 | 56900 |
| 2022-06-13 | 9.11 | $8.68 | 63200 |
| 2022-06-10 | 9.15 | $9.07 | 57541 |
| 2022-06-09 | 9.14 | $9.28 | 59515 |
| 2022-06-08 | 9.11 | $9.39 | 28823 |
| 2022-06-07 | 9.07 | $9.41 | 49224 |
| 2022-06-06 | 9.03 | $9.30 | 55300 |
| 2022-06-03 | 8.99 | $9.28 | 101337 |
| 2022-06-02 | 8.96 | $9.36 | 90400 |
| 2022-06-01 | 8.92 | $9.16 | 89919 |
| 2022-05-31 | 8.91 | $9.21 | 68209 |
| 2022-05-27 | 8.89 | $9.14 | 50200 |
| 2022-05-26 | 8.88 | $8.98 | 85116 |
| 2022-05-25 | 8.89 | $8.82 | 150424 |
| 2022-05-24 | 8.91 | $8.75 | 78120 |
| 2022-05-23 | 8.95 | $8.87 | 29500 |
| 2022-05-20 | 8.98 | $8.76 | 71000 |
| 2022-05-19 | 9.03 | $8.68 | 62734 |
| 2022-05-18 | 9.09 | $8.78 | 93100 |
| 2022-05-17 | 9.15 | $8.86 | 220000 |
| 2022-05-16 | 9.21 | $8.75 | 39800 |
| 2022-05-13 | 9.29 | $8.77 | 65800 |
| 2022-05-12 | 9.37 | $8.61 | 73200 |
| 2022-05-11 | 9.47 | $8.75 | 94600 |
| 2022-05-10 | 9.57 | $8.82 | 152934 |
| 2022-05-09 | 9.66 | $9.05 | 58000 |
| 2022-05-06 | 9.74 | $9.38 | 37505 |
| 2022-05-05 | 9.80 | $9.46 | 53700 |
| 2022-05-04 | 9.85 | $9.65 | 75500 |
| 2022-05-03 | 9.89 | $9.66 | 45233 |
| 2022-05-02 | 9.94 | $9.59 | 54300 |
| 2022-04-29 | 9.99 | $9.63 | 38300 |
| 2022-04-28 | 10.05 | $9.73 | 46200 |
| 2022-04-27 | 10.10 | $9.61 | 130000 |
| 2022-04-26 | 10.17 | $9.78 | 62213 |
| 2022-04-25 | 10.22 | $9.84 | 83200 |
| 2022-04-22 | 10.28 | $9.89 | 76411 |
| 2022-04-21 | 10.33 | $10.08 | 100900 |
| 2022-04-20 | 10.36 | $10.15 | 86031 |
| 2022-04-19 | 10.39 | $10.17 | 155000 |
| 2022-04-18 | 10.42 | $10.20 | 41542 |
| 2022-04-14 | 10.45 | $10.18 | 55000 |
| 2022-04-13 | 10.48 | $10.15 | 115831 |
| 2022-04-12 | 10.51 | $10.17 | 132104 |
| 2022-04-11 | 10.55 | $10.35 | 41400 |
| 2022-04-08 | 10.56 | $10.48 | 38900 |
| 2022-04-07 | 10.56 | $10.54 | 28648 |
| 2022-04-06 | 10.55 | $10.56 | 44000 |
| 2022-04-05 | 10.54 | $10.62 | 63800 |
| 2022-04-04 | 10.52 | $10.78 | 44600 |
| 2022-04-01 | 10.48 | $10.68 | 28210 |
| 2022-03-31 | 10.45 | $10.59 | 60100 |
| 2022-03-30 | 10.43 | $10.57 | 70946 |
| 2022-03-29 | 10.41 | $10.57 | 72400 |
| 2022-03-28 | 10.39 | $10.46 | 42500 |
| 2022-03-25 | 10.38 | $10.57 | 38838 |
| 2022-03-24 | 10.36 | $10.54 | 38200 |
| 2022-03-23 | 10.34 | $10.50 | 31400 |
| 2022-03-22 | 10.32 | $10.61 | 26200 |
| 2022-03-21 | 10.29 | $10.48 | 22400 |
| 2022-03-18 | 10.27 | $10.53 | 46000 |
| 2022-03-17 | 10.25 | $10.38 | 28433 |
| 2022-03-16 | 10.25 | $10.15 | 27600 |
| 2022-03-15 | 10.27 | $10.07 | 40626 |
| 2022-03-14 | 10.31 | $9.90 | 43024 |
| 2022-03-11 | 10.36 | $10.15 | 41635 |
| 2022-03-10 | 10.40 | $10.27 | 31931 |
| 2022-03-09 | 10.43 | $10.24 | 97500 |
| 2022-03-08 | 10.46 | $10.15 | 86302 |
| 2022-03-07 | 10.51 | $10.25 | 73600 |
| 2022-03-04 | 10.55 | $10.40 | 81111 |
| 2022-03-03 | 10.58 | $10.54 | 69507 |
| 2022-03-02 | 10.60 | $10.66 | 52904 |
| 2022-03-01 | 10.61 | $10.42 | 69030 |
| 2022-02-28 | 10.65 | $10.42 | 72106 |
| 2022-02-25 | 10.68 | $10.37 | 112200 |
| 2022-02-24 | 10.73 | $10.23 | 163700 |
| 2022-02-23 | 10.79 | $10.01 | 61555 |
| 2022-02-22 | 10.87 | $10.27 | 71518 |
| 2022-02-18 | 10.93 | $10.66 | 49229 |
| 2022-02-17 | 10.96 | $10.73 | 53700 |
| 2022-02-16 | 10.98 | $11.02 | 67322 |
| 2022-02-15 | 10.97 | $11.06 | 72000 |
| 2022-02-14 | 10.96 | $10.79 | 28000 |
| 2022-02-11 | 10.98 | $10.92 | 69326 |
| 2022-02-10 | 10.99 | $11.02 | 32409 |
| 2022-02-09 | 10.99 | $11.15 | 51615 |
| 2022-02-08 | 10.98 | $11.10 | 62200 |
| 2022-02-07 | 10.98 | $11.04 | 92009 |
| 2022-02-04 | 10.99 | $11.00 | 37036 |
| 2022-02-03 | 11.01 | $10.86 | 73732 |
| 2022-02-02 | 11.05 | $11.19 | 34500 |
| 2022-02-01 | 11.06 | $11.20 | 49800 |
| 2022-01-31 | 11.08 | $10.98 | 57443 |
| 2022-01-28 | 11.12 | $10.74 | 62004 |
| 2022-01-27 | 11.19 | $10.55 | 36200 |
| 2022-01-26 | 11.29 | $10.69 | 43529 |
| 2022-01-25 | 11.39 | $10.73 | 46600 |
| 2022-01-24 | 11.48 | $10.74 | 94100 |
| 2022-01-21 | 11.59 | $10.80 | 88300 |
| 2022-01-20 | 11.69 | $11.22 | 89435 |
| 2022-01-19 | 11.76 | $11.20 | 99800 |
| 2022-01-18 | 11.84 | $11.19 | 45714 |
| 2022-01-14 | 11.92 | $11.43 | 97400 |
| 2022-01-13 | 11.98 | $11.46 | 238500 |
| 2022-01-12 | 12.04 | $11.81 | 575205 |
| 2022-01-11 | 12.06 | $11.67 | 238800 |
| 2022-01-10 | 12.10 | $11.69 | 285646 |
| 2022-01-07 | 12.14 | $11.93 | 60900 |
| 2022-01-06 | 12.16 | $11.93 | 23838 |
| 2022-01-05 | 12.18 | $11.92 | 66600 |
| 2022-01-04 | 12.20 | $12.20 | 74304 |
| 2022-01-03 | 12.19 | $12.31 | 74054 |
| 2021-12-31 | 12.18 | $12.36 | 67234 |
| 2021-12-30 | 12.15 | $12.27 | 65400 |
| 2021-12-29 | 12.14 | $12.22 | 80300 |
| 2021-12-28 | 12.13 | $12.39 | 32900 |
| 2021-12-27 | 12.10 | $12.40 | 47920 |
| 2021-12-23 | 12.08 | $12.45 | 43000 |
| 2021-12-22 | 12.05 | $12.22 | 67826 |
| 2021-12-21 | 12.05 | $11.99 | 67200 |
| 2021-12-20 | 12.09 | $11.92 | 55741 |
| 2021-12-17 | 12.14 | $11.94 | 33310 |
| 2021-12-16 | 12.20 | $11.82 | 47629 |
| 2021-12-15 | 12.29 | $12.03 | 47019 |
| 2021-12-14 | 12.38 | $11.90 | 34621 |
| 2021-12-13 | 12.48 | $12.00 | 34845 |
| 2021-12-10 | 12.59 | $12.07 | 29126 |
| 2021-12-09 | 12.70 | $12.01 | 67830 |
| 2021-12-08 | 12.83 | $12.24 | 41200 |
| 2021-12-07 | 12.94 | $12.16 | 43300 |
| 2021-12-06 | 13.07 | $11.93 | 51634 |
| 2021-12-03 | 13.24 | $11.99 | 65840 |
| 2021-12-02 | 13.40 | $12.21 | 44916 |
| 2021-12-01 | 13.56 | $12.23 | 52400 |
| 2021-11-30 | 13.72 | $12.46 | 74600 |
| 2021-11-29 | 13.87 | $12.68 | 112800 |
| 2021-11-26 | 14.00 | $12.81 | 45702 |
| 2021-11-24 | 14.12 | $12.95 | 96400 |
| 2021-11-23 | 14.23 | $13.24 | 101644 |
| 2021-11-22 | 14.32 | $14.44 | 93900 |
| 2021-11-19 | 14.29 | $14.46 | 54834 |
| 2021-11-18 | 14.25 | $14.60 | 82137 |
| 2021-11-17 | 14.20 | $14.71 | 95233 |
| 2021-11-16 | 14.13 | $14.72 | 117500 |
| 2021-11-15 | 14.05 | $14.44 | 76962 |
| 2021-11-12 | 14.00 | $14.24 | 44600 |
| 2021-11-11 | 13.96 | $14.12 | 16823 |
| 2021-11-10 | 13.92 | $14.12 | 11241 |
| 2021-11-09 | 13.89 | $14.24 | 37200 |
| 2021-11-08 | 13.83 | $14.19 | 15100 |
| 2021-11-05 | 13.78 | $14.13 | 32800 |
| 2021-11-04 | 13.73 | $14.09 | 20023 |
| 2021-11-03 | 13.67 | $13.98 | 32712 |
| 2021-11-02 | 13.63 | $13.98 | 44700 |
| 2021-11-01 | 13.58 | $13.84 | 36400 |
| 2021-10-29 | 13.54 | $13.76 | 18318 |
| 2021-10-28 | 13.51 | $13.84 | 40912 |
| 2021-10-27 | 13.46 | $13.55 | 37300 |
| 2021-10-26 | 13.44 | $13.71 | 27300 |
| 2021-10-25 | 13.41 | $13.62 | 35148 |
| 2021-10-22 | 13.39 | $13.60 | 42545 |
| 2021-10-21 | 13.36 | $13.61 | 46128 |
| 2021-10-20 | 13.34 | $13.64 | 30846 |
| 2021-10-19 | 13.32 | $13.47 | 31817 |
| 2021-10-18 | 13.31 | $13.43 | 53200 |
| 2021-10-15 | 13.31 | $13.44 | 44500 |
| 2021-10-14 | 13.32 | $13.29 | 41500 |
| 2021-10-13 | 13.34 | $13.16 | 70914 |
| 2021-10-12 | 13.37 | $13.20 | 60901 |
| 2021-10-11 | 13.41 | $13.16 | 41546 |
| 2021-10-08 | 13.46 | $13.23 | 34721 |
| 2021-10-07 | 13.51 | $13.20 | 104300 |
| 2021-10-06 | 13.56 | $13.26 | 61400 |
| 2021-10-05 | 13.62 | $13.30 | 47442 |
| 2021-10-04 | 13.68 | $13.07 | 66932 |
| 2021-10-01 | 13.77 | $13.33 | 47517 |
| 2021-09-30 | 13.84 | $13.36 | 74632 |
| 2021-09-29 | 13.91 | $13.22 | 95900 |
| 2021-09-28 | 14.01 | $13.44 | 53200 |
| 2021-09-27 | 14.09 | $13.66 | 57200 |
| 2021-09-24 | 14.15 | $13.88 | 54121 |
| 2021-09-23 | 14.19 | $13.98 | 48500 |
| 2021-09-22 | 14.23 | $13.91 | 65100 |
| 2021-09-21 | 14.28 | $13.83 | 23100 |
| 2021-09-20 | 14.34 | $13.71 | 38120 |
| 2021-09-17 | 14.42 | $13.99 | 33200 |
| 2021-09-16 | 14.47 | $14.03 | 32900 |
| 2021-09-15 | 14.52 | $14.19 | 31225 |
| 2021-09-14 | 14.55 | $14.25 | 30639 |
| 2021-09-13 | 14.58 | $14.46 | 10800 |
| 2021-09-10 | 14.60 | $14.45 | 19400 |
| 2021-09-09 | 14.61 | $14.51 | 42800 |
| 2021-09-08 | 14.62 | $14.58 | 17500 |
| 2021-09-07 | 14.62 | $14.61 | 35611 |
| 2021-09-03 | 14.63 | $14.68 | 17600 |
| 2021-09-02 | 14.62 | $14.74 | 23839 |
| 2021-09-01 | 14.61 | $14.70 | 33100 |
| 2021-08-31 | 14.60 | $14.58 | 39900 |
| 2021-08-30 | 14.60 | $14.54 | 101100 |
| 2021-08-27 | 14.61 | $14.63 | 23300 |
| 2021-08-26 | 14.61 | $14.66 | 35200 |
| 2021-08-25 | 14.60 | $14.65 | 19728 |
| 2021-08-24 | 14.60 | $14.64 | 31900 |
| 2021-08-23 | 14.60 | $14.66 | 34933 |
| 2021-08-20 | 14.59 | $14.60 | 16422 |
| 2021-08-19 | 14.59 | $14.40 | 24121 |
| 2021-08-18 | 14.62 | $14.45 | 21644 |
| 2021-08-17 | 14.64 | $14.47 | 21032 |
| 2021-08-16 | 14.65 | $14.57 | 13211 |
| 2021-08-13 | 14.66 | $14.73 | 9300 |
| 2021-08-12 | 14.66 | $14.63 | 21519 |
| 2021-08-11 | 14.67 | $14.77 | 20426 |
| 2021-08-10 | 14.66 | $14.67 | 25500 |
| 2021-08-09 | 14.67 | $14.80 | 39000 |
| 2021-08-06 | 14.67 | $14.67 | 16700 |
| 2021-08-05 | 14.68 | $14.53 | 13900 |
| 2021-08-04 | 14.71 | $14.52 | 40300 |
| 2021-08-03 | 14.73 | $14.57 | 28500 |
| 2021-08-02 | 14.76 | $14.61 | 21000 |
| 2021-07-30 | 14.78 | $14.61 | 27802 |
| 2021-07-29 | 14.80 | $14.65 | 28434 |
| 2021-07-28 | 14.82 | $14.64 | 34600 |
| 2021-07-27 | 14.84 | $14.54 | 20000 |
| 2021-07-26 | 14.87 | $14.69 | 35747 |
| 2021-07-23 | 14.88 | $14.91 | 21500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.56
2026-07-21
Close Price
$12.59
Vol: 7933
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.30
Average
9.92
Maximum
14.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.56 | $12.59 | 7933 |
| 2026-07-20 | 12.57 | $12.44 | 4614 |
| 2026-07-17 | 12.61 | $12.37 | 14339 |
| 2026-07-16 | 12.68 | $12.46 | 9700 |
| 2026-07-15 | 12.75 | $12.59 | 14100 |
| 2026-07-14 | 12.79 | $12.72 | 4600 |
| 2026-07-13 | 12.82 | $12.67 | 26732 |
| 2026-07-10 | 12.86 | $12.81 | 6347 |
| 2026-07-09 | 12.87 | $12.81 | 10217 |
| 2026-07-08 | 12.90 | $12.68 | 12500 |
| 2026-07-07 | 12.95 | $12.59 | 23801 |
| 2026-07-06 | 13.03 | $12.78 | 25643 |
| 2026-07-02 | 13.08 | $12.70 | 51800 |
| 2026-07-01 | 13.16 | $12.99 | 26600 |
| 2026-06-30 | 13.19 | $13.21 | 16814 |
| 2026-06-29 | 13.18 | $13.07 | 26500 |
| 2026-06-26 | 13.19 | $12.87 | 22400 |
| 2026-06-25 | 13.25 | $13.09 | 15149 |
| 2026-06-24 | 13.27 | $13.11 | 23138 |
| 2026-06-23 | 13.29 | $13.24 | 48000 |
| 2026-06-22 | 13.28 | $13.33 | 35717 |
| 2026-06-18 | 13.25 | $13.27 | 24900 |
| 2026-06-17 | 13.23 | $12.98 | 22700 |
| 2026-06-16 | 13.27 | $13.28 | 21700 |
| 2026-06-15 | 13.25 | $13.27 | 23216 |
| 2026-06-12 | 13.23 | $13.18 | 18929 |
| 2026-06-11 | 13.22 | $12.93 | 22500 |
| 2026-06-10 | 13.26 | $12.70 | 28200 |
| 2026-06-09 | 13.36 | $12.87 | 39300 |
| 2026-06-08 | 13.43 | $13.00 | 20744 |
| 2026-06-05 | 13.49 | $12.94 | 27400 |
| 2026-06-04 | 13.57 | $13.48 | 28929 |
| 2026-06-03 | 13.54 | $13.62 | 28819 |
| 2026-06-02 | 13.48 | $13.76 | 49934 |
| 2026-06-01 | 13.38 | $13.62 | 47853 |
| 2026-05-29 | 13.28 | $13.51 | 34123 |
| 2026-05-28 | 13.20 | $13.40 | 65443 |
| 2026-05-27 | 13.12 | $13.22 | 22800 |
| 2026-05-26 | 13.06 | $13.19 | 46100 |
| 2026-05-22 | 13.00 | $13.06 | 20800 |
| 2026-05-21 | 12.95 | $12.89 | 51916 |
| 2026-05-20 | 12.94 | $12.74 | 20128 |
| 2026-05-19 | 12.95 | $12.53 | 35934 |
| 2026-05-18 | 13.00 | $12.55 | 50800 |
| 2026-05-15 | 13.06 | $12.80 | 32845 |
| 2026-05-14 | 13.07 | $13.08 | 25100 |
| 2026-05-13 | 13.02 | $13.09 | 68100 |
| 2026-05-12 | 12.96 | $12.92 | 41027 |
| 2026-05-11 | 12.92 | $13.05 | 46600 |
| 2026-05-08 | 12.85 | $12.90 | 14708 |
| 2026-05-07 | 12.79 | $12.85 | 27400 |
| 2026-05-06 | 12.73 | $13.05 | 44725 |
| 2026-05-05 | 12.62 | $12.83 | 30023 |
| 2026-05-04 | 12.54 | $12.64 | 80400 |
| 2026-05-01 | 12.48 | $12.70 | 40420 |
| 2026-04-30 | 12.40 | $12.56 | 18036 |
| 2026-04-29 | 12.33 | $12.38 | 14500 |
| 2026-04-28 | 12.29 | $12.24 | 20100 |
| 2026-04-27 | 12.27 | $12.37 | 13100 |
| 2026-04-24 | 12.22 | $12.42 | 21446 |
| 2026-04-23 | 12.15 | $12.37 | 19600 |
| 2026-04-22 | 12.07 | $12.39 | 26000 |
| 2026-04-21 | 11.97 | $12.26 | 27400 |
| 2026-04-20 | 11.89 | $12.29 | 23142 |
| 2026-04-17 | 11.79 | $12.15 | 40509 |
| 2026-04-16 | 11.70 | $12.20 | 29923 |
| 2026-04-15 | 11.58 | $12.00 | 25820 |
| 2026-04-14 | 11.48 | $11.91 | 16900 |
| 2026-04-13 | 11.39 | $11.81 | 41332 |
| 2026-04-10 | 11.31 | $11.75 | 13501 |
| 2026-04-09 | 11.22 | $11.87 | 52600 |
| 2026-04-08 | 11.10 | $11.50 | 61401 |
| 2026-04-07 | 11.04 | $11.12 | 41500 |
| 2026-04-06 | 11.05 | $11.12 | 34600 |
| 2026-04-02 | 11.05 | $11.19 | 25449 |
| 2026-04-01 | 11.05 | $11.35 | 27400 |
| 2026-03-31 | 11.02 | $11.15 | 19640 |
| 2026-03-30 | 11.02 | $10.78 | 26500 |
| 2026-03-27 | 11.11 | $10.82 | 35000 |
| 2026-03-26 | 11.20 | $11.05 | 21044 |
| 2026-03-25 | 11.25 | $11.46 | 46600 |
| 2026-03-24 | 11.23 | $11.37 | 45003 |
| 2026-03-23 | 11.23 | $11.18 | 19014 |
| 2026-03-20 | 11.27 | $10.97 | 53600 |
| 2026-03-19 | 11.37 | $11.29 | 24245 |
| 2026-03-18 | 11.41 | $11.41 | 37714 |
| 2026-03-17 | 11.43 | $11.50 | 20200 |
| 2026-03-16 | 11.44 | $11.60 | 19000 |
| 2026-03-13 | 11.43 | $11.44 | 24219 |
| 2026-03-12 | 11.46 | $11.43 | 43000 |
| 2026-03-11 | 11.49 | $11.51 | 32300 |
| 2026-03-10 | 11.51 | $11.40 | 25809 |
| 2026-03-09 | 11.56 | $11.27 | 12001 |
| 2026-03-06 | 11.65 | $11.19 | 71000 |
| 2026-03-05 | 11.77 | $11.56 | 21700 |
| 2026-03-04 | 11.83 | $11.62 | 30000 |
| 2026-03-03 | 11.89 | $11.60 | 43806 |
| 2026-03-02 | 11.96 | $11.86 | 49200 |
| 2026-02-27 | 12.00 | $11.73 | 33000 |
| 2026-02-26 | 12.06 | $11.99 | 57409 |
| 2026-02-25 | 12.08 | $12.14 | 32949 |
| 2026-02-24 | 12.07 | $11.94 | 17621 |
| 2026-02-23 | 12.10 | $11.84 | 29600 |
| 2026-02-20 | 12.16 | $12.02 | 22739 |
| 2026-02-19 | 12.19 | $12.02 | 18219 |
| 2026-02-18 | 12.23 | $12.13 | 77200 |
| 2026-02-17 | 12.25 | $12.16 | 30113 |
| 2026-02-13 | 12.26 | $12.30 | 40100 |
| 2026-02-12 | 12.25 | $12.19 | 31845 |
| 2026-02-11 | 12.26 | $12.25 | 51532 |
| 2026-02-10 | 12.25 | $12.18 | 45900 |
| 2026-02-09 | 12.26 | $12.05 | 43330 |
| 2026-02-06 | 12.30 | $11.80 | 46600 |
| 2026-02-05 | 12.40 | $11.96 | 36800 |
| 2026-02-04 | 12.48 | $12.22 | 32300 |
| 2026-02-03 | 12.51 | $12.33 | 29009 |
| 2026-02-02 | 12.53 | $12.43 | 32700 |
| 2026-01-30 | 12.53 | $12.44 | 20400 |
| 2026-01-29 | 12.52 | $12.55 | 38533 |
| 2026-01-28 | 12.49 | $12.62 | 53323 |
| 2026-01-27 | 12.43 | $12.49 | 22040 |
| 2026-01-26 | 12.40 | $12.46 | 54300 |
| 2026-01-23 | 12.36 | $12.48 | 33545 |
| 2026-01-22 | 12.32 | $12.41 | 20200 |
| 2026-01-21 | 12.27 | $12.42 | 53101 |
| 2026-01-20 | 12.22 | $12.28 | 63344 |
| 2026-01-16 | 12.19 | $12.44 | 35700 |
| 2026-01-15 | 12.12 | $12.46 | 58623 |
| 2026-01-14 | 12.04 | $12.22 | 59836 |
| 2026-01-13 | 11.99 | $12.24 | 70800 |
| 2026-01-12 | 11.93 | $12.13 | 43800 |
| 2026-01-09 | 11.88 | $12.06 | 53439 |
| 2026-01-08 | 11.84 | $11.99 | 28300 |
| 2026-01-07 | 11.80 | $11.93 | 39636 |
| 2026-01-06 | 11.77 | $11.91 | 49517 |
| 2026-01-05 | 11.75 | $11.85 | 59800 |
| 2026-01-02 | 11.73 | $11.67 | 49310 |
| 2025-12-31 | 11.74 | $11.63 | 60648 |
| 2025-12-30 | 11.77 | $11.83 | 33107 |
| 2025-12-29 | 11.76 | $11.94 | 40829 |
| 2025-12-26 | 11.72 | $11.85 | 18900 |
| 2025-12-24 | 11.70 | $11.83 | 13413 |
| 2025-12-23 | 11.68 | $11.82 | 11341 |
| 2025-12-22 | 11.65 | $11.82 | 40000 |
| 2025-12-19 | 11.63 | $11.66 | 54921 |
| 2025-12-18 | 11.63 | $11.47 | 20800 |
| 2025-12-17 | 11.67 | $11.31 | 63300 |
| 2025-12-16 | 11.76 | $11.54 | 21301 |
| 2025-12-15 | 11.81 | $11.68 | 22444 |
| 2025-12-12 | 11.84 | $11.95 | 26600 |
| 2025-12-11 | 11.82 | $11.92 | 16400 |
| 2025-12-10 | 11.80 | $11.98 | 26042 |
| 2025-12-09 | 11.77 | $12.03 | 45518 |
| 2025-12-08 | 11.72 | $11.84 | 16200 |
| 2025-12-05 | 11.70 | $11.92 | 17000 |
| 2025-12-04 | 11.67 | $11.87 | 25326 |
| 2025-12-03 | 11.64 | $11.78 | 15600 |
| 2025-12-02 | 11.62 | $11.78 | 21500 |
| 2025-12-01 | 11.61 | $11.79 | 23500 |
| 2025-11-28 | 11.59 | $11.60 | 12700 |
| 2025-11-26 | 11.60 | $11.50 | 25516 |
| 2025-11-25 | 11.64 | $11.44 | 20200 |
| 2025-11-24 | 11.70 | $11.27 | 69900 |
| 2025-11-21 | 11.81 | $11.52 | 35700 |
| 2025-11-20 | 11.89 | $11.59 | 141832 |
| 2025-11-19 | 11.96 | $11.72 | 24438 |
| 2025-11-18 | 12.01 | $11.57 | 25802 |
| 2025-11-17 | 12.11 | $11.76 | 99911 |
| 2025-11-14 | 12.18 | $11.66 | 18644 |
| 2025-11-13 | 12.28 | $11.90 | 17340 |
| 2025-11-12 | 12.35 | $12.19 | 19320 |
| 2025-11-11 | 12.37 | $12.26 | 37747 |
| 2025-11-10 | 12.37 | $12.35 | 24807 |
| 2025-11-07 | 12.36 | $12.15 | 90906 |
| 2025-11-06 | 12.38 | $12.08 | 71300 |
| 2025-11-05 | 12.42 | $12.37 | 23900 |
| 2025-11-04 | 12.41 | $12.38 | 38300 |
| 2025-11-03 | 12.39 | $12.50 | 23500 |
| 2025-10-31 | 12.34 | $12.40 | 36700 |
| 2025-10-30 | 12.30 | $12.31 | 19746 |
| 2025-10-29 | 12.27 | $12.31 | 33100 |
| 2025-10-28 | 12.24 | $12.32 | 50941 |
| 2025-10-27 | 12.20 | $12.10 | 57129 |
| 2025-10-24 | 12.20 | $12.00 | 62932 |
| 2025-10-23 | 12.22 | $11.88 | 36633 |
| 2025-10-22 | 12.26 | $11.92 | 47735 |
| 2025-10-21 | 12.31 | $12.16 | 20726 |
| 2025-10-20 | 12.30 | $12.28 | 30026 |
| 2025-10-17 | 12.27 | $12.15 | 36713 |
| 2025-10-16 | 12.26 | $12.22 | 53900 |
| 2025-10-15 | 12.24 | $12.35 | 43200 |
| 2025-10-14 | 12.18 | $12.18 | 72800 |
| 2025-10-13 | 12.14 | $12.20 | 32300 |
| 2025-10-10 | 12.09 | $12.04 | 48516 |
| 2025-10-09 | 12.07 | $12.53 | 98940 |
| 2025-10-08 | 11.94 | $12.23 | 103631 |
| 2025-10-07 | 11.84 | $11.94 | 70831 |
| 2025-10-06 | 11.80 | $11.83 | 22610 |
| 2025-10-03 | 11.76 | $11.70 | 32800 |
| 2025-10-02 | 11.75 | $11.72 | 54911 |
| 2025-10-01 | 11.73 | $11.68 | 32105 |
| 2025-09-30 | 11.71 | $11.60 | 45142 |
| 2025-09-29 | 11.71 | $11.59 | 15100 |
| 2025-09-26 | 11.70 | $11.47 | 10146 |
| 2025-09-25 | 11.72 | $11.43 | 19802 |
| 2025-09-24 | 11.75 | $11.68 | 38145 |
| 2025-09-23 | 11.73 | $11.78 | 31200 |
| 2025-09-22 | 11.68 | $11.84 | 30249 |
| 2025-09-19 | 11.62 | $11.74 | 42002 |
| 2025-09-18 | 11.55 | $11.65 | 35244 |
| 2025-09-17 | 11.50 | $11.53 | 28603 |
| 2025-09-16 | 11.46 | $11.49 | 14641 |
| 2025-09-15 | 11.43 | $11.67 | 37911 |
| 2025-09-12 | 11.34 | $11.56 | 23500 |
| 2025-09-11 | 11.27 | $11.50 | 38600 |
| 2025-09-10 | 11.20 | $11.31 | 26718 |
| 2025-09-09 | 11.15 | $11.31 | 32140 |
| 2025-09-08 | 11.09 | $11.20 | 18900 |
| 2025-09-05 | 11.05 | $11.09 | 51600 |
| 2025-09-04 | 11.02 | $10.92 | 39300 |
| 2025-09-03 | 11.02 | $11.00 | 40735 |
| 2025-09-02 | 11.01 | $10.96 | 64600 |
| 2025-08-29 | 11.00 | $11.04 | 44434 |
| 2025-08-28 | 10.97 | $11.11 | 29921 |
| 2025-08-27 | 10.92 | $11.00 | 22808 |
| 2025-08-26 | 10.88 | $10.99 | 18500 |
| 2025-08-25 | 10.84 | $10.96 | 27920 |
| 2025-08-22 | 10.80 | $10.97 | 39417 |
| 2025-08-21 | 10.75 | $10.72 | 22149 |
| 2025-08-20 | 10.75 | $10.66 | 24927 |
| 2025-08-19 | 10.75 | $10.69 | 44842 |
| 2025-08-18 | 10.75 | $10.84 | 26800 |
| 2025-08-15 | 10.71 | $10.72 | 25600 |
| 2025-08-14 | 10.70 | $10.72 | 13500 |
| 2025-08-13 | 10.68 | $10.75 | 50427 |
| 2025-08-12 | 10.65 | $10.70 | 19808 |
| 2025-08-11 | 10.62 | $10.56 | 22400 |
| 2025-08-08 | 10.62 | $10.57 | 23304 |
| 2025-08-07 | 10.62 | $10.61 | 34700 |
| 2025-08-06 | 10.61 | $10.54 | 51200 |
| 2025-08-05 | 10.61 | $10.50 | 46031 |
| 2025-08-04 | 10.62 | $10.50 | 38600 |
| 2025-08-01 | 10.62 | $10.37 | 63236 |
| 2025-07-31 | 10.66 | $10.56 | 118500 |
| 2025-07-30 | 10.66 | $10.57 | 33900 |
| 2025-07-29 | 10.66 | $10.64 | 51200 |
| 2025-07-28 | 10.64 | $10.62 | 29000 |
| 2025-07-25 | 10.62 | $10.61 | 32310 |
| 2025-07-24 | 10.60 | $10.59 | 24727 |
| 2025-07-23 | 10.58 | $10.61 | 20247 |
| 2025-07-22 | 10.55 | $10.51 | 23100 |
| 2025-07-21 | 10.53 | $10.59 | 27831 |
| 2025-07-18 | 10.50 | $10.55 | 49012 |
| 2025-07-17 | 10.46 | $10.53 | 55711 |
| 2025-07-16 | 10.43 | $10.45 | 26408 |
| 2025-07-15 | 10.40 | $10.39 | 17400 |
| 2025-07-14 | 10.38 | $10.40 | 20400 |
| 2025-07-11 | 10.36 | $10.39 | 14100 |
| 2025-07-10 | 10.33 | $10.40 | 13100 |
| 2025-07-09 | 10.29 | $10.31 | 32538 |
| 2025-07-08 | 10.27 | $10.20 | 37611 |
| 2025-07-07 | 10.27 | $10.26 | 33500 |
| 2025-07-03 | 10.25 | $10.29 | 33122 |
| 2025-07-02 | 10.22 | $10.26 | 32742 |
| 2025-07-01 | 10.19 | $10.18 | 22833 |
| 2025-06-30 | 10.17 | $10.25 | 8926 |
| 2025-06-27 | 10.14 | $10.15 | 22623 |
| 2025-06-26 | 10.12 | $10.16 | 42511 |
| 2025-06-25 | 10.09 | $10.12 | 31500 |
| 2025-06-24 | 10.06 | $10.04 | 36000 |
| 2025-06-23 | 10.05 | $9.95 | 32838 |
| 2025-06-20 | 10.06 | $9.95 | 25339 |
| 2025-06-18 | 10.06 | $9.88 | 13731 |
| 2025-06-17 | 10.08 | $9.95 | 27741 |
| 2025-06-16 | 10.08 | $9.95 | 9602 |
| 2025-06-13 | 10.08 | $9.95 | 18700 |
| 2025-06-12 | 10.09 | $9.94 | 33700 |
| 2025-06-11 | 10.09 | $10.13 | 13100 |
| 2025-06-10 | 10.06 | $10.12 | 38500 |
| 2025-06-09 | 10.02 | $9.99 | 21049 |
| 2025-06-06 | 10.00 | $10.09 | 38600 |
| 2025-06-05 | 9.95 | $9.96 | 49300 |
| 2025-06-04 | 9.92 | $9.92 | 39034 |
| 2025-06-03 | 9.89 | $9.89 | 55334 |
| 2025-06-02 | 9.87 | $9.84 | 36835 |
| 2025-05-30 | 9.85 | $9.78 | 10936 |
| 2025-05-29 | 9.83 | $9.85 | 29800 |
| 2025-05-28 | 9.80 | $9.78 | 29000 |
| 2025-05-27 | 9.78 | $9.82 | 26239 |
| 2025-05-23 | 9.75 | $9.71 | 23636 |
| 2025-05-22 | 9.73 | $9.73 | 19626 |
| 2025-05-21 | 9.70 | $9.71 | 72902 |
| 2025-05-20 | 9.67 | $9.75 | 22940 |
| 2025-05-19 | 9.63 | $9.74 | 37900 |
| 2025-05-16 | 9.58 | $9.75 | 39631 |
| 2025-05-15 | 9.52 | $9.69 | 21827 |
| 2025-05-14 | 9.46 | $9.77 | 14300 |
| 2025-05-13 | 9.37 | $9.72 | 23147 |
| 2025-05-12 | 9.28 | $9.63 | 18733 |
| 2025-05-09 | 9.20 | $9.46 | 53200 |
| 2025-05-08 | 9.13 | $9.43 | 18128 |
| 2025-05-07 | 9.06 | $9.28 | 18801 |
| 2025-05-06 | 9.01 | $9.23 | 49905 |
| 2025-05-05 | 8.96 | $9.20 | 40900 |
| 2025-05-02 | 8.91 | $9.21 | 63402 |
| 2025-05-01 | 8.85 | $9.10 | 75603 |
| 2025-04-30 | 8.81 | $9.04 | 41113 |
| 2025-04-29 | 8.77 | $9.03 | 63012 |
| 2025-04-28 | 8.73 | $9.00 | 25000 |
| 2025-04-25 | 8.68 | $9.05 | 26100 |
| 2025-04-24 | 8.62 | $8.99 | 25418 |
| 2025-04-23 | 8.57 | $8.85 | 22200 |
| 2025-04-22 | 8.54 | $8.67 | 14800 |
| 2025-04-21 | 8.54 | $8.58 | 20040 |
| 2025-04-17 | 8.56 | $8.71 | 32700 |
| 2025-04-16 | 8.56 | $8.66 | 34108 |
| 2025-04-15 | 8.57 | $8.79 | 51500 |
| 2025-04-14 | 8.56 | $8.66 | 92410 |
| 2025-04-11 | 8.58 | $8.54 | 60920 |
| 2025-04-10 | 8.62 | $8.44 | 61400 |
| 2025-04-09 | 8.70 | $8.72 | 148536 |
| 2025-04-08 | 8.73 | $8.42 | 95841 |
| 2025-04-07 | 8.83 | $8.26 | 117600 |
| 2025-04-04 | 8.98 | $8.59 | 125917 |
| 2025-04-03 | 9.09 | $8.89 | 160408 |
| 2025-04-02 | 9.15 | $9.17 | 79240 |
| 2025-04-01 | 9.17 | $9.07 | 85446 |
| 2025-03-31 | 9.21 | $9.08 | 117300 |
| 2025-03-28 | 9.25 | $9.10 | 73020 |
| 2025-03-27 | 9.30 | $9.27 | 64606 |
| 2025-03-26 | 9.32 | $9.30 | 69137 |
| 2025-03-25 | 9.34 | $9.44 | 84800 |
| 2025-03-24 | 9.34 | $9.48 | 63000 |
| 2025-03-21 | 9.32 | $9.39 | 17028 |
| 2025-03-20 | 9.33 | $9.38 | 8320 |
| 2025-03-19 | 9.34 | $9.40 | 23135 |
| 2025-03-18 | 9.34 | $9.38 | 26648 |
| 2025-03-17 | 9.35 | $9.42 | 17205 |
| 2025-03-14 | 9.36 | $9.44 | 11243 |
| 2025-03-13 | 9.36 | $9.32 | 49312 |
| 2025-03-12 | 9.39 | $9.35 | 22842 |
| 2025-03-11 | 9.42 | $9.27 | 67100 |
| 2025-03-10 | 9.47 | $9.20 | 51800 |
| 2025-03-07 | 9.54 | $9.36 | 71100 |
| 2025-03-06 | 9.60 | $9.34 | 37820 |
| 2025-03-05 | 9.67 | $9.47 | 48400 |
| 2025-03-04 | 9.72 | $9.53 | 48138 |
| 2025-03-03 | 9.77 | $9.51 | 85200 |
| 2025-02-28 | 9.83 | $9.69 | 30809 |
| 2025-02-27 | 9.86 | $9.63 | 14700 |
| 2025-02-26 | 9.91 | $9.74 | 38300 |
| 2025-02-25 | 9.95 | $9.78 | 43900 |
| 2025-02-24 | 9.98 | $9.83 | 37200 |
| 2025-02-21 | 10.01 | $9.88 | 56200 |
| 2025-02-20 | 10.03 | $9.97 | 30800 |
| 2025-02-19 | 10.03 | $10.02 | 19406 |
| 2025-02-18 | 10.03 | $10.07 | 25000 |
| 2025-02-14 | 10.01 | $10.04 | 24440 |
| 2025-02-13 | 10.00 | $9.97 | 29315 |
| 2025-02-12 | 10.00 | $9.98 | 27209 |
| 2025-02-11 | 9.99 | $9.97 | 29600 |
| 2025-02-10 | 9.99 | $10.00 | 36612 |
| 2025-02-07 | 9.98 | $9.90 | 54735 |
| 2025-02-06 | 9.99 | $9.97 | 35500 |
| 2025-02-05 | 9.99 | $9.98 | 44304 |
| 2025-02-04 | 9.98 | $9.92 | 34600 |
| 2025-02-03 | 9.98 | $9.93 | 20200 |
| 2025-01-31 | 9.98 | $10.04 | 23730 |
| 2025-01-30 | 9.96 | $10.06 | 23130 |
| 2025-01-29 | 9.93 | $9.97 | 23400 |
| 2025-01-28 | 9.92 | $9.86 | 23000 |
| 2025-01-27 | 9.92 | $9.96 | 15600 |
| 2025-01-24 | 9.90 | $10.06 | 28434 |
| 2025-01-23 | 9.86 | $10.01 | 19000 |
| 2025-01-22 | 9.82 | $9.98 | 17400 |
| 2025-01-21 | 9.79 | $9.97 | 27800 |
| 2025-01-17 | 9.74 | $9.90 | 18437 |
| 2025-01-16 | 9.71 | $9.73 | 32800 |
| 2025-01-15 | 9.71 | $9.74 | 22114 |
| 2025-01-14 | 9.70 | $9.51 | 19200 |
| 2025-01-13 | 9.74 | $9.68 | 20200 |
| 2025-01-10 | 9.76 | $9.62 | 23000 |
| 2025-01-08 | 9.78 | $9.81 | 23538 |
| 2025-01-07 | 9.77 | $9.82 | 34400 |
| 2025-01-06 | 9.76 | $9.83 | 40900 |
| 2025-01-03 | 9.75 | $9.74 | 56200 |
| 2025-01-02 | 9.75 | $9.58 | 18900 |
| 2024-12-31 | 9.78 | $9.69 | 25500 |
| 2024-12-30 | 9.79 | $9.73 | 18306 |
| 2024-12-27 | 9.80 | $9.85 | 34705 |
| 2024-12-26 | 9.79 | $9.88 | 11300 |
| 2024-12-24 | 9.76 | $9.73 | 8140 |
| 2024-12-23 | 9.77 | $9.63 | 45918 |
| 2024-12-20 | 9.79 | $9.58 | 13326 |
| 2024-12-19 | 9.83 | $9.56 | 43531 |
| 2024-12-18 | 9.88 | $9.61 | 77022 |
| 2024-12-17 | 9.93 | $9.82 | 48343 |
| 2024-12-16 | 9.94 | $9.91 | 31106 |
| 2024-12-13 | 9.93 | $9.79 | 69100 |
| 2024-12-12 | 9.94 | $9.81 | 51324 |
| 2024-12-11 | 9.95 | $9.83 | 71400 |
| 2024-12-10 | 9.96 | $9.83 | 63741 |
| 2024-12-09 | 9.97 | $9.86 | 57200 |
| 2024-12-06 | 9.97 | $9.90 | 41700 |
| 2024-12-05 | 9.96 | $9.87 | 36100 |
| 2024-12-04 | 9.96 | $9.96 | 31609 |
| 2024-12-03 | 9.93 | $9.93 | 40827 |
| 2024-12-02 | 9.91 | $9.99 | 44918 |
| 2024-11-29 | 9.87 | $9.97 | 47718 |
| 2024-11-27 | 9.82 | $9.91 | 31100 |
| 2024-11-26 | 9.78 | $9.83 | 42500 |
| 2024-11-25 | 9.75 | $9.85 | 47123 |
| 2024-11-22 | 9.71 | $9.72 | 46300 |
| 2024-11-21 | 9.69 | $9.80 | 86900 |
| 2024-11-20 | 9.65 | $9.73 | 57000 |
| 2024-11-19 | 9.61 | $9.61 | 30600 |
| 2024-11-18 | 9.59 | $9.56 | 38000 |
| 2024-11-15 | 9.58 | $9.47 | 42802 |
| 2024-11-14 | 9.59 | $9.53 | 26700 |
| 2024-11-13 | 9.58 | $9.66 | 17000 |
| 2024-11-12 | 9.55 | $9.55 | 27300 |
| 2024-11-11 | 9.53 | $9.67 | 42200 |
| 2024-11-08 | 9.48 | $9.70 | 27700 |
| 2024-11-07 | 9.42 | $9.55 | 39600 |
| 2024-11-06 | 9.38 | $9.54 | 71421 |
| 2024-11-05 | 9.33 | $9.38 | 38100 |
| 2024-11-04 | 9.31 | $9.26 | 51818 |
| 2024-11-01 | 9.30 | $9.23 | 16733 |
| 2024-10-31 | 9.31 | $9.24 | 12000 |
| 2024-10-30 | 9.31 | $9.24 | 13800 |
| 2024-10-29 | 9.31 | $9.23 | 17900 |
| 2024-10-28 | 9.31 | $9.23 | 12800 |
| 2024-10-25 | 9.32 | $9.28 | 11500 |
| 2024-10-24 | 9.31 | $9.29 | 27500 |
| 2024-10-23 | 9.30 | $9.21 | 18522 |
| 2024-10-22 | 9.30 | $9.26 | 24731 |
| 2024-10-21 | 9.29 | $9.23 | 24127 |
| 2024-10-18 | 9.28 | $9.32 | 29500 |
| 2024-10-17 | 9.26 | $9.23 | 33021 |
| 2024-10-16 | 9.25 | $9.24 | 52048 |
| 2024-10-15 | 9.23 | $9.23 | 27123 |
| 2024-10-14 | 9.21 | $9.20 | 34927 |
| 2024-10-11 | 9.19 | $9.26 | 27705 |
| 2024-10-10 | 9.16 | $9.31 | 34300 |
| 2024-10-09 | 9.11 | $9.28 | 116005 |
| 2024-10-08 | 9.06 | $9.09 | 24005 |
| 2024-10-07 | 9.04 | $9.14 | 45326 |
| 2024-10-04 | 9.01 | $9.03 | 37513 |
| 2024-10-03 | 8.99 | $8.96 | 48613 |
| 2024-10-02 | 8.98 | $9.00 | 61100 |
| 2024-10-01 | 8.97 | $8.96 | 67100 |
| 2024-09-30 | 8.96 | $8.99 | 58300 |
| 2024-09-27 | 8.94 | $8.94 | 44300 |
| 2024-09-26 | 8.92 | $8.85 | 43314 |
| 2024-09-25 | 8.93 | $8.84 | 74900 |
| 2024-09-24 | 8.93 | $8.91 | 60900 |
| 2024-09-23 | 8.92 | $8.88 | 56200 |
| 2024-09-20 | 8.91 | $9.00 | 31100 |
| 2024-09-19 | 8.88 | $8.94 | 23400 |
| 2024-09-18 | 8.85 | $8.98 | 28835 |
| 2024-09-17 | 8.81 | $8.87 | 69341 |
| 2024-09-16 | 8.79 | $8.78 | 78215 |
| 2024-09-13 | 8.78 | $8.84 | 51100 |
| 2024-09-12 | 8.76 | $8.82 | 59100 |
| 2024-09-11 | 8.73 | $8.66 | 52209 |
| 2024-09-10 | 8.74 | $8.62 | 49300 |
| 2024-09-09 | 8.75 | $8.74 | 43100 |
| 2024-09-06 | 8.74 | $8.72 | 52200 |
| 2024-09-05 | 8.73 | $8.74 | 47600 |
| 2024-09-04 | 8.72 | $8.76 | 52200 |
| 2024-09-03 | 8.70 | $8.66 | 43414 |
| 2024-08-30 | 8.69 | $8.75 | 20300 |
| 2024-08-29 | 8.67 | $8.75 | 81636 |
| 2024-08-28 | 8.64 | $8.73 | 45204 |
| 2024-08-27 | 8.61 | $8.70 | 42800 |
| 2024-08-26 | 8.58 | $8.74 | 66101 |
| 2024-08-23 | 8.54 | $8.66 | 50621 |
| 2024-08-22 | 8.51 | $8.56 | 57000 |
| 2024-08-21 | 8.50 | $8.57 | 35300 |
| 2024-08-20 | 8.47 | $8.54 | 44200 |
| 2024-08-19 | 8.46 | $8.52 | 30600 |
| 2024-08-16 | 8.44 | $8.49 | 32500 |
| 2024-08-15 | 8.42 | $8.46 | 55029 |
| 2024-08-14 | 8.41 | $8.44 | 49400 |
| 2024-08-13 | 8.41 | $8.41 | 37100 |
| 2024-08-12 | 8.40 | $8.36 | 21325 |
| 2024-08-09 | 8.41 | $8.32 | 41305 |
| 2024-08-08 | 8.43 | $8.33 | 31000 |
| 2024-08-07 | 8.45 | $8.32 | 25942 |
| 2024-08-06 | 8.47 | $8.32 | 29625 |
| 2024-08-05 | 8.49 | $8.26 | 52800 |
| 2024-08-02 | 8.54 | $8.44 | 61211 |
| 2024-08-01 | 8.55 | $8.53 | 69800 |
| 2024-07-31 | 8.54 | $8.61 | 10400 |
| 2024-07-30 | 8.51 | $8.53 | 47600 |
| 2024-07-29 | 8.50 | $8.54 | 34631 |
| 2024-07-26 | 8.48 | $8.48 | 72800 |
| 2024-07-25 | 8.47 | $8.35 | 55900 |
| 2024-07-24 | 8.48 | $8.33 | 50737 |
| 2024-07-23 | 8.50 | $8.49 | 45000 |
| 2024-07-22 | 8.49 | $8.51 | 21003 |
| 2024-07-19 | 8.47 | $8.43 | 56500 |
| 2024-07-18 | 8.47 | $8.46 | 27045 |
| 2024-07-17 | 8.46 | $8.60 | 98329 |
| 2024-07-16 | 8.42 | $8.59 | 36900 |
| 2024-07-15 | 8.37 | $8.50 | 63600 |
| 2024-07-12 | 8.33 | $8.46 | 81100 |
| 2024-07-11 | 8.30 | $8.37 | 41400 |
| 2024-07-10 | 8.28 | $8.27 | 59624 |
| 2024-07-09 | 8.27 | $8.28 | 8619 |
| 2024-07-08 | 8.26 | $8.29 | 34800 |
| 2024-07-05 | 8.25 | $8.32 | 25916 |
| 2024-07-03 | 8.23 | $8.26 | 10700 |
| 2024-07-02 | 8.22 | $8.24 | 34800 |
| 2024-07-01 | 8.21 | $8.20 | 38700 |
| 2024-06-28 | 8.21 | $8.24 | 26844 |
| 2024-06-27 | 8.20 | $8.16 | 31737 |
| 2024-06-26 | 8.20 | $8.15 | 20700 |
| 2024-06-25 | 8.20 | $8.15 | 25900 |
| 2024-06-24 | 8.21 | $8.12 | 30700 |
| 2024-06-21 | 8.22 | $8.15 | 52100 |
| 2024-06-20 | 8.23 | $8.11 | 54600 |
| 2024-06-18 | 8.25 | $8.14 | 71119 |
| 2024-06-17 | 8.26 | $8.19 | 34600 |
| 2024-06-14 | 8.27 | $8.19 | 44000 |
| 2024-06-13 | 8.27 | $8.20 | 57115 |
| 2024-06-12 | 8.28 | $8.24 | 16310 |
| 2024-06-11 | 8.27 | $8.33 | 30522 |
| 2024-06-10 | 8.25 | $8.27 | 8300 |
| 2024-06-07 | 8.23 | $8.29 | 8335 |
| 2024-06-06 | 8.21 | $8.32 | 63700 |
| 2024-06-05 | 8.17 | $8.30 | 76000 |
| 2024-06-04 | 8.14 | $8.18 | 56110 |
| 2024-06-03 | 8.12 | $8.14 | 48700 |
| 2024-05-31 | 8.10 | $8.09 | 18200 |
| 2024-05-30 | 8.10 | $8.03 | 17528 |
| 2024-05-29 | 8.10 | $8.01 | 25309 |
| 2024-05-28 | 8.12 | $8.09 | 9549 |
| 2024-05-24 | 8.11 | $8.13 | 20633 |
| 2024-05-23 | 8.10 | $8.08 | 13100 |
| 2024-05-22 | 8.09 | $8.19 | 33835 |
| 2024-05-21 | 8.06 | $8.19 | 31404 |
| 2024-05-20 | 8.02 | $8.17 | 22616 |
| 2024-05-17 | 7.98 | $8.10 | 32000 |
| 2024-05-16 | 7.95 | $8.09 | 47346 |
| 2024-05-15 | 7.92 | $8.07 | 18900 |
| 2024-05-14 | 7.88 | $7.96 | 41806 |
| 2024-05-13 | 7.86 | $7.95 | 42220 |
| 2024-05-10 | 7.84 | $7.95 | 66500 |
| 2024-05-09 | 7.82 | $7.97 | 41800 |
| 2024-05-08 | 7.79 | $7.94 | 56514 |
| 2024-05-07 | 7.76 | $7.95 | 35530 |
| 2024-05-06 | 7.73 | $7.91 | 42100 |
| 2024-05-03 | 7.70 | $7.82 | 49717 |
| 2024-05-02 | 7.68 | $7.75 | 23805 |
| 2024-05-01 | 7.67 | $7.66 | 66836 |
| 2024-04-30 | 7.69 | $7.72 | 44700 |
| 2024-04-29 | 7.69 | $7.77 | 13547 |
| 2024-04-26 | 7.68 | $7.74 | 19300 |
| 2024-04-25 | 7.69 | $7.70 | 66834 |
| 2024-04-24 | 7.69 | $7.74 | 45437 |
| 2024-04-23 | 7.70 | $7.75 | 26100 |
| 2024-04-22 | 7.70 | $7.67 | 36500 |
| 2024-04-19 | 7.72 | $7.57 | 49331 |
| 2024-04-18 | 7.77 | $7.63 | 48800 |
| 2024-04-17 | 7.81 | $7.68 | 29600 |
| 2024-04-16 | 7.84 | $7.64 | 67343 |
| 2024-04-15 | 7.90 | $7.67 | 59411 |
| 2024-04-12 | 7.95 | $7.81 | 25304 |
| 2024-04-11 | 7.98 | $7.95 | 18028 |
| 2024-04-10 | 7.99 | $7.96 | 45800 |
| 2024-04-09 | 8.00 | $8.02 | 73821 |
| 2024-04-08 | 8.00 | $7.98 | 34000 |
| 2024-04-05 | 8.01 | $7.94 | 82400 |
| 2024-04-04 | 8.03 | $7.94 | 59001 |
| 2024-04-03 | 8.05 | $7.95 | 37600 |
| 2024-04-02 | 8.07 | $7.97 | 52000 |
| 2024-04-01 | 8.09 | $8.08 | 210627 |
| 2024-03-28 | 8.09 | $8.12 | 30600 |
| 2024-03-27 | 8.08 | $8.12 | 43000 |
| 2024-03-26 | 8.07 | $8.07 | 75732 |
| 2024-03-25 | 8.06 | $8.05 | 57914 |
| 2024-03-22 | 8.06 | $8.10 | 76407 |
| 2024-03-21 | 8.06 | $8.14 | 35700 |
| 2024-03-20 | 8.04 | $8.09 | 25422 |
| 2024-03-19 | 8.03 | $7.95 | 38906 |
| 2024-03-18 | 8.04 | $7.90 | 33000 |
| 2024-03-15 | 8.07 | $7.92 | 26825 |
| 2024-03-14 | 8.10 | $7.94 | 27648 |
| 2024-03-13 | 8.13 | $8.07 | 19909 |
| 2024-03-12 | 8.14 | $8.19 | 30300 |
| 2024-03-11 | 8.12 | $8.19 | 18915 |
| 2024-03-08 | 8.10 | $8.19 | 22240 |
| 2024-03-07 | 8.08 | $8.13 | 16400 |
| 2024-03-06 | 8.07 | $8.09 | 34141 |
| 2024-03-05 | 8.06 | $8.00 | 50900 |
| 2024-03-04 | 8.07 | $8.06 | 49517 |
| 2024-03-01 | 8.07 | $8.05 | 76341 |
| 2024-02-29 | 8.07 | $8.05 | 66913 |
| 2024-02-28 | 8.07 | $8.00 | 30700 |
| 2024-02-27 | 8.08 | $8.06 | 45900 |
| 2024-02-26 | 8.08 | $8.06 | 65100 |
| 2024-02-23 | 8.08 | $8.02 | 30717 |
| 2024-02-22 | 8.08 | $8.10 | 30609 |
| 2024-02-21 | 8.07 | $8.02 | 54000 |
| 2024-02-20 | 8.08 | $8.11 | 38525 |
| 2024-02-16 | 8.06 | $8.14 | 56320 |
| 2024-02-15 | 8.04 | $8.17 | 59026 |
| 2024-02-14 | 8.01 | $8.10 | 86800 |
| 2024-02-13 | 7.99 | $8.05 | 85200 |
| 2024-02-12 | 7.97 | $8.13 | 56215 |
| 2024-02-09 | 7.94 | $8.03 | 68728 |
| 2024-02-08 | 7.92 | $7.97 | 57206 |
| 2024-02-07 | 7.91 | $7.92 | 43300 |
| 2024-02-06 | 7.91 | $7.85 | 82200 |
| 2024-02-05 | 7.92 | $7.85 | 86540 |
| 2024-02-02 | 7.94 | $7.89 | 207335 |
| 2024-02-01 | 7.95 | $7.91 | 121000 |
| 2024-01-31 | 7.95 | $7.91 | 119449 |
| 2024-01-30 | 7.96 | $7.95 | 98724 |
| 2024-01-29 | 7.96 | $7.99 | 37900 |
| 2024-01-26 | 7.95 | $7.95 | 33208 |
| 2024-01-25 | 7.95 | $7.95 | 37000 |
| 2024-01-24 | 7.95 | $7.98 | 42100 |
| 2024-01-23 | 7.95 | $7.94 | 44100 |
| 2024-01-22 | 7.95 | $7.95 | 52142 |
| 2024-01-19 | 7.95 | $7.85 | 55700 |
| 2024-01-18 | 7.97 | $7.86 | 33823 |
| 2024-01-17 | 7.99 | $7.84 | 25600 |
| 2024-01-16 | 8.01 | $7.92 | 38403 |
| 2024-01-12 | 8.03 | $7.95 | 56700 |
| 2024-01-11 | 8.04 | $7.94 | 52249 |
| 2024-01-10 | 8.06 | $7.95 | 90010 |
| 2024-01-09 | 8.07 | $7.92 | 83300 |
| 2024-01-08 | 8.09 | $7.97 | 281148 |
| 2024-01-05 | 8.11 | $7.93 | 40908 |
| 2024-01-04 | 8.13 | $7.92 | 55100 |
| 2024-01-03 | 8.16 | $7.92 | 102827 |
| 2024-01-02 | 8.20 | $8.02 | 60036 |
| 2023-12-29 | 8.22 | $8.08 | 40100 |
| 2023-12-28 | 8.22 | $8.20 | 47600 |
| 2023-12-27 | 8.21 | $8.32 | 17937 |
| 2023-12-26 | 8.16 | $8.26 | 35808 |
| 2023-12-22 | 8.12 | $8.23 | 42200 |
| 2023-12-21 | 8.07 | $8.14 | 24808 |
| 2023-12-20 | 8.04 | $8.13 | 50620 |
| 2023-12-19 | 8.00 | $8.20 | 24911 |
| 2023-12-18 | 7.95 | $8.15 | 21100 |
| 2023-12-15 | 7.89 | $8.15 | 35605 |
| 2023-12-14 | 7.82 | $8.09 | 35232 |
| 2023-12-13 | 7.75 | $7.93 | 47200 |
| 2023-12-12 | 7.71 | $7.79 | 27949 |
| 2023-12-11 | 7.68 | $7.78 | 63700 |
| 2023-12-08 | 7.66 | $7.76 | 28600 |
| 2023-12-07 | 7.64 | $7.75 | 31630 |
| 2023-12-06 | 7.61 | $7.61 | 80000 |
| 2023-12-05 | 7.61 | $7.67 | 48700 |
| 2023-12-04 | 7.60 | $7.69 | 57000 |
| 2023-12-01 | 7.58 | $7.71 | 77000 |
| 2023-11-30 | 7.55 | $7.60 | 26431 |
| 2023-11-29 | 7.54 | $7.59 | 57900 |
| 2023-11-28 | 7.53 | $7.61 | 45501 |
| 2023-11-27 | 7.52 | $7.56 | 70721 |
| 2023-11-24 | 7.52 | $7.63 | 8420 |
| 2023-11-22 | 7.50 | $7.60 | 55600 |
| 2023-11-21 | 7.48 | $7.56 | 21300 |
| 2023-11-20 | 7.47 | $7.64 | 35127 |
| 2023-11-17 | 7.45 | $7.57 | 56949 |
| 2023-11-16 | 7.43 | $7.61 | 32000 |
| 2023-11-15 | 7.40 | $7.53 | 52500 |
| 2023-11-14 | 7.39 | $7.47 | 35836 |
| 2023-11-13 | 7.39 | $7.42 | 45502 |
| 2023-11-10 | 7.40 | $7.47 | 13100 |
| 2023-11-09 | 7.40 | $7.41 | 23600 |
| 2023-11-08 | 7.41 | $7.51 | 18100 |
| 2023-11-07 | 7.41 | $7.59 | 13900 |
| 2023-11-06 | 7.39 | $7.57 | 38200 |
| 2023-11-03 | 7.37 | $7.70 | 69700 |
| 2023-11-02 | 7.32 | $7.56 | 44248 |
| 2023-11-01 | 7.30 | $7.36 | 41618 |
| 2023-10-31 | 7.31 | $7.27 | 188727 |
| 2023-10-30 | 7.35 | $7.31 | 20100 |
| 2023-10-27 | 7.39 | $7.31 | 30733 |
| 2023-10-26 | 7.43 | $7.36 | 44531 |
| 2023-10-25 | 7.47 | $7.41 | 22500 |
| 2023-10-24 | 7.51 | $7.51 | 21400 |
| 2023-10-23 | 7.54 | $7.47 | 27121 |
| 2023-10-20 | 7.58 | $7.50 | 45500 |
| 2023-10-19 | 7.62 | $7.55 | 27935 |
| 2023-10-18 | 7.66 | $7.65 | 55235 |
| 2023-10-17 | 7.69 | $7.73 | 86400 |
| 2023-10-16 | 7.71 | $7.72 | 28317 |
| 2023-10-13 | 7.73 | $7.73 | 41600 |
| 2023-10-12 | 7.75 | $7.80 | 16742 |
| 2023-10-11 | 7.77 | $7.79 | 28500 |
| 2023-10-10 | 7.78 | $7.76 | 37800 |
| 2023-10-09 | 7.81 | $7.77 | 32600 |
| 2023-10-06 | 7.85 | $7.82 | 52835 |
| 2023-10-05 | 7.88 | $7.78 | 25232 |
| 2023-10-04 | 7.92 | $7.82 | 48900 |
| 2023-10-03 | 7.97 | $7.82 | 34800 |
| 2023-10-02 | 8.02 | $7.96 | 42200 |
| 2023-09-29 | 8.05 | $8.05 | 36100 |
| 2023-09-28 | 8.07 | $8.04 | 21923 |
| 2023-09-27 | 8.10 | $8.04 | 31508 |
| 2023-09-26 | 8.13 | $8.10 | 15800 |
| 2023-09-25 | 8.15 | $8.19 | 42500 |
| 2023-09-22 | 8.16 | $8.14 | 53010 |
| 2023-09-21 | 8.18 | $8.19 | 22817 |
| 2023-09-20 | 8.20 | $8.21 | 19807 |
| 2023-09-19 | 8.22 | $8.14 | 23502 |
| 2023-09-18 | 8.25 | $8.14 | 38200 |
| 2023-09-15 | 8.29 | $8.10 | 41800 |
| 2023-09-14 | 8.35 | $8.11 | 51500 |
| 2023-09-13 | 8.42 | $8.26 | 70000 |
| 2023-09-12 | 8.46 | $8.33 | 32600 |
| 2023-09-11 | 8.50 | $8.35 | 30908 |
| 2023-09-08 | 8.54 | $8.42 | 18416 |
| 2023-09-07 | 8.57 | $8.44 | 38400 |
| 2023-09-06 | 8.60 | $8.46 | 59500 |
| 2023-09-05 | 8.63 | $8.52 | 47606 |
| 2023-09-01 | 8.66 | $8.66 | 18503 |
| 2023-08-31 | 8.66 | $8.65 | 40400 |
| 2023-08-30 | 8.66 | $8.63 | 37400 |
| 2023-08-29 | 8.67 | $8.62 | 39600 |
| 2023-08-28 | 8.68 | $8.65 | 16800 |
| 2023-08-25 | 8.68 | $8.63 | 21700 |
| 2023-08-24 | 8.70 | $8.60 | 38700 |
| 2023-08-23 | 8.71 | $8.73 | 13614 |
| 2023-08-22 | 8.71 | $8.66 | 37209 |
| 2023-08-21 | 8.72 | $8.57 | 108300 |
| 2023-08-18 | 8.75 | $8.65 | 21100 |
| 2023-08-17 | 8.76 | $8.64 | 131217 |
| 2023-08-16 | 8.79 | $8.67 | 25500 |
| 2023-08-15 | 8.80 | $8.67 | 14528 |
| 2023-08-14 | 8.82 | $8.80 | 22200 |
| 2023-08-11 | 8.82 | $8.77 | 20443 |
| 2023-08-10 | 8.82 | $8.78 | 48240 |
| 2023-08-09 | 8.82 | $8.82 | 24413 |
| 2023-08-08 | 8.81 | $8.75 | 45336 |
| 2023-08-07 | 8.81 | $8.79 | 35131 |
| 2023-08-04 | 8.80 | $8.66 | 9338 |
| 2023-08-03 | 8.82 | $8.67 | 19100 |
| 2023-08-02 | 8.84 | $8.76 | 24829 |
| 2023-08-01 | 8.85 | $8.85 | 41747 |
| 2023-07-31 | 8.83 | $8.82 | 25500 |
| 2023-07-28 | 8.82 | $8.73 | 51200 |
| 2023-07-27 | 8.82 | $8.67 | 42049 |
| 2023-07-26 | 8.84 | $8.79 | 57400 |
| 2023-07-25 | 8.83 | $8.82 | 46803 |
| 2023-07-24 | 8.81 | $8.83 | 54200 |
| 2023-07-21 | 8.79 | $8.80 | 29100 |
| 2023-07-20 | 8.76 | $8.76 | 30032 |
| 2023-07-19 | 8.75 | $8.79 | 39636 |
| 2023-07-18 | 8.72 | $8.81 | 54300 |
| 2023-07-17 | 8.68 | $8.72 | 23841 |
| 2023-07-14 | 8.66 | $8.63 | 12000 |
| 2023-07-13 | 8.65 | $8.67 | 17900 |
| 2023-07-12 | 8.63 | $8.65 | 20927 |
| 2023-07-11 | 8.61 | $8.67 | 27600 |
| 2023-07-10 | 8.58 | $8.60 | 34600 |
| 2023-07-07 | 8.56 | $8.49 | 33900 |
| 2023-07-06 | 8.55 | $8.44 | 53613 |
| 2023-07-05 | 8.56 | $8.64 | 48809 |
| 2023-07-03 | 8.53 | $8.59 | 29100 |
| 2023-06-30 | 8.50 | $8.60 | 36400 |
| 2023-06-29 | 8.46 | $8.53 | 37600 |
| 2023-06-28 | 8.43 | $8.45 | 75100 |
| 2023-06-27 | 8.41 | $8.39 | 19800 |
| 2023-06-26 | 8.41 | $8.35 | 47431 |
| 2023-06-23 | 8.40 | $8.32 | 67000 |
| 2023-06-22 | 8.41 | $8.36 | 42528 |
| 2023-06-21 | 8.40 | $8.34 | 31900 |
| 2023-06-20 | 8.40 | $8.38 | 22700 |
| 2023-06-16 | 8.39 | $8.47 | 31934 |
| 2023-06-15 | 8.35 | $8.43 | 33100 |
| 2023-06-14 | 8.32 | $8.38 | 36000 |
| 2023-06-13 | 8.29 | $8.52 | 41921 |
| 2023-06-12 | 8.23 | $8.44 | 31936 |
| 2023-06-09 | 8.17 | $8.38 | 31513 |
| 2023-06-08 | 8.12 | $8.38 | 32000 |
| 2023-06-07 | 8.05 | $8.30 | 69602 |
| 2023-06-06 | 8.00 | $8.22 | 52211 |
| 2023-06-05 | 7.95 | $8.16 | 29871 |
| 2023-06-02 | 7.90 | $8.10 | 26549 |
| 2023-06-01 | 7.87 | $8.02 | 40600 |
| 2023-05-31 | 7.84 | $7.93 | 35800 |
| 2023-05-30 | 7.83 | $7.87 | 43540 |
| 2023-05-26 | 7.83 | $7.90 | 49928 |
| 2023-05-25 | 7.82 | $7.76 | 27800 |
| 2023-05-24 | 7.84 | $7.80 | 50500 |
| 2023-05-23 | 7.86 | $7.81 | 55328 |
| 2023-05-22 | 7.88 | $7.81 | 97900 |
| 2023-05-19 | 7.90 | $7.93 | 37635 |
| 2023-05-18 | 7.90 | $7.96 | 51805 |
| 2023-05-17 | 7.90 | $7.89 | 35945 |
| 2023-05-16 | 7.91 | $7.92 | 38911 |
| 2023-05-15 | 7.91 | $7.91 | 85000 |
| 2023-05-12 | 7.92 | $7.91 | 21400 |
| 2023-05-11 | 7.93 | $7.92 | 35800 |
| 2023-05-10 | 7.95 | $7.95 | 25100 |
| 2023-05-09 | 7.95 | $8.05 | 18000 |
| 2023-05-08 | 7.94 | $7.90 | 41513 |
| 2023-05-05 | 7.96 | $7.95 | 29300 |
| 2023-05-04 | 7.97 | $8.00 | 30711 |
| 2023-05-03 | 7.97 | $7.85 | 49234 |
| 2023-05-02 | 8.00 | $7.99 | 15832 |
| 2023-05-01 | 8.01 | $8.07 | 8500 |
| 2023-04-28 | 8.00 | $8.04 | 22908 |
| 2023-04-27 | 8.00 | $8.04 | 28149 |
| 2023-04-26 | 8.00 | $7.92 | 108202 |
| 2023-04-25 | 8.03 | $8.02 | 35537 |
| 2023-04-24 | 8.04 | $8.11 | 20335 |
| 2023-04-21 | 8.03 | $8.08 | 30800 |
| 2023-04-20 | 8.03 | $8.10 | 120204 |
| 2023-04-19 | 8.02 | $8.04 | 67411 |
| 2023-04-18 | 8.03 | $8.03 | 116513 |
| 2023-04-17 | 8.04 | $8.06 | 67830 |
| 2023-04-14 | 8.04 | $8.00 | 86822 |
| 2023-04-13 | 8.06 | $8.18 | 16613 |
| 2023-04-12 | 8.05 | $8.12 | 49439 |
| 2023-04-11 | 8.04 | $8.19 | 105500 |
| 2023-04-10 | 8.02 | $8.18 | 56600 |
| 2023-04-06 | 8.00 | $8.09 | 49439 |
| 2023-04-05 | 8.00 | $8.10 | 46700 |
| 2023-04-04 | 8.00 | $8.17 | 28200 |
| 2023-04-03 | 7.98 | $8.19 | 21425 |
| 2023-03-31 | 7.95 | $8.11 | 42500 |
| 2023-03-30 | 7.94 | $8.07 | 31309 |
| 2023-03-29 | 7.94 | $8.05 | 13940 |
| 2023-03-28 | 7.94 | $7.95 | 28202 |
| 2023-03-27 | 7.96 | $7.93 | 37438 |
| 2023-03-24 | 8.00 | $7.94 | 64800 |
| 2023-03-23 | 8.03 | $7.90 | 71900 |
| 2023-03-22 | 8.09 | $7.91 | 82800 |
| 2023-03-21 | 8.15 | $8.03 | 66700 |
| 2023-03-20 | 8.19 | $7.95 | 27714 |
| 2023-03-17 | 8.27 | $7.94 | 34031 |
| 2023-03-16 | 8.35 | $8.05 | 47500 |
| 2023-03-15 | 8.43 | $8.08 | 296800 |
| 2023-03-14 | 8.51 | $8.36 | 30200 |
| 2023-03-13 | 8.55 | $8.30 | 129800 |
| 2023-03-10 | 8.61 | $8.58 | 222629 |
| 2023-03-09 | 8.62 | $8.62 | 175812 |
| 2023-03-08 | 8.62 | $8.65 | 49600 |
| 2023-03-07 | 8.62 | $8.66 | 27100 |
| 2023-03-06 | 8.61 | $8.68 | 42208 |
| 2023-03-03 | 8.60 | $8.69 | 36900 |
| 2023-03-02 | 8.59 | $8.55 | 15215 |
| 2023-03-01 | 8.60 | $8.48 | 22200 |
| 2023-02-28 | 8.63 | $8.42 | 48842 |
| 2023-02-27 | 8.68 | $8.48 | 28325 |
| 2023-02-24 | 8.72 | $8.41 | 35414 |
| 2023-02-23 | 8.78 | $8.52 | 40500 |
| 2023-02-22 | 8.83 | $8.55 | 16600 |
| 2023-02-21 | 8.89 | $8.56 | 36700 |
| 2023-02-17 | 8.94 | $8.75 | 67600 |
| 2023-02-16 | 8.97 | $8.67 | 53100 |
| 2023-02-15 | 9.02 | $8.90 | 150500 |
| 2023-02-14 | 9.02 | $8.94 | 17015 |
| 2023-02-13 | 9.01 | $8.99 | 22800 |
| 2023-02-10 | 9.00 | $8.89 | 40306 |
| 2023-02-09 | 9.00 | $8.95 | 22826 |
| 2023-02-08 | 8.98 | $9.00 | 23829 |
| 2023-02-07 | 8.96 | $9.00 | 44700 |
| 2023-02-06 | 8.92 | $8.98 | 18015 |
| 2023-02-03 | 8.89 | $9.02 | 22422 |
| 2023-02-02 | 8.83 | $9.09 | 23300 |
| 2023-02-01 | 8.76 | $8.95 | 13200 |
| 2023-01-31 | 8.70 | $8.77 | 19110 |
| 2023-01-30 | 8.67 | $8.66 | 46711 |
| 2023-01-27 | 8.65 | $8.68 | 79200 |
| 2023-01-26 | 8.63 | $8.74 | 18413 |
| 2023-01-25 | 8.59 | $8.72 | 25500 |
| 2023-01-24 | 8.55 | $8.71 | 23800 |
| 2023-01-23 | 8.51 | $8.70 | 35200 |
| 2023-01-20 | 8.46 | $8.58 | 50500 |
| 2023-01-19 | 8.42 | $8.54 | 48100 |
| 2023-01-18 | 8.39 | $8.64 | 40900 |
| 2023-01-17 | 8.33 | $8.62 | 53230 |
| 2023-01-13 | 8.26 | $8.58 | 21348 |
| 2023-01-12 | 8.19 | $8.52 | 26708 |
| 2023-01-11 | 8.13 | $8.41 | 58612 |
| 2023-01-10 | 8.08 | $8.32 | 30523 |
| 2023-01-09 | 8.03 | $8.20 | 63001 |
| 2023-01-06 | 8.01 | $8.15 | 48900 |
| 2023-01-05 | 8.00 | $8.07 | 59606 |
| 2023-01-04 | 8.00 | $8.11 | 42626 |
| 2023-01-03 | 7.99 | $7.98 | 20014 |
| 2022-12-30 | 8.01 | $7.98 | 53540 |
| 2022-12-29 | 8.03 | $7.99 | 26418 |
| 2022-12-28 | 8.06 | $7.90 | 49000 |
| 2022-12-27 | 8.11 | $8.02 | 27600 |
| 2022-12-23 | 8.15 | $8.02 | 28000 |
| 2022-12-22 | 8.19 | $8.09 | 45400 |
| 2022-12-21 | 8.22 | $8.09 | 142400 |
| 2022-12-20 | 8.26 | $8.08 | 66201 |
| 2022-12-19 | 8.30 | $8.13 | 37619 |
| 2022-12-16 | 8.35 | $8.27 | 50637 |
| 2022-12-15 | 8.37 | $8.32 | 80424 |
| 2022-12-14 | 8.39 | $8.37 | 46230 |
| 2022-12-13 | 8.40 | $8.41 | 49706 |
| 2022-12-12 | 8.40 | $8.39 | 20100 |
| 2022-12-09 | 8.41 | $8.33 | 13300 |
| 2022-12-08 | 8.43 | $8.49 | 92102 |
| 2022-12-07 | 8.42 | $8.44 | 90040 |
| 2022-12-06 | 8.42 | $8.40 | 55700 |
| 2022-12-05 | 8.43 | $8.39 | 52500 |
| 2022-12-02 | 8.44 | $8.54 | 81500 |
| 2022-12-01 | 8.43 | $8.49 | 120225 |
| 2022-11-30 | 8.42 | $8.38 | 169200 |
| 2022-11-29 | 8.43 | $8.27 | 71400 |
| 2022-11-28 | 8.47 | $8.28 | 80700 |
| 2022-11-25 | 8.52 | $8.42 | 34500 |
| 2022-11-23 | 8.54 | $8.39 | 55600 |
| 2022-11-22 | 8.57 | $8.36 | 60309 |
| 2022-11-21 | 8.61 | $8.50 | 68343 |
| 2022-11-18 | 8.63 | $8.48 | 64000 |
| 2022-11-17 | 8.66 | $8.57 | 21528 |
| 2022-11-16 | 8.68 | $8.68 | 36925 |
| 2022-11-15 | 8.67 | $8.77 | 23930 |
| 2022-11-14 | 8.64 | $8.68 | 46729 |
| 2022-11-11 | 8.62 | $8.82 | 40636 |
| 2022-11-10 | 8.57 | $8.75 | 56012 |
| 2022-11-09 | 8.53 | $8.52 | 24500 |
| 2022-11-08 | 8.53 | $8.69 | 27417 |
| 2022-11-07 | 8.50 | $8.70 | 26619 |
| 2022-11-04 | 8.46 | $8.59 | 11920 |
| 2022-11-03 | 8.43 | $8.50 | 17043 |
| 2022-11-02 | 8.42 | $8.60 | 28015 |
| 2022-11-01 | 8.38 | $8.63 | 27000 |
| 2022-10-31 | 8.34 | $8.60 | 14128 |
| 2022-10-28 | 8.29 | $8.61 | 21800 |
| 2022-10-27 | 8.24 | $8.58 | 35300 |
| 2022-10-26 | 8.18 | $8.70 | 39600 |
| 2022-10-25 | 8.09 | $8.51 | 26100 |
| 2022-10-24 | 8.03 | $8.37 | 180217 |
| 2022-10-21 | 7.98 | $8.10 | 23900 |
| 2022-10-20 | 7.99 | $8.05 | 27842 |
| 2022-10-19 | 8.01 | $8.04 | 31500 |
| 2022-10-18 | 8.04 | $8.18 | 34300 |
| 2022-10-17 | 8.05 | $8.06 | 48500 |
| 2022-10-14 | 8.09 | $7.98 | 30000 |
| 2022-10-13 | 8.15 | $8.17 | 45225 |
| 2022-10-12 | 8.18 | $8.10 | 16900 |
| 2022-10-11 | 8.23 | $8.07 | 41006 |
| 2022-10-10 | 8.30 | $8.30 | 28339 |
| 2022-10-07 | 8.33 | $8.32 | 30714 |
| 2022-10-06 | 8.37 | $8.63 | 28711 |
| 2022-10-05 | 8.34 | $8.62 | 46200 |
| 2022-10-04 | 8.32 | $8.63 | 66500 |
| 2022-10-03 | 8.30 | $8.20 | 35600 |
| 2022-09-30 | 8.36 | $8.01 | 35400 |
| 2022-09-29 | 8.48 | $8.08 | 54526 |
| 2022-09-28 | 8.60 | $8.44 | 79023 |
| 2022-09-27 | 8.67 | $8.36 | 57000 |
| 2022-09-26 | 8.76 | $8.39 | 53441 |
| 2022-09-23 | 8.87 | $8.44 | 52525 |
| 2022-09-22 | 8.99 | $8.64 | 25200 |
| 2022-09-21 | 9.08 | $8.77 | 24300 |
| 2022-09-20 | 9.16 | $8.87 | 25300 |
| 2022-09-19 | 9.23 | $8.96 | 25200 |
| 2022-09-16 | 9.30 | $8.99 | 33200 |
| 2022-09-15 | 9.37 | $9.08 | 26300 |
| 2022-09-14 | 9.44 | $9.45 | 48833 |
| 2022-09-13 | 9.43 | $9.50 | 36040 |
| 2022-09-12 | 9.42 | $9.48 | 54000 |
| 2022-09-09 | 9.40 | $9.48 | 39300 |
| 2022-09-08 | 9.39 | $9.36 | 23800 |
| 2022-09-07 | 9.40 | $9.35 | 36300 |
| 2022-09-06 | 9.41 | $9.06 | 48425 |
| 2022-09-02 | 9.48 | $9.16 | 28248 |
| 2022-09-01 | 9.55 | $9.18 | 52832 |
| 2022-08-31 | 9.62 | $9.29 | 35200 |
| 2022-08-30 | 9.68 | $9.30 | 29700 |
| 2022-08-29 | 9.74 | $9.43 | 26500 |
| 2022-08-26 | 9.79 | $9.54 | 31800 |
| 2022-08-25 | 9.82 | $9.69 | 29700 |
| 2022-08-24 | 9.82 | $9.59 | 24531 |
| 2022-08-23 | 9.85 | $9.55 | 12101 |
| 2022-08-22 | 9.88 | $9.58 | 26400 |
| 2022-08-19 | 9.91 | $9.75 | 41800 |
| 2022-08-18 | 9.91 | $9.92 | 25100 |
| 2022-08-17 | 9.87 | $9.93 | 70000 |
| 2022-08-16 | 9.82 | $10.01 | 38703 |
| 2022-08-15 | 9.74 | $9.96 | 38526 |
| 2022-08-12 | 9.66 | $9.86 | 44100 |
| 2022-08-11 | 9.59 | $9.77 | 31900 |
| 2022-08-10 | 9.52 | $9.68 | 65500 |
| 2022-08-09 | 9.46 | $9.56 | 28333 |
| 2022-08-08 | 9.41 | $9.65 | 29924 |
| 2022-08-05 | 9.34 | $9.57 | 19821 |
| 2022-08-04 | 9.27 | $9.59 | 265200 |
| 2022-08-03 | 9.18 | $9.40 | 28600 |
| 2022-08-02 | 9.12 | $9.29 | 37100 |
| 2022-08-01 | 9.07 | $9.34 | 60100 |
| 2022-07-29 | 9.00 | $9.27 | 46342 |
| 2022-07-28 | 8.94 | $9.23 | 26516 |
| 2022-07-27 | 8.87 | $9.04 | 35600 |
| 2022-07-26 | 8.83 | $8.86 | 13829 |
| 2022-07-25 | 8.82 | $8.97 | 58311 |
| 2022-07-22 | 8.79 | $8.94 | 29603 |
| 2022-07-21 | 8.76 | $9.03 | 22600 |
| 2022-07-20 | 8.71 | $8.92 | 44035 |
| 2022-07-19 | 8.67 | $8.80 | 33302 |
| 2022-07-18 | 8.65 | $8.66 | 26944 |
| 2022-07-15 | 8.66 | $8.65 | 37900 |
| 2022-07-14 | 8.68 | $8.65 | 32639 |
| 2022-07-13 | 8.69 | $8.72 | 36600 |
| 2022-07-12 | 8.69 | $8.76 | 50723 |
| 2022-07-11 | 8.69 | $8.90 | 59643 |
| 2022-07-08 | 8.65 | $8.94 | 49300 |
| 2022-07-07 | 8.61 | $8.85 | 19000 |
| 2022-07-06 | 8.57 | $8.67 | 33700 |
| 2022-07-05 | 8.57 | $8.71 | 48604 |
| 2022-07-01 | 8.56 | $8.63 | 24404 |
| 2022-06-30 | 8.56 | $8.52 | 30602 |
| 2022-06-29 | 8.59 | $8.51 | 259401 |
| 2022-06-28 | 8.63 | $8.62 | 47500 |
| 2022-06-27 | 8.66 | $8.96 | 42403 |
| 2022-06-24 | 8.61 | $8.93 | 38600 |
| 2022-06-23 | 8.57 | $8.68 | 60226 |
| 2022-06-22 | 8.58 | $8.56 | 81200 |
| 2022-06-21 | 8.61 | $8.53 | 33205 |
| 2022-06-17 | 8.65 | $8.35 | 59958 |
| 2022-06-16 | 8.74 | $8.32 | 55500 |
| 2022-06-15 | 8.86 | $8.67 | 54942 |
| 2022-06-14 | 8.92 | $8.49 | 56900 |
| 2022-06-13 | 9.02 | $8.68 | 63200 |
| 2022-06-10 | 9.11 | $9.07 | 57541 |
| 2022-06-09 | 9.12 | $9.28 | 59515 |
| 2022-06-08 | 9.10 | $9.39 | 28823 |
| 2022-06-07 | 9.05 | $9.41 | 49224 |
| 2022-06-06 | 8.99 | $9.30 | 55300 |
| 2022-06-03 | 8.94 | $9.28 | 101337 |
| 2022-06-02 | 8.89 | $9.36 | 90400 |
| 2022-06-01 | 8.81 | $9.16 | 89919 |
| 2022-05-31 | 8.77 | $9.21 | 68209 |
| 2022-05-27 | 8.71 | $9.14 | 50200 |
| 2022-05-26 | 8.65 | $8.98 | 85116 |
| 2022-05-25 | 8.63 | $8.82 | 150424 |
| 2022-05-24 | 8.64 | $8.75 | 78120 |
| 2022-05-23 | 8.66 | $8.87 | 29500 |
| 2022-05-20 | 8.67 | $8.76 | 71000 |
| 2022-05-19 | 8.70 | $8.68 | 62734 |
| 2022-05-18 | 8.76 | $8.78 | 93100 |
| 2022-05-17 | 8.81 | $8.86 | 220000 |
| 2022-05-16 | 8.85 | $8.75 | 39800 |
| 2022-05-13 | 8.93 | $8.77 | 65800 |
| 2022-05-12 | 9.01 | $8.61 | 73200 |
| 2022-05-11 | 9.15 | $8.75 | 94600 |
| 2022-05-10 | 9.28 | $8.82 | 152934 |
| 2022-05-09 | 9.42 | $9.05 | 58000 |
| 2022-05-06 | 9.54 | $9.38 | 37505 |
| 2022-05-05 | 9.60 | $9.46 | 53700 |
| 2022-05-04 | 9.67 | $9.65 | 75500 |
| 2022-05-03 | 9.70 | $9.66 | 45233 |
| 2022-05-02 | 9.74 | $9.59 | 54300 |
| 2022-04-29 | 9.80 | $9.63 | 38300 |
| 2022-04-28 | 9.86 | $9.73 | 46200 |
| 2022-04-27 | 9.91 | $9.61 | 130000 |
| 2022-04-26 | 10.00 | $9.78 | 62213 |
| 2022-04-25 | 10.07 | $9.84 | 83200 |
| 2022-04-22 | 10.14 | $9.89 | 76411 |
| 2022-04-21 | 10.21 | $10.08 | 100900 |
| 2022-04-20 | 10.25 | $10.15 | 86031 |
| 2022-04-19 | 10.28 | $10.17 | 155000 |
| 2022-04-18 | 10.31 | $10.20 | 41542 |
| 2022-04-14 | 10.34 | $10.18 | 55000 |
| 2022-04-13 | 10.39 | $10.15 | 115831 |
| 2022-04-12 | 10.44 | $10.17 | 132104 |
| 2022-04-11 | 10.51 | $10.35 | 41400 |
| 2022-04-08 | 10.54 | $10.48 | 38900 |
| 2022-04-07 | 10.55 | $10.54 | 28648 |
| 2022-04-06 | 10.55 | $10.56 | 44000 |
| 2022-04-05 | 10.55 | $10.62 | 63800 |
| 2022-04-04 | 10.53 | $10.78 | 44600 |
| 2022-04-01 | 10.48 | $10.68 | 28210 |
| 2022-03-31 | 10.44 | $10.59 | 60100 |
| 2022-03-30 | 10.41 | $10.57 | 70946 |
| 2022-03-29 | 10.39 | $10.57 | 72400 |
| 2022-03-28 | 10.35 | $10.46 | 42500 |
| 2022-03-25 | 10.34 | $10.57 | 38838 |
| 2022-03-24 | 10.30 | $10.54 | 38200 |
| 2022-03-23 | 10.27 | $10.50 | 31400 |
| 2022-03-22 | 10.24 | $10.61 | 26200 |
| 2022-03-21 | 10.18 | $10.48 | 22400 |
| 2022-03-18 | 10.13 | $10.53 | 46000 |
| 2022-03-17 | 10.08 | $10.38 | 28433 |
| 2022-03-16 | 10.04 | $10.15 | 27600 |
| 2022-03-15 | 10.06 | $10.07 | 40626 |
| 2022-03-14 | 10.09 | $9.90 | 43024 |
| 2022-03-11 | 10.16 | $10.15 | 41635 |
| 2022-03-10 | 10.20 | $10.27 | 31931 |
| 2022-03-09 | 10.22 | $10.24 | 97500 |
| 2022-03-08 | 10.24 | $10.15 | 86302 |
| 2022-03-07 | 10.30 | $10.25 | 73600 |
| 2022-03-04 | 10.34 | $10.40 | 81111 |
| 2022-03-03 | 10.36 | $10.54 | 69507 |
| 2022-03-02 | 10.36 | $10.66 | 52904 |
| 2022-03-01 | 10.33 | $10.42 | 69030 |
| 2022-02-28 | 10.35 | $10.42 | 72106 |
| 2022-02-25 | 10.37 | $10.37 | 112200 |
| 2022-02-24 | 10.41 | $10.23 | 163700 |
| 2022-02-23 | 10.49 | $10.01 | 61555 |
| 2022-02-22 | 10.63 | $10.27 | 71518 |
| 2022-02-18 | 10.74 | $10.66 | 49229 |
| 2022-02-17 | 10.79 | $10.73 | 53700 |
| 2022-02-16 | 10.83 | $11.02 | 67322 |
| 2022-02-15 | 10.82 | $11.06 | 72000 |
| 2022-02-14 | 10.79 | $10.79 | 28000 |
| 2022-02-11 | 10.83 | $10.92 | 69326 |
| 2022-02-10 | 10.84 | $11.02 | 32409 |
| 2022-02-09 | 10.84 | $11.15 | 51615 |
| 2022-02-08 | 10.80 | $11.10 | 62200 |
| 2022-02-07 | 10.78 | $11.04 | 92009 |
| 2022-02-04 | 10.77 | $11.00 | 37036 |
| 2022-02-03 | 10.76 | $10.86 | 73732 |
| 2022-02-02 | 10.79 | $11.19 | 34500 |
| 2022-02-01 | 10.75 | $11.20 | 49800 |
| 2022-01-31 | 10.71 | $10.98 | 57443 |
| 2022-01-28 | 10.72 | $10.74 | 62004 |
| 2022-01-27 | 10.77 | $10.55 | 36200 |
| 2022-01-26 | 10.88 | $10.69 | 43529 |
| 2022-01-25 | 10.98 | $10.73 | 46600 |
| 2022-01-24 | 11.08 | $10.74 | 94100 |
| 2022-01-21 | 11.21 | $10.80 | 88300 |
| 2022-01-20 | 11.35 | $11.22 | 89435 |
| 2022-01-19 | 11.42 | $11.20 | 99800 |
| 2022-01-18 | 11.51 | $11.19 | 45714 |
| 2022-01-14 | 11.62 | $11.43 | 97400 |
| 2022-01-13 | 11.69 | $11.46 | 238500 |
| 2022-01-12 | 11.78 | $11.81 | 575205 |
| 2022-01-11 | 11.81 | $11.67 | 238800 |
| 2022-01-10 | 11.87 | $11.69 | 285646 |
| 2022-01-07 | 11.94 | $11.93 | 60900 |
| 2022-01-06 | 11.97 | $11.93 | 23838 |
| 2022-01-05 | 12.01 | $11.92 | 66600 |
| 2022-01-04 | 12.06 | $12.20 | 74304 |
| 2022-01-03 | 12.06 | $12.31 | 74054 |
| 2021-12-31 | 12.03 | $12.36 | 67234 |
| 2021-12-30 | 12.00 | $12.27 | 65400 |
| 2021-12-29 | 11.98 | $12.22 | 80300 |
| 2021-12-28 | 11.97 | $12.39 | 32900 |
| 2021-12-27 | 11.92 | $12.40 | 47920 |
| 2021-12-23 | 11.87 | $12.45 | 43000 |
| 2021-12-22 | 11.79 | $12.22 | 67826 |
| 2021-12-21 | 11.76 | $11.99 | 67200 |
| 2021-12-20 | 11.78 | $11.92 | 55741 |
| 2021-12-17 | 11.82 | $11.94 | 33310 |
| 2021-12-16 | 11.86 | $11.82 | 47629 |
| 2021-12-15 | 11.93 | $12.03 | 47019 |
| 2021-12-14 | 11.98 | $11.90 | 34621 |
| 2021-12-13 | 12.07 | $12.00 | 34845 |
| 2021-12-10 | 12.15 | $12.07 | 29126 |
| 2021-12-09 | 12.24 | $12.01 | 67830 |
| 2021-12-08 | 12.35 | $12.24 | 41200 |
| 2021-12-07 | 12.44 | $12.16 | 43300 |
| 2021-12-06 | 12.56 | $11.93 | 51634 |
| 2021-12-03 | 12.75 | $11.99 | 65840 |
| 2021-12-02 | 12.97 | $12.21 | 44916 |
| 2021-12-01 | 13.17 | $12.23 | 52400 |
| 2021-11-30 | 13.40 | $12.46 | 74600 |
| 2021-11-29 | 13.63 | $12.68 | 112800 |
| 2021-11-26 | 13.85 | $12.81 | 45702 |
| 2021-11-24 | 14.07 | $12.95 | 96400 |
| 2021-11-23 | 14.30 | $13.24 | 101644 |
| 2021-11-22 | 14.50 | $14.44 | 93900 |
| 2021-11-19 | 14.48 | $14.46 | 54834 |
| 2021-11-18 | 14.46 | $14.60 | 82137 |
| 2021-11-17 | 14.39 | $14.71 | 95233 |
| 2021-11-16 | 14.30 | $14.72 | 117500 |
| 2021-11-15 | 14.18 | $14.44 | 76962 |
| 2021-11-12 | 14.10 | $14.24 | 44600 |
| 2021-11-11 | 14.06 | $14.12 | 16823 |
| 2021-11-10 | 14.03 | $14.12 | 11241 |
| 2021-11-09 | 13.99 | $14.24 | 37200 |
| 2021-11-08 | 13.92 | $14.19 | 15100 |
| 2021-11-05 | 13.85 | $14.13 | 32800 |
| 2021-11-04 | 13.78 | $14.09 | 20023 |
| 2021-11-03 | 13.71 | $13.98 | 32712 |
| 2021-11-02 | 13.65 | $13.98 | 44700 |
| 2021-11-01 | 13.58 | $13.84 | 36400 |
| 2021-10-29 | 13.53 | $13.76 | 18318 |
| 2021-10-28 | 13.49 | $13.84 | 40912 |
| 2021-10-27 | 13.42 | $13.55 | 37300 |
| 2021-10-26 | 13.41 | $13.71 | 27300 |
| 2021-10-25 | 13.36 | $13.62 | 35148 |
| 2021-10-22 | 13.32 | $13.60 | 42545 |
| 2021-10-21 | 13.28 | $13.61 | 46128 |
| 2021-10-20 | 13.23 | $13.64 | 30846 |
| 2021-10-19 | 13.18 | $13.47 | 31817 |
| 2021-10-18 | 13.15 | $13.43 | 53200 |
| 2021-10-15 | 13.12 | $13.44 | 44500 |
| 2021-10-14 | 13.09 | $13.29 | 41500 |
| 2021-10-13 | 13.09 | $13.16 | 70914 |
| 2021-10-12 | 13.12 | $13.20 | 60901 |
| 2021-10-11 | 13.15 | $13.16 | 41546 |
| 2021-10-08 | 13.19 | $13.23 | 34721 |
| 2021-10-07 | 13.23 | $13.20 | 104300 |
| 2021-10-06 | 13.28 | $13.26 | 61400 |
| 2021-10-05 | 13.33 | $13.30 | 47442 |
| 2021-10-04 | 13.38 | $13.07 | 66932 |
| 2021-10-01 | 13.49 | $13.33 | 47517 |
| 2021-09-30 | 13.57 | $13.36 | 74632 |
| 2021-09-29 | 13.65 | $13.22 | 95900 |
| 2021-09-28 | 13.78 | $13.44 | 53200 |
| 2021-09-27 | 13.88 | $13.66 | 57200 |
| 2021-09-24 | 13.96 | $13.88 | 54121 |
| 2021-09-23 | 14.00 | $13.98 | 48500 |
| 2021-09-22 | 14.03 | $13.91 | 65100 |
| 2021-09-21 | 14.08 | $13.83 | 23100 |
| 2021-09-20 | 14.16 | $13.71 | 38120 |
| 2021-09-17 | 14.27 | $13.99 | 33200 |
| 2021-09-16 | 14.35 | $14.03 | 32900 |
| 2021-09-15 | 14.43 | $14.19 | 31225 |
| 2021-09-14 | 14.49 | $14.25 | 30639 |
| 2021-09-13 | 14.55 | $14.46 | 10800 |
| 2021-09-10 | 14.57 | $14.45 | 19400 |
| 2021-09-09 | 14.60 | $14.51 | 42800 |
| 2021-09-08 | 14.62 | $14.58 | 17500 |
| 2021-09-07 | 14.63 | $14.61 | 35611 |
| 2021-09-03 | 14.63 | $14.68 | 17600 |
| 2021-09-02 | 14.62 | $14.74 | 23839 |
| 2021-09-01 | 14.60 | $14.70 | 33100 |
| 2021-08-31 | 14.58 | $14.58 | 39900 |
| 2021-08-30 | 14.58 | $14.54 | 101100 |
| 2021-08-27 | 14.60 | $14.63 | 23300 |
| 2021-08-26 | 14.59 | $14.66 | 35200 |
| 2021-08-25 | 14.58 | $14.65 | 19728 |
| 2021-08-24 | 14.57 | $14.64 | 31900 |
| 2021-08-23 | 14.56 | $14.66 | 34933 |
| 2021-08-20 | 14.55 | $14.60 | 16422 |
| 2021-08-19 | 14.55 | $14.40 | 24121 |
| 2021-08-18 | 14.59 | $14.45 | 21644 |
| 2021-08-17 | 14.62 | $14.47 | 21032 |
| 2021-08-16 | 14.66 | $14.57 | 13211 |
| 2021-08-13 | 14.68 | $14.73 | 9300 |
| 2021-08-12 | 14.67 | $14.63 | 21519 |
| 2021-08-11 | 14.68 | $14.77 | 20426 |
| 2021-08-10 | 14.66 | $14.67 | 25500 |
| 2021-08-09 | 14.66 | $14.80 | 39000 |
| 2021-08-06 | 14.64 | $14.67 | 16700 |
| 2021-08-05 | 14.64 | $14.53 | 13900 |
| 2021-08-04 | 14.66 | $14.52 | 40300 |
| 2021-08-03 | 14.70 | $14.57 | 28500 |
| 2021-08-02 | 14.73 | $14.61 | 21000 |
| 2021-07-30 | 14.75 | $14.61 | 27802 |
| 2021-07-29 | 14.78 | $14.65 | 28434 |
| 2021-07-28 | 14.81 | $14.64 | 34600 |
| 2021-07-27 | 14.84 | $14.54 | 20000 |
| 2021-07-26 | 14.89 | $14.69 | 35747 |
| 2021-07-23 | 14.93 | $14.91 | 21500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.42
2026-07-21
Close Price
$12.59
Vol: 7933
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.26
Average
9.92
Maximum
14.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.42 | $12.59 | 7933 |
| 2026-07-20 | 12.41 | $12.44 | 4614 |
| 2026-07-17 | 12.45 | $12.37 | 14339 |
| 2026-07-16 | 12.53 | $12.46 | 9700 |
| 2026-07-15 | 12.60 | $12.59 | 14100 |
| 2026-07-14 | 12.65 | $12.72 | 4600 |
| 2026-07-13 | 12.67 | $12.67 | 26732 |
| 2026-07-10 | 12.71 | $12.81 | 6347 |
| 2026-07-09 | 12.71 | $12.81 | 10217 |
| 2026-07-08 | 12.72 | $12.68 | 12500 |
| 2026-07-07 | 12.78 | $12.59 | 23801 |
| 2026-07-06 | 12.88 | $12.78 | 25643 |
| 2026-07-02 | 12.94 | $12.70 | 51800 |
| 2026-07-01 | 13.05 | $12.99 | 26600 |
| 2026-06-30 | 13.08 | $13.21 | 16814 |
| 2026-06-29 | 13.06 | $13.07 | 26500 |
| 2026-06-26 | 13.07 | $12.87 | 22400 |
| 2026-06-25 | 13.15 | $13.09 | 15149 |
| 2026-06-24 | 13.17 | $13.11 | 23138 |
| 2026-06-23 | 13.20 | $13.24 | 48000 |
| 2026-06-22 | 13.19 | $13.33 | 35717 |
| 2026-06-18 | 13.15 | $13.27 | 24900 |
| 2026-06-17 | 13.12 | $12.98 | 22700 |
| 2026-06-16 | 13.17 | $13.28 | 21700 |
| 2026-06-15 | 13.14 | $13.27 | 23216 |
| 2026-06-12 | 13.10 | $13.18 | 18929 |
| 2026-06-11 | 13.08 | $12.93 | 22500 |
| 2026-06-10 | 13.14 | $12.70 | 28200 |
| 2026-06-09 | 13.28 | $12.87 | 39300 |
| 2026-06-08 | 13.40 | $13.00 | 20744 |
| 2026-06-05 | 13.50 | $12.94 | 27400 |
| 2026-06-04 | 13.64 | $13.48 | 28929 |
| 2026-06-03 | 13.63 | $13.62 | 28819 |
| 2026-06-02 | 13.56 | $13.76 | 49934 |
| 2026-06-01 | 13.44 | $13.62 | 47853 |
| 2026-05-29 | 13.33 | $13.51 | 34123 |
| 2026-05-28 | 13.22 | $13.40 | 65443 |
| 2026-05-27 | 13.12 | $13.22 | 22800 |
| 2026-05-26 | 13.06 | $13.19 | 46100 |
| 2026-05-22 | 12.98 | $13.06 | 20800 |
| 2026-05-21 | 12.93 | $12.89 | 51916 |
| 2026-05-20 | 12.92 | $12.74 | 20128 |
| 2026-05-19 | 12.95 | $12.53 | 35934 |
| 2026-05-18 | 13.04 | $12.55 | 50800 |
| 2026-05-15 | 13.15 | $12.80 | 32845 |
| 2026-05-14 | 13.20 | $13.08 | 25100 |
| 2026-05-13 | 13.16 | $13.09 | 68100 |
| 2026-05-12 | 13.11 | $12.92 | 41027 |
| 2026-05-11 | 13.09 | $13.05 | 46600 |
| 2026-05-08 | 13.02 | $12.90 | 14708 |
| 2026-05-07 | 12.98 | $12.85 | 27400 |
| 2026-05-06 | 12.94 | $13.05 | 44725 |
| 2026-05-05 | 12.81 | $12.83 | 30023 |
| 2026-05-04 | 12.73 | $12.64 | 80400 |
| 2026-05-01 | 12.68 | $12.70 | 40420 |
| 2026-04-30 | 12.60 | $12.56 | 18036 |
| 2026-04-29 | 12.53 | $12.38 | 14500 |
| 2026-04-28 | 12.51 | $12.24 | 20100 |
| 2026-04-27 | 12.51 | $12.37 | 13100 |
| 2026-04-24 | 12.48 | $12.42 | 21446 |
| 2026-04-23 | 12.41 | $12.37 | 19600 |
| 2026-04-22 | 12.34 | $12.39 | 26000 |
| 2026-04-21 | 12.24 | $12.26 | 27400 |
| 2026-04-20 | 12.15 | $12.29 | 23142 |
| 2026-04-17 | 12.03 | $12.15 | 40509 |
| 2026-04-16 | 11.93 | $12.20 | 29923 |
| 2026-04-15 | 11.78 | $12.00 | 25820 |
| 2026-04-14 | 11.66 | $11.91 | 16900 |
| 2026-04-13 | 11.55 | $11.81 | 41332 |
| 2026-04-10 | 11.44 | $11.75 | 13501 |
| 2026-04-09 | 11.32 | $11.87 | 52600 |
| 2026-04-08 | 11.14 | $11.50 | 61401 |
| 2026-04-07 | 11.04 | $11.12 | 41500 |
| 2026-04-06 | 11.03 | $11.12 | 34600 |
| 2026-04-02 | 11.03 | $11.19 | 25449 |
| 2026-04-01 | 11.02 | $11.35 | 27400 |
| 2026-03-31 | 10.95 | $11.15 | 19640 |
| 2026-03-30 | 10.93 | $10.78 | 26500 |
| 2026-03-27 | 11.03 | $10.82 | 35000 |
| 2026-03-26 | 11.14 | $11.05 | 21044 |
| 2026-03-25 | 11.21 | $11.46 | 46600 |
| 2026-03-24 | 11.16 | $11.37 | 45003 |
| 2026-03-23 | 11.14 | $11.18 | 19014 |
| 2026-03-20 | 11.18 | $10.97 | 53600 |
| 2026-03-19 | 11.29 | $11.29 | 24245 |
| 2026-03-18 | 11.33 | $11.41 | 37714 |
| 2026-03-17 | 11.35 | $11.50 | 20200 |
| 2026-03-16 | 11.34 | $11.60 | 19000 |
| 2026-03-13 | 11.30 | $11.44 | 24219 |
| 2026-03-12 | 11.31 | $11.43 | 43000 |
| 2026-03-11 | 11.34 | $11.51 | 32300 |
| 2026-03-10 | 11.34 | $11.40 | 25809 |
| 2026-03-09 | 11.38 | $11.27 | 12001 |
| 2026-03-06 | 11.48 | $11.19 | 71000 |
| 2026-03-05 | 11.63 | $11.56 | 21700 |
| 2026-03-04 | 11.70 | $11.62 | 30000 |
| 2026-03-03 | 11.77 | $11.60 | 43806 |
| 2026-03-02 | 11.86 | $11.86 | 49200 |
| 2026-02-27 | 11.89 | $11.73 | 33000 |
| 2026-02-26 | 11.97 | $11.99 | 57409 |
| 2026-02-25 | 11.99 | $12.14 | 32949 |
| 2026-02-24 | 11.97 | $11.94 | 17621 |
| 2026-02-23 | 12.00 | $11.84 | 29600 |
| 2026-02-20 | 12.08 | $12.02 | 22739 |
| 2026-02-19 | 12.11 | $12.02 | 18219 |
| 2026-02-18 | 12.16 | $12.13 | 77200 |
| 2026-02-17 | 12.18 | $12.16 | 30113 |
| 2026-02-13 | 12.20 | $12.30 | 40100 |
| 2026-02-12 | 12.17 | $12.19 | 31845 |
| 2026-02-11 | 12.18 | $12.25 | 51532 |
| 2026-02-10 | 12.17 | $12.18 | 45900 |
| 2026-02-09 | 12.18 | $12.05 | 43330 |
| 2026-02-06 | 12.23 | $11.80 | 46600 |
| 2026-02-05 | 12.37 | $11.96 | 36800 |
| 2026-02-04 | 12.49 | $12.22 | 32300 |
| 2026-02-03 | 12.56 | $12.33 | 29009 |
| 2026-02-02 | 12.60 | $12.43 | 32700 |
| 2026-01-30 | 12.61 | $12.44 | 20400 |
| 2026-01-29 | 12.63 | $12.55 | 38533 |
| 2026-01-28 | 12.60 | $12.62 | 53323 |
| 2026-01-27 | 12.55 | $12.49 | 22040 |
| 2026-01-26 | 12.52 | $12.46 | 54300 |
| 2026-01-23 | 12.49 | $12.48 | 33545 |
| 2026-01-22 | 12.44 | $12.41 | 20200 |
| 2026-01-21 | 12.41 | $12.42 | 53101 |
| 2026-01-20 | 12.35 | $12.28 | 63344 |
| 2026-01-16 | 12.33 | $12.44 | 35700 |
| 2026-01-15 | 12.25 | $12.46 | 58623 |
| 2026-01-14 | 12.14 | $12.22 | 59836 |
| 2026-01-13 | 12.08 | $12.24 | 70800 |
| 2026-01-12 | 12.01 | $12.13 | 43800 |
| 2026-01-09 | 11.94 | $12.06 | 53439 |
| 2026-01-08 | 11.89 | $11.99 | 28300 |
| 2026-01-07 | 11.84 | $11.93 | 39636 |
| 2026-01-06 | 11.81 | $11.91 | 49517 |
| 2026-01-05 | 11.77 | $11.85 | 59800 |
| 2026-01-02 | 11.74 | $11.67 | 49310 |
| 2025-12-31 | 11.76 | $11.63 | 60648 |
| 2025-12-30 | 11.80 | $11.83 | 33107 |
| 2025-12-29 | 11.79 | $11.94 | 40829 |
| 2025-12-26 | 11.74 | $11.85 | 18900 |
| 2025-12-24 | 11.70 | $11.83 | 13413 |
| 2025-12-23 | 11.67 | $11.82 | 11341 |
| 2025-12-22 | 11.63 | $11.82 | 40000 |
| 2025-12-19 | 11.58 | $11.66 | 54921 |
| 2025-12-18 | 11.58 | $11.47 | 20800 |
| 2025-12-17 | 11.63 | $11.31 | 63300 |
| 2025-12-16 | 11.75 | $11.54 | 21301 |
| 2025-12-15 | 11.83 | $11.68 | 22444 |
| 2025-12-12 | 11.87 | $11.95 | 26600 |
| 2025-12-11 | 11.84 | $11.92 | 16400 |
| 2025-12-10 | 11.82 | $11.98 | 26042 |
| 2025-12-09 | 11.77 | $12.03 | 45518 |
| 2025-12-08 | 11.69 | $11.84 | 16200 |
| 2025-12-05 | 11.66 | $11.92 | 17000 |
| 2025-12-04 | 11.59 | $11.87 | 25326 |
| 2025-12-03 | 11.54 | $11.78 | 15600 |
| 2025-12-02 | 11.49 | $11.78 | 21500 |
| 2025-12-01 | 11.45 | $11.79 | 23500 |
| 2025-11-28 | 11.39 | $11.60 | 12700 |
| 2025-11-26 | 11.38 | $11.50 | 25516 |
| 2025-11-25 | 11.41 | $11.44 | 20200 |
| 2025-11-24 | 11.47 | $11.27 | 69900 |
| 2025-11-21 | 11.60 | $11.52 | 35700 |
| 2025-11-20 | 11.68 | $11.59 | 141832 |
| 2025-11-19 | 11.76 | $11.72 | 24438 |
| 2025-11-18 | 11.82 | $11.57 | 25802 |
| 2025-11-17 | 11.95 | $11.76 | 99911 |
| 2025-11-14 | 12.04 | $11.66 | 18644 |
| 2025-11-13 | 12.18 | $11.90 | 17340 |
| 2025-11-12 | 12.28 | $12.19 | 19320 |
| 2025-11-11 | 12.30 | $12.26 | 37747 |
| 2025-11-10 | 12.31 | $12.35 | 24807 |
| 2025-11-07 | 12.29 | $12.15 | 90906 |
| 2025-11-06 | 12.33 | $12.08 | 71300 |
| 2025-11-05 | 12.40 | $12.37 | 23900 |
| 2025-11-04 | 12.39 | $12.38 | 38300 |
| 2025-11-03 | 12.37 | $12.50 | 23500 |
| 2025-10-31 | 12.30 | $12.40 | 36700 |
| 2025-10-30 | 12.26 | $12.31 | 19746 |
| 2025-10-29 | 12.22 | $12.31 | 33100 |
| 2025-10-28 | 12.18 | $12.32 | 50941 |
| 2025-10-27 | 12.13 | $12.10 | 57129 |
| 2025-10-24 | 12.13 | $12.00 | 62932 |
| 2025-10-23 | 12.16 | $11.88 | 36633 |
| 2025-10-22 | 12.24 | $11.92 | 47735 |
| 2025-10-21 | 12.32 | $12.16 | 20726 |
| 2025-10-20 | 12.33 | $12.28 | 30026 |
| 2025-10-17 | 12.30 | $12.15 | 36713 |
| 2025-10-16 | 12.31 | $12.22 | 53900 |
| 2025-10-15 | 12.29 | $12.35 | 43200 |
| 2025-10-14 | 12.23 | $12.18 | 72800 |
| 2025-10-13 | 12.20 | $12.20 | 32300 |
| 2025-10-10 | 12.15 | $12.04 | 48516 |
| 2025-10-09 | 12.13 | $12.53 | 98940 |
| 2025-10-08 | 11.96 | $12.23 | 103631 |
| 2025-10-07 | 11.84 | $11.94 | 70831 |
| 2025-10-06 | 11.78 | $11.83 | 22610 |
| 2025-10-03 | 11.74 | $11.70 | 32800 |
| 2025-10-02 | 11.73 | $11.72 | 54911 |
| 2025-10-01 | 11.71 | $11.68 | 32105 |
| 2025-09-30 | 11.70 | $11.60 | 45142 |
| 2025-09-29 | 11.71 | $11.59 | 15100 |
| 2025-09-26 | 11.72 | $11.47 | 10146 |
| 2025-09-25 | 11.76 | $11.43 | 19802 |
| 2025-09-24 | 11.82 | $11.68 | 38145 |
| 2025-09-23 | 11.82 | $11.78 | 31200 |
| 2025-09-22 | 11.78 | $11.84 | 30249 |
| 2025-09-19 | 11.70 | $11.74 | 42002 |
| 2025-09-18 | 11.64 | $11.65 | 35244 |
| 2025-09-17 | 11.58 | $11.53 | 28603 |
| 2025-09-16 | 11.55 | $11.49 | 14641 |
| 2025-09-15 | 11.52 | $11.67 | 37911 |
| 2025-09-12 | 11.42 | $11.56 | 23500 |
| 2025-09-11 | 11.33 | $11.50 | 38600 |
| 2025-09-10 | 11.24 | $11.31 | 26718 |
| 2025-09-09 | 11.18 | $11.31 | 32140 |
| 2025-09-08 | 11.11 | $11.20 | 18900 |
| 2025-09-05 | 11.06 | $11.09 | 51600 |
| 2025-09-04 | 11.03 | $10.92 | 39300 |
| 2025-09-03 | 11.05 | $11.00 | 40735 |
| 2025-09-02 | 11.04 | $10.96 | 64600 |
| 2025-08-29 | 11.03 | $11.04 | 44434 |
| 2025-08-28 | 11.00 | $11.11 | 29921 |
| 2025-08-27 | 10.94 | $11.00 | 22808 |
| 2025-08-26 | 10.90 | $10.99 | 18500 |
| 2025-08-25 | 10.85 | $10.96 | 27920 |
| 2025-08-22 | 10.80 | $10.97 | 39417 |
| 2025-08-21 | 10.73 | $10.72 | 22149 |
| 2025-08-20 | 10.72 | $10.66 | 24927 |
| 2025-08-19 | 10.74 | $10.69 | 44842 |
| 2025-08-18 | 10.74 | $10.84 | 26800 |
| 2025-08-15 | 10.69 | $10.72 | 25600 |
| 2025-08-14 | 10.67 | $10.72 | 13500 |
| 2025-08-13 | 10.65 | $10.75 | 50427 |
| 2025-08-12 | 10.61 | $10.70 | 19808 |
| 2025-08-11 | 10.57 | $10.56 | 22400 |
| 2025-08-08 | 10.58 | $10.57 | 23304 |
| 2025-08-07 | 10.57 | $10.61 | 34700 |
| 2025-08-06 | 10.56 | $10.54 | 51200 |
| 2025-08-05 | 10.56 | $10.50 | 46031 |
| 2025-08-04 | 10.57 | $10.50 | 38600 |
| 2025-08-01 | 10.59 | $10.37 | 63236 |
| 2025-07-31 | 10.65 | $10.56 | 118500 |
| 2025-07-30 | 10.66 | $10.57 | 33900 |
| 2025-07-29 | 10.66 | $10.64 | 51200 |
| 2025-07-28 | 10.65 | $10.62 | 29000 |
| 2025-07-25 | 10.63 | $10.61 | 32310 |
| 2025-07-24 | 10.61 | $10.59 | 24727 |
| 2025-07-23 | 10.59 | $10.61 | 20247 |
| 2025-07-22 | 10.56 | $10.51 | 23100 |
| 2025-07-21 | 10.55 | $10.59 | 27831 |
| 2025-07-18 | 10.51 | $10.55 | 49012 |
| 2025-07-17 | 10.47 | $10.53 | 55711 |
| 2025-07-16 | 10.43 | $10.45 | 26408 |
| 2025-07-15 | 10.40 | $10.39 | 17400 |
| 2025-07-14 | 10.39 | $10.40 | 20400 |
| 2025-07-11 | 10.36 | $10.39 | 14100 |
| 2025-07-10 | 10.33 | $10.40 | 13100 |
| 2025-07-09 | 10.29 | $10.31 | 32538 |
| 2025-07-08 | 10.26 | $10.20 | 37611 |
| 2025-07-07 | 10.26 | $10.26 | 33500 |
| 2025-07-03 | 10.25 | $10.29 | 33122 |
| 2025-07-02 | 10.21 | $10.26 | 32742 |
| 2025-07-01 | 10.18 | $10.18 | 22833 |
| 2025-06-30 | 10.16 | $10.25 | 8926 |
| 2025-06-27 | 10.12 | $10.15 | 22623 |
| 2025-06-26 | 10.09 | $10.16 | 42511 |
| 2025-06-25 | 10.06 | $10.12 | 31500 |
| 2025-06-24 | 10.03 | $10.04 | 36000 |
| 2025-06-23 | 10.01 | $9.95 | 32838 |
| 2025-06-20 | 10.02 | $9.95 | 25339 |
| 2025-06-18 | 10.03 | $9.88 | 13731 |
| 2025-06-17 | 10.07 | $9.95 | 27741 |
| 2025-06-16 | 10.08 | $9.95 | 9602 |
| 2025-06-13 | 10.10 | $9.95 | 18700 |
| 2025-06-12 | 10.12 | $9.94 | 33700 |
| 2025-06-11 | 10.15 | $10.13 | 13100 |
| 2025-06-10 | 10.11 | $10.12 | 38500 |
| 2025-06-09 | 10.07 | $9.99 | 21049 |
| 2025-06-06 | 10.06 | $10.09 | 38600 |
| 2025-06-05 | 10.01 | $9.96 | 49300 |
| 2025-06-04 | 9.98 | $9.92 | 39034 |
| 2025-06-03 | 9.96 | $9.89 | 55334 |
| 2025-06-02 | 9.95 | $9.84 | 36835 |
| 2025-05-30 | 9.94 | $9.78 | 10936 |
| 2025-05-29 | 9.94 | $9.85 | 29800 |
| 2025-05-28 | 9.92 | $9.78 | 29000 |
| 2025-05-27 | 9.91 | $9.82 | 26239 |
| 2025-05-23 | 9.89 | $9.71 | 23636 |
| 2025-05-22 | 9.89 | $9.73 | 19626 |
| 2025-05-21 | 9.88 | $9.71 | 72902 |
| 2025-05-20 | 9.87 | $9.75 | 22940 |
| 2025-05-19 | 9.84 | $9.74 | 37900 |
| 2025-05-16 | 9.80 | $9.75 | 39631 |
| 2025-05-15 | 9.74 | $9.69 | 21827 |
| 2025-05-14 | 9.69 | $9.77 | 14300 |
| 2025-05-13 | 9.59 | $9.72 | 23147 |
| 2025-05-12 | 9.49 | $9.63 | 18733 |
| 2025-05-09 | 9.39 | $9.46 | 53200 |
| 2025-05-08 | 9.31 | $9.43 | 18128 |
| 2025-05-07 | 9.23 | $9.28 | 18801 |
| 2025-05-06 | 9.17 | $9.23 | 49905 |
| 2025-05-05 | 9.12 | $9.20 | 40900 |
| 2025-05-02 | 9.06 | $9.21 | 63402 |
| 2025-05-01 | 8.99 | $9.10 | 75603 |
| 2025-04-30 | 8.93 | $9.04 | 41113 |
| 2025-04-29 | 8.88 | $9.03 | 63012 |
| 2025-04-28 | 8.82 | $9.00 | 25000 |
| 2025-04-25 | 8.76 | $9.05 | 26100 |
| 2025-04-24 | 8.67 | $8.99 | 25418 |
| 2025-04-23 | 8.58 | $8.85 | 22200 |
| 2025-04-22 | 8.52 | $8.67 | 14800 |
| 2025-04-21 | 8.51 | $8.58 | 20040 |
| 2025-04-17 | 8.52 | $8.71 | 32700 |
| 2025-04-16 | 8.50 | $8.66 | 34108 |
| 2025-04-15 | 8.50 | $8.79 | 51500 |
| 2025-04-14 | 8.46 | $8.66 | 92410 |
| 2025-04-11 | 8.45 | $8.54 | 60920 |
| 2025-04-10 | 8.49 | $8.44 | 61400 |
| 2025-04-09 | 8.57 | $8.72 | 148536 |
| 2025-04-08 | 8.58 | $8.42 | 95841 |
| 2025-04-07 | 8.70 | $8.26 | 117600 |
| 2025-04-04 | 8.90 | $8.59 | 125917 |
| 2025-04-03 | 9.04 | $8.89 | 160408 |
| 2025-04-02 | 9.11 | $9.17 | 79240 |
| 2025-04-01 | 9.12 | $9.07 | 85446 |
| 2025-03-31 | 9.17 | $9.08 | 117300 |
| 2025-03-28 | 9.23 | $9.10 | 73020 |
| 2025-03-27 | 9.29 | $9.27 | 64606 |
| 2025-03-26 | 9.31 | $9.30 | 69137 |
| 2025-03-25 | 9.33 | $9.44 | 84800 |
| 2025-03-24 | 9.32 | $9.48 | 63000 |
| 2025-03-21 | 9.28 | $9.39 | 17028 |
| 2025-03-20 | 9.28 | $9.38 | 8320 |
| 2025-03-19 | 9.27 | $9.40 | 23135 |
| 2025-03-18 | 9.26 | $9.38 | 26648 |
| 2025-03-17 | 9.26 | $9.42 | 17205 |
| 2025-03-14 | 9.25 | $9.44 | 11243 |
| 2025-03-13 | 9.23 | $9.32 | 49312 |
| 2025-03-12 | 9.25 | $9.35 | 22842 |
| 2025-03-11 | 9.27 | $9.27 | 67100 |
| 2025-03-10 | 9.32 | $9.20 | 51800 |
| 2025-03-07 | 9.41 | $9.36 | 71100 |
| 2025-03-06 | 9.47 | $9.34 | 37820 |
| 2025-03-05 | 9.55 | $9.47 | 48400 |
| 2025-03-04 | 9.62 | $9.53 | 48138 |
| 2025-03-03 | 9.67 | $9.51 | 85200 |
| 2025-02-28 | 9.75 | $9.69 | 30809 |
| 2025-02-27 | 9.79 | $9.63 | 14700 |
| 2025-02-26 | 9.86 | $9.74 | 38300 |
| 2025-02-25 | 9.91 | $9.78 | 43900 |
| 2025-02-24 | 9.95 | $9.83 | 37200 |
| 2025-02-21 | 9.99 | $9.88 | 56200 |
| 2025-02-20 | 10.02 | $9.97 | 30800 |
| 2025-02-19 | 10.04 | $10.02 | 19406 |
| 2025-02-18 | 10.03 | $10.07 | 25000 |
| 2025-02-14 | 10.01 | $10.04 | 24440 |
| 2025-02-13 | 10.00 | $9.97 | 29315 |
| 2025-02-12 | 10.00 | $9.98 | 27209 |
| 2025-02-11 | 10.00 | $9.97 | 29600 |
| 2025-02-10 | 10.00 | $10.00 | 36612 |
| 2025-02-07 | 9.99 | $9.90 | 54735 |
| 2025-02-06 | 10.00 | $9.97 | 35500 |
| 2025-02-05 | 10.00 | $9.98 | 44304 |
| 2025-02-04 | 10.00 | $9.92 | 34600 |
| 2025-02-03 | 10.01 | $9.93 | 20200 |
| 2025-01-31 | 10.02 | $10.04 | 23730 |
| 2025-01-30 | 10.00 | $10.06 | 23130 |
| 2025-01-29 | 9.96 | $9.97 | 23400 |
| 2025-01-28 | 9.94 | $9.86 | 23000 |
| 2025-01-27 | 9.95 | $9.96 | 15600 |
| 2025-01-24 | 9.94 | $10.06 | 28434 |
| 2025-01-23 | 9.88 | $10.01 | 19000 |
| 2025-01-22 | 9.83 | $9.98 | 17400 |
| 2025-01-21 | 9.78 | $9.97 | 27800 |
| 2025-01-17 | 9.72 | $9.90 | 18437 |
| 2025-01-16 | 9.66 | $9.73 | 32800 |
| 2025-01-15 | 9.65 | $9.74 | 22114 |
| 2025-01-14 | 9.64 | $9.51 | 19200 |
| 2025-01-13 | 9.69 | $9.68 | 20200 |
| 2025-01-10 | 9.71 | $9.62 | 23000 |
| 2025-01-08 | 9.74 | $9.81 | 23538 |
| 2025-01-07 | 9.73 | $9.82 | 34400 |
| 2025-01-06 | 9.70 | $9.83 | 40900 |
| 2025-01-03 | 9.68 | $9.74 | 56200 |
| 2025-01-02 | 9.67 | $9.58 | 18900 |
| 2024-12-31 | 9.71 | $9.69 | 25500 |
| 2024-12-30 | 9.73 | $9.73 | 18306 |
| 2024-12-27 | 9.74 | $9.85 | 34705 |
| 2024-12-26 | 9.71 | $9.88 | 11300 |
| 2024-12-24 | 9.67 | $9.73 | 8140 |
| 2024-12-23 | 9.67 | $9.63 | 45918 |
| 2024-12-20 | 9.69 | $9.58 | 13326 |
| 2024-12-19 | 9.75 | $9.56 | 43531 |
| 2024-12-18 | 9.82 | $9.61 | 77022 |
| 2024-12-17 | 9.88 | $9.82 | 48343 |
| 2024-12-16 | 9.90 | $9.91 | 31106 |
| 2024-12-13 | 9.89 | $9.79 | 69100 |
| 2024-12-12 | 9.91 | $9.81 | 51324 |
| 2024-12-11 | 9.93 | $9.83 | 71400 |
| 2024-12-10 | 9.95 | $9.83 | 63741 |
| 2024-12-09 | 9.97 | $9.86 | 57200 |
| 2024-12-06 | 9.99 | $9.90 | 41700 |
| 2024-12-05 | 9.99 | $9.87 | 36100 |
| 2024-12-04 | 10.00 | $9.96 | 31609 |
| 2024-12-03 | 9.98 | $9.93 | 40827 |
| 2024-12-02 | 9.96 | $9.99 | 44918 |
| 2024-11-29 | 9.91 | $9.97 | 47718 |
| 2024-11-27 | 9.86 | $9.91 | 31100 |
| 2024-11-26 | 9.82 | $9.83 | 42500 |
| 2024-11-25 | 9.78 | $9.85 | 47123 |
| 2024-11-22 | 9.73 | $9.72 | 46300 |
| 2024-11-21 | 9.72 | $9.80 | 86900 |
| 2024-11-20 | 9.66 | $9.73 | 57000 |
| 2024-11-19 | 9.62 | $9.61 | 30600 |
| 2024-11-18 | 9.61 | $9.56 | 38000 |
| 2024-11-15 | 9.60 | $9.47 | 42802 |
| 2024-11-14 | 9.62 | $9.53 | 26700 |
| 2024-11-13 | 9.62 | $9.66 | 17000 |
| 2024-11-12 | 9.58 | $9.55 | 27300 |
| 2024-11-11 | 9.57 | $9.67 | 42200 |
| 2024-11-08 | 9.51 | $9.70 | 27700 |
| 2024-11-07 | 9.43 | $9.55 | 39600 |
| 2024-11-06 | 9.37 | $9.54 | 71421 |
| 2024-11-05 | 9.30 | $9.38 | 38100 |
| 2024-11-04 | 9.27 | $9.26 | 51818 |
| 2024-11-01 | 9.27 | $9.23 | 16733 |
| 2024-10-31 | 9.28 | $9.24 | 12000 |
| 2024-10-30 | 9.29 | $9.24 | 13800 |
| 2024-10-29 | 9.29 | $9.23 | 17900 |
| 2024-10-28 | 9.30 | $9.23 | 12800 |
| 2024-10-25 | 9.31 | $9.28 | 11500 |
| 2024-10-24 | 9.31 | $9.29 | 27500 |
| 2024-10-23 | 9.30 | $9.21 | 18522 |
| 2024-10-22 | 9.31 | $9.26 | 24731 |
| 2024-10-21 | 9.31 | $9.23 | 24127 |
| 2024-10-18 | 9.31 | $9.32 | 29500 |
| 2024-10-17 | 9.28 | $9.23 | 33021 |
| 2024-10-16 | 9.28 | $9.24 | 52048 |
| 2024-10-15 | 9.26 | $9.23 | 27123 |
| 2024-10-14 | 9.25 | $9.20 | 34927 |
| 2024-10-11 | 9.24 | $9.26 | 27705 |
| 2024-10-10 | 9.20 | $9.31 | 34300 |
| 2024-10-09 | 9.14 | $9.28 | 116005 |
| 2024-10-08 | 9.08 | $9.09 | 24005 |
| 2024-10-07 | 9.06 | $9.14 | 45326 |
| 2024-10-04 | 9.01 | $9.03 | 37513 |
| 2024-10-03 | 8.99 | $8.96 | 48613 |
| 2024-10-02 | 8.99 | $9.00 | 61100 |
| 2024-10-01 | 8.97 | $8.96 | 67100 |
| 2024-09-30 | 8.96 | $8.99 | 58300 |
| 2024-09-27 | 8.94 | $8.94 | 44300 |
| 2024-09-26 | 8.93 | $8.85 | 43314 |
| 2024-09-25 | 8.94 | $8.84 | 74900 |
| 2024-09-24 | 8.95 | $8.91 | 60900 |
| 2024-09-23 | 8.95 | $8.88 | 56200 |
| 2024-09-20 | 8.95 | $9.00 | 31100 |
| 2024-09-19 | 8.91 | $8.94 | 23400 |
| 2024-09-18 | 8.88 | $8.98 | 28835 |
| 2024-09-17 | 8.83 | $8.87 | 69341 |
| 2024-09-16 | 8.80 | $8.78 | 78215 |
| 2024-09-13 | 8.79 | $8.84 | 51100 |
| 2024-09-12 | 8.77 | $8.82 | 59100 |
| 2024-09-11 | 8.74 | $8.66 | 52209 |
| 2024-09-10 | 8.75 | $8.62 | 49300 |
| 2024-09-09 | 8.78 | $8.74 | 43100 |
| 2024-09-06 | 8.77 | $8.72 | 52200 |
| 2024-09-05 | 8.77 | $8.74 | 47600 |
| 2024-09-04 | 8.76 | $8.76 | 52200 |
| 2024-09-03 | 8.73 | $8.66 | 43414 |
| 2024-08-30 | 8.74 | $8.75 | 20300 |
| 2024-08-29 | 8.71 | $8.75 | 81636 |
| 2024-08-28 | 8.68 | $8.73 | 45204 |
| 2024-08-27 | 8.65 | $8.70 | 42800 |
| 2024-08-26 | 8.61 | $8.74 | 66101 |
| 2024-08-23 | 8.56 | $8.66 | 50621 |
| 2024-08-22 | 8.52 | $8.56 | 57000 |
| 2024-08-21 | 8.50 | $8.57 | 35300 |
| 2024-08-20 | 8.47 | $8.54 | 44200 |
| 2024-08-19 | 8.44 | $8.52 | 30600 |
| 2024-08-16 | 8.41 | $8.49 | 32500 |
| 2024-08-15 | 8.39 | $8.46 | 55029 |
| 2024-08-14 | 8.37 | $8.44 | 49400 |
| 2024-08-13 | 8.36 | $8.41 | 37100 |
| 2024-08-12 | 8.35 | $8.36 | 21325 |
| 2024-08-09 | 8.36 | $8.32 | 41305 |
| 2024-08-08 | 8.38 | $8.33 | 31000 |
| 2024-08-07 | 8.40 | $8.32 | 25942 |
| 2024-08-06 | 8.43 | $8.32 | 29625 |
| 2024-08-05 | 8.47 | $8.26 | 52800 |
| 2024-08-02 | 8.54 | $8.44 | 61211 |
| 2024-08-01 | 8.56 | $8.53 | 69800 |
| 2024-07-31 | 8.55 | $8.61 | 10400 |
| 2024-07-30 | 8.52 | $8.53 | 47600 |
| 2024-07-29 | 8.50 | $8.54 | 34631 |
| 2024-07-26 | 8.48 | $8.48 | 72800 |
| 2024-07-25 | 8.47 | $8.35 | 55900 |
| 2024-07-24 | 8.49 | $8.33 | 50737 |
| 2024-07-23 | 8.53 | $8.49 | 45000 |
| 2024-07-22 | 8.53 | $8.51 | 21003 |
| 2024-07-19 | 8.51 | $8.43 | 56500 |
| 2024-07-18 | 8.52 | $8.46 | 27045 |
| 2024-07-17 | 8.51 | $8.60 | 98329 |
| 2024-07-16 | 8.46 | $8.59 | 36900 |
| 2024-07-15 | 8.40 | $8.50 | 63600 |
| 2024-07-12 | 8.35 | $8.46 | 81100 |
| 2024-07-11 | 8.30 | $8.37 | 41400 |
| 2024-07-10 | 8.27 | $8.27 | 59624 |
| 2024-07-09 | 8.27 | $8.28 | 8619 |
| 2024-07-08 | 8.26 | $8.29 | 34800 |
| 2024-07-05 | 8.24 | $8.32 | 25916 |
| 2024-07-03 | 8.22 | $8.26 | 10700 |
| 2024-07-02 | 8.20 | $8.24 | 34800 |
| 2024-07-01 | 8.19 | $8.20 | 38700 |
| 2024-06-28 | 8.18 | $8.24 | 26844 |
| 2024-06-27 | 8.16 | $8.16 | 31737 |
| 2024-06-26 | 8.17 | $8.15 | 20700 |
| 2024-06-25 | 8.18 | $8.15 | 25900 |
| 2024-06-24 | 8.18 | $8.12 | 30700 |
| 2024-06-21 | 8.20 | $8.15 | 52100 |
| 2024-06-20 | 8.22 | $8.11 | 54600 |
| 2024-06-18 | 8.25 | $8.14 | 71119 |
| 2024-06-17 | 8.27 | $8.19 | 34600 |
| 2024-06-14 | 8.29 | $8.19 | 44000 |
| 2024-06-13 | 8.30 | $8.20 | 57115 |
| 2024-06-12 | 8.32 | $8.24 | 16310 |
| 2024-06-11 | 8.32 | $8.33 | 30522 |
| 2024-06-10 | 8.30 | $8.27 | 8300 |
| 2024-06-07 | 8.28 | $8.29 | 8335 |
| 2024-06-06 | 8.26 | $8.32 | 63700 |
| 2024-06-05 | 8.22 | $8.30 | 76000 |
| 2024-06-04 | 8.17 | $8.18 | 56110 |
| 2024-06-03 | 8.15 | $8.14 | 48700 |
| 2024-05-31 | 8.14 | $8.09 | 18200 |
| 2024-05-30 | 8.14 | $8.03 | 17528 |
| 2024-05-29 | 8.16 | $8.01 | 25309 |
| 2024-05-28 | 8.18 | $8.09 | 9549 |
| 2024-05-24 | 8.19 | $8.13 | 20633 |
| 2024-05-23 | 8.18 | $8.08 | 13100 |
| 2024-05-22 | 8.18 | $8.19 | 33835 |
| 2024-05-21 | 8.15 | $8.19 | 31404 |
| 2024-05-20 | 8.11 | $8.17 | 22616 |
| 2024-05-17 | 8.06 | $8.10 | 32000 |
| 2024-05-16 | 8.03 | $8.09 | 47346 |
| 2024-05-15 | 7.99 | $8.07 | 18900 |
| 2024-05-14 | 7.94 | $7.96 | 41806 |
| 2024-05-13 | 7.92 | $7.95 | 42220 |
| 2024-05-10 | 7.90 | $7.95 | 66500 |
| 2024-05-09 | 7.87 | $7.97 | 41800 |
| 2024-05-08 | 7.83 | $7.94 | 56514 |
| 2024-05-07 | 7.80 | $7.95 | 35530 |
| 2024-05-06 | 7.74 | $7.91 | 42100 |
| 2024-05-03 | 7.69 | $7.82 | 49717 |
| 2024-05-02 | 7.66 | $7.75 | 23805 |
| 2024-05-01 | 7.65 | $7.66 | 66836 |
| 2024-04-30 | 7.66 | $7.72 | 44700 |
| 2024-04-29 | 7.66 | $7.77 | 13547 |
| 2024-04-26 | 7.64 | $7.74 | 19300 |
| 2024-04-25 | 7.63 | $7.70 | 66834 |
| 2024-04-24 | 7.64 | $7.74 | 45437 |
| 2024-04-23 | 7.63 | $7.75 | 26100 |
| 2024-04-22 | 7.62 | $7.67 | 36500 |
| 2024-04-19 | 7.63 | $7.57 | 49331 |
| 2024-04-18 | 7.69 | $7.63 | 48800 |
| 2024-04-17 | 7.73 | $7.68 | 29600 |
| 2024-04-16 | 7.77 | $7.64 | 67343 |
| 2024-04-15 | 7.84 | $7.67 | 59411 |
| 2024-04-12 | 7.91 | $7.81 | 25304 |
| 2024-04-11 | 7.96 | $7.95 | 18028 |
| 2024-04-10 | 7.97 | $7.96 | 45800 |
| 2024-04-09 | 7.98 | $8.02 | 73821 |
| 2024-04-08 | 7.97 | $7.98 | 34000 |
| 2024-04-05 | 7.98 | $7.94 | 82400 |
| 2024-04-04 | 8.00 | $7.94 | 59001 |
| 2024-04-03 | 8.03 | $7.95 | 37600 |
| 2024-04-02 | 8.06 | $7.97 | 52000 |
| 2024-04-01 | 8.08 | $8.08 | 210627 |
| 2024-03-28 | 8.08 | $8.12 | 30600 |
| 2024-03-27 | 8.07 | $8.12 | 43000 |
| 2024-03-26 | 8.05 | $8.07 | 75732 |
| 2024-03-25 | 8.05 | $8.05 | 57914 |
| 2024-03-22 | 8.05 | $8.10 | 76407 |
| 2024-03-21 | 8.04 | $8.14 | 35700 |
| 2024-03-20 | 8.01 | $8.09 | 25422 |
| 2024-03-19 | 7.99 | $7.95 | 38906 |
| 2024-03-18 | 8.01 | $7.90 | 33000 |
| 2024-03-15 | 8.05 | $7.92 | 26825 |
| 2024-03-14 | 8.10 | $7.94 | 27648 |
| 2024-03-13 | 8.14 | $8.07 | 19909 |
| 2024-03-12 | 8.16 | $8.19 | 30300 |
| 2024-03-11 | 8.14 | $8.19 | 18915 |
| 2024-03-08 | 8.11 | $8.19 | 22240 |
| 2024-03-07 | 8.08 | $8.13 | 16400 |
| 2024-03-06 | 8.06 | $8.09 | 34141 |
| 2024-03-05 | 8.05 | $8.00 | 50900 |
| 2024-03-04 | 8.07 | $8.06 | 49517 |
| 2024-03-01 | 8.07 | $8.05 | 76341 |
| 2024-02-29 | 8.07 | $8.05 | 66913 |
| 2024-02-28 | 8.07 | $8.00 | 30700 |
| 2024-02-27 | 8.09 | $8.06 | 45900 |
| 2024-02-26 | 8.09 | $8.06 | 65100 |
| 2024-02-23 | 8.09 | $8.02 | 30717 |
| 2024-02-22 | 8.10 | $8.10 | 30609 |
| 2024-02-21 | 8.09 | $8.02 | 54000 |
| 2024-02-20 | 8.11 | $8.11 | 38525 |
| 2024-02-16 | 8.09 | $8.14 | 56320 |
| 2024-02-15 | 8.07 | $8.17 | 59026 |
| 2024-02-14 | 8.03 | $8.10 | 86800 |
| 2024-02-13 | 8.00 | $8.05 | 85200 |
| 2024-02-12 | 7.97 | $8.13 | 56215 |
| 2024-02-09 | 7.92 | $8.03 | 68728 |
| 2024-02-08 | 7.89 | $7.97 | 57206 |
| 2024-02-07 | 7.87 | $7.92 | 43300 |
| 2024-02-06 | 7.87 | $7.85 | 82200 |
| 2024-02-05 | 7.88 | $7.85 | 86540 |
| 2024-02-02 | 7.90 | $7.89 | 207335 |
| 2024-02-01 | 7.91 | $7.91 | 121000 |
| 2024-01-31 | 7.92 | $7.91 | 119449 |
| 2024-01-30 | 7.93 | $7.95 | 98724 |
| 2024-01-29 | 7.93 | $7.99 | 37900 |
| 2024-01-26 | 7.91 | $7.95 | 33208 |
| 2024-01-25 | 7.91 | $7.95 | 37000 |
| 2024-01-24 | 7.90 | $7.98 | 42100 |
| 2024-01-23 | 7.89 | $7.94 | 44100 |
| 2024-01-22 | 7.89 | $7.95 | 52142 |
| 2024-01-19 | 7.88 | $7.85 | 55700 |
| 2024-01-18 | 7.90 | $7.86 | 33823 |
| 2024-01-17 | 7.92 | $7.84 | 25600 |
| 2024-01-16 | 7.96 | $7.92 | 38403 |
| 2024-01-12 | 7.98 | $7.95 | 56700 |
| 2024-01-11 | 8.00 | $7.94 | 52249 |
| 2024-01-10 | 8.02 | $7.95 | 90010 |
| 2024-01-09 | 8.04 | $7.92 | 83300 |
| 2024-01-08 | 8.07 | $7.97 | 281148 |
| 2024-01-05 | 8.10 | $7.93 | 40908 |
| 2024-01-04 | 8.14 | $7.92 | 55100 |
| 2024-01-03 | 8.19 | $7.92 | 102827 |
| 2024-01-02 | 8.26 | $8.02 | 60036 |
| 2023-12-29 | 8.30 | $8.08 | 40100 |
| 2023-12-28 | 8.33 | $8.20 | 47600 |
| 2023-12-27 | 8.33 | $8.32 | 17937 |
| 2023-12-26 | 8.28 | $8.26 | 35808 |
| 2023-12-22 | 8.24 | $8.23 | 42200 |
| 2023-12-21 | 8.20 | $8.14 | 24808 |
| 2023-12-20 | 8.17 | $8.13 | 50620 |
| 2023-12-19 | 8.14 | $8.20 | 24911 |
| 2023-12-18 | 8.08 | $8.15 | 21100 |
| 2023-12-15 | 8.01 | $8.15 | 35605 |
| 2023-12-14 | 7.93 | $8.09 | 35232 |
| 2023-12-13 | 7.84 | $7.93 | 47200 |
| 2023-12-12 | 7.79 | $7.79 | 27949 |
| 2023-12-11 | 7.77 | $7.78 | 63700 |
| 2023-12-08 | 7.74 | $7.76 | 28600 |
| 2023-12-07 | 7.71 | $7.75 | 31630 |
| 2023-12-06 | 7.68 | $7.61 | 80000 |
| 2023-12-05 | 7.69 | $7.67 | 48700 |
| 2023-12-04 | 7.68 | $7.69 | 57000 |
| 2023-12-01 | 7.66 | $7.71 | 77000 |
| 2023-11-30 | 7.63 | $7.60 | 26431 |
| 2023-11-29 | 7.62 | $7.59 | 57900 |
| 2023-11-28 | 7.62 | $7.61 | 45501 |
| 2023-11-27 | 7.61 | $7.56 | 70721 |
| 2023-11-24 | 7.61 | $7.63 | 8420 |
| 2023-11-22 | 7.59 | $7.60 | 55600 |
| 2023-11-21 | 7.57 | $7.56 | 21300 |
| 2023-11-20 | 7.56 | $7.64 | 35127 |
| 2023-11-17 | 7.52 | $7.57 | 56949 |
| 2023-11-16 | 7.50 | $7.61 | 32000 |
| 2023-11-15 | 7.47 | $7.53 | 52500 |
| 2023-11-14 | 7.45 | $7.47 | 35836 |
| 2023-11-13 | 7.44 | $7.42 | 45502 |
| 2023-11-10 | 7.45 | $7.47 | 13100 |
| 2023-11-09 | 7.45 | $7.41 | 23600 |
| 2023-11-08 | 7.47 | $7.51 | 18100 |
| 2023-11-07 | 7.46 | $7.59 | 13900 |
| 2023-11-06 | 7.43 | $7.57 | 38200 |
| 2023-11-03 | 7.39 | $7.70 | 69700 |
| 2023-11-02 | 7.31 | $7.56 | 44248 |
| 2023-11-01 | 7.26 | $7.36 | 41618 |
| 2023-10-31 | 7.27 | $7.27 | 188727 |
| 2023-10-30 | 7.31 | $7.31 | 20100 |
| 2023-10-27 | 7.34 | $7.31 | 30733 |
| 2023-10-26 | 7.39 | $7.36 | 44531 |
| 2023-10-25 | 7.44 | $7.41 | 22500 |
| 2023-10-24 | 7.48 | $7.51 | 21400 |
| 2023-10-23 | 7.50 | $7.47 | 27121 |
| 2023-10-20 | 7.55 | $7.50 | 45500 |
| 2023-10-19 | 7.59 | $7.55 | 27935 |
| 2023-10-18 | 7.64 | $7.65 | 55235 |
| 2023-10-17 | 7.66 | $7.73 | 86400 |
| 2023-10-16 | 7.67 | $7.72 | 28317 |
| 2023-10-13 | 7.69 | $7.73 | 41600 |
| 2023-10-12 | 7.71 | $7.80 | 16742 |
| 2023-10-11 | 7.71 | $7.79 | 28500 |
| 2023-10-10 | 7.72 | $7.76 | 37800 |
| 2023-10-09 | 7.75 | $7.77 | 32600 |
| 2023-10-06 | 7.78 | $7.82 | 52835 |
| 2023-10-05 | 7.81 | $7.78 | 25232 |
| 2023-10-04 | 7.85 | $7.82 | 48900 |
| 2023-10-03 | 7.90 | $7.82 | 34800 |
| 2023-10-02 | 7.96 | $7.96 | 42200 |
| 2023-09-29 | 8.00 | $8.05 | 36100 |
| 2023-09-28 | 8.01 | $8.04 | 21923 |
| 2023-09-27 | 8.03 | $8.04 | 31508 |
| 2023-09-26 | 8.06 | $8.10 | 15800 |
| 2023-09-25 | 8.08 | $8.19 | 42500 |
| 2023-09-22 | 8.08 | $8.14 | 53010 |
| 2023-09-21 | 8.10 | $8.19 | 22817 |
| 2023-09-20 | 8.10 | $8.21 | 19807 |
| 2023-09-19 | 8.11 | $8.14 | 23502 |
| 2023-09-18 | 8.14 | $8.14 | 38200 |
| 2023-09-15 | 8.18 | $8.10 | 41800 |
| 2023-09-14 | 8.25 | $8.11 | 51500 |
| 2023-09-13 | 8.33 | $8.26 | 70000 |
| 2023-09-12 | 8.38 | $8.33 | 32600 |
| 2023-09-11 | 8.42 | $8.35 | 30908 |
| 2023-09-08 | 8.46 | $8.42 | 18416 |
| 2023-09-07 | 8.50 | $8.44 | 38400 |
| 2023-09-06 | 8.54 | $8.46 | 59500 |
| 2023-09-05 | 8.58 | $8.52 | 47606 |
| 2023-09-01 | 8.61 | $8.66 | 18503 |
| 2023-08-31 | 8.61 | $8.65 | 40400 |
| 2023-08-30 | 8.60 | $8.63 | 37400 |
| 2023-08-29 | 8.61 | $8.62 | 39600 |
| 2023-08-28 | 8.62 | $8.65 | 16800 |
| 2023-08-25 | 8.62 | $8.63 | 21700 |
| 2023-08-24 | 8.63 | $8.60 | 38700 |
| 2023-08-23 | 8.65 | $8.73 | 13614 |
| 2023-08-22 | 8.64 | $8.66 | 37209 |
| 2023-08-21 | 8.65 | $8.57 | 108300 |
| 2023-08-18 | 8.69 | $8.65 | 21100 |
| 2023-08-17 | 8.71 | $8.64 | 131217 |
| 2023-08-16 | 8.73 | $8.67 | 25500 |
| 2023-08-15 | 8.76 | $8.67 | 14528 |
| 2023-08-14 | 8.79 | $8.80 | 22200 |
| 2023-08-11 | 8.78 | $8.77 | 20443 |
| 2023-08-10 | 8.79 | $8.78 | 48240 |
| 2023-08-09 | 8.78 | $8.82 | 24413 |
| 2023-08-08 | 8.77 | $8.75 | 45336 |
| 2023-08-07 | 8.77 | $8.79 | 35131 |
| 2023-08-04 | 8.77 | $8.66 | 9338 |
| 2023-08-03 | 8.80 | $8.67 | 19100 |
| 2023-08-02 | 8.83 | $8.76 | 24829 |
| 2023-08-01 | 8.84 | $8.85 | 41747 |
| 2023-07-31 | 8.82 | $8.82 | 25500 |
| 2023-07-28 | 8.81 | $8.73 | 51200 |
| 2023-07-27 | 8.82 | $8.67 | 42049 |
| 2023-07-26 | 8.85 | $8.79 | 57400 |
| 2023-07-25 | 8.85 | $8.82 | 46803 |
| 2023-07-24 | 8.84 | $8.83 | 54200 |
| 2023-07-21 | 8.81 | $8.80 | 29100 |
| 2023-07-20 | 8.79 | $8.76 | 30032 |
| 2023-07-19 | 8.78 | $8.79 | 39636 |
| 2023-07-18 | 8.75 | $8.81 | 54300 |
| 2023-07-17 | 8.71 | $8.72 | 23841 |
| 2023-07-14 | 8.68 | $8.63 | 12000 |
| 2023-07-13 | 8.68 | $8.67 | 17900 |
| 2023-07-12 | 8.66 | $8.65 | 20927 |
| 2023-07-11 | 8.64 | $8.67 | 27600 |
| 2023-07-10 | 8.60 | $8.60 | 34600 |
| 2023-07-07 | 8.58 | $8.49 | 33900 |
| 2023-07-06 | 8.59 | $8.44 | 53613 |
| 2023-07-05 | 8.62 | $8.64 | 48809 |
| 2023-07-03 | 8.58 | $8.59 | 29100 |
| 2023-06-30 | 8.55 | $8.60 | 36400 |
| 2023-06-29 | 8.51 | $8.53 | 37600 |
| 2023-06-28 | 8.47 | $8.45 | 75100 |
| 2023-06-27 | 8.46 | $8.39 | 19800 |
| 2023-06-26 | 8.46 | $8.35 | 47431 |
| 2023-06-23 | 8.47 | $8.32 | 67000 |
| 2023-06-22 | 8.48 | $8.36 | 42528 |
| 2023-06-21 | 8.49 | $8.34 | 31900 |
| 2023-06-20 | 8.50 | $8.38 | 22700 |
| 2023-06-16 | 8.51 | $8.47 | 31934 |
| 2023-06-15 | 8.47 | $8.43 | 33100 |
| 2023-06-14 | 8.45 | $8.38 | 36000 |
| 2023-06-13 | 8.42 | $8.52 | 41921 |
| 2023-06-12 | 8.35 | $8.44 | 31936 |
| 2023-06-09 | 8.29 | $8.38 | 31513 |
| 2023-06-08 | 8.22 | $8.38 | 32000 |
| 2023-06-07 | 8.14 | $8.30 | 69602 |
| 2023-06-06 | 8.07 | $8.22 | 52211 |
| 2023-06-05 | 8.01 | $8.16 | 29871 |
| 2023-06-02 | 7.95 | $8.10 | 26549 |
| 2023-06-01 | 7.89 | $8.02 | 40600 |
| 2023-05-31 | 7.85 | $7.93 | 35800 |
| 2023-05-30 | 7.83 | $7.87 | 43540 |
| 2023-05-26 | 7.83 | $7.90 | 49928 |
| 2023-05-25 | 7.81 | $7.76 | 27800 |
| 2023-05-24 | 7.84 | $7.80 | 50500 |
| 2023-05-23 | 7.86 | $7.81 | 55328 |
| 2023-05-22 | 7.89 | $7.81 | 97900 |
| 2023-05-19 | 7.92 | $7.93 | 37635 |
| 2023-05-18 | 7.92 | $7.96 | 51805 |
| 2023-05-17 | 7.91 | $7.89 | 35945 |
| 2023-05-16 | 7.92 | $7.92 | 38911 |
| 2023-05-15 | 7.92 | $7.91 | 85000 |
| 2023-05-12 | 7.93 | $7.91 | 21400 |
| 2023-05-11 | 7.95 | $7.92 | 35800 |
| 2023-05-10 | 7.96 | $7.95 | 25100 |
| 2023-05-09 | 7.97 | $8.05 | 18000 |
| 2023-05-08 | 7.95 | $7.90 | 41513 |
| 2023-05-05 | 7.97 | $7.95 | 29300 |
| 2023-05-04 | 7.98 | $8.00 | 30711 |
| 2023-05-03 | 7.98 | $7.85 | 49234 |
| 2023-05-02 | 8.03 | $7.99 | 15832 |
| 2023-05-01 | 8.04 | $8.07 | 8500 |
| 2023-04-28 | 8.03 | $8.04 | 22908 |
| 2023-04-27 | 8.03 | $8.04 | 28149 |
| 2023-04-26 | 8.03 | $7.92 | 108202 |
| 2023-04-25 | 8.06 | $8.02 | 35537 |
| 2023-04-24 | 8.08 | $8.11 | 20335 |
| 2023-04-21 | 8.07 | $8.08 | 30800 |
| 2023-04-20 | 8.06 | $8.10 | 120204 |
| 2023-04-19 | 8.05 | $8.04 | 67411 |
| 2023-04-18 | 8.06 | $8.03 | 116513 |
| 2023-04-17 | 8.07 | $8.06 | 67830 |
| 2023-04-14 | 8.08 | $8.00 | 86822 |
| 2023-04-13 | 8.11 | $8.18 | 16613 |
| 2023-04-12 | 8.09 | $8.12 | 49439 |
| 2023-04-11 | 8.08 | $8.19 | 105500 |
| 2023-04-10 | 8.05 | $8.18 | 56600 |
| 2023-04-06 | 8.01 | $8.09 | 49439 |
| 2023-04-05 | 8.00 | $8.10 | 46700 |
| 2023-04-04 | 7.99 | $8.17 | 28200 |
| 2023-04-03 | 7.95 | $8.19 | 21425 |
| 2023-03-31 | 7.90 | $8.11 | 42500 |
| 2023-03-30 | 7.87 | $8.07 | 31309 |
| 2023-03-29 | 7.84 | $8.05 | 13940 |
| 2023-03-28 | 7.82 | $7.95 | 28202 |
| 2023-03-27 | 7.83 | $7.93 | 37438 |
| 2023-03-24 | 7.85 | $7.94 | 64800 |
| 2023-03-23 | 7.88 | $7.90 | 71900 |
| 2023-03-22 | 7.93 | $7.91 | 82800 |
| 2023-03-21 | 8.00 | $8.03 | 66700 |
| 2023-03-20 | 8.04 | $7.95 | 27714 |
| 2023-03-17 | 8.12 | $7.94 | 34031 |
| 2023-03-16 | 8.23 | $8.05 | 47500 |
| 2023-03-15 | 8.32 | $8.08 | 296800 |
| 2023-03-14 | 8.43 | $8.36 | 30200 |
| 2023-03-13 | 8.48 | $8.30 | 129800 |
| 2023-03-10 | 8.56 | $8.58 | 222629 |
| 2023-03-09 | 8.57 | $8.62 | 175812 |
| 2023-03-08 | 8.56 | $8.65 | 49600 |
| 2023-03-07 | 8.55 | $8.66 | 27100 |
| 2023-03-06 | 8.53 | $8.68 | 42208 |
| 2023-03-03 | 8.51 | $8.69 | 36900 |
| 2023-03-02 | 8.47 | $8.55 | 15215 |
| 2023-03-01 | 8.48 | $8.48 | 22200 |
| 2023-02-28 | 8.50 | $8.42 | 48842 |
| 2023-02-27 | 8.56 | $8.48 | 28325 |
| 2023-02-24 | 8.61 | $8.41 | 35414 |
| 2023-02-23 | 8.70 | $8.52 | 40500 |
| 2023-02-22 | 8.77 | $8.55 | 16600 |
| 2023-02-21 | 8.84 | $8.56 | 36700 |
| 2023-02-17 | 8.93 | $8.75 | 67600 |
| 2023-02-16 | 8.97 | $8.67 | 53100 |
| 2023-02-15 | 9.05 | $8.90 | 150500 |
| 2023-02-14 | 9.07 | $8.94 | 17015 |
| 2023-02-13 | 9.08 | $8.99 | 22800 |
| 2023-02-10 | 9.07 | $8.89 | 40306 |
| 2023-02-09 | 9.09 | $8.95 | 22826 |
| 2023-02-08 | 9.09 | $9.00 | 23829 |
| 2023-02-07 | 9.07 | $9.00 | 44700 |
| 2023-02-06 | 9.04 | $8.98 | 18015 |
| 2023-02-03 | 9.01 | $9.02 | 22422 |
| 2023-02-02 | 8.96 | $9.09 | 23300 |
| 2023-02-01 | 8.87 | $8.95 | 13200 |
| 2023-01-31 | 8.81 | $8.77 | 19110 |
| 2023-01-30 | 8.78 | $8.66 | 46711 |
| 2023-01-27 | 8.78 | $8.68 | 79200 |
| 2023-01-26 | 8.77 | $8.74 | 18413 |
| 2023-01-25 | 8.73 | $8.72 | 25500 |
| 2023-01-24 | 8.69 | $8.71 | 23800 |
| 2023-01-23 | 8.64 | $8.70 | 35200 |
| 2023-01-20 | 8.58 | $8.58 | 50500 |
| 2023-01-19 | 8.55 | $8.54 | 48100 |
| 2023-01-18 | 8.52 | $8.64 | 40900 |
| 2023-01-17 | 8.44 | $8.62 | 53230 |
| 2023-01-13 | 8.36 | $8.58 | 21348 |
| 2023-01-12 | 8.27 | $8.52 | 26708 |
| 2023-01-11 | 8.18 | $8.41 | 58612 |
| 2023-01-10 | 8.10 | $8.32 | 30523 |
| 2023-01-09 | 8.03 | $8.20 | 63001 |
| 2023-01-06 | 7.99 | $8.15 | 48900 |
| 2023-01-05 | 7.96 | $8.07 | 59606 |
| 2023-01-04 | 7.95 | $8.11 | 42626 |
| 2023-01-03 | 7.93 | $7.98 | 20014 |
| 2022-12-30 | 7.94 | $7.98 | 53540 |
| 2022-12-29 | 7.96 | $7.99 | 26418 |
| 2022-12-28 | 7.98 | $7.90 | 49000 |
| 2022-12-27 | 8.04 | $8.02 | 27600 |
| 2022-12-23 | 8.08 | $8.02 | 28000 |
| 2022-12-22 | 8.13 | $8.09 | 45400 |
| 2022-12-21 | 8.16 | $8.09 | 142400 |
| 2022-12-20 | 8.21 | $8.08 | 66201 |
| 2022-12-19 | 8.27 | $8.13 | 37619 |
| 2022-12-16 | 8.33 | $8.27 | 50637 |
| 2022-12-15 | 8.36 | $8.32 | 80424 |
| 2022-12-14 | 8.38 | $8.37 | 46230 |
| 2022-12-13 | 8.39 | $8.41 | 49706 |
| 2022-12-12 | 8.39 | $8.39 | 20100 |
| 2022-12-09 | 8.40 | $8.33 | 13300 |
| 2022-12-08 | 8.43 | $8.49 | 92102 |
| 2022-12-07 | 8.41 | $8.44 | 90040 |
| 2022-12-06 | 8.41 | $8.40 | 55700 |
| 2022-12-05 | 8.42 | $8.39 | 52500 |
| 2022-12-02 | 8.43 | $8.54 | 81500 |
| 2022-12-01 | 8.41 | $8.49 | 120225 |
| 2022-11-30 | 8.39 | $8.38 | 169200 |
| 2022-11-29 | 8.41 | $8.27 | 71400 |
| 2022-11-28 | 8.46 | $8.28 | 80700 |
| 2022-11-25 | 8.52 | $8.42 | 34500 |
| 2022-11-23 | 8.56 | $8.39 | 55600 |
| 2022-11-22 | 8.61 | $8.36 | 60309 |
| 2022-11-21 | 8.67 | $8.50 | 68343 |
| 2022-11-18 | 8.71 | $8.48 | 64000 |
| 2022-11-17 | 8.77 | $8.57 | 21528 |
| 2022-11-16 | 8.80 | $8.68 | 36925 |
| 2022-11-15 | 8.80 | $8.77 | 23930 |
| 2022-11-14 | 8.78 | $8.68 | 46729 |
| 2022-11-11 | 8.77 | $8.82 | 40636 |
| 2022-11-10 | 8.72 | $8.75 | 56012 |
| 2022-11-09 | 8.67 | $8.52 | 24500 |
| 2022-11-08 | 8.69 | $8.69 | 27417 |
| 2022-11-07 | 8.65 | $8.70 | 26619 |
| 2022-11-04 | 8.61 | $8.59 | 11920 |
| 2022-11-03 | 8.58 | $8.50 | 17043 |
| 2022-11-02 | 8.58 | $8.60 | 28015 |
| 2022-11-01 | 8.54 | $8.63 | 27000 |
| 2022-10-31 | 8.49 | $8.60 | 14128 |
| 2022-10-28 | 8.43 | $8.61 | 21800 |
| 2022-10-27 | 8.36 | $8.58 | 35300 |
| 2022-10-26 | 8.28 | $8.70 | 39600 |
| 2022-10-25 | 8.14 | $8.51 | 26100 |
| 2022-10-24 | 8.04 | $8.37 | 180217 |
| 2022-10-21 | 7.96 | $8.10 | 23900 |
| 2022-10-20 | 7.96 | $8.05 | 27842 |
| 2022-10-19 | 7.97 | $8.04 | 31500 |
| 2022-10-18 | 7.99 | $8.18 | 34300 |
| 2022-10-17 | 7.98 | $8.06 | 48500 |
| 2022-10-14 | 8.00 | $7.98 | 30000 |
| 2022-10-13 | 8.07 | $8.17 | 45225 |
| 2022-10-12 | 8.09 | $8.10 | 16900 |
| 2022-10-11 | 8.14 | $8.07 | 41006 |
| 2022-10-10 | 8.21 | $8.30 | 28339 |
| 2022-10-07 | 8.24 | $8.32 | 30714 |
| 2022-10-06 | 8.26 | $8.63 | 28711 |
| 2022-10-05 | 8.20 | $8.62 | 46200 |
| 2022-10-04 | 8.14 | $8.63 | 66500 |
| 2022-10-03 | 8.06 | $8.20 | 35600 |
| 2022-09-30 | 8.11 | $8.01 | 35400 |
| 2022-09-29 | 8.24 | $8.08 | 54526 |
| 2022-09-28 | 8.38 | $8.44 | 79023 |
| 2022-09-27 | 8.44 | $8.36 | 57000 |
| 2022-09-26 | 8.54 | $8.39 | 53441 |
| 2022-09-23 | 8.67 | $8.44 | 52525 |
| 2022-09-22 | 8.81 | $8.64 | 25200 |
| 2022-09-21 | 8.92 | $8.77 | 24300 |
| 2022-09-20 | 9.01 | $8.87 | 25300 |
| 2022-09-19 | 9.10 | $8.96 | 25200 |
| 2022-09-16 | 9.18 | $8.99 | 33200 |
| 2022-09-15 | 9.27 | $9.08 | 26300 |
| 2022-09-14 | 9.36 | $9.45 | 48833 |
| 2022-09-13 | 9.35 | $9.50 | 36040 |
| 2022-09-12 | 9.31 | $9.48 | 54000 |
| 2022-09-09 | 9.28 | $9.48 | 39300 |
| 2022-09-08 | 9.25 | $9.36 | 23800 |
| 2022-09-07 | 9.24 | $9.35 | 36300 |
| 2022-09-06 | 9.24 | $9.06 | 48425 |
| 2022-09-02 | 9.34 | $9.16 | 28248 |
| 2022-09-01 | 9.42 | $9.18 | 52832 |
| 2022-08-31 | 9.52 | $9.29 | 35200 |
| 2022-08-30 | 9.60 | $9.30 | 29700 |
| 2022-08-29 | 9.70 | $9.43 | 26500 |
| 2022-08-26 | 9.77 | $9.54 | 31800 |
| 2022-08-25 | 9.83 | $9.69 | 29700 |
| 2022-08-24 | 9.84 | $9.59 | 24531 |
| 2022-08-23 | 9.89 | $9.55 | 12101 |
| 2022-08-22 | 9.96 | $9.58 | 26400 |
| 2022-08-19 | 10.04 | $9.75 | 41800 |
| 2022-08-18 | 10.06 | $9.92 | 25100 |
| 2022-08-17 | 10.04 | $9.93 | 70000 |
| 2022-08-16 | 10.00 | $10.01 | 38703 |
| 2022-08-15 | 9.92 | $9.96 | 38526 |
| 2022-08-12 | 9.84 | $9.86 | 44100 |
| 2022-08-11 | 9.76 | $9.77 | 31900 |
| 2022-08-10 | 9.70 | $9.68 | 65500 |
| 2022-08-09 | 9.64 | $9.56 | 28333 |
| 2022-08-08 | 9.60 | $9.65 | 29924 |
| 2022-08-05 | 9.52 | $9.57 | 19821 |
| 2022-08-04 | 9.44 | $9.59 | 265200 |
| 2022-08-03 | 9.34 | $9.40 | 28600 |
| 2022-08-02 | 9.27 | $9.29 | 37100 |
| 2022-08-01 | 9.22 | $9.34 | 60100 |
| 2022-07-29 | 9.14 | $9.27 | 46342 |
| 2022-07-28 | 9.06 | $9.23 | 26516 |
| 2022-07-27 | 8.98 | $9.04 | 35600 |
| 2022-07-26 | 8.93 | $8.86 | 13829 |
| 2022-07-25 | 8.93 | $8.97 | 58311 |
| 2022-07-22 | 8.90 | $8.94 | 29603 |
| 2022-07-21 | 8.86 | $9.03 | 22600 |
| 2022-07-20 | 8.79 | $8.92 | 44035 |
| 2022-07-19 | 8.74 | $8.80 | 33302 |
| 2022-07-18 | 8.72 | $8.66 | 26944 |
| 2022-07-15 | 8.73 | $8.65 | 37900 |
| 2022-07-14 | 8.75 | $8.65 | 32639 |
| 2022-07-13 | 8.78 | $8.72 | 36600 |
| 2022-07-12 | 8.78 | $8.76 | 50723 |
| 2022-07-11 | 8.78 | $8.90 | 59643 |
| 2022-07-08 | 8.74 | $8.94 | 49300 |
| 2022-07-07 | 8.67 | $8.85 | 19000 |
| 2022-07-06 | 8.61 | $8.67 | 33700 |
| 2022-07-05 | 8.60 | $8.71 | 48604 |
| 2022-07-01 | 8.58 | $8.63 | 24404 |
| 2022-06-30 | 8.58 | $8.52 | 30602 |
| 2022-06-29 | 8.62 | $8.51 | 259401 |
| 2022-06-28 | 8.67 | $8.62 | 47500 |
| 2022-06-27 | 8.70 | $8.96 | 42403 |
| 2022-06-24 | 8.63 | $8.93 | 38600 |
| 2022-06-23 | 8.55 | $8.68 | 60226 |
| 2022-06-22 | 8.55 | $8.56 | 81200 |
| 2022-06-21 | 8.58 | $8.53 | 33205 |
| 2022-06-17 | 8.63 | $8.35 | 59958 |
| 2022-06-16 | 8.75 | $8.32 | 55500 |
| 2022-06-15 | 8.90 | $8.67 | 54942 |
| 2022-06-14 | 8.99 | $8.49 | 56900 |
| 2022-06-13 | 9.15 | $8.68 | 63200 |
| 2022-06-10 | 9.28 | $9.07 | 57541 |
| 2022-06-09 | 9.32 | $9.28 | 59515 |
| 2022-06-08 | 9.30 | $9.39 | 28823 |
| 2022-06-07 | 9.24 | $9.41 | 49224 |
| 2022-06-06 | 9.16 | $9.30 | 55300 |
| 2022-06-03 | 9.09 | $9.28 | 101337 |
| 2022-06-02 | 9.02 | $9.36 | 90400 |
| 2022-06-01 | 8.91 | $9.16 | 89919 |
| 2022-05-31 | 8.84 | $9.21 | 68209 |
| 2022-05-27 | 8.74 | $9.14 | 50200 |
| 2022-05-26 | 8.65 | $8.98 | 85116 |
| 2022-05-25 | 8.59 | $8.82 | 150424 |
| 2022-05-24 | 8.57 | $8.75 | 78120 |
| 2022-05-23 | 8.57 | $8.87 | 29500 |
| 2022-05-20 | 8.55 | $8.76 | 71000 |
| 2022-05-19 | 8.56 | $8.68 | 62734 |
| 2022-05-18 | 8.61 | $8.78 | 93100 |
| 2022-05-17 | 8.64 | $8.86 | 220000 |
| 2022-05-16 | 8.66 | $8.75 | 39800 |
| 2022-05-13 | 8.72 | $8.77 | 65800 |
| 2022-05-12 | 8.81 | $8.61 | 73200 |
| 2022-05-11 | 8.96 | $8.75 | 94600 |
| 2022-05-10 | 9.12 | $8.82 | 152934 |
| 2022-05-09 | 9.29 | $9.05 | 58000 |
| 2022-05-06 | 9.43 | $9.38 | 37505 |
| 2022-05-05 | 9.50 | $9.46 | 53700 |
| 2022-05-04 | 9.57 | $9.65 | 75500 |
| 2022-05-03 | 9.59 | $9.66 | 45233 |
| 2022-05-02 | 9.62 | $9.59 | 54300 |
| 2022-04-29 | 9.68 | $9.63 | 38300 |
| 2022-04-28 | 9.75 | $9.73 | 46200 |
| 2022-04-27 | 9.81 | $9.61 | 130000 |
| 2022-04-26 | 9.92 | $9.78 | 62213 |
| 2022-04-25 | 10.00 | $9.84 | 83200 |
| 2022-04-22 | 10.08 | $9.89 | 76411 |
| 2022-04-21 | 10.17 | $10.08 | 100900 |
| 2022-04-20 | 10.22 | $10.15 | 86031 |
| 2022-04-19 | 10.26 | $10.17 | 155000 |
| 2022-04-18 | 10.30 | $10.20 | 41542 |
| 2022-04-14 | 10.35 | $10.18 | 55000 |
| 2022-04-13 | 10.41 | $10.15 | 115831 |
| 2022-04-12 | 10.49 | $10.17 | 132104 |
| 2022-04-11 | 10.59 | $10.35 | 41400 |
| 2022-04-08 | 10.65 | $10.48 | 38900 |
| 2022-04-07 | 10.68 | $10.54 | 28648 |
| 2022-04-06 | 10.69 | $10.56 | 44000 |
| 2022-04-05 | 10.70 | $10.62 | 63800 |
| 2022-04-04 | 10.70 | $10.78 | 44600 |
| 2022-04-01 | 10.64 | $10.68 | 28210 |
| 2022-03-31 | 10.59 | $10.59 | 60100 |
| 2022-03-30 | 10.56 | $10.57 | 70946 |
| 2022-03-29 | 10.54 | $10.57 | 72400 |
| 2022-03-28 | 10.50 | $10.46 | 42500 |
| 2022-03-25 | 10.49 | $10.57 | 38838 |
| 2022-03-24 | 10.45 | $10.54 | 38200 |
| 2022-03-23 | 10.40 | $10.50 | 31400 |
| 2022-03-22 | 10.36 | $10.61 | 26200 |
| 2022-03-21 | 10.27 | $10.48 | 22400 |
| 2022-03-18 | 10.21 | $10.53 | 46000 |
| 2022-03-17 | 10.12 | $10.38 | 28433 |
| 2022-03-16 | 10.06 | $10.15 | 27600 |
| 2022-03-15 | 10.06 | $10.07 | 40626 |
| 2022-03-14 | 10.09 | $9.90 | 43024 |
| 2022-03-11 | 10.18 | $10.15 | 41635 |
| 2022-03-10 | 10.22 | $10.27 | 31931 |
| 2022-03-09 | 10.24 | $10.24 | 97500 |
| 2022-03-08 | 10.26 | $10.15 | 86302 |
| 2022-03-07 | 10.33 | $10.25 | 73600 |
| 2022-03-04 | 10.38 | $10.40 | 81111 |
| 2022-03-03 | 10.40 | $10.54 | 69507 |
| 2022-03-02 | 10.38 | $10.66 | 52904 |
| 2022-03-01 | 10.32 | $10.42 | 69030 |
| 2022-02-28 | 10.33 | $10.42 | 72106 |
| 2022-02-25 | 10.35 | $10.37 | 112200 |
| 2022-02-24 | 10.39 | $10.23 | 163700 |
| 2022-02-23 | 10.48 | $10.01 | 61555 |
| 2022-02-22 | 10.67 | $10.27 | 71518 |
| 2022-02-18 | 10.83 | $10.66 | 49229 |
| 2022-02-17 | 10.89 | $10.73 | 53700 |
| 2022-02-16 | 10.95 | $11.02 | 67322 |
| 2022-02-15 | 10.93 | $11.06 | 72000 |
| 2022-02-14 | 10.89 | $10.79 | 28000 |
| 2022-02-11 | 10.93 | $10.92 | 69326 |
| 2022-02-10 | 10.95 | $11.02 | 32409 |
| 2022-02-09 | 10.94 | $11.15 | 51615 |
| 2022-02-08 | 10.88 | $11.10 | 62200 |
| 2022-02-07 | 10.84 | $11.04 | 92009 |
| 2022-02-04 | 10.80 | $11.00 | 37036 |
| 2022-02-03 | 10.78 | $10.86 | 73732 |
| 2022-02-02 | 10.79 | $11.19 | 34500 |
| 2022-02-01 | 10.72 | $11.20 | 49800 |
| 2022-01-31 | 10.62 | $10.98 | 57443 |
| 2022-01-28 | 10.59 | $10.74 | 62004 |
| 2022-01-27 | 10.63 | $10.55 | 36200 |
| 2022-01-26 | 10.74 | $10.69 | 43529 |
| 2022-01-25 | 10.85 | $10.73 | 46600 |
| 2022-01-24 | 10.97 | $10.74 | 94100 |
| 2022-01-21 | 11.12 | $10.80 | 88300 |
| 2022-01-20 | 11.29 | $11.22 | 89435 |
| 2022-01-19 | 11.37 | $11.20 | 99800 |
| 2022-01-18 | 11.48 | $11.19 | 45714 |
| 2022-01-14 | 11.61 | $11.43 | 97400 |
| 2022-01-13 | 11.71 | $11.46 | 238500 |
| 2022-01-12 | 11.82 | $11.81 | 575205 |
| 2022-01-11 | 11.85 | $11.67 | 238800 |
| 2022-01-10 | 11.93 | $11.69 | 285646 |
| 2022-01-07 | 12.03 | $11.93 | 60900 |
| 2022-01-06 | 12.07 | $11.93 | 23838 |
| 2022-01-05 | 12.12 | $11.92 | 66600 |
| 2022-01-04 | 12.19 | $12.20 | 74304 |
| 2022-01-03 | 12.19 | $12.31 | 74054 |
| 2021-12-31 | 12.16 | $12.36 | 67234 |
| 2021-12-30 | 12.10 | $12.27 | 65400 |
| 2021-12-29 | 12.06 | $12.22 | 80300 |
| 2021-12-28 | 12.03 | $12.39 | 32900 |
| 2021-12-27 | 11.95 | $12.40 | 47920 |
| 2021-12-23 | 11.84 | $12.45 | 43000 |
| 2021-12-22 | 11.71 | $12.22 | 67826 |
| 2021-12-21 | 11.63 | $11.99 | 67200 |
| 2021-12-20 | 11.60 | $11.92 | 55741 |
| 2021-12-17 | 11.61 | $11.94 | 33310 |
| 2021-12-16 | 11.61 | $11.82 | 47629 |
| 2021-12-15 | 11.67 | $12.03 | 47019 |
| 2021-12-14 | 11.68 | $11.90 | 34621 |
| 2021-12-13 | 11.74 | $12.00 | 34845 |
| 2021-12-10 | 11.80 | $12.07 | 29126 |
| 2021-12-09 | 11.85 | $12.01 | 67830 |
| 2021-12-08 | 11.95 | $12.24 | 41200 |
| 2021-12-07 | 12.01 | $12.16 | 43300 |
| 2021-12-06 | 12.11 | $11.93 | 51634 |
| 2021-12-03 | 12.32 | $11.99 | 65840 |
| 2021-12-02 | 12.57 | $12.21 | 44916 |
| 2021-12-01 | 12.82 | $12.23 | 52400 |
| 2021-11-30 | 13.11 | $12.46 | 74600 |
| 2021-11-29 | 13.40 | $12.68 | 112800 |
| 2021-11-26 | 13.70 | $12.81 | 45702 |
| 2021-11-24 | 14.01 | $12.95 | 96400 |
| 2021-11-23 | 14.35 | $13.24 | 101644 |
| 2021-11-22 | 14.67 | $14.44 | 93900 |
| 2021-11-19 | 14.68 | $14.46 | 54834 |
| 2021-11-18 | 14.68 | $14.60 | 82137 |
| 2021-11-17 | 14.62 | $14.71 | 95233 |
| 2021-11-16 | 14.52 | $14.72 | 117500 |
| 2021-11-15 | 14.38 | $14.44 | 76962 |
| 2021-11-12 | 14.30 | $14.24 | 44600 |
| 2021-11-11 | 14.25 | $14.12 | 16823 |
| 2021-11-10 | 14.24 | $14.12 | 11241 |
| 2021-11-09 | 14.21 | $14.24 | 37200 |
| 2021-11-08 | 14.14 | $14.19 | 15100 |
| 2021-11-05 | 14.07 | $14.13 | 32800 |
| 2021-11-04 | 13.99 | $14.09 | 20023 |
| 2021-11-03 | 13.91 | $13.98 | 32712 |
| 2021-11-02 | 13.84 | $13.98 | 44700 |
| 2021-11-01 | 13.76 | $13.84 | 36400 |
| 2021-10-29 | 13.70 | $13.76 | 18318 |
| 2021-10-28 | 13.65 | $13.84 | 40912 |
| 2021-10-27 | 13.56 | $13.55 | 37300 |
| 2021-10-26 | 13.55 | $13.71 | 27300 |
| 2021-10-25 | 13.48 | $13.62 | 35148 |
| 2021-10-22 | 13.43 | $13.60 | 42545 |
| 2021-10-21 | 13.38 | $13.61 | 46128 |
| 2021-10-20 | 13.31 | $13.64 | 30846 |
| 2021-10-19 | 13.21 | $13.47 | 31817 |
| 2021-10-18 | 13.15 | $13.43 | 53200 |
| 2021-10-15 | 13.10 | $13.44 | 44500 |
| 2021-10-14 | 13.04 | $13.29 | 41500 |
| 2021-10-13 | 13.01 | $13.16 | 70914 |
| 2021-10-12 | 13.02 | $13.20 | 60901 |
| 2021-10-11 | 13.03 | $13.16 | 41546 |
| 2021-10-08 | 13.06 | $13.23 | 34721 |
| 2021-10-07 | 13.08 | $13.20 | 104300 |
| 2021-10-06 | 13.12 | $13.26 | 61400 |
| 2021-10-05 | 13.15 | $13.30 | 47442 |
| 2021-10-04 | 13.19 | $13.07 | 66932 |
| 2021-10-01 | 13.31 | $13.33 | 47517 |
| 2021-09-30 | 13.38 | $13.36 | 74632 |
| 2021-09-29 | 13.47 | $13.22 | 95900 |
| 2021-09-28 | 13.62 | $13.44 | 53200 |
| 2021-09-27 | 13.75 | $13.66 | 57200 |
| 2021-09-24 | 13.83 | $13.88 | 54121 |
| 2021-09-23 | 13.87 | $13.98 | 48500 |
| 2021-09-22 | 13.88 | $13.91 | 65100 |
| 2021-09-21 | 13.93 | $13.83 | 23100 |
| 2021-09-20 | 14.02 | $13.71 | 38120 |
| 2021-09-17 | 14.17 | $13.99 | 33200 |
| 2021-09-16 | 14.26 | $14.03 | 32900 |
| 2021-09-15 | 14.37 | $14.19 | 31225 |
| 2021-09-14 | 14.45 | $14.25 | 30639 |
| 2021-09-13 | 14.53 | $14.46 | 10800 |
| 2021-09-10 | 14.56 | $14.45 | 19400 |
| 2021-09-09 | 14.59 | $14.51 | 42800 |
| 2021-09-08 | 14.62 | $14.58 | 17500 |
| 2021-09-07 | 14.64 | $14.61 | 35611 |
| 2021-09-03 | 14.65 | $14.68 | 17600 |
| 2021-09-02 | 14.63 | $14.74 | 23839 |
| 2021-09-01 | 14.60 | $14.70 | 33100 |
| 2021-08-31 | 14.57 | $14.58 | 39900 |
| 2021-08-30 | 14.57 | $14.54 | 101100 |
| 2021-08-27 | 14.59 | $14.63 | 23300 |
| 2021-08-26 | 14.58 | $14.66 | 35200 |
| 2021-08-25 | 14.56 | $14.65 | 19728 |
| 2021-08-24 | 14.54 | $14.64 | 31900 |
| 2021-08-23 | 14.52 | $14.66 | 34933 |
| 2021-08-20 | 14.50 | $14.60 | 16422 |
| 2021-08-19 | 14.48 | $14.40 | 24121 |
| 2021-08-18 | 14.53 | $14.45 | 21644 |
| 2021-08-17 | 14.57 | $14.47 | 21032 |
| 2021-08-16 | 14.62 | $14.57 | 13211 |
| 2021-08-13 | 14.64 | $14.73 | 9300 |
| 2021-08-12 | 14.63 | $14.63 | 21519 |
| 2021-08-11 | 14.64 | $14.77 | 20426 |
| 2021-08-10 | 14.61 | $14.67 | 25500 |
| 2021-08-09 | 14.60 | $14.80 | 39000 |
| 2021-08-06 | 14.55 | $14.67 | 16700 |
| 2021-08-05 | 14.54 | $14.53 | 13900 |
| 2021-08-04 | 14.57 | $14.52 | 40300 |
| 2021-08-03 | 14.60 | $14.57 | 28500 |
| 2021-08-02 | 14.64 | $14.61 | 21000 |
| 2021-07-30 | 14.67 | $14.61 | 27802 |
| 2021-07-29 | 14.70 | $14.65 | 28434 |
| 2021-07-28 | 14.73 | $14.64 | 34600 |
| 2021-07-27 | 14.77 | $14.54 | 20000 |
| 2021-07-26 | 14.85 | $14.69 | 35747 |
| 2021-07-23 | 14.90 | $14.91 | 21500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.02
2026-07-21
Close Price
$12.59
Vol: 7933
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.83
Average
50.40
Maximum
77.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.02 | $12.59 | 7933 |
| 2026-07-20 | 42.87 | $12.44 | 4614 |
| 2026-07-17 | 41.35 | $12.37 | 14339 |
| 2026-07-16 | 42.74 | $12.46 | 9700 |
| 2026-07-15 | 44.80 | $12.59 | 14100 |
| 2026-07-14 | 46.95 | $12.72 | 4600 |
| 2026-07-13 | 46.00 | $12.67 | 26732 |
| 2026-07-10 | 48.30 | $12.81 | 6347 |
| 2026-07-09 | 48.30 | $12.81 | 10217 |
| 2026-07-08 | 46.04 | $12.68 | 12500 |
| 2026-07-07 | 44.45 | $12.59 | 23801 |
| 2026-07-06 | 47.25 | $12.78 | 25643 |
| 2026-07-02 | 45.88 | $12.70 | 51800 |
| 2026-07-01 | 50.37 | $12.99 | 26600 |
| 2026-06-30 | 54.19 | $13.21 | 16814 |
| 2026-06-29 | 51.99 | $13.07 | 26500 |
| 2026-06-26 | 48.64 | $12.87 | 22400 |
| 2026-06-25 | 52.47 | $13.09 | 15149 |
| 2026-06-24 | 52.82 | $13.11 | 23138 |
| 2026-06-23 | 55.15 | $13.24 | 48000 |
| 2026-06-22 | 56.80 | $13.33 | 35717 |
| 2026-06-18 | 55.97 | $13.27 | 24900 |
| 2026-06-17 | 51.69 | $12.98 | 22700 |
| 2026-06-16 | 57.14 | $13.28 | 21700 |
| 2026-06-15 | 57.00 | $13.27 | 23216 |
| 2026-06-12 | 55.73 | $13.18 | 18929 |
| 2026-06-11 | 52.00 | $12.93 | 22500 |
| 2026-06-10 | 48.17 | $12.70 | 28200 |
| 2026-06-09 | 51.03 | $12.87 | 39300 |
| 2026-06-08 | 53.32 | $13.00 | 20744 |
| 2026-06-05 | 52.38 | $12.94 | 27400 |
| 2026-06-04 | 63.26 | $13.48 | 28929 |
| 2026-06-03 | 66.67 | $13.62 | 28819 |
| 2026-06-02 | 70.27 | $13.76 | 49934 |
| 2026-06-01 | 68.66 | $13.62 | 47853 |
| 2026-05-29 | 67.34 | $13.51 | 34123 |
| 2026-05-28 | 65.98 | $13.40 | 65443 |
| 2026-05-27 | 63.63 | $13.22 | 22800 |
| 2026-05-26 | 63.23 | $13.19 | 46100 |
| 2026-05-22 | 61.48 | $13.06 | 20800 |
| 2026-05-21 | 59.05 | $12.89 | 51916 |
| 2026-05-20 | 56.76 | $12.74 | 20128 |
| 2026-05-19 | 53.30 | $12.53 | 35934 |
| 2026-05-18 | 53.69 | $12.55 | 50800 |
| 2026-05-15 | 58.78 | $12.80 | 32845 |
| 2026-05-14 | 65.39 | $13.08 | 25100 |
| 2026-05-13 | 65.64 | $13.09 | 68100 |
| 2026-05-12 | 63.38 | $12.92 | 41027 |
| 2026-05-11 | 66.57 | $13.05 | 46600 |
| 2026-05-08 | 64.61 | $12.90 | 14708 |
| 2026-05-07 | 63.95 | $12.85 | 27400 |
| 2026-05-06 | 68.87 | $13.05 | 44725 |
| 2026-05-05 | 66.15 | $12.83 | 30023 |
| 2026-05-04 | 63.53 | $12.64 | 80400 |
| 2026-05-01 | 65.04 | $12.70 | 40420 |
| 2026-04-30 | 63.10 | $12.56 | 18036 |
| 2026-04-29 | 60.41 | $12.38 | 14500 |
| 2026-04-28 | 58.15 | $12.24 | 20100 |
| 2026-04-27 | 61.23 | $12.37 | 13100 |
| 2026-04-24 | 62.43 | $12.42 | 21446 |
| 2026-04-23 | 61.72 | $12.37 | 19600 |
| 2026-04-22 | 62.17 | $12.39 | 26000 |
| 2026-04-21 | 60.38 | $12.26 | 27400 |
| 2026-04-20 | 61.01 | $12.29 | 23142 |
| 2026-04-17 | 59.12 | $12.15 | 40509 |
| 2026-04-16 | 60.11 | $12.20 | 29923 |
| 2026-04-15 | 57.40 | $12.00 | 25820 |
| 2026-04-14 | 56.12 | $11.91 | 16900 |
| 2026-04-13 | 54.69 | $11.81 | 41332 |
| 2026-04-10 | 53.83 | $11.75 | 13501 |
| 2026-04-09 | 55.84 | $11.87 | 52600 |
| 2026-04-08 | 50.41 | $11.50 | 61401 |
| 2026-04-07 | 43.65 | $11.12 | 41500 |
| 2026-04-06 | 43.65 | $11.12 | 34600 |
| 2026-04-02 | 44.67 | $11.19 | 25449 |
| 2026-04-01 | 47.03 | $11.35 | 27400 |
| 2026-03-31 | 43.47 | $11.15 | 19640 |
| 2026-03-30 | 35.91 | $10.78 | 26500 |
| 2026-03-27 | 36.41 | $10.82 | 35000 |
| 2026-03-26 | 39.41 | $11.05 | 21044 |
| 2026-03-25 | 45.80 | $11.46 | 46600 |
| 2026-03-24 | 43.91 | $11.37 | 45003 |
| 2026-03-23 | 39.67 | $11.18 | 19014 |
| 2026-03-20 | 34.47 | $10.97 | 53600 |
| 2026-03-19 | 39.38 | $11.29 | 24245 |
| 2026-03-18 | 41.49 | $11.41 | 37714 |
| 2026-03-17 | 43.13 | $11.50 | 20200 |
| 2026-03-16 | 45.01 | $11.60 | 19000 |
| 2026-03-13 | 41.11 | $11.44 | 24219 |
| 2026-03-12 | 40.86 | $11.43 | 43000 |
| 2026-03-11 | 42.22 | $11.51 | 32300 |
| 2026-03-10 | 39.59 | $11.40 | 25809 |
| 2026-03-09 | 36.34 | $11.27 | 12001 |
| 2026-03-06 | 34.28 | $11.19 | 71000 |
| 2026-03-05 | 39.98 | $11.56 | 21700 |
| 2026-03-04 | 41.03 | $11.62 | 30000 |
| 2026-03-03 | 40.53 | $11.60 | 43806 |
| 2026-03-02 | 45.22 | $11.86 | 49200 |
| 2026-02-27 | 42.04 | $11.73 | 33000 |
| 2026-02-26 | 47.25 | $11.99 | 57409 |
| 2026-02-25 | 50.70 | $12.14 | 32949 |
| 2026-02-24 | 45.68 | $11.94 | 17621 |
| 2026-02-23 | 42.92 | $11.84 | 29600 |
| 2026-02-20 | 47.00 | $12.02 | 22739 |
| 2026-02-19 | 47.00 | $12.02 | 18219 |
| 2026-02-18 | 49.61 | $12.13 | 77200 |
| 2026-02-17 | 50.33 | $12.16 | 30113 |
| 2026-02-13 | 53.81 | $12.30 | 40100 |
| 2026-02-12 | 51.30 | $12.19 | 31845 |
| 2026-02-11 | 52.78 | $12.25 | 51532 |
| 2026-02-10 | 51.22 | $12.18 | 45900 |
| 2026-02-09 | 48.18 | $12.05 | 43330 |
| 2026-02-06 | 41.54 | $11.80 | 46600 |
| 2026-02-05 | 45.05 | $11.96 | 36800 |
| 2026-02-04 | 51.81 | $12.22 | 32300 |
| 2026-02-03 | 55.14 | $12.33 | 29009 |
| 2026-02-02 | 58.37 | $12.43 | 32700 |
| 2026-01-30 | 58.70 | $12.44 | 20400 |
| 2026-01-29 | 62.35 | $12.55 | 38533 |
| 2026-01-28 | 64.79 | $12.62 | 53323 |
| 2026-01-27 | 62.18 | $12.49 | 22040 |
| 2026-01-26 | 61.56 | $12.46 | 54300 |
| 2026-01-23 | 62.21 | $12.48 | 33545 |
| 2026-01-22 | 60.83 | $12.41 | 20200 |
| 2026-01-21 | 61.13 | $12.42 | 53101 |
| 2026-01-20 | 58.39 | $12.28 | 63344 |
| 2026-01-16 | 63.24 | $12.44 | 35700 |
| 2026-01-15 | 63.87 | $12.46 | 58623 |
| 2026-01-14 | 59.24 | $12.22 | 59836 |
| 2026-01-13 | 59.84 | $12.24 | 70800 |
| 2026-01-12 | 57.57 | $12.13 | 43800 |
| 2026-01-09 | 56.07 | $12.06 | 53439 |
| 2026-01-08 | 54.54 | $11.99 | 28300 |
| 2026-01-07 | 53.21 | $11.93 | 39636 |
| 2026-01-06 | 52.77 | $11.91 | 49517 |
| 2026-01-05 | 51.48 | $11.85 | 59800 |
| 2026-01-02 | 47.38 | $11.67 | 49310 |
| 2025-12-31 | 46.43 | $11.63 | 60648 |
| 2025-12-30 | 50.81 | $11.83 | 33107 |
| 2025-12-29 | 53.44 | $11.94 | 40829 |
| 2025-12-26 | 51.49 | $11.85 | 18900 |
| 2025-12-24 | 51.05 | $11.83 | 13413 |
| 2025-12-23 | 50.85 | $11.82 | 11341 |
| 2025-12-22 | 50.85 | $11.82 | 40000 |
| 2025-12-19 | 47.62 | $11.66 | 54921 |
| 2025-12-18 | 43.42 | $11.47 | 20800 |
| 2025-12-17 | 39.55 | $11.31 | 63300 |
| 2025-12-16 | 43.63 | $11.54 | 21301 |
| 2025-12-15 | 46.39 | $11.68 | 22444 |
| 2025-12-12 | 52.49 | $11.95 | 26600 |
| 2025-12-11 | 51.82 | $11.92 | 16400 |
| 2025-12-10 | 53.24 | $11.98 | 26042 |
| 2025-12-09 | 54.42 | $12.03 | 45518 |
| 2025-12-08 | 50.45 | $11.84 | 16200 |
| 2025-12-05 | 52.27 | $11.92 | 17000 |
| 2025-12-04 | 51.23 | $11.87 | 25326 |
| 2025-12-03 | 49.33 | $11.78 | 15600 |
| 2025-12-02 | 49.33 | $11.78 | 21500 |
| 2025-12-01 | 49.52 | $11.79 | 23500 |
| 2025-11-28 | 45.68 | $11.60 | 12700 |
| 2025-11-26 | 43.53 | $11.50 | 25516 |
| 2025-11-25 | 42.23 | $11.44 | 20200 |
| 2025-11-24 | 38.40 | $11.27 | 69900 |
| 2025-11-21 | 42.31 | $11.52 | 35700 |
| 2025-11-20 | 43.49 | $11.59 | 141832 |
| 2025-11-19 | 45.74 | $11.72 | 24438 |
| 2025-11-18 | 42.48 | $11.57 | 25802 |
| 2025-11-17 | 45.80 | $11.76 | 99911 |
| 2025-11-14 | 43.60 | $11.66 | 18644 |
| 2025-11-13 | 48.04 | $11.90 | 17340 |
| 2025-11-12 | 54.41 | $12.19 | 19320 |
| 2025-11-11 | 56.11 | $12.26 | 37747 |
| 2025-11-10 | 58.35 | $12.35 | 24807 |
| 2025-11-07 | 54.53 | $12.15 | 90906 |
| 2025-11-06 | 53.10 | $12.08 | 71300 |
| 2025-11-05 | 60.60 | $12.37 | 23900 |
| 2025-11-04 | 60.88 | $12.38 | 38300 |
| 2025-11-03 | 64.29 | $12.50 | 23500 |
| 2025-10-31 | 62.64 | $12.40 | 36700 |
| 2025-10-30 | 61.09 | $12.31 | 19746 |
| 2025-10-29 | 61.09 | $12.31 | 33100 |
| 2025-10-28 | 61.35 | $12.32 | 50941 |
| 2025-10-27 | 57.67 | $12.10 | 57129 |
| 2025-10-24 | 55.85 | $12.00 | 62932 |
| 2025-10-23 | 53.58 | $11.88 | 36633 |
| 2025-10-22 | 54.47 | $11.92 | 47735 |
| 2025-10-21 | 60.14 | $12.16 | 20726 |
| 2025-10-20 | 63.27 | $12.28 | 30026 |
| 2025-10-17 | 61.19 | $12.15 | 36713 |
| 2025-10-16 | 63.02 | $12.22 | 53900 |
| 2025-10-15 | 66.51 | $12.35 | 43200 |
| 2025-10-14 | 64.03 | $12.18 | 72800 |
| 2025-10-13 | 64.57 | $12.20 | 32300 |
| 2025-10-10 | 62.17 | $12.04 | 48516 |
| 2025-10-09 | 77.42 | $12.53 | 98940 |
| 2025-10-08 | 73.67 | $12.23 | 103631 |
| 2025-10-07 | 68.91 | $11.94 | 70831 |
| 2025-10-06 | 66.75 | $11.83 | 22610 |
| 2025-10-03 | 63.93 | $11.70 | 32800 |
| 2025-10-02 | 64.73 | $11.72 | 54911 |
| 2025-10-01 | 63.87 | $11.68 | 32105 |
| 2025-09-30 | 62.12 | $11.60 | 45142 |
| 2025-09-29 | 61.90 | $11.59 | 15100 |
| 2025-09-26 | 59.20 | $11.47 | 10146 |
| 2025-09-25 | 58.26 | $11.43 | 19802 |
| 2025-09-24 | 67.46 | $11.68 | 38145 |
| 2025-09-23 | 71.76 | $11.78 | 31200 |
| 2025-09-22 | 74.47 | $11.84 | 30249 |
| 2025-09-19 | 72.85 | $11.74 | 42002 |
| 2025-09-18 | 71.29 | $11.65 | 35244 |
| 2025-09-17 | 69.03 | $11.53 | 28603 |
| 2025-09-16 | 68.24 | $11.49 | 14641 |
| 2025-09-15 | 76.59 | $11.67 | 37911 |
| 2025-09-12 | 74.80 | $11.56 | 23500 |
| 2025-09-11 | 73.76 | $11.50 | 38600 |
| 2025-09-10 | 70.05 | $11.31 | 26718 |
| 2025-09-09 | 70.05 | $11.31 | 32140 |
| 2025-09-08 | 67.65 | $11.20 | 18900 |
| 2025-09-05 | 64.99 | $11.09 | 51600 |
| 2025-09-04 | 60.19 | $10.92 | 39300 |
| 2025-09-03 | 64.12 | $11.00 | 40735 |
| 2025-09-02 | 62.97 | $10.96 | 64600 |
| 2025-08-29 | 67.05 | $11.04 | 44434 |
| 2025-08-28 | 70.87 | $11.11 | 29921 |
| 2025-08-27 | 68.17 | $11.00 | 22808 |
| 2025-08-26 | 67.91 | $10.99 | 18500 |
| 2025-08-25 | 67.15 | $10.96 | 27920 |
| 2025-08-22 | 67.66 | $10.97 | 39417 |
| 2025-08-21 | 60.61 | $10.72 | 22149 |
| 2025-08-20 | 58.55 | $10.66 | 24927 |
| 2025-08-19 | 60.04 | $10.69 | 44842 |
| 2025-08-18 | 68.30 | $10.84 | 26800 |
| 2025-08-15 | 64.60 | $10.72 | 25600 |
| 2025-08-14 | 64.60 | $10.72 | 13500 |
| 2025-08-13 | 66.35 | $10.75 | 50427 |
| 2025-08-12 | 64.85 | $10.70 | 19808 |
| 2025-08-11 | 60.09 | $10.56 | 22400 |
| 2025-08-08 | 60.65 | $10.57 | 23304 |
| 2025-08-07 | 62.86 | $10.61 | 34700 |
| 2025-08-06 | 60.47 | $10.54 | 51200 |
| 2025-08-05 | 59.03 | $10.50 | 46031 |
| 2025-08-04 | 59.03 | $10.50 | 38600 |
| 2025-08-01 | 54.15 | $10.37 | 63236 |
| 2025-07-31 | 64.88 | $10.56 | 118500 |
| 2025-07-30 | 65.53 | $10.57 | 33900 |
| 2025-07-29 | 70.20 | $10.64 | 51200 |
| 2025-07-28 | 69.61 | $10.62 | 29000 |
| 2025-07-25 | 69.33 | $10.61 | 32310 |
| 2025-07-24 | 68.76 | $10.59 | 24727 |
| 2025-07-23 | 69.98 | $10.61 | 20247 |
| 2025-07-22 | 67.23 | $10.51 | 23100 |
| 2025-07-21 | 72.27 | $10.59 | 27831 |
| 2025-07-18 | 71.24 | $10.55 | 49012 |
| 2025-07-17 | 70.73 | $10.53 | 55711 |
| 2025-07-16 | 68.60 | $10.45 | 26408 |
| 2025-07-15 | 66.88 | $10.39 | 17400 |
| 2025-07-14 | 67.47 | $10.40 | 20400 |
| 2025-07-11 | 67.19 | $10.39 | 14100 |
| 2025-07-10 | 67.73 | $10.40 | 13100 |
| 2025-07-09 | 65.36 | $10.31 | 32538 |
| 2025-07-08 | 62.12 | $10.20 | 37611 |
| 2025-07-07 | 65.28 | $10.26 | 33500 |
| 2025-07-03 | 66.90 | $10.29 | 33122 |
| 2025-07-02 | 66.10 | $10.26 | 32742 |
| 2025-07-01 | 63.90 | $10.18 | 22833 |
| 2025-06-30 | 67.55 | $10.25 | 8926 |
| 2025-06-27 | 64.82 | $10.15 | 22623 |
| 2025-06-26 | 65.34 | $10.16 | 42511 |
| 2025-06-25 | 64.25 | $10.12 | 31500 |
| 2025-06-24 | 61.97 | $10.04 | 36000 |
| 2025-06-23 | 59.20 | $9.95 | 32838 |
| 2025-06-20 | 59.20 | $9.95 | 25339 |
| 2025-06-18 | 56.99 | $9.88 | 13731 |
| 2025-06-17 | 60.08 | $9.95 | 27741 |
| 2025-06-16 | 60.08 | $9.95 | 9602 |
| 2025-06-13 | 60.08 | $9.95 | 18700 |
| 2025-06-12 | 59.81 | $9.94 | 33700 |
| 2025-06-11 | 68.00 | $10.13 | 13100 |
| 2025-06-10 | 67.78 | $10.12 | 38500 |
| 2025-06-09 | 64.78 | $9.99 | 21049 |
| 2025-06-06 | 69.51 | $10.09 | 38600 |
| 2025-06-05 | 66.49 | $9.96 | 49300 |
| 2025-06-04 | 65.49 | $9.92 | 39034 |
| 2025-06-03 | 64.74 | $9.89 | 55334 |
| 2025-06-02 | 63.48 | $9.84 | 36835 |
| 2025-05-30 | 61.94 | $9.78 | 10936 |
| 2025-05-29 | 64.99 | $9.85 | 29800 |
| 2025-05-28 | 63.27 | $9.78 | 29000 |
| 2025-05-27 | 65.00 | $9.82 | 26239 |
| 2025-05-23 | 62.31 | $9.71 | 23636 |
| 2025-05-22 | 63.15 | $9.73 | 19626 |
| 2025-05-21 | 62.67 | $9.71 | 72902 |
| 2025-05-20 | 64.25 | $9.75 | 22940 |
| 2025-05-19 | 64.03 | $9.74 | 37900 |
| 2025-05-16 | 64.40 | $9.75 | 39631 |
| 2025-05-15 | 63.19 | $9.69 | 21827 |
| 2025-05-14 | 66.04 | $9.77 | 14300 |
| 2025-05-13 | 65.10 | $9.72 | 23147 |
| 2025-05-12 | 63.39 | $9.63 | 18733 |
| 2025-05-09 | 59.84 | $9.46 | 53200 |
| 2025-05-08 | 59.18 | $9.43 | 18128 |
| 2025-05-07 | 55.71 | $9.28 | 18801 |
| 2025-05-06 | 54.48 | $9.23 | 49905 |
| 2025-05-05 | 53.75 | $9.20 | 40900 |
| 2025-05-02 | 54.03 | $9.21 | 63402 |
| 2025-05-01 | 51.44 | $9.10 | 75603 |
| 2025-04-30 | 49.98 | $9.04 | 41113 |
| 2025-04-29 | 49.74 | $9.03 | 63012 |
| 2025-04-28 | 49.05 | $9.00 | 25000 |
| 2025-04-25 | 50.14 | $9.05 | 26100 |
| 2025-04-24 | 48.84 | $8.99 | 25418 |
| 2025-04-23 | 45.69 | $8.85 | 22200 |
| 2025-04-22 | 41.27 | $8.67 | 14800 |
| 2025-04-21 | 38.91 | $8.58 | 20040 |
| 2025-04-17 | 41.18 | $8.71 | 32700 |
| 2025-04-16 | 39.90 | $8.66 | 34108 |
| 2025-04-15 | 42.17 | $8.79 | 51500 |
| 2025-04-14 | 38.87 | $8.66 | 92410 |
| 2025-04-11 | 35.65 | $8.54 | 60920 |
| 2025-04-10 | 32.85 | $8.44 | 61400 |
| 2025-04-09 | 37.15 | $8.72 | 148536 |
| 2025-04-08 | 27.48 | $8.42 | 95841 |
| 2025-04-07 | 21.35 | $8.26 | 117600 |
| 2025-04-04 | 25.58 | $8.59 | 125917 |
| 2025-04-03 | 30.88 | $8.89 | 160408 |
| 2025-04-02 | 37.82 | $9.17 | 79240 |
| 2025-04-01 | 32.69 | $9.07 | 85446 |
| 2025-03-31 | 32.95 | $9.08 | 117300 |
| 2025-03-28 | 33.45 | $9.10 | 73020 |
| 2025-03-27 | 38.15 | $9.27 | 64606 |
| 2025-03-26 | 39.07 | $9.30 | 69137 |
| 2025-03-25 | 43.74 | $9.44 | 84800 |
| 2025-03-24 | 45.21 | $9.48 | 63000 |
| 2025-03-21 | 40.97 | $9.39 | 17028 |
| 2025-03-20 | 40.49 | $9.38 | 8320 |
| 2025-03-19 | 41.13 | $9.40 | 23135 |
| 2025-03-18 | 40.23 | $9.38 | 26648 |
| 2025-03-17 | 41.43 | $9.42 | 17205 |
| 2025-03-14 | 42.03 | $9.44 | 11243 |
| 2025-03-13 | 36.83 | $9.32 | 49312 |
| 2025-03-12 | 37.63 | $9.35 | 22842 |
| 2025-03-11 | 33.99 | $9.27 | 67100 |
| 2025-03-10 | 30.63 | $9.20 | 51800 |
| 2025-03-07 | 34.44 | $9.36 | 71100 |
| 2025-03-06 | 33.46 | $9.34 | 37820 |
| 2025-03-05 | 36.88 | $9.47 | 48400 |
| 2025-03-04 | 38.60 | $9.53 | 48138 |
| 2025-03-03 | 37.68 | $9.51 | 85200 |
| 2025-02-28 | 43.25 | $9.69 | 30809 |
| 2025-02-27 | 40.46 | $9.63 | 14700 |
| 2025-02-26 | 44.25 | $9.74 | 38300 |
| 2025-02-25 | 45.73 | $9.78 | 43900 |
| 2025-02-24 | 47.62 | $9.83 | 37200 |
| 2025-02-21 | 49.57 | $9.88 | 56200 |
| 2025-02-20 | 53.29 | $9.97 | 30800 |
| 2025-02-19 | 55.49 | $10.02 | 19406 |
| 2025-02-18 | 57.76 | $10.07 | 25000 |
| 2025-02-14 | 56.75 | $10.04 | 24440 |
| 2025-02-13 | 54.34 | $9.97 | 29315 |
| 2025-02-12 | 54.75 | $9.98 | 27209 |
| 2025-02-11 | 54.42 | $9.97 | 29600 |
| 2025-02-10 | 55.58 | $10.00 | 36612 |
| 2025-02-07 | 52.38 | $9.90 | 54735 |
| 2025-02-06 | 55.02 | $9.97 | 35500 |
| 2025-02-05 | 55.39 | $9.98 | 44304 |
| 2025-02-04 | 53.57 | $9.92 | 34600 |
| 2025-02-03 | 53.92 | $9.93 | 20200 |
| 2025-01-31 | 57.86 | $10.04 | 23730 |
| 2025-01-30 | 58.59 | $10.06 | 23130 |
| 2025-01-29 | 56.20 | $9.97 | 23400 |
| 2025-01-28 | 53.06 | $9.86 | 23000 |
| 2025-01-27 | 56.57 | $9.96 | 15600 |
| 2025-01-24 | 60.36 | $10.06 | 28434 |
| 2025-01-23 | 59.06 | $10.01 | 19000 |
| 2025-01-22 | 58.27 | $9.98 | 17400 |
| 2025-01-21 | 58.02 | $9.97 | 27800 |
| 2025-01-17 | 56.25 | $9.90 | 18437 |
| 2025-01-16 | 51.53 | $9.73 | 32800 |
| 2025-01-15 | 51.84 | $9.74 | 22114 |
| 2025-01-14 | 44.49 | $9.51 | 19200 |
| 2025-01-13 | 49.83 | $9.68 | 20200 |
| 2025-01-10 | 47.73 | $9.62 | 23000 |
| 2025-01-08 | 54.62 | $9.81 | 23538 |
| 2025-01-07 | 55.02 | $9.82 | 34400 |
| 2025-01-06 | 55.40 | $9.83 | 40900 |
| 2025-01-03 | 52.58 | $9.74 | 56200 |
| 2025-01-02 | 46.91 | $9.58 | 18900 |
| 2024-12-31 | 50.89 | $9.69 | 25500 |
| 2024-12-30 | 52.42 | $9.73 | 18306 |
| 2024-12-27 | 57.35 | $9.85 | 34705 |
| 2024-12-26 | 58.66 | $9.88 | 11300 |
| 2024-12-24 | 53.63 | $9.73 | 8140 |
| 2024-12-23 | 49.76 | $9.63 | 45918 |
| 2024-12-20 | 47.68 | $9.58 | 13326 |
| 2024-12-19 | 46.85 | $9.56 | 43531 |
| 2024-12-18 | 48.69 | $9.61 | 77022 |
| 2024-12-17 | 57.76 | $9.82 | 48343 |
| 2024-12-16 | 62.50 | $9.91 | 31106 |
| 2024-12-13 | 58.15 | $9.79 | 69100 |
| 2024-12-12 | 59.24 | $9.81 | 51324 |
| 2024-12-11 | 60.31 | $9.83 | 71400 |
| 2024-12-10 | 60.31 | $9.83 | 63741 |
| 2024-12-09 | 61.82 | $9.86 | 57200 |
| 2024-12-06 | 63.85 | $9.90 | 41700 |
| 2024-12-05 | 62.99 | $9.87 | 36100 |
| 2024-12-04 | 67.61 | $9.96 | 31609 |
| 2024-12-03 | 66.84 | $9.93 | 40827 |
| 2024-12-02 | 70.00 | $9.99 | 44918 |
| 2024-11-29 | 69.54 | $9.97 | 47718 |
| 2024-11-27 | 68.16 | $9.91 | 31100 |
| 2024-11-26 | 66.22 | $9.83 | 42500 |
| 2024-11-25 | 67.19 | $9.85 | 47123 |
| 2024-11-22 | 63.93 | $9.72 | 46300 |
| 2024-11-21 | 67.88 | $9.80 | 86900 |
| 2024-11-20 | 66.14 | $9.73 | 57000 |
| 2024-11-19 | 62.86 | $9.61 | 30600 |
| 2024-11-18 | 61.38 | $9.56 | 38000 |
| 2024-11-15 | 58.56 | $9.47 | 42802 |
| 2024-11-14 | 61.40 | $9.53 | 26700 |
| 2024-11-13 | 68.22 | $9.66 | 17000 |
| 2024-11-12 | 65.10 | $9.55 | 27300 |
| 2024-11-11 | 72.46 | $9.67 | 42200 |
| 2024-11-08 | 74.46 | $9.70 | 27700 |
| 2024-11-07 | 70.61 | $9.55 | 39600 |
| 2024-11-06 | 70.33 | $9.54 | 71421 |
| 2024-11-05 | 65.23 | $9.38 | 38100 |
| 2024-11-04 | 60.39 | $9.26 | 51818 |
| 2024-11-01 | 59.03 | $9.23 | 16733 |
| 2024-10-31 | 59.68 | $9.24 | 12000 |
| 2024-10-30 | 59.68 | $9.24 | 13800 |
| 2024-10-29 | 59.28 | $9.23 | 17900 |
| 2024-10-28 | 59.28 | $9.23 | 12800 |
| 2024-10-25 | 62.07 | $9.28 | 11500 |
| 2024-10-24 | 62.64 | $9.29 | 27500 |
| 2024-10-23 | 59.88 | $9.21 | 18522 |
| 2024-10-22 | 62.62 | $9.26 | 24731 |
| 2024-10-21 | 61.62 | $9.23 | 24127 |
| 2024-10-18 | 66.72 | $9.32 | 29500 |
| 2024-10-17 | 63.88 | $9.23 | 33021 |
| 2024-10-16 | 64.46 | $9.24 | 52048 |
| 2024-10-15 | 64.15 | $9.23 | 27123 |
| 2024-10-14 | 63.24 | $9.20 | 34927 |
| 2024-10-11 | 66.46 | $9.26 | 27705 |
| 2024-10-10 | 69.24 | $9.31 | 34300 |
| 2024-10-09 | 68.49 | $9.28 | 116005 |
| 2024-10-08 | 63.04 | $9.09 | 24005 |
| 2024-10-07 | 65.89 | $9.14 | 45326 |
| 2024-10-04 | 62.33 | $9.03 | 37513 |
| 2024-10-03 | 59.80 | $8.96 | 48613 |
| 2024-10-02 | 62.07 | $9.00 | 61100 |
| 2024-10-01 | 60.65 | $8.96 | 67100 |
| 2024-09-30 | 62.31 | $8.99 | 58300 |
| 2024-09-27 | 60.60 | $8.94 | 44300 |
| 2024-09-26 | 57.30 | $8.85 | 43314 |
| 2024-09-25 | 56.92 | $8.84 | 74900 |
| 2024-09-24 | 60.51 | $8.91 | 60900 |
| 2024-09-23 | 59.47 | $8.88 | 56200 |
| 2024-09-20 | 66.10 | $9.00 | 31100 |
| 2024-09-19 | 64.20 | $8.94 | 23400 |
| 2024-09-18 | 66.56 | $8.98 | 28835 |
| 2024-09-17 | 63.01 | $8.87 | 69341 |
| 2024-09-16 | 59.69 | $8.78 | 78215 |
| 2024-09-13 | 63.29 | $8.84 | 51100 |
| 2024-09-12 | 62.57 | $8.82 | 59100 |
| 2024-09-11 | 56.07 | $8.66 | 52209 |
| 2024-09-10 | 54.18 | $8.62 | 49300 |
| 2024-09-09 | 61.75 | $8.74 | 43100 |
| 2024-09-06 | 60.89 | $8.72 | 52200 |
| 2024-09-05 | 62.23 | $8.74 | 47600 |
| 2024-09-04 | 63.55 | $8.76 | 52200 |
| 2024-09-03 | 59.45 | $8.66 | 43414 |
| 2024-08-30 | 65.79 | $8.75 | 20300 |
| 2024-08-29 | 65.79 | $8.75 | 81636 |
| 2024-08-28 | 65.04 | $8.73 | 45204 |
| 2024-08-27 | 63.91 | $8.70 | 42800 |
| 2024-08-26 | 66.63 | $8.74 | 66101 |
| 2024-08-23 | 63.70 | $8.66 | 50621 |
| 2024-08-22 | 59.48 | $8.56 | 57000 |
| 2024-08-21 | 60.14 | $8.57 | 35300 |
| 2024-08-20 | 58.83 | $8.54 | 44200 |
| 2024-08-19 | 57.96 | $8.52 | 30600 |
| 2024-08-16 | 56.64 | $8.49 | 32500 |
| 2024-08-15 | 55.32 | $8.46 | 55029 |
| 2024-08-14 | 54.43 | $8.44 | 49400 |
| 2024-08-13 | 53.11 | $8.41 | 37100 |
| 2024-08-12 | 50.86 | $8.36 | 21325 |
| 2024-08-09 | 49.00 | $8.32 | 41305 |
| 2024-08-08 | 49.44 | $8.33 | 31000 |
| 2024-08-07 | 49.00 | $8.32 | 25942 |
| 2024-08-06 | 49.00 | $8.32 | 29625 |
| 2024-08-05 | 46.48 | $8.26 | 52800 |
| 2024-08-02 | 54.11 | $8.44 | 61211 |
| 2024-08-01 | 58.69 | $8.53 | 69800 |
| 2024-07-31 | 63.21 | $8.61 | 10400 |
| 2024-07-30 | 60.30 | $8.53 | 47600 |
| 2024-07-29 | 60.87 | $8.54 | 34631 |
| 2024-07-26 | 58.65 | $8.48 | 72800 |
| 2024-07-25 | 53.15 | $8.35 | 55900 |
| 2024-07-24 | 52.23 | $8.33 | 50737 |
| 2024-07-23 | 61.47 | $8.49 | 45000 |
| 2024-07-22 | 62.79 | $8.51 | 21003 |
| 2024-07-19 | 59.49 | $8.43 | 56500 |
| 2024-07-18 | 61.43 | $8.46 | 27045 |
| 2024-07-17 | 71.85 | $8.60 | 98329 |
| 2024-07-16 | 71.52 | $8.59 | 36900 |
| 2024-07-15 | 68.37 | $8.50 | 63600 |
| 2024-07-12 | 66.82 | $8.46 | 81100 |
| 2024-07-11 | 62.95 | $8.37 | 41400 |
| 2024-07-10 | 57.74 | $8.27 | 59624 |
| 2024-07-09 | 58.52 | $8.28 | 8619 |
| 2024-07-08 | 59.28 | $8.29 | 34800 |
| 2024-07-05 | 61.57 | $8.32 | 25916 |
| 2024-07-03 | 58.53 | $8.26 | 10700 |
| 2024-07-02 | 57.46 | $8.24 | 34800 |
| 2024-07-01 | 55.28 | $8.20 | 38700 |
| 2024-06-28 | 58.11 | $8.24 | 26844 |
| 2024-06-27 | 53.60 | $8.16 | 31737 |
| 2024-06-26 | 52.99 | $8.15 | 20700 |
| 2024-06-25 | 52.99 | $8.15 | 25900 |
| 2024-06-24 | 51.28 | $8.12 | 30700 |
| 2024-06-21 | 53.12 | $8.15 | 52100 |
| 2024-06-20 | 50.89 | $8.11 | 54600 |
| 2024-06-18 | 52.67 | $8.14 | 71119 |
| 2024-06-17 | 55.77 | $8.19 | 34600 |
| 2024-06-14 | 55.77 | $8.19 | 44000 |
| 2024-06-13 | 56.37 | $8.20 | 57115 |
| 2024-06-12 | 58.76 | $8.24 | 16310 |
| 2024-06-11 | 64.63 | $8.33 | 30522 |
| 2024-06-10 | 62.25 | $8.27 | 8300 |
| 2024-06-07 | 63.61 | $8.29 | 8335 |
| 2024-06-06 | 65.65 | $8.32 | 63700 |
| 2024-06-05 | 64.94 | $8.30 | 76000 |
| 2024-06-04 | 60.23 | $8.18 | 56110 |
| 2024-06-03 | 58.46 | $8.14 | 48700 |
| 2024-05-31 | 56.14 | $8.09 | 18200 |
| 2024-05-30 | 53.17 | $8.03 | 17528 |
| 2024-05-29 | 52.14 | $8.01 | 25309 |
| 2024-05-28 | 56.89 | $8.09 | 9549 |
| 2024-05-24 | 59.46 | $8.13 | 20633 |
| 2024-05-23 | 57.16 | $8.08 | 13100 |
| 2024-05-22 | 64.84 | $8.19 | 33835 |
| 2024-05-21 | 64.84 | $8.19 | 31404 |
| 2024-05-20 | 64.05 | $8.17 | 22616 |
| 2024-05-17 | 61.13 | $8.10 | 32000 |
| 2024-05-16 | 60.70 | $8.09 | 47346 |
| 2024-05-15 | 59.85 | $8.07 | 18900 |
| 2024-05-14 | 54.75 | $7.96 | 41806 |
| 2024-05-13 | 54.24 | $7.95 | 42220 |
| 2024-05-10 | 54.24 | $7.95 | 66500 |
| 2024-05-09 | 55.35 | $7.97 | 41800 |
| 2024-05-08 | 54.01 | $7.94 | 56514 |
| 2024-05-07 | 54.53 | $7.95 | 35530 |
| 2024-05-06 | 52.81 | $7.91 | 42100 |
| 2024-05-03 | 48.66 | $7.82 | 49717 |
| 2024-05-02 | 45.09 | $7.75 | 23805 |
| 2024-05-01 | 39.99 | $7.66 | 66836 |
| 2024-04-30 | 42.48 | $7.72 | 44700 |
| 2024-04-29 | 44.70 | $7.77 | 13547 |
| 2024-04-26 | 43.01 | $7.74 | 19300 |
| 2024-04-25 | 40.71 | $7.70 | 66834 |
| 2024-04-24 | 42.33 | $7.74 | 45437 |
| 2024-04-23 | 42.73 | $7.75 | 26100 |
| 2024-04-22 | 38.26 | $7.67 | 36500 |
| 2024-04-19 | 31.94 | $7.57 | 49331 |
| 2024-04-18 | 33.92 | $7.63 | 48800 |
| 2024-04-17 | 35.67 | $7.68 | 29600 |
| 2024-04-16 | 33.04 | $7.64 | 67343 |
| 2024-04-15 | 34.03 | $7.67 | 59411 |
| 2024-04-12 | 39.24 | $7.81 | 25304 |
| 2024-04-11 | 45.91 | $7.95 | 18028 |
| 2024-04-10 | 46.44 | $7.96 | 45800 |
| 2024-04-09 | 49.75 | $8.02 | 73821 |
| 2024-04-08 | 47.38 | $7.98 | 34000 |
| 2024-04-05 | 44.90 | $7.94 | 82400 |
| 2024-04-04 | 44.90 | $7.94 | 59001 |
| 2024-04-03 | 45.39 | $7.95 | 37600 |
| 2024-04-02 | 46.33 | $7.97 | 52000 |
| 2024-04-01 | 51.98 | $8.08 | 210627 |
| 2024-03-28 | 54.26 | $8.12 | 30600 |
| 2024-03-27 | 54.26 | $8.12 | 43000 |
| 2024-03-26 | 51.88 | $8.07 | 75732 |
| 2024-03-25 | 50.90 | $8.05 | 57914 |
| 2024-03-22 | 53.47 | $8.10 | 76407 |
| 2024-03-21 | 55.61 | $8.14 | 35700 |
| 2024-03-20 | 53.40 | $8.09 | 25422 |
| 2024-03-19 | 46.29 | $7.95 | 38906 |
| 2024-03-18 | 43.36 | $7.90 | 33000 |
| 2024-03-15 | 44.28 | $7.92 | 26825 |
| 2024-03-14 | 45.19 | $7.94 | 27648 |
| 2024-03-13 | 51.75 | $8.07 | 19909 |
| 2024-03-12 | 59.29 | $8.19 | 30300 |
| 2024-03-11 | 59.29 | $8.19 | 18915 |
| 2024-03-08 | 59.29 | $8.19 | 22240 |
| 2024-03-07 | 56.58 | $8.13 | 16400 |
| 2024-03-06 | 54.67 | $8.09 | 34141 |
| 2024-03-05 | 49.95 | $8.00 | 50900 |
| 2024-03-04 | 53.47 | $8.06 | 49517 |
| 2024-03-01 | 52.95 | $8.05 | 76341 |
| 2024-02-29 | 52.95 | $8.05 | 66913 |
| 2024-02-28 | 50.42 | $8.00 | 30700 |
| 2024-02-27 | 53.71 | $8.06 | 45900 |
| 2024-02-26 | 53.71 | $8.06 | 65100 |
| 2024-02-23 | 51.82 | $8.02 | 30717 |
| 2024-02-22 | 56.18 | $8.10 | 30609 |
| 2024-02-21 | 52.37 | $8.02 | 54000 |
| 2024-02-20 | 57.73 | $8.11 | 38525 |
| 2024-02-16 | 59.66 | $8.14 | 56320 |
| 2024-02-15 | 61.62 | $8.17 | 59026 |
| 2024-02-14 | 58.61 | $8.10 | 86800 |
| 2024-02-13 | 56.28 | $8.05 | 85200 |
| 2024-02-12 | 61.54 | $8.13 | 56215 |
| 2024-02-09 | 56.73 | $8.03 | 68728 |
| 2024-02-08 | 53.41 | $7.97 | 57206 |
| 2024-02-07 | 50.40 | $7.92 | 43300 |
| 2024-02-06 | 45.73 | $7.85 | 82200 |
| 2024-02-05 | 45.73 | $7.85 | 86540 |
| 2024-02-02 | 48.06 | $7.89 | 207335 |
| 2024-02-01 | 49.26 | $7.91 | 121000 |
| 2024-01-31 | 49.26 | $7.91 | 119449 |
| 2024-01-30 | 51.57 | $7.95 | 98724 |
| 2024-01-29 | 53.98 | $7.99 | 37900 |
| 2024-01-26 | 51.84 | $7.95 | 33208 |
| 2024-01-25 | 51.84 | $7.95 | 37000 |
| 2024-01-24 | 53.52 | $7.98 | 42100 |
| 2024-01-23 | 51.53 | $7.94 | 44100 |
| 2024-01-22 | 52.06 | $7.95 | 52142 |
| 2024-01-19 | 46.87 | $7.85 | 55700 |
| 2024-01-18 | 47.36 | $7.86 | 33823 |
| 2024-01-17 | 46.30 | $7.84 | 25600 |
| 2024-01-16 | 50.14 | $7.92 | 38403 |
| 2024-01-12 | 51.66 | $7.95 | 56700 |
| 2024-01-11 | 51.19 | $7.94 | 52249 |
| 2024-01-10 | 51.67 | $7.95 | 90010 |
| 2024-01-09 | 50.35 | $7.92 | 83300 |
| 2024-01-08 | 52.62 | $7.97 | 281148 |
| 2024-01-05 | 50.94 | $7.93 | 40908 |
| 2024-01-04 | 50.52 | $7.92 | 55100 |
| 2024-01-03 | 50.52 | $7.92 | 102827 |
| 2024-01-02 | 54.73 | $8.02 | 60036 |
| 2023-12-29 | 57.45 | $8.08 | 40100 |
| 2023-12-28 | 63.46 | $8.20 | 47600 |
| 2023-12-27 | 70.45 | $8.32 | 17937 |
| 2023-12-26 | 68.82 | $8.26 | 35808 |
| 2023-12-22 | 67.98 | $8.23 | 42200 |
| 2023-12-21 | 65.32 | $8.14 | 24808 |
| 2023-12-20 | 65.01 | $8.13 | 50620 |
| 2023-12-19 | 69.08 | $8.20 | 24911 |
| 2023-12-18 | 67.71 | $8.15 | 21100 |
| 2023-12-15 | 67.71 | $8.15 | 35605 |
| 2023-12-14 | 66.08 | $8.09 | 35232 |
| 2023-12-13 | 61.10 | $7.93 | 47200 |
| 2023-12-12 | 55.70 | $7.79 | 27949 |
| 2023-12-11 | 55.28 | $7.78 | 63700 |
| 2023-12-08 | 54.46 | $7.76 | 28600 |
| 2023-12-07 | 54.05 | $7.75 | 31630 |
| 2023-12-06 | 47.95 | $7.61 | 80000 |
| 2023-12-05 | 50.69 | $7.67 | 48700 |
| 2023-12-04 | 51.63 | $7.69 | 57000 |
| 2023-12-01 | 52.55 | $7.71 | 77000 |
| 2023-11-30 | 47.67 | $7.60 | 26431 |
| 2023-11-29 | 47.20 | $7.59 | 57900 |
| 2023-11-28 | 48.02 | $7.61 | 45501 |
| 2023-11-27 | 45.79 | $7.56 | 70721 |
| 2023-11-24 | 48.56 | $7.63 | 8420 |
| 2023-11-22 | 47.26 | $7.60 | 55600 |
| 2023-11-21 | 45.52 | $7.56 | 21300 |
| 2023-11-20 | 48.56 | $7.64 | 35127 |
| 2023-11-17 | 45.53 | $7.57 | 56949 |
| 2023-11-16 | 47.04 | $7.61 | 32000 |
| 2023-11-15 | 43.49 | $7.53 | 52500 |
| 2023-11-14 | 40.65 | $7.47 | 35836 |
| 2023-11-13 | 38.20 | $7.42 | 45502 |
| 2023-11-10 | 39.76 | $7.47 | 13100 |
| 2023-11-09 | 36.82 | $7.41 | 23600 |
| 2023-11-08 | 39.91 | $7.51 | 18100 |
| 2023-11-07 | 42.62 | $7.59 | 13900 |
| 2023-11-06 | 41.68 | $7.57 | 38200 |
| 2023-11-03 | 46.39 | $7.70 | 69700 |
| 2023-11-02 | 39.38 | $7.56 | 44248 |
| 2023-11-01 | 26.31 | $7.36 | 41618 |
| 2023-10-31 | 18.83 | $7.27 | 188727 |
| 2023-10-30 | 19.67 | $7.31 | 20100 |
| 2023-10-27 | 19.67 | $7.31 | 30733 |
| 2023-10-26 | 20.72 | $7.36 | 44531 |
| 2023-10-25 | 21.82 | $7.41 | 22500 |
| 2023-10-24 | 24.28 | $7.51 | 21400 |
| 2023-10-23 | 20.89 | $7.47 | 27121 |
| 2023-10-20 | 21.58 | $7.50 | 45500 |
| 2023-10-19 | 22.76 | $7.55 | 27935 |
| 2023-10-18 | 25.42 | $7.65 | 55235 |
| 2023-10-17 | 27.89 | $7.73 | 86400 |
| 2023-10-16 | 27.05 | $7.72 | 28317 |
| 2023-10-13 | 27.35 | $7.73 | 41600 |
| 2023-10-12 | 29.55 | $7.80 | 16742 |
| 2023-10-11 | 28.78 | $7.79 | 28500 |
| 2023-10-10 | 26.46 | $7.76 | 37800 |
| 2023-10-09 | 26.73 | $7.77 | 32600 |
| 2023-10-06 | 28.12 | $7.82 | 52835 |
| 2023-10-05 | 25.16 | $7.78 | 25232 |
| 2023-10-04 | 26.19 | $7.82 | 48900 |
| 2023-10-03 | 26.19 | $7.82 | 34800 |
| 2023-10-02 | 30.05 | $7.96 | 42200 |
| 2023-09-29 | 33.03 | $8.05 | 36100 |
| 2023-09-28 | 32.32 | $8.04 | 21923 |
| 2023-09-27 | 32.32 | $8.04 | 31508 |
| 2023-09-26 | 34.28 | $8.10 | 15800 |
| 2023-09-25 | 37.53 | $8.19 | 42500 |
| 2023-09-22 | 34.24 | $8.14 | 53010 |
| 2023-09-21 | 36.05 | $8.19 | 22817 |
| 2023-09-20 | 36.78 | $8.21 | 19807 |
| 2023-09-19 | 32.18 | $8.14 | 23502 |
| 2023-09-18 | 32.18 | $8.14 | 38200 |
| 2023-09-15 | 29.54 | $8.10 | 41800 |
| 2023-09-14 | 29.82 | $8.11 | 51500 |
| 2023-09-13 | 34.39 | $8.26 | 70000 |
| 2023-09-12 | 36.91 | $8.33 | 32600 |
| 2023-09-11 | 37.65 | $8.35 | 30908 |
| 2023-09-08 | 40.37 | $8.42 | 18416 |
| 2023-09-07 | 41.17 | $8.44 | 38400 |
| 2023-09-06 | 41.97 | $8.46 | 59500 |
| 2023-09-05 | 44.42 | $8.52 | 47606 |
| 2023-09-01 | 51.01 | $8.66 | 18503 |
| 2023-08-31 | 50.51 | $8.65 | 40400 |
| 2023-08-30 | 49.54 | $8.63 | 37400 |
| 2023-08-29 | 49.06 | $8.62 | 39600 |
| 2023-08-28 | 50.42 | $8.65 | 16800 |
| 2023-08-25 | 49.53 | $8.63 | 21700 |
| 2023-08-24 | 48.22 | $8.60 | 38700 |
| 2023-08-23 | 54.02 | $8.73 | 13614 |
| 2023-08-22 | 51.00 | $8.66 | 37209 |
| 2023-08-21 | 46.73 | $8.57 | 108300 |
| 2023-08-18 | 50.45 | $8.65 | 21100 |
| 2023-08-17 | 49.97 | $8.64 | 131217 |
| 2023-08-16 | 51.37 | $8.67 | 25500 |
| 2023-08-15 | 51.37 | $8.67 | 14528 |
| 2023-08-14 | 57.66 | $8.80 | 22200 |
| 2023-08-11 | 56.49 | $8.77 | 20443 |
| 2023-08-10 | 56.99 | $8.78 | 48240 |
| 2023-08-09 | 58.96 | $8.82 | 24413 |
| 2023-08-08 | 56.45 | $8.75 | 45336 |
| 2023-08-07 | 58.39 | $8.79 | 35131 |
| 2023-08-04 | 53.46 | $8.66 | 9338 |
| 2023-08-03 | 53.93 | $8.67 | 19100 |
| 2023-08-02 | 58.28 | $8.76 | 24829 |
| 2023-08-01 | 63.12 | $8.85 | 41747 |
| 2023-07-31 | 62.12 | $8.82 | 25500 |
| 2023-07-28 | 58.96 | $8.73 | 51200 |
| 2023-07-27 | 56.68 | $8.67 | 42049 |
| 2023-07-26 | 63.39 | $8.79 | 57400 |
| 2023-07-25 | 65.23 | $8.82 | 46803 |
| 2023-07-24 | 65.83 | $8.83 | 54200 |
| 2023-07-21 | 64.90 | $8.80 | 29100 |
| 2023-07-20 | 63.66 | $8.76 | 30032 |
| 2023-07-19 | 65.31 | $8.79 | 39636 |
| 2023-07-18 | 66.40 | $8.81 | 54300 |
| 2023-07-17 | 63.82 | $8.72 | 23841 |
| 2023-07-14 | 60.96 | $8.63 | 12000 |
| 2023-07-13 | 63.06 | $8.67 | 17900 |
| 2023-07-12 | 62.45 | $8.65 | 20927 |
| 2023-07-11 | 63.45 | $8.67 | 27600 |
| 2023-07-10 | 61.39 | $8.60 | 34600 |
| 2023-07-07 | 57.83 | $8.49 | 33900 |
| 2023-07-06 | 56.09 | $8.44 | 53613 |
| 2023-07-05 | 66.55 | $8.64 | 48809 |
| 2023-07-03 | 65.00 | $8.59 | 29100 |
| 2023-06-30 | 65.58 | $8.60 | 36400 |
| 2023-06-29 | 63.42 | $8.53 | 37600 |
| 2023-06-28 | 60.74 | $8.45 | 75100 |
| 2023-06-27 | 58.58 | $8.39 | 19800 |
| 2023-06-26 | 57.09 | $8.35 | 47431 |
| 2023-06-23 | 55.95 | $8.32 | 67000 |
| 2023-06-22 | 57.89 | $8.36 | 42528 |
| 2023-06-21 | 57.19 | $8.34 | 31900 |
| 2023-06-20 | 59.06 | $8.38 | 22700 |
| 2023-06-16 | 63.51 | $8.47 | 31934 |
| 2023-06-15 | 62.31 | $8.43 | 33100 |
| 2023-06-14 | 60.78 | $8.38 | 36000 |
| 2023-06-13 | 68.15 | $8.52 | 41921 |
| 2023-06-12 | 65.90 | $8.44 | 31936 |
| 2023-06-09 | 64.10 | $8.38 | 31513 |
| 2023-06-08 | 64.10 | $8.38 | 32000 |
| 2023-06-07 | 61.67 | $8.30 | 69602 |
| 2023-06-06 | 59.03 | $8.22 | 52211 |
| 2023-06-05 | 56.91 | $8.16 | 29871 |
| 2023-06-02 | 54.69 | $8.10 | 26549 |
| 2023-06-01 | 51.52 | $8.02 | 40600 |
| 2023-05-31 | 47.61 | $7.93 | 35800 |
| 2023-05-30 | 44.79 | $7.87 | 43540 |
| 2023-05-26 | 45.96 | $7.90 | 49928 |
| 2023-05-25 | 38.84 | $7.76 | 27800 |
| 2023-05-24 | 40.28 | $7.80 | 50500 |
| 2023-05-23 | 40.64 | $7.81 | 55328 |
| 2023-05-22 | 40.64 | $7.81 | 97900 |
| 2023-05-19 | 44.97 | $7.93 | 37635 |
| 2023-05-18 | 46.14 | $7.96 | 51805 |
| 2023-05-17 | 42.85 | $7.89 | 35945 |
| 2023-05-16 | 43.94 | $7.92 | 38911 |
| 2023-05-15 | 43.49 | $7.91 | 85000 |
| 2023-05-12 | 43.49 | $7.91 | 21400 |
| 2023-05-11 | 43.81 | $7.92 | 35800 |
| 2023-05-10 | 44.75 | $7.95 | 25100 |
| 2023-05-09 | 48.03 | $8.05 | 18000 |
| 2023-05-08 | 41.98 | $7.90 | 41513 |
| 2023-05-05 | 43.58 | $7.95 | 29300 |
| 2023-05-04 | 45.23 | $8.00 | 30711 |
| 2023-05-03 | 38.63 | $7.85 | 49234 |
| 2023-05-02 | 43.25 | $7.99 | 15832 |
| 2023-05-01 | 46.25 | $8.07 | 8500 |
| 2023-04-28 | 44.89 | $8.04 | 22908 |
| 2023-04-27 | 44.89 | $8.04 | 28149 |
| 2023-04-26 | 39.33 | $7.92 | 108202 |
| 2023-04-25 | 42.74 | $8.02 | 35537 |
| 2023-04-24 | 46.17 | $8.11 | 20335 |
| 2023-04-21 | 44.77 | $8.08 | 30800 |
| 2023-04-20 | 45.52 | $8.10 | 120204 |
| 2023-04-19 | 42.78 | $8.04 | 67411 |
| 2023-04-18 | 42.32 | $8.03 | 116513 |
| 2023-04-17 | 43.31 | $8.06 | 67830 |
| 2023-04-14 | 40.68 | $8.00 | 86822 |
| 2023-04-13 | 46.89 | $8.18 | 16613 |
| 2023-04-12 | 44.19 | $8.12 | 49439 |
| 2023-04-11 | 46.82 | $8.19 | 105500 |
| 2023-04-10 | 46.39 | $8.18 | 56600 |
| 2023-04-06 | 42.37 | $8.09 | 49439 |
| 2023-04-05 | 42.71 | $8.10 | 46700 |
| 2023-04-04 | 45.10 | $8.17 | 28200 |
| 2023-04-03 | 45.80 | $8.19 | 21425 |
| 2023-03-31 | 42.42 | $8.11 | 42500 |
| 2023-03-30 | 40.66 | $8.07 | 31309 |
| 2023-03-29 | 39.79 | $8.05 | 13940 |
| 2023-03-28 | 35.27 | $7.95 | 28202 |
| 2023-03-27 | 34.33 | $7.93 | 37438 |
| 2023-03-24 | 34.57 | $7.94 | 64800 |
| 2023-03-23 | 32.80 | $7.90 | 71900 |
| 2023-03-22 | 33.02 | $7.91 | 82800 |
| 2023-03-21 | 35.64 | $8.03 | 66700 |
| 2023-03-20 | 32.23 | $7.95 | 27714 |
| 2023-03-17 | 31.80 | $7.94 | 34031 |
| 2023-03-16 | 34.05 | $8.05 | 47500 |
| 2023-03-15 | 34.69 | $8.08 | 296800 |
| 2023-03-14 | 41.59 | $8.36 | 30200 |
| 2023-03-13 | 39.12 | $8.30 | 129800 |
| 2023-03-10 | 48.12 | $8.58 | 222629 |
| 2023-03-09 | 49.67 | $8.62 | 175812 |
| 2023-03-08 | 50.84 | $8.65 | 49600 |
| 2023-03-07 | 51.22 | $8.66 | 27100 |
| 2023-03-06 | 51.96 | $8.68 | 42208 |
| 2023-03-03 | 52.32 | $8.69 | 36900 |
| 2023-03-02 | 47.49 | $8.55 | 15215 |
| 2023-03-01 | 44.84 | $8.48 | 22200 |
| 2023-02-28 | 42.48 | $8.42 | 48842 |
| 2023-02-27 | 44.28 | $8.48 | 28325 |
| 2023-02-24 | 41.53 | $8.41 | 35414 |
| 2023-02-23 | 44.83 | $8.52 | 40500 |
| 2023-02-22 | 45.78 | $8.55 | 16600 |
| 2023-02-21 | 46.08 | $8.56 | 36700 |
| 2023-02-17 | 52.44 | $8.75 | 67600 |
| 2023-02-16 | 49.66 | $8.67 | 53100 |
| 2023-02-15 | 59.09 | $8.90 | 150500 |
| 2023-02-14 | 61.00 | $8.94 | 17015 |
| 2023-02-13 | 63.44 | $8.99 | 22800 |
| 2023-02-10 | 60.43 | $8.89 | 40306 |
| 2023-02-09 | 63.40 | $8.95 | 22826 |
| 2023-02-08 | 65.97 | $9.00 | 23829 |
| 2023-02-07 | 65.97 | $9.00 | 44700 |
| 2023-02-06 | 65.46 | $8.98 | 18015 |
| 2023-02-03 | 67.36 | $9.02 | 22422 |
| 2023-02-02 | 70.77 | $9.09 | 23300 |
| 2023-02-01 | 67.66 | $8.95 | 13200 |
| 2023-01-31 | 62.83 | $8.77 | 19110 |
| 2023-01-30 | 59.30 | $8.66 | 46711 |
| 2023-01-27 | 60.29 | $8.68 | 79200 |
| 2023-01-26 | 63.30 | $8.74 | 18413 |
| 2023-01-25 | 62.71 | $8.72 | 25500 |
| 2023-01-24 | 62.42 | $8.71 | 23800 |
| 2023-01-23 | 62.14 | $8.70 | 35200 |
| 2023-01-20 | 58.68 | $8.58 | 50500 |
| 2023-01-19 | 57.44 | $8.54 | 48100 |
| 2023-01-18 | 61.83 | $8.64 | 40900 |
| 2023-01-17 | 61.27 | $8.62 | 53230 |
| 2023-01-13 | 60.15 | $8.58 | 21348 |
| 2023-01-12 | 58.45 | $8.52 | 26708 |
| 2023-01-11 | 55.10 | $8.41 | 58612 |
| 2023-01-10 | 52.11 | $8.32 | 30523 |
| 2023-01-09 | 47.69 | $8.20 | 63001 |
| 2023-01-06 | 45.70 | $8.15 | 48900 |
| 2023-01-05 | 42.38 | $8.07 | 59606 |
| 2023-01-04 | 43.65 | $8.11 | 42626 |
| 2023-01-03 | 37.92 | $7.98 | 20014 |
| 2022-12-30 | 37.92 | $7.98 | 53540 |
| 2022-12-29 | 38.18 | $7.99 | 26418 |
| 2022-12-28 | 34.18 | $7.90 | 49000 |
| 2022-12-27 | 37.24 | $8.02 | 27600 |
| 2022-12-23 | 37.24 | $8.02 | 28000 |
| 2022-12-22 | 39.07 | $8.09 | 45400 |
| 2022-12-21 | 39.07 | $8.09 | 142400 |
| 2022-12-20 | 38.68 | $8.08 | 66201 |
| 2022-12-19 | 39.90 | $8.13 | 37619 |
| 2022-12-16 | 43.54 | $8.27 | 50637 |
| 2022-12-15 | 44.92 | $8.32 | 80424 |
| 2022-12-14 | 46.33 | $8.37 | 46230 |
| 2022-12-13 | 47.46 | $8.41 | 49706 |
| 2022-12-12 | 46.84 | $8.39 | 20100 |
| 2022-12-09 | 45.01 | $8.33 | 13300 |
| 2022-12-08 | 49.32 | $8.49 | 92102 |
| 2022-12-07 | 47.83 | $8.44 | 90040 |
| 2022-12-06 | 46.65 | $8.40 | 55700 |
| 2022-12-05 | 46.36 | $8.39 | 52500 |
| 2022-12-02 | 50.25 | $8.54 | 81500 |
| 2022-12-01 | 48.89 | $8.49 | 120225 |
| 2022-11-30 | 45.80 | $8.38 | 169200 |
| 2022-11-29 | 42.50 | $8.27 | 71400 |
| 2022-11-28 | 42.72 | $8.28 | 80700 |
| 2022-11-25 | 45.96 | $8.42 | 34500 |
| 2022-11-23 | 45.11 | $8.39 | 55600 |
| 2022-11-22 | 44.28 | $8.36 | 60309 |
| 2022-11-21 | 47.46 | $8.50 | 68343 |
| 2022-11-18 | 46.94 | $8.48 | 64000 |
| 2022-11-17 | 49.00 | $8.57 | 21528 |
| 2022-11-16 | 51.62 | $8.68 | 36925 |
| 2022-11-15 | 53.87 | $8.77 | 23930 |
| 2022-11-14 | 51.88 | $8.68 | 46729 |
| 2022-11-11 | 55.41 | $8.82 | 40636 |
| 2022-11-10 | 53.92 | $8.75 | 56012 |
| 2022-11-09 | 48.56 | $8.52 | 24500 |
| 2022-11-08 | 52.88 | $8.69 | 27417 |
| 2022-11-07 | 53.15 | $8.70 | 26619 |
| 2022-11-04 | 50.56 | $8.59 | 11920 |
| 2022-11-03 | 48.35 | $8.50 | 17043 |
| 2022-11-02 | 50.75 | $8.60 | 28015 |
| 2022-11-01 | 51.48 | $8.63 | 27000 |
| 2022-10-31 | 50.81 | $8.60 | 14128 |
| 2022-10-28 | 51.03 | $8.61 | 21800 |
| 2022-10-27 | 50.41 | $8.58 | 35300 |
| 2022-10-26 | 52.96 | $8.70 | 39600 |
| 2022-10-25 | 49.09 | $8.51 | 26100 |
| 2022-10-24 | 45.97 | $8.37 | 180217 |
| 2022-10-21 | 39.15 | $8.10 | 23900 |
| 2022-10-20 | 37.77 | $8.05 | 27842 |
| 2022-10-19 | 37.50 | $8.04 | 31500 |
| 2022-10-18 | 39.80 | $8.18 | 34300 |
| 2022-10-17 | 36.64 | $8.06 | 48500 |
| 2022-10-14 | 34.47 | $7.98 | 30000 |
| 2022-10-13 | 37.36 | $8.17 | 45225 |
| 2022-10-12 | 35.46 | $8.10 | 16900 |
| 2022-10-11 | 34.66 | $8.07 | 41006 |
| 2022-10-10 | 38.12 | $8.30 | 28339 |
| 2022-10-07 | 38.44 | $8.32 | 30714 |
| 2022-10-06 | 43.81 | $8.63 | 28711 |
| 2022-10-05 | 43.57 | $8.62 | 46200 |
| 2022-10-04 | 43.75 | $8.63 | 66500 |
| 2022-10-03 | 32.43 | $8.20 | 35600 |
| 2022-09-30 | 26.19 | $8.01 | 35400 |
| 2022-09-29 | 27.06 | $8.08 | 54526 |
| 2022-09-28 | 32.34 | $8.44 | 79023 |
| 2022-09-27 | 29.43 | $8.36 | 57000 |
| 2022-09-26 | 29.89 | $8.39 | 53441 |
| 2022-09-23 | 30.64 | $8.44 | 52525 |
| 2022-09-22 | 33.89 | $8.64 | 25200 |
| 2022-09-21 | 36.26 | $8.77 | 24300 |
| 2022-09-20 | 38.22 | $8.87 | 25300 |
| 2022-09-19 | 40.06 | $8.96 | 25200 |
| 2022-09-16 | 40.68 | $8.99 | 33200 |
| 2022-09-15 | 42.57 | $9.08 | 26300 |
| 2022-09-14 | 51.97 | $9.45 | 48833 |
| 2022-09-13 | 53.49 | $9.50 | 36040 |
| 2022-09-12 | 52.97 | $9.48 | 54000 |
| 2022-09-09 | 52.97 | $9.48 | 39300 |
| 2022-09-08 | 49.93 | $9.36 | 23800 |
| 2022-09-07 | 49.67 | $9.35 | 36300 |
| 2022-09-06 | 41.36 | $9.06 | 48425 |
| 2022-09-02 | 43.72 | $9.16 | 28248 |
| 2022-09-01 | 44.20 | $9.18 | 52832 |
| 2022-08-31 | 46.89 | $9.29 | 35200 |
| 2022-08-30 | 47.14 | $9.30 | 29700 |
| 2022-08-29 | 50.44 | $9.43 | 26500 |
| 2022-08-26 | 53.44 | $9.54 | 31800 |
| 2022-08-25 | 57.90 | $9.69 | 29700 |
| 2022-08-24 | 55.55 | $9.59 | 24531 |
| 2022-08-23 | 54.58 | $9.55 | 12101 |
| 2022-08-22 | 55.44 | $9.58 | 26400 |
| 2022-08-19 | 60.55 | $9.75 | 41800 |
| 2022-08-18 | 66.37 | $9.92 | 25100 |
| 2022-08-17 | 66.73 | $9.93 | 70000 |
| 2022-08-16 | 69.58 | $10.01 | 38703 |
| 2022-08-15 | 68.79 | $9.96 | 38526 |
| 2022-08-12 | 67.17 | $9.86 | 44100 |
| 2022-08-11 | 65.64 | $9.77 | 31900 |
| 2022-08-10 | 64.04 | $9.68 | 65500 |
| 2022-08-09 | 61.80 | $9.56 | 28333 |
| 2022-08-08 | 64.67 | $9.65 | 29924 |
| 2022-08-05 | 63.23 | $9.57 | 19821 |
| 2022-08-04 | 63.85 | $9.59 | 265200 |
| 2022-08-03 | 60.34 | $9.40 | 28600 |
| 2022-08-02 | 58.11 | $9.29 | 37100 |
| 2022-08-01 | 59.56 | $9.34 | 60100 |
| 2022-07-29 | 58.17 | $9.27 | 46342 |
| 2022-07-28 | 57.38 | $9.23 | 26516 |
| 2022-07-27 | 53.38 | $9.04 | 35600 |
| 2022-07-26 | 49.09 | $8.86 | 13829 |
| 2022-07-25 | 51.86 | $8.97 | 58311 |
| 2022-07-22 | 51.15 | $8.94 | 29603 |
| 2022-07-21 | 53.41 | $9.03 | 22600 |
| 2022-07-20 | 50.89 | $8.92 | 44035 |
| 2022-07-19 | 47.97 | $8.80 | 33302 |
| 2022-07-18 | 44.30 | $8.66 | 26944 |
| 2022-07-15 | 44.04 | $8.65 | 37900 |
| 2022-07-14 | 44.04 | $8.65 | 32639 |
| 2022-07-13 | 45.41 | $8.72 | 36600 |
| 2022-07-12 | 46.20 | $8.76 | 50723 |
| 2022-07-11 | 49.02 | $8.90 | 59643 |
| 2022-07-08 | 49.84 | $8.94 | 49300 |
| 2022-07-07 | 47.97 | $8.85 | 19000 |
| 2022-07-06 | 44.00 | $8.67 | 33700 |
| 2022-07-05 | 44.72 | $8.71 | 48604 |
| 2022-07-01 | 42.95 | $8.63 | 24404 |
| 2022-06-30 | 40.45 | $8.52 | 30602 |
| 2022-06-29 | 40.22 | $8.51 | 259401 |
| 2022-06-28 | 41.88 | $8.62 | 47500 |
| 2022-06-27 | 47.66 | $8.96 | 42403 |
| 2022-06-24 | 47.05 | $8.93 | 38600 |
| 2022-06-23 | 41.64 | $8.68 | 60226 |
| 2022-06-22 | 38.79 | $8.56 | 81200 |
| 2022-06-21 | 38.07 | $8.53 | 33205 |
| 2022-06-17 | 33.63 | $8.35 | 59958 |
| 2022-06-16 | 32.87 | $8.32 | 55500 |
| 2022-06-15 | 37.67 | $8.67 | 54942 |
| 2022-06-14 | 32.88 | $8.49 | 56900 |
| 2022-06-13 | 35.62 | $8.68 | 63200 |
| 2022-06-10 | 42.54 | $9.07 | 57541 |
| 2022-06-09 | 47.22 | $9.28 | 59515 |
| 2022-06-08 | 49.96 | $9.39 | 28823 |
| 2022-06-07 | 50.47 | $9.41 | 49224 |
| 2022-06-06 | 47.70 | $9.30 | 55300 |
| 2022-06-03 | 47.19 | $9.28 | 101337 |
| 2022-06-02 | 49.01 | $9.36 | 90400 |
| 2022-06-01 | 43.88 | $9.16 | 89919 |
| 2022-05-31 | 44.96 | $9.21 | 68209 |
| 2022-05-27 | 43.11 | $9.14 | 50200 |
| 2022-05-26 | 38.63 | $8.98 | 85116 |
| 2022-05-25 | 33.67 | $8.82 | 150424 |
| 2022-05-24 | 31.37 | $8.75 | 78120 |
| 2022-05-23 | 33.25 | $8.87 | 29500 |
| 2022-05-20 | 29.57 | $8.76 | 71000 |
| 2022-05-19 | 26.78 | $8.68 | 62734 |
| 2022-05-18 | 28.11 | $8.78 | 93100 |
| 2022-05-17 | 29.20 | $8.86 | 220000 |
| 2022-05-16 | 25.41 | $8.75 | 39800 |
| 2022-05-13 | 25.64 | $8.77 | 65800 |
| 2022-05-12 | 19.96 | $8.61 | 73200 |
| 2022-05-11 | 21.31 | $8.75 | 94600 |
| 2022-05-10 | 22.02 | $8.82 | 152934 |
| 2022-05-09 | 24.58 | $9.05 | 58000 |
| 2022-05-06 | 29.19 | $9.38 | 37505 |
| 2022-05-05 | 30.51 | $9.46 | 53700 |
| 2022-05-04 | 33.98 | $9.65 | 75500 |
| 2022-05-03 | 34.18 | $9.66 | 45233 |
| 2022-05-02 | 31.58 | $9.59 | 54300 |
| 2022-04-29 | 32.27 | $9.63 | 38300 |
| 2022-04-28 | 34.04 | $9.73 | 46200 |
| 2022-04-27 | 29.64 | $9.61 | 130000 |
| 2022-04-26 | 32.56 | $9.78 | 62213 |
| 2022-04-25 | 33.68 | $9.84 | 83200 |
| 2022-04-22 | 34.61 | $9.89 | 76411 |
| 2022-04-21 | 38.48 | $10.08 | 100900 |
| 2022-04-20 | 40.05 | $10.15 | 86031 |
| 2022-04-19 | 40.50 | $10.17 | 155000 |
| 2022-04-18 | 41.15 | $10.20 | 41542 |
| 2022-04-14 | 40.54 | $10.18 | 55000 |
| 2022-04-13 | 39.65 | $10.15 | 115831 |
| 2022-04-12 | 40.03 | $10.17 | 132104 |
| 2022-04-11 | 43.60 | $10.35 | 41400 |
| 2022-04-08 | 46.44 | $10.48 | 38900 |
| 2022-04-07 | 47.81 | $10.54 | 28648 |
| 2022-04-06 | 48.26 | $10.56 | 44000 |
| 2022-04-05 | 49.59 | $10.62 | 63800 |
| 2022-04-04 | 53.31 | $10.78 | 44600 |
| 2022-04-01 | 51.13 | $10.68 | 28210 |
| 2022-03-31 | 49.10 | $10.59 | 60100 |
| 2022-03-30 | 48.65 | $10.57 | 70946 |
| 2022-03-29 | 48.65 | $10.57 | 72400 |
| 2022-03-28 | 46.30 | $10.46 | 42500 |
| 2022-03-25 | 48.41 | $10.57 | 38838 |
| 2022-03-24 | 47.79 | $10.54 | 38200 |
| 2022-03-23 | 46.99 | $10.50 | 31400 |
| 2022-03-22 | 48.95 | $10.61 | 26200 |
| 2022-03-21 | 46.44 | $10.48 | 22400 |
| 2022-03-18 | 47.29 | $10.53 | 46000 |
| 2022-03-17 | 44.38 | $10.38 | 28433 |
| 2022-03-16 | 39.53 | $10.15 | 27600 |
| 2022-03-15 | 37.73 | $10.07 | 40626 |
| 2022-03-14 | 33.76 | $9.90 | 43024 |
| 2022-03-11 | 37.06 | $10.15 | 41635 |
| 2022-03-10 | 38.79 | $10.27 | 31931 |
| 2022-03-09 | 38.11 | $10.24 | 97500 |
| 2022-03-08 | 36.06 | $10.15 | 86302 |
| 2022-03-07 | 37.36 | $10.25 | 73600 |
| 2022-03-04 | 39.39 | $10.40 | 81111 |
| 2022-03-03 | 41.38 | $10.54 | 69507 |
| 2022-03-02 | 43.16 | $10.66 | 52904 |
| 2022-03-01 | 38.11 | $10.42 | 69030 |
| 2022-02-28 | 38.11 | $10.42 | 72106 |
| 2022-02-25 | 37.06 | $10.37 | 112200 |
| 2022-02-24 | 34.08 | $10.23 | 163700 |
| 2022-02-23 | 29.07 | $10.01 | 61555 |
| 2022-02-22 | 31.79 | $10.27 | 71518 |
| 2022-02-18 | 36.66 | $10.66 | 49229 |
| 2022-02-17 | 37.64 | $10.73 | 53700 |
| 2022-02-16 | 42.09 | $11.02 | 67322 |
| 2022-02-15 | 42.75 | $11.06 | 72000 |
| 2022-02-14 | 36.33 | $10.79 | 28000 |
| 2022-02-11 | 38.30 | $10.92 | 69326 |
| 2022-02-10 | 39.87 | $11.02 | 32409 |
| 2022-02-09 | 42.00 | $11.15 | 51615 |
| 2022-02-08 | 40.85 | $11.10 | 62200 |
| 2022-02-07 | 39.47 | $11.04 | 92009 |
| 2022-02-04 | 38.57 | $11.00 | 37036 |
| 2022-02-03 | 35.35 | $10.86 | 73732 |
| 2022-02-02 | 40.04 | $11.19 | 34500 |
| 2022-02-01 | 40.20 | $11.20 | 49800 |
| 2022-01-31 | 34.99 | $10.98 | 57443 |
| 2022-01-28 | 28.54 | $10.74 | 62004 |
| 2022-01-27 | 22.77 | $10.55 | 36200 |
| 2022-01-26 | 24.14 | $10.69 | 43529 |
| 2022-01-25 | 24.53 | $10.73 | 46600 |
| 2022-01-24 | 24.63 | $10.74 | 94100 |
| 2022-01-21 | 25.20 | $10.80 | 88300 |
| 2022-01-20 | 29.73 | $11.22 | 89435 |
| 2022-01-19 | 29.16 | $11.20 | 99800 |
| 2022-01-18 | 28.88 | $11.19 | 45714 |
| 2022-01-14 | 31.71 | $11.43 | 97400 |
| 2022-01-13 | 32.09 | $11.46 | 238500 |
| 2022-01-12 | 36.91 | $11.81 | 575205 |
| 2022-01-11 | 33.09 | $11.67 | 238800 |
| 2022-01-10 | 33.36 | $11.69 | 285646 |
| 2022-01-07 | 36.84 | $11.93 | 60900 |
| 2022-01-06 | 36.84 | $11.93 | 23838 |
| 2022-01-05 | 36.59 | $11.92 | 66600 |
| 2022-01-04 | 40.87 | $12.20 | 74304 |
| 2022-01-03 | 42.74 | $12.31 | 74054 |
| 2021-12-31 | 43.60 | $12.36 | 67234 |
| 2021-12-30 | 41.59 | $12.27 | 65400 |
| 2021-12-29 | 40.47 | $12.22 | 80300 |
| 2021-12-28 | 43.14 | $12.39 | 32900 |
| 2021-12-27 | 43.30 | $12.40 | 47920 |
| 2021-12-23 | 44.08 | $12.45 | 43000 |
| 2021-12-22 | 39.33 | $12.22 | 67826 |
| 2021-12-21 | 34.02 | $11.99 | 67200 |
| 2021-12-20 | 32.30 | $11.92 | 55741 |
| 2021-12-17 | 32.53 | $11.94 | 33310 |
| 2021-12-16 | 29.68 | $11.82 | 47629 |
| 2021-12-15 | 31.92 | $12.03 | 47019 |
| 2021-12-14 | 28.76 | $11.90 | 34621 |
| 2021-12-13 | 29.77 | $12.00 | 34845 |
| 2021-12-10 | 30.48 | $12.07 | 29126 |
| 2021-12-09 | 29.10 | $12.01 | 67830 |
| 2021-12-08 | 31.37 | $12.24 | 41200 |
| 2021-12-07 | 29.56 | $12.16 | 43300 |
| 2021-12-06 | 24.07 | $11.93 | 51634 |
| 2021-12-03 | 24.54 | $11.99 | 65840 |
| 2021-12-02 | 26.35 | $12.21 | 44916 |
| 2021-12-01 | 26.52 | $12.23 | 52400 |
| 2021-11-30 | 28.51 | $12.46 | 74600 |
| 2021-11-29 | 30.60 | $12.68 | 112800 |
| 2021-11-26 | 31.91 | $12.81 | 45702 |
| 2021-11-24 | 33.38 | $12.95 | 96400 |
| 2021-11-23 | 36.70 | $13.24 | 101644 |
| 2021-11-22 | 60.22 | $14.44 | 93900 |
| 2021-11-19 | 60.83 | $14.46 | 54834 |
| 2021-11-18 | 65.28 | $14.60 | 82137 |
| 2021-11-17 | 69.05 | $14.71 | 95233 |
| 2021-11-16 | 69.40 | $14.72 | 117500 |
| 2021-11-15 | 64.69 | $14.44 | 76962 |
| 2021-11-12 | 60.57 | $14.24 | 44600 |
| 2021-11-11 | 57.77 | $14.12 | 16823 |
| 2021-11-10 | 57.77 | $14.12 | 11241 |
| 2021-11-09 | 61.73 | $14.24 | 37200 |
| 2021-11-08 | 60.66 | $14.19 | 15100 |
| 2021-11-05 | 59.37 | $14.13 | 32800 |
| 2021-11-04 | 58.51 | $14.09 | 20023 |
| 2021-11-03 | 56.06 | $13.98 | 32712 |
| 2021-11-02 | 56.06 | $13.98 | 44700 |
| 2021-11-01 | 52.88 | $13.84 | 36400 |
| 2021-10-29 | 50.95 | $13.76 | 18318 |
| 2021-10-28 | 53.01 | $13.84 | 40912 |
| 2021-10-27 | 45.39 | $13.55 | 37300 |
| 2021-10-26 | 49.61 | $13.71 | 27300 |
| 2021-10-25 | 46.98 | $13.62 | 35148 |
| 2021-10-22 | 46.38 | $13.60 | 42545 |
| 2021-10-21 | 46.63 | $13.61 | 46128 |
| 2021-10-20 | 47.35 | $13.64 | 30846 |
| 2021-10-19 | 42.59 | $13.47 | 31817 |
| 2021-10-18 | 41.41 | $13.43 | 53200 |
| 2021-10-15 | 41.61 | $13.44 | 44500 |
| 2021-10-14 | 37.20 | $13.29 | 41500 |
| 2021-10-13 | 33.04 | $13.16 | 70914 |
| 2021-10-12 | 33.70 | $13.20 | 60901 |
| 2021-10-11 | 32.43 | $13.16 | 41546 |
| 2021-10-08 | 33.49 | $13.23 | 34721 |
| 2021-10-07 | 32.59 | $13.20 | 104300 |
| 2021-10-06 | 33.45 | $13.26 | 61400 |
| 2021-10-05 | 34.02 | $13.30 | 47442 |
| 2021-10-04 | 27.26 | $13.07 | 66932 |
| 2021-10-01 | 30.63 | $13.33 | 47517 |
| 2021-09-30 | 31.05 | $13.36 | 74632 |
| 2021-09-29 | 26.58 | $13.22 | 95900 |
| 2021-09-28 | 29.43 | $13.44 | 53200 |
| 2021-09-27 | 32.77 | $13.66 | 57200 |
| 2021-09-24 | 36.73 | $13.88 | 54121 |
| 2021-09-23 | 38.75 | $13.98 | 48500 |
| 2021-09-22 | 36.42 | $13.91 | 65100 |
| 2021-09-21 | 33.69 | $13.83 | 23100 |
| 2021-09-20 | 29.36 | $13.71 | 38120 |
| 2021-09-17 | 34.33 | $13.99 | 33200 |
| 2021-09-16 | 35.13 | $14.03 | 32900 |
| 2021-09-15 | 38.57 | $14.19 | 31225 |
| 2021-09-14 | 39.97 | $14.25 | 30639 |
| 2021-09-13 | 45.43 | $14.46 | 10800 |
| 2021-09-10 | 45.09 | $14.45 | 19400 |
| 2021-09-09 | 46.75 | $14.51 | 42800 |
| 2021-09-08 | 48.74 | $14.58 | 17500 |
| 2021-09-07 | 49.60 | $14.61 | 35611 |
| 2021-09-03 | 51.61 | $14.68 | 17600 |
| 2021-09-02 | 53.38 | $14.74 | 23839 |
| 2021-09-01 | 52.34 | $14.70 | 33100 |
| 2021-08-31 | 49.13 | $14.58 | 39900 |
| 2021-08-30 | 48.03 | $14.54 | 101100 |
| 2021-08-27 | 50.37 | $14.63 | 23300 |
| 2021-08-26 | 51.16 | $14.66 | 35200 |
| 2021-08-25 | 50.92 | $14.65 | 19728 |
| 2021-08-24 | 50.69 | $14.64 | 31900 |
| 2021-08-23 | 51.15 | $14.66 | 34933 |
| 2021-08-20 | 49.84 | $14.60 | 16422 |
| 2021-08-19 | 45.19 | $14.40 | 24121 |
| 2021-08-18 | 46.21 | $14.45 | 21644 |
| 2021-08-17 | 46.61 | $14.47 | 21032 |
| 2021-08-16 | 48.60 | $14.57 | 13211 |
| 2021-08-13 | 51.97 | $14.73 | 9300 |
| 2021-08-12 | 49.91 | $14.63 | 21519 |
| 2021-08-11 | 52.94 | $14.77 | 20426 |
| 2021-08-10 | 50.92 | $14.67 | 25500 |
| 2021-08-09 | 53.77 | $14.80 | 39000 |
| 2021-08-06 | 51.17 | $14.67 | 16700 |
| 2021-08-05 | 48.19 | $14.53 | 13900 |
| 2021-08-04 | 47.98 | $14.52 | 40300 |
| 2021-08-03 | 48.94 | $14.57 | 28500 |
| 2021-08-02 | 49.70 | $14.61 | 21000 |
| 2021-07-30 | 49.70 | $14.61 | 27802 |
| 2021-07-29 | 50.41 | $14.65 | 28434 |
| 2021-07-28 | 50.24 | $14.64 | 34600 |
| 2021-07-27 | 48.59 | $14.54 | 20000 |
| 2021-07-26 | 51.01 | $14.69 | 35747 |
| 2021-07-23 | 54.81 | $14.91 | 21500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.57
2026-07-21
Close Price
$12.59
Vol: 7933
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -67.57 | $12.59 | 7933 |
| 2026-07-20 | -82.20 | $12.44 | 4614 |
| 2026-07-17 | -88.14 | $12.37 | 14339 |
| 2026-07-16 | -97.94 | $12.46 | 9700 |
| 2026-07-15 | -85.42 | $12.59 | 14100 |
| 2026-07-14 | -71.88 | $12.72 | 4600 |
| 2026-07-13 | -77.08 | $12.67 | 26732 |
| 2026-07-10 | -62.50 | $12.81 | 6347 |
| 2026-07-09 | -62.50 | $12.81 | 10217 |
| 2026-07-08 | -76.04 | $12.68 | 12500 |
| 2026-07-07 | -97.62 | $12.59 | 23801 |
| 2026-07-06 | -84.00 | $12.78 | 25643 |
| 2026-07-02 | -95.35 | $12.70 | 51800 |
| 2026-07-01 | -74.78 | $12.99 | 26600 |
| 2026-06-30 | -55.65 | $13.21 | 16814 |
| 2026-06-29 | -67.83 | $13.07 | 26500 |
| 2026-06-26 | -85.22 | $12.87 | 22400 |
| 2026-06-25 | -66.09 | $13.09 | 15149 |
| 2026-06-24 | -64.35 | $13.11 | 23138 |
| 2026-06-23 | -53.04 | $13.24 | 48000 |
| 2026-06-22 | -45.22 | $13.33 | 35717 |
| 2026-06-18 | -47.54 | $13.27 | 24900 |
| 2026-06-17 | -67.44 | $12.98 | 22700 |
| 2026-06-16 | -39.31 | $13.28 | 21700 |
| 2026-06-15 | -40.00 | $13.27 | 23216 |
| 2026-06-12 | -46.21 | $13.18 | 18929 |
| 2026-06-11 | -63.45 | $12.93 | 22500 |
| 2026-06-10 | -79.31 | $12.70 | 28200 |
| 2026-06-09 | -67.59 | $12.87 | 39300 |
| 2026-06-08 | -58.62 | $13.00 | 20744 |
| 2026-06-05 | -62.76 | $12.94 | 27400 |
| 2026-06-04 | -25.52 | $13.48 | 28929 |
| 2026-06-03 | -15.86 | $13.62 | 28819 |
| 2026-06-02 | -2.16 | $13.76 | 49934 |
| 2026-06-01 | 0.00 | $13.62 | 47853 |
| 2026-05-29 | -1.77 | $13.51 | 34123 |
| 2026-05-28 | -4.59 | $13.40 | 65443 |
| 2026-05-27 | -6.96 | $13.22 | 22800 |
| 2026-05-26 | -7.44 | $13.19 | 46100 |
| 2026-05-22 | -10.00 | $13.06 | 20800 |
| 2026-05-21 | -25.45 | $12.89 | 51916 |
| 2026-05-20 | -39.09 | $12.74 | 20128 |
| 2026-05-19 | -58.18 | $12.53 | 35934 |
| 2026-05-18 | -56.36 | $12.55 | 50800 |
| 2026-05-15 | -33.64 | $12.80 | 32845 |
| 2026-05-14 | -8.18 | $13.08 | 25100 |
| 2026-05-13 | -6.25 | $13.09 | 68100 |
| 2026-05-12 | -18.66 | $12.92 | 41027 |
| 2026-05-11 | -8.96 | $13.05 | 46600 |
| 2026-05-08 | -12.41 | $12.90 | 14708 |
| 2026-05-07 | -16.06 | $12.85 | 27400 |
| 2026-05-06 | -1.29 | $13.05 | 44725 |
| 2026-05-05 | -0.69 | $12.83 | 30023 |
| 2026-05-04 | -9.20 | $12.64 | 80400 |
| 2026-05-01 | -1.80 | $12.70 | 40420 |
| 2026-04-30 | 0.00 | $12.56 | 18036 |
| 2026-04-29 | -10.97 | $12.38 | 14500 |
| 2026-04-28 | -17.71 | $12.24 | 20100 |
| 2026-04-27 | -9.78 | $12.37 | 13100 |
| 2026-04-24 | -7.07 | $12.42 | 21446 |
| 2026-04-23 | -8.29 | $12.37 | 19600 |
| 2026-04-22 | -2.33 | $12.39 | 26000 |
| 2026-04-21 | -8.28 | $12.26 | 27400 |
| 2026-04-20 | -1.86 | $12.29 | 23142 |
| 2026-04-17 | -10.56 | $12.15 | 40509 |
| 2026-04-16 | 0.00 | $12.20 | 29923 |
| 2026-04-15 | 0.00 | $12.00 | 25820 |
| 2026-04-14 | -5.51 | $11.91 | 16900 |
| 2026-04-13 | -5.98 | $11.81 | 41332 |
| 2026-04-10 | -11.11 | $11.75 | 13501 |
| 2026-04-09 | -0.85 | $11.87 | 52600 |
| 2026-04-08 | -25.47 | $11.50 | 61401 |
| 2026-04-07 | -59.41 | $11.12 | 41500 |
| 2026-04-06 | -59.41 | $11.12 | 34600 |
| 2026-04-02 | -52.48 | $11.19 | 25449 |
| 2026-04-01 | -36.63 | $11.35 | 27400 |
| 2026-03-31 | -56.44 | $11.15 | 19640 |
| 2026-03-30 | -93.75 | $10.78 | 26500 |
| 2026-03-27 | -99.07 | $10.82 | 35000 |
| 2026-03-26 | -91.40 | $11.05 | 21044 |
| 2026-03-25 | -58.47 | $11.46 | 46600 |
| 2026-03-24 | -67.74 | $11.37 | 45003 |
| 2026-03-23 | -83.06 | $11.18 | 19014 |
| 2026-03-20 | -100.00 | $10.97 | 53600 |
| 2026-03-19 | -82.88 | $11.29 | 24245 |
| 2026-03-18 | -72.32 | $11.41 | 37714 |
| 2026-03-17 | -65.22 | $11.50 | 20200 |
| 2026-03-16 | -57.27 | $11.60 | 19000 |
| 2026-03-13 | -72.13 | $11.44 | 24219 |
| 2026-03-12 | -72.95 | $11.43 | 43000 |
| 2026-03-11 | -66.39 | $11.51 | 32300 |
| 2026-03-10 | -75.41 | $11.40 | 25809 |
| 2026-03-09 | -86.07 | $11.27 | 12001 |
| 2026-03-06 | -100.00 | $11.19 | 71000 |
| 2026-03-05 | -83.52 | $11.56 | 21700 |
| 2026-03-04 | -82.83 | $11.62 | 30000 |
| 2026-03-03 | -86.73 | $11.60 | 43806 |
| 2026-03-02 | -68.52 | $11.86 | 49200 |
| 2026-02-27 | -96.67 | $11.73 | 33000 |
| 2026-02-26 | -76.83 | $11.99 | 57409 |
| 2026-02-25 | -60.00 | $12.14 | 32949 |
| 2026-02-24 | -83.53 | $11.94 | 17621 |
| 2026-02-23 | -95.29 | $11.84 | 29600 |
| 2026-02-20 | -74.12 | $12.02 | 22739 |
| 2026-02-19 | -74.12 | $12.02 | 18219 |
| 2026-02-18 | -61.18 | $12.13 | 77200 |
| 2026-02-17 | -57.65 | $12.16 | 30113 |
| 2026-02-13 | -41.18 | $12.30 | 40100 |
| 2026-02-12 | -54.12 | $12.19 | 31845 |
| 2026-02-11 | -47.06 | $12.25 | 51532 |
| 2026-02-10 | -55.29 | $12.18 | 45900 |
| 2026-02-09 | -70.59 | $12.05 | 43330 |
| 2026-02-06 | -100.00 | $11.80 | 46600 |
| 2026-02-05 | -86.25 | $11.96 | 36800 |
| 2026-02-04 | -53.75 | $12.22 | 32300 |
| 2026-02-03 | -38.10 | $12.33 | 29009 |
| 2026-02-02 | -23.40 | $12.43 | 32700 |
| 2026-01-30 | -20.79 | $12.44 | 20400 |
| 2026-01-29 | -8.85 | $12.55 | 38533 |
| 2026-01-28 | -2.65 | $12.62 | 53323 |
| 2026-01-27 | -7.62 | $12.49 | 22040 |
| 2026-01-26 | -10.48 | $12.46 | 54300 |
| 2026-01-23 | -2.04 | $12.48 | 33545 |
| 2026-01-22 | -9.18 | $12.41 | 20200 |
| 2026-01-21 | -8.16 | $12.42 | 53101 |
| 2026-01-20 | -22.45 | $12.28 | 63344 |
| 2026-01-16 | -5.31 | $12.44 | 35700 |
| 2026-01-15 | -1.71 | $12.46 | 58623 |
| 2026-01-14 | -5.21 | $12.22 | 59836 |
| 2026-01-13 | -3.13 | $12.24 | 70800 |
| 2026-01-12 | -3.53 | $12.13 | 43800 |
| 2026-01-09 | -11.76 | $12.06 | 53439 |
| 2026-01-08 | -8.11 | $11.99 | 28300 |
| 2026-01-07 | -16.22 | $11.93 | 39636 |
| 2026-01-06 | -18.92 | $11.91 | 49517 |
| 2026-01-05 | -27.03 | $11.85 | 59800 |
| 2026-01-02 | -51.35 | $11.67 | 49310 |
| 2025-12-31 | -56.76 | $11.63 | 60648 |
| 2025-12-30 | -29.73 | $11.83 | 33107 |
| 2025-12-29 | -14.86 | $11.94 | 40829 |
| 2025-12-26 | -27.03 | $11.85 | 18900 |
| 2025-12-24 | -29.73 | $11.83 | 13413 |
| 2025-12-23 | -31.08 | $11.82 | 11341 |
| 2025-12-22 | -29.49 | $11.82 | 40000 |
| 2025-12-19 | -50.00 | $11.66 | 54921 |
| 2025-12-18 | -74.36 | $11.47 | 20800 |
| 2025-12-17 | -94.87 | $11.31 | 63300 |
| 2025-12-16 | -65.38 | $11.54 | 21301 |
| 2025-12-15 | -47.44 | $11.68 | 22444 |
| 2025-12-12 | -12.82 | $11.95 | 26600 |
| 2025-12-11 | -40.91 | $11.92 | 16400 |
| 2025-12-10 | -35.45 | $11.98 | 26042 |
| 2025-12-09 | -35.59 | $12.03 | 45518 |
| 2025-12-08 | -51.69 | $11.84 | 16200 |
| 2025-12-05 | -44.92 | $11.92 | 17000 |
| 2025-12-04 | -49.15 | $11.87 | 25326 |
| 2025-12-03 | -56.78 | $11.78 | 15600 |
| 2025-12-02 | -60.16 | $11.78 | 21500 |
| 2025-12-01 | -59.38 | $11.79 | 23500 |
| 2025-11-28 | -74.22 | $11.60 | 12700 |
| 2025-11-26 | -82.03 | $11.50 | 25516 |
| 2025-11-25 | -86.72 | $11.44 | 20200 |
| 2025-11-24 | -100.00 | $11.27 | 69900 |
| 2025-11-21 | -88.03 | $11.52 | 35700 |
| 2025-11-20 | -93.20 | $11.59 | 141832 |
| 2025-11-19 | -80.58 | $11.72 | 24438 |
| 2025-11-18 | -95.15 | $11.57 | 25802 |
| 2025-11-17 | -76.70 | $11.76 | 99911 |
| 2025-11-14 | -86.41 | $11.66 | 18644 |
| 2025-11-13 | -74.71 | $11.90 | 17340 |
| 2025-11-12 | -41.38 | $12.19 | 19320 |
| 2025-11-11 | -33.33 | $12.26 | 37747 |
| 2025-11-10 | -22.99 | $12.35 | 24807 |
| 2025-11-07 | -45.98 | $12.15 | 90906 |
| 2025-11-06 | -56.04 | $12.08 | 71300 |
| 2025-11-05 | -24.18 | $12.37 | 23900 |
| 2025-11-04 | -23.08 | $12.38 | 38300 |
| 2025-11-03 | -9.89 | $12.50 | 23500 |
| 2025-10-31 | -20.88 | $12.40 | 36700 |
| 2025-10-30 | -30.11 | $12.31 | 19746 |
| 2025-10-29 | -29.79 | $12.31 | 33100 |
| 2025-10-28 | -24.55 | $12.32 | 50941 |
| 2025-10-27 | -43.36 | $12.10 | 57129 |
| 2025-10-24 | -52.21 | $12.00 | 62932 |
| 2025-10-23 | -59.17 | $11.88 | 36633 |
| 2025-10-22 | -55.83 | $11.92 | 47735 |
| 2025-10-21 | -35.83 | $12.16 | 20726 |
| 2025-10-20 | -25.83 | $12.28 | 30026 |
| 2025-10-17 | -36.67 | $12.15 | 36713 |
| 2025-10-16 | -30.83 | $12.22 | 53900 |
| 2025-10-15 | -20.00 | $12.35 | 43200 |
| 2025-10-14 | -34.17 | $12.18 | 72800 |
| 2025-10-13 | -31.45 | $12.20 | 32300 |
| 2025-10-10 | -44.35 | $12.04 | 48516 |
| 2025-10-09 | 0.00 | $12.53 | 98940 |
| 2025-10-08 | 0.00 | $12.23 | 103631 |
| 2025-10-07 | -14.29 | $11.94 | 70831 |
| 2025-10-06 | -8.97 | $11.83 | 22610 |
| 2025-10-03 | -25.64 | $11.70 | 32800 |
| 2025-10-02 | -20.00 | $11.72 | 54911 |
| 2025-10-01 | -22.45 | $11.68 | 32105 |
| 2025-09-30 | -30.61 | $11.60 | 45142 |
| 2025-09-29 | -31.31 | $11.59 | 15100 |
| 2025-09-26 | -43.43 | $11.47 | 10146 |
| 2025-09-25 | -47.47 | $11.43 | 19802 |
| 2025-09-24 | -22.22 | $11.68 | 38145 |
| 2025-09-23 | -11.76 | $11.78 | 31200 |
| 2025-09-22 | 0.00 | $11.84 | 30249 |
| 2025-09-19 | -5.56 | $11.74 | 42002 |
| 2025-09-18 | -4.90 | $11.65 | 35244 |
| 2025-09-17 | -15.45 | $11.53 | 28603 |
| 2025-09-16 | -19.09 | $11.49 | 14641 |
| 2025-09-15 | -2.73 | $11.67 | 37911 |
| 2025-09-12 | -4.00 | $11.56 | 23500 |
| 2025-09-11 | 0.00 | $11.50 | 38600 |
| 2025-09-10 | -14.46 | $11.31 | 26718 |
| 2025-09-09 | 0.00 | $11.31 | 32140 |
| 2025-09-08 | -8.45 | $11.20 | 18900 |
| 2025-09-05 | -23.94 | $11.09 | 51600 |
| 2025-09-04 | -44.16 | $10.92 | 39300 |
| 2025-09-03 | -31.33 | $11.00 | 40735 |
| 2025-09-02 | -36.14 | $10.96 | 64600 |
| 2025-08-29 | -25.29 | $11.04 | 44434 |
| 2025-08-28 | -4.88 | $11.11 | 29921 |
| 2025-08-27 | -11.84 | $11.00 | 22808 |
| 2025-08-26 | -10.81 | $10.99 | 18500 |
| 2025-08-25 | -5.97 | $10.96 | 27920 |
| 2025-08-22 | 0.00 | $10.97 | 39417 |
| 2025-08-21 | -27.78 | $10.72 | 22149 |
| 2025-08-20 | -38.89 | $10.66 | 24927 |
| 2025-08-19 | -33.33 | $10.69 | 44842 |
| 2025-08-18 | -1.92 | $10.84 | 26800 |
| 2025-08-15 | -15.22 | $10.72 | 25600 |
| 2025-08-14 | -15.22 | $10.72 | 13500 |
| 2025-08-13 | -8.70 | $10.75 | 50427 |
| 2025-08-12 | -5.13 | $10.70 | 19808 |
| 2025-08-11 | -41.03 | $10.56 | 22400 |
| 2025-08-08 | -38.46 | $10.57 | 23304 |
| 2025-08-07 | -24.32 | $10.61 | 34700 |
| 2025-08-06 | -41.03 | $10.54 | 51200 |
| 2025-08-05 | -40.00 | $10.50 | 46031 |
| 2025-08-04 | -39.22 | $10.50 | 38600 |
| 2025-08-01 | -61.11 | $10.37 | 63236 |
| 2025-07-31 | -25.93 | $10.56 | 118500 |
| 2025-07-30 | -24.07 | $10.57 | 33900 |
| 2025-07-29 | -1.96 | $10.64 | 51200 |
| 2025-07-28 | -5.88 | $10.62 | 29000 |
| 2025-07-25 | -7.55 | $10.61 | 32310 |
| 2025-07-24 | -11.32 | $10.59 | 24727 |
| 2025-07-23 | -6.25 | $10.61 | 20247 |
| 2025-07-22 | -20.29 | $10.51 | 23100 |
| 2025-07-21 | -7.79 | $10.59 | 27831 |
| 2025-07-18 | -10.67 | $10.55 | 49012 |
| 2025-07-17 | -12.99 | $10.53 | 55711 |
| 2025-07-16 | -3.28 | $10.45 | 26408 |
| 2025-07-15 | -13.11 | $10.39 | 17400 |
| 2025-07-14 | -7.87 | $10.40 | 20400 |
| 2025-07-11 | -8.99 | $10.39 | 14100 |
| 2025-07-10 | -3.53 | $10.40 | 13100 |
| 2025-07-09 | -1.35 | $10.31 | 32538 |
| 2025-07-08 | -16.22 | $10.20 | 37611 |
| 2025-07-07 | -8.11 | $10.26 | 33500 |
| 2025-07-03 | -4.05 | $10.29 | 33122 |
| 2025-07-02 | -1.45 | $10.26 | 32742 |
| 2025-07-01 | -10.45 | $10.18 | 22833 |
| 2025-06-30 | 0.00 | $10.25 | 8926 |
| 2025-06-27 | -10.94 | $10.15 | 22623 |
| 2025-06-26 | -9.38 | $10.16 | 42511 |
| 2025-06-25 | -11.48 | $10.12 | 31500 |
| 2025-06-24 | -24.59 | $10.04 | 36000 |
| 2025-06-23 | -39.34 | $9.95 | 32838 |
| 2025-06-20 | -39.34 | $9.95 | 25339 |
| 2025-06-18 | -50.82 | $9.88 | 13731 |
| 2025-06-17 | -39.34 | $9.95 | 27741 |
| 2025-06-16 | -34.29 | $9.95 | 9602 |
| 2025-06-13 | -34.29 | $9.95 | 18700 |
| 2025-06-12 | -35.71 | $9.94 | 33700 |
| 2025-06-11 | -8.57 | $10.13 | 13100 |
| 2025-06-10 | -10.00 | $10.12 | 38500 |
| 2025-06-09 | -28.57 | $9.99 | 21049 |
| 2025-06-06 | -2.86 | $10.09 | 38600 |
| 2025-06-05 | -8.57 | $9.96 | 49300 |
| 2025-06-04 | -5.33 | $9.92 | 39034 |
| 2025-06-03 | 0.00 | $9.89 | 55334 |
| 2025-06-02 | -4.35 | $9.84 | 36835 |
| 2025-05-30 | -10.87 | $9.78 | 10936 |
| 2025-05-29 | -3.26 | $9.85 | 29800 |
| 2025-05-28 | -10.64 | $9.78 | 29000 |
| 2025-05-27 | -5.05 | $9.82 | 26239 |
| 2025-05-23 | -15.31 | $9.71 | 23636 |
| 2025-05-22 | -13.27 | $9.73 | 19626 |
| 2025-05-21 | -15.15 | $9.71 | 72902 |
| 2025-05-20 | -9.91 | $9.75 | 22940 |
| 2025-05-19 | -9.60 | $9.74 | 37900 |
| 2025-05-16 | -8.53 | $9.75 | 39631 |
| 2025-05-15 | -8.20 | $9.69 | 21827 |
| 2025-05-14 | -1.64 | $9.77 | 14300 |
| 2025-05-13 | -4.17 | $9.72 | 23147 |
| 2025-05-12 | -5.36 | $9.63 | 18733 |
| 2025-05-09 | -3.64 | $9.46 | 53200 |
| 2025-05-08 | -3.74 | $9.43 | 18128 |
| 2025-05-07 | -5.45 | $9.28 | 18801 |
| 2025-05-06 | -10.00 | $9.23 | 49905 |
| 2025-05-05 | -11.76 | $9.20 | 40900 |
| 2025-05-02 | -10.92 | $9.21 | 63402 |
| 2025-05-01 | -11.22 | $9.10 | 75603 |
| 2025-04-30 | -19.82 | $9.04 | 41113 |
| 2025-04-29 | -20.72 | $9.03 | 63012 |
| 2025-04-28 | -23.42 | $9.00 | 25000 |
| 2025-04-25 | -18.92 | $9.05 | 26100 |
| 2025-04-24 | -28.21 | $8.99 | 25418 |
| 2025-04-23 | -44.44 | $8.85 | 22200 |
| 2025-04-22 | -62.59 | $8.67 | 14800 |
| 2025-04-21 | -69.06 | $8.58 | 20040 |
| 2025-04-17 | -59.71 | $8.71 | 32700 |
| 2025-04-16 | -63.31 | $8.66 | 34108 |
| 2025-04-15 | -53.96 | $8.79 | 51500 |
| 2025-04-14 | -63.31 | $8.66 | 92410 |
| 2025-04-11 | -71.94 | $8.54 | 60920 |
| 2025-04-10 | -79.14 | $8.44 | 61400 |
| 2025-04-09 | -58.99 | $8.72 | 148536 |
| 2025-04-08 | -80.58 | $8.42 | 95841 |
| 2025-04-07 | -92.09 | $8.26 | 117600 |
| 2025-04-04 | -92.23 | $8.59 | 125917 |
| 2025-04-03 | -94.20 | $8.89 | 160408 |
| 2025-04-02 | -63.08 | $9.17 | 79240 |
| 2025-04-01 | -80.82 | $9.07 | 85446 |
| 2025-03-31 | -79.45 | $9.08 | 117300 |
| 2025-03-28 | -96.00 | $9.10 | 73020 |
| 2025-03-27 | -88.71 | $9.27 | 64606 |
| 2025-03-26 | -83.87 | $9.30 | 69137 |
| 2025-03-25 | -61.29 | $9.44 | 84800 |
| 2025-03-24 | -56.25 | $9.48 | 63000 |
| 2025-03-21 | -75.00 | $9.39 | 17028 |
| 2025-03-20 | -78.31 | $9.38 | 8320 |
| 2025-03-19 | -75.90 | $9.40 | 23135 |
| 2025-03-18 | -80.43 | $9.38 | 26648 |
| 2025-03-17 | -76.09 | $9.42 | 17205 |
| 2025-03-14 | -73.91 | $9.44 | 11243 |
| 2025-03-13 | -86.96 | $9.32 | 49312 |
| 2025-03-12 | -83.70 | $9.35 | 22842 |
| 2025-03-11 | -92.39 | $9.27 | 67100 |
| 2025-03-10 | -100.00 | $9.20 | 51800 |
| 2025-03-07 | -89.41 | $9.36 | 71100 |
| 2025-03-06 | -95.12 | $9.34 | 37820 |
| 2025-03-05 | -92.86 | $9.47 | 48400 |
| 2025-03-04 | -84.29 | $9.53 | 48138 |
| 2025-03-03 | -98.39 | $9.51 | 85200 |
| 2025-02-28 | -86.54 | $9.69 | 30809 |
| 2025-02-27 | -100.00 | $9.63 | 14700 |
| 2025-02-26 | -90.91 | $9.74 | 38300 |
| 2025-02-25 | -81.82 | $9.78 | 43900 |
| 2025-02-24 | -86.11 | $9.83 | 37200 |
| 2025-02-21 | -72.22 | $9.88 | 56200 |
| 2025-02-20 | -47.22 | $9.97 | 30800 |
| 2025-02-19 | -33.33 | $10.02 | 19406 |
| 2025-02-18 | -19.44 | $10.07 | 25000 |
| 2025-02-14 | -27.78 | $10.04 | 24440 |
| 2025-02-13 | -37.78 | $9.97 | 29315 |
| 2025-02-12 | -32.65 | $9.98 | 27209 |
| 2025-02-11 | -26.98 | $9.97 | 29600 |
| 2025-02-10 | -22.22 | $10.00 | 36612 |
| 2025-02-07 | -38.10 | $9.90 | 54735 |
| 2025-02-06 | -26.98 | $9.97 | 35500 |
| 2025-02-05 | -25.40 | $9.98 | 44304 |
| 2025-02-04 | -34.92 | $9.92 | 34600 |
| 2025-02-03 | -33.33 | $9.93 | 20200 |
| 2025-01-31 | -15.87 | $10.04 | 23730 |
| 2025-01-30 | -6.78 | $10.06 | 23130 |
| 2025-01-29 | -20.69 | $9.97 | 23400 |
| 2025-01-28 | -39.66 | $9.86 | 23000 |
| 2025-01-27 | -22.41 | $9.96 | 15600 |
| 2025-01-24 | -5.17 | $10.06 | 28434 |
| 2025-01-23 | -5.66 | $10.01 | 19000 |
| 2025-01-22 | -7.84 | $9.98 | 17400 |
| 2025-01-21 | 0.00 | $9.97 | 27800 |
| 2025-01-17 | -12.50 | $9.90 | 18437 |
| 2025-01-16 | -40.48 | $9.73 | 32800 |
| 2025-01-15 | -42.22 | $9.74 | 22114 |
| 2025-01-14 | -93.33 | $9.51 | 19200 |
| 2025-01-13 | -55.56 | $9.68 | 20200 |
| 2025-01-10 | -68.89 | $9.62 | 23000 |
| 2025-01-08 | -26.67 | $9.81 | 23538 |
| 2025-01-07 | -29.17 | $9.82 | 34400 |
| 2025-01-06 | -27.08 | $9.83 | 40900 |
| 2025-01-03 | -48.00 | $9.74 | 56200 |
| 2025-01-02 | -80.00 | $9.58 | 18900 |
| 2024-12-31 | -61.82 | $9.69 | 25500 |
| 2024-12-30 | -54.55 | $9.73 | 18306 |
| 2024-12-27 | -32.73 | $9.85 | 34705 |
| 2024-12-26 | -27.27 | $9.88 | 11300 |
| 2024-12-24 | -54.55 | $9.73 | 8140 |
| 2024-12-23 | -72.73 | $9.63 | 45918 |
| 2024-12-20 | -81.82 | $9.58 | 13326 |
| 2024-12-19 | -85.45 | $9.56 | 43531 |
| 2024-12-18 | -100.00 | $9.61 | 77022 |
| 2024-12-17 | -41.18 | $9.82 | 48343 |
| 2024-12-16 | -22.22 | $9.91 | 31106 |
| 2024-12-13 | -36.36 | $9.79 | 69100 |
| 2024-12-12 | -33.33 | $9.81 | 51324 |
| 2024-12-11 | -30.30 | $9.83 | 71400 |
| 2024-12-10 | -30.30 | $9.83 | 63741 |
| 2024-12-09 | -25.76 | $9.86 | 57200 |
| 2024-12-06 | -19.70 | $9.90 | 41700 |
| 2024-12-05 | -24.24 | $9.87 | 36100 |
| 2024-12-04 | -9.59 | $9.96 | 31609 |
| 2024-12-03 | -12.66 | $9.93 | 40827 |
| 2024-12-02 | 0.00 | $9.99 | 44918 |
| 2024-11-29 | -2.38 | $9.97 | 47718 |
| 2024-11-27 | 0.00 | $9.91 | 31100 |
| 2024-11-26 | -8.11 | $9.83 | 42500 |
| 2024-11-25 | -2.78 | $9.85 | 47123 |
| 2024-11-22 | -19.72 | $9.72 | 46300 |
| 2024-11-21 | -8.45 | $9.80 | 86900 |
| 2024-11-20 | -18.31 | $9.73 | 57000 |
| 2024-11-19 | -35.21 | $9.61 | 30600 |
| 2024-11-18 | -42.25 | $9.56 | 38000 |
| 2024-11-15 | -54.93 | $9.47 | 42802 |
| 2024-11-14 | -46.48 | $9.53 | 26700 |
| 2024-11-13 | -28.17 | $9.66 | 17000 |
| 2024-11-12 | -43.66 | $9.55 | 27300 |
| 2024-11-11 | -14.75 | $9.67 | 42200 |
| 2024-11-08 | 0.00 | $9.70 | 27700 |
| 2024-11-07 | -11.11 | $9.55 | 39600 |
| 2024-11-06 | -2.50 | $9.54 | 71421 |
| 2024-11-05 | -6.25 | $9.38 | 38100 |
| 2024-11-04 | -40.00 | $9.26 | 51818 |
| 2024-11-01 | -48.57 | $9.23 | 16733 |
| 2024-10-31 | -30.19 | $9.24 | 12000 |
| 2024-10-30 | -30.19 | $9.24 | 13800 |
| 2024-10-29 | -32.08 | $9.23 | 17900 |
| 2024-10-28 | -30.36 | $9.23 | 12800 |
| 2024-10-25 | -21.43 | $9.28 | 11500 |
| 2024-10-24 | -19.64 | $9.29 | 27500 |
| 2024-10-23 | -32.20 | $9.21 | 18522 |
| 2024-10-22 | -22.95 | $9.26 | 24731 |
| 2024-10-21 | -22.81 | $9.23 | 24127 |
| 2024-10-18 | -7.02 | $9.32 | 29500 |
| 2024-10-17 | -22.81 | $9.23 | 33021 |
| 2024-10-16 | -21.05 | $9.24 | 52048 |
| 2024-10-15 | -21.43 | $9.23 | 27123 |
| 2024-10-14 | -25.45 | $9.20 | 34927 |
| 2024-10-11 | -13.56 | $9.26 | 27705 |
| 2024-10-10 | -5.08 | $9.31 | 34300 |
| 2024-10-09 | -4.92 | $9.28 | 116005 |
| 2024-10-08 | -11.67 | $9.09 | 24005 |
| 2024-10-07 | -1.69 | $9.14 | 45326 |
| 2024-10-04 | 0.00 | $9.03 | 37513 |
| 2024-10-03 | -9.09 | $8.96 | 48613 |
| 2024-10-02 | 0.00 | $9.00 | 61100 |
| 2024-10-01 | -9.09 | $8.96 | 67100 |
| 2024-09-30 | -2.27 | $8.99 | 58300 |
| 2024-09-27 | -13.64 | $8.94 | 44300 |
| 2024-09-26 | -34.09 | $8.85 | 43314 |
| 2024-09-25 | -36.36 | $8.84 | 74900 |
| 2024-09-24 | -20.45 | $8.91 | 60900 |
| 2024-09-23 | -27.27 | $8.88 | 56200 |
| 2024-09-20 | 0.00 | $9.00 | 31100 |
| 2024-09-19 | -13.33 | $8.94 | 23400 |
| 2024-09-18 | 0.00 | $8.98 | 28835 |
| 2024-09-17 | -7.32 | $8.87 | 69341 |
| 2024-09-16 | -16.22 | $8.78 | 78215 |
| 2024-09-13 | 0.00 | $8.84 | 51100 |
| 2024-09-12 | 0.00 | $8.82 | 59100 |
| 2024-09-11 | -35.00 | $8.66 | 52209 |
| 2024-09-10 | -39.13 | $8.62 | 49300 |
| 2024-09-09 | -12.24 | $8.74 | 43100 |
| 2024-09-06 | -15.38 | $8.72 | 52200 |
| 2024-09-05 | -11.54 | $8.74 | 47600 |
| 2024-09-04 | -7.69 | $8.76 | 52200 |
| 2024-09-03 | -18.87 | $8.66 | 43414 |
| 2024-08-30 | -1.61 | $8.75 | 20300 |
| 2024-08-29 | 0.00 | $8.75 | 81636 |
| 2024-08-28 | -3.28 | $8.73 | 45204 |
| 2024-08-27 | -6.67 | $8.70 | 42800 |
| 2024-08-26 | 0.00 | $8.74 | 66101 |
| 2024-08-23 | 0.00 | $8.66 | 50621 |
| 2024-08-22 | -16.00 | $8.56 | 57000 |
| 2024-08-21 | -14.00 | $8.57 | 35300 |
| 2024-08-20 | -20.00 | $8.54 | 44200 |
| 2024-08-19 | -24.00 | $8.52 | 30600 |
| 2024-08-16 | -30.00 | $8.49 | 32500 |
| 2024-08-15 | -36.00 | $8.46 | 55029 |
| 2024-08-14 | -40.00 | $8.44 | 49400 |
| 2024-08-13 | -46.00 | $8.41 | 37100 |
| 2024-08-12 | -56.00 | $8.36 | 21325 |
| 2024-08-09 | -64.00 | $8.32 | 41305 |
| 2024-08-08 | -62.00 | $8.33 | 31000 |
| 2024-08-07 | -64.00 | $8.32 | 25942 |
| 2024-08-06 | -64.00 | $8.32 | 29625 |
| 2024-08-05 | -76.00 | $8.26 | 52800 |
| 2024-08-02 | -48.78 | $8.44 | 61211 |
| 2024-08-01 | -26.83 | $8.53 | 69800 |
| 2024-07-31 | -6.98 | $8.61 | 10400 |
| 2024-07-30 | -25.00 | $8.53 | 47600 |
| 2024-07-29 | -21.28 | $8.54 | 34631 |
| 2024-07-26 | -34.04 | $8.48 | 72800 |
| 2024-07-25 | -58.00 | $8.35 | 55900 |
| 2024-07-24 | -55.36 | $8.33 | 50737 |
| 2024-07-23 | -26.79 | $8.49 | 45000 |
| 2024-07-22 | -23.21 | $8.51 | 21003 |
| 2024-07-19 | -37.50 | $8.43 | 56500 |
| 2024-07-18 | -32.14 | $8.46 | 27045 |
| 2024-07-17 | -7.14 | $8.60 | 98329 |
| 2024-07-16 | -8.93 | $8.59 | 36900 |
| 2024-07-15 | -6.67 | $8.50 | 63600 |
| 2024-07-12 | -2.56 | $8.46 | 81100 |
| 2024-07-11 | -9.38 | $8.37 | 41400 |
| 2024-07-10 | -36.67 | $8.27 | 59624 |
| 2024-07-09 | -33.33 | $8.28 | 8619 |
| 2024-07-08 | -30.00 | $8.29 | 34800 |
| 2024-07-05 | -20.00 | $8.32 | 25916 |
| 2024-07-03 | -40.00 | $8.26 | 10700 |
| 2024-07-02 | -46.67 | $8.24 | 34800 |
| 2024-07-01 | -50.00 | $8.20 | 38700 |
| 2024-06-28 | -38.89 | $8.24 | 26844 |
| 2024-06-27 | -59.46 | $8.16 | 31737 |
| 2024-06-26 | -62.16 | $8.15 | 20700 |
| 2024-06-25 | -62.16 | $8.15 | 25900 |
| 2024-06-24 | -70.27 | $8.12 | 30700 |
| 2024-06-21 | -62.16 | $8.15 | 52100 |
| 2024-06-20 | -72.97 | $8.11 | 54600 |
| 2024-06-18 | -64.86 | $8.14 | 71119 |
| 2024-06-17 | -51.35 | $8.19 | 34600 |
| 2024-06-14 | -51.35 | $8.19 | 44000 |
| 2024-06-13 | -48.65 | $8.20 | 57115 |
| 2024-06-12 | -37.84 | $8.24 | 16310 |
| 2024-06-11 | -5.13 | $8.33 | 30522 |
| 2024-06-10 | -19.51 | $8.27 | 8300 |
| 2024-06-07 | -13.95 | $8.29 | 8335 |
| 2024-06-06 | -6.98 | $8.32 | 63700 |
| 2024-06-05 | 0.00 | $8.30 | 76000 |
| 2024-06-04 | -18.18 | $8.18 | 56110 |
| 2024-06-03 | -25.64 | $8.14 | 48700 |
| 2024-05-31 | -34.09 | $8.09 | 18200 |
| 2024-05-30 | -38.18 | $8.03 | 17528 |
| 2024-05-29 | -38.33 | $8.01 | 25309 |
| 2024-05-28 | -25.00 | $8.09 | 9549 |
| 2024-05-24 | -18.33 | $8.13 | 20633 |
| 2024-05-23 | -26.67 | $8.08 | 13100 |
| 2024-05-22 | -3.51 | $8.19 | 33835 |
| 2024-05-21 | 0.00 | $8.19 | 31404 |
| 2024-05-20 | -3.64 | $8.17 | 22616 |
| 2024-05-17 | -5.45 | $8.10 | 32000 |
| 2024-05-16 | -3.57 | $8.09 | 47346 |
| 2024-05-15 | -1.89 | $8.07 | 18900 |
| 2024-05-14 | -10.87 | $7.96 | 41806 |
| 2024-05-13 | -9.09 | $7.95 | 42220 |
| 2024-05-10 | -6.98 | $7.95 | 66500 |
| 2024-05-09 | -2.33 | $7.97 | 41800 |
| 2024-05-08 | -11.36 | $7.94 | 56514 |
| 2024-05-07 | -9.09 | $7.95 | 35530 |
| 2024-05-06 | -26.53 | $7.91 | 42100 |
| 2024-05-03 | -44.90 | $7.82 | 49717 |
| 2024-05-02 | -59.18 | $7.75 | 23805 |
| 2024-05-01 | -77.55 | $7.66 | 66836 |
| 2024-04-30 | -65.31 | $7.72 | 44700 |
| 2024-04-29 | -55.10 | $7.77 | 13547 |
| 2024-04-26 | -69.35 | $7.74 | 19300 |
| 2024-04-25 | -75.81 | $7.70 | 66834 |
| 2024-04-24 | -69.35 | $7.74 | 45437 |
| 2024-04-23 | -67.74 | $7.75 | 26100 |
| 2024-04-22 | -80.65 | $7.67 | 36500 |
| 2024-04-19 | -96.92 | $7.57 | 49331 |
| 2024-04-18 | -95.00 | $7.63 | 48800 |
| 2024-04-17 | -86.67 | $7.68 | 29600 |
| 2024-04-16 | -93.33 | $7.64 | 67343 |
| 2024-04-15 | -100.00 | $7.67 | 59411 |
| 2024-04-12 | -100.00 | $7.81 | 25304 |
| 2024-04-11 | -80.65 | $7.95 | 18028 |
| 2024-04-10 | -77.42 | $7.96 | 45800 |
| 2024-04-09 | -58.06 | $8.02 | 73821 |
| 2024-04-08 | -70.97 | $7.98 | 34000 |
| 2024-04-05 | -83.87 | $7.94 | 82400 |
| 2024-04-04 | -83.87 | $7.94 | 59001 |
| 2024-04-03 | -80.65 | $7.95 | 37600 |
| 2024-04-02 | -74.19 | $7.97 | 52000 |
| 2024-04-01 | -38.71 | $8.08 | 210627 |
| 2024-03-28 | -25.81 | $8.12 | 30600 |
| 2024-03-27 | -25.81 | $8.12 | 43000 |
| 2024-03-26 | -41.94 | $8.07 | 75732 |
| 2024-03-25 | -48.39 | $8.05 | 57914 |
| 2024-03-22 | -32.26 | $8.10 | 76407 |
| 2024-03-21 | -19.35 | $8.14 | 35700 |
| 2024-03-20 | -35.48 | $8.09 | 25422 |
| 2024-03-19 | -80.65 | $7.95 | 38906 |
| 2024-03-18 | -96.77 | $7.90 | 33000 |
| 2024-03-15 | -96.55 | $7.92 | 26825 |
| 2024-03-14 | -96.30 | $7.94 | 27648 |
| 2024-03-13 | -65.00 | $8.07 | 19909 |
| 2024-03-12 | -4.55 | $8.19 | 30300 |
| 2024-03-11 | -4.55 | $8.19 | 18915 |
| 2024-03-08 | 0.00 | $8.19 | 22240 |
| 2024-03-07 | -20.69 | $8.13 | 16400 |
| 2024-03-06 | -28.57 | $8.09 | 34141 |
| 2024-03-05 | -50.00 | $8.00 | 50900 |
| 2024-03-04 | -20.31 | $8.06 | 49517 |
| 2024-03-01 | -21.88 | $8.05 | 76341 |
| 2024-02-29 | -21.88 | $8.05 | 66913 |
| 2024-02-28 | -29.69 | $8.00 | 30700 |
| 2024-02-27 | -20.31 | $8.06 | 45900 |
| 2024-02-26 | -20.31 | $8.06 | 65100 |
| 2024-02-23 | -26.56 | $8.02 | 30717 |
| 2024-02-22 | -14.06 | $8.10 | 30609 |
| 2024-02-21 | -25.40 | $8.02 | 54000 |
| 2024-02-20 | -11.11 | $8.11 | 38525 |
| 2024-02-16 | -6.35 | $8.14 | 56320 |
| 2024-02-15 | -1.59 | $8.17 | 59026 |
| 2024-02-14 | -6.78 | $8.10 | 86800 |
| 2024-02-13 | -23.08 | $8.05 | 85200 |
| 2024-02-12 | -10.77 | $8.13 | 56215 |
| 2024-02-09 | -26.15 | $8.03 | 68728 |
| 2024-02-08 | -35.38 | $7.97 | 57206 |
| 2024-02-07 | -43.08 | $7.92 | 43300 |
| 2024-02-06 | -53.85 | $7.85 | 82200 |
| 2024-02-05 | -53.85 | $7.85 | 86540 |
| 2024-02-02 | -81.58 | $7.89 | 207335 |
| 2024-02-01 | -76.32 | $7.91 | 121000 |
| 2024-01-31 | -76.32 | $7.91 | 119449 |
| 2024-01-30 | -65.79 | $7.95 | 98724 |
| 2024-01-29 | -55.26 | $7.99 | 37900 |
| 2024-01-26 | -74.51 | $7.95 | 33208 |
| 2024-01-25 | -74.51 | $7.95 | 37000 |
| 2024-01-24 | -68.63 | $7.98 | 42100 |
| 2024-01-23 | -76.47 | $7.94 | 44100 |
| 2024-01-22 | -74.51 | $7.95 | 52142 |
| 2024-01-19 | -94.12 | $7.85 | 55700 |
| 2024-01-18 | -92.16 | $7.86 | 33823 |
| 2024-01-17 | -96.08 | $7.84 | 25600 |
| 2024-01-16 | -87.23 | $7.92 | 38403 |
| 2024-01-12 | -80.85 | $7.95 | 56700 |
| 2024-01-11 | -73.58 | $7.94 | 52249 |
| 2024-01-10 | -67.86 | $7.95 | 90010 |
| 2024-01-09 | -69.49 | $7.92 | 83300 |
| 2024-01-08 | -60.00 | $7.97 | 281148 |
| 2024-01-05 | -59.70 | $7.93 | 40908 |
| 2024-01-04 | -56.94 | $7.92 | 55100 |
| 2024-01-03 | -56.94 | $7.92 | 102827 |
| 2024-01-02 | -43.06 | $8.02 | 60036 |
| 2023-12-29 | -32.89 | $8.08 | 40100 |
| 2023-12-28 | -17.11 | $8.20 | 47600 |
| 2023-12-27 | -1.32 | $8.32 | 17937 |
| 2023-12-26 | -2.74 | $8.26 | 35808 |
| 2023-12-22 | -4.17 | $8.23 | 42200 |
| 2023-12-21 | -14.29 | $8.14 | 24808 |
| 2023-12-20 | -15.71 | $8.13 | 50620 |
| 2023-12-19 | -5.71 | $8.20 | 24911 |
| 2023-12-18 | -4.69 | $8.15 | 21100 |
| 2023-12-15 | 0.00 | $8.15 | 35605 |
| 2023-12-14 | -3.51 | $8.09 | 35232 |
| 2023-12-13 | 0.00 | $7.93 | 47200 |
| 2023-12-12 | -13.51 | $7.79 | 27949 |
| 2023-12-11 | -9.52 | $7.78 | 63700 |
| 2023-12-08 | -7.69 | $7.76 | 28600 |
| 2023-12-07 | 0.00 | $7.75 | 31630 |
| 2023-12-06 | -40.00 | $7.61 | 80000 |
| 2023-12-05 | -22.86 | $7.67 | 48700 |
| 2023-12-04 | -17.14 | $7.69 | 57000 |
| 2023-12-01 | -6.06 | $7.71 | 77000 |
| 2023-11-30 | -39.39 | $7.60 | 26431 |
| 2023-11-29 | -31.11 | $7.59 | 57900 |
| 2023-11-28 | -16.90 | $7.61 | 45501 |
| 2023-11-27 | -23.94 | $7.56 | 70721 |
| 2023-11-24 | -14.08 | $7.63 | 8420 |
| 2023-11-22 | -18.31 | $7.60 | 55600 |
| 2023-11-21 | -23.94 | $7.56 | 21300 |
| 2023-11-20 | -12.68 | $7.64 | 35127 |
| 2023-11-17 | -22.54 | $7.57 | 56949 |
| 2023-11-16 | -16.90 | $7.61 | 32000 |
| 2023-11-15 | -28.17 | $7.53 | 52500 |
| 2023-11-14 | -39.19 | $7.47 | 35836 |
| 2023-11-13 | -47.37 | $7.42 | 45502 |
| 2023-11-10 | -43.04 | $7.47 | 13100 |
| 2023-11-09 | -58.51 | $7.41 | 23600 |
| 2023-11-08 | -47.87 | $7.51 | 18100 |
| 2023-11-07 | -39.36 | $7.59 | 13900 |
| 2023-11-06 | -41.49 | $7.57 | 38200 |
| 2023-11-03 | -27.66 | $7.70 | 69700 |
| 2023-11-02 | -42.55 | $7.56 | 44248 |
| 2023-11-01 | -63.83 | $7.36 | 41618 |
| 2023-10-31 | -73.40 | $7.27 | 188727 |
| 2023-10-30 | -98.53 | $7.31 | 20100 |
| 2023-10-27 | -98.80 | $7.31 | 30733 |
| 2023-10-26 | -92.86 | $7.36 | 44531 |
| 2023-10-25 | -93.59 | $7.41 | 22500 |
| 2023-10-24 | -84.00 | $7.51 | 21400 |
| 2023-10-23 | -90.12 | $7.47 | 27121 |
| 2023-10-20 | -95.06 | $7.50 | 45500 |
| 2023-10-19 | -97.65 | $7.55 | 27935 |
| 2023-10-18 | -94.81 | $7.65 | 55235 |
| 2023-10-17 | -92.86 | $7.73 | 86400 |
| 2023-10-16 | -97.06 | $7.72 | 28317 |
| 2023-10-13 | -95.59 | $7.73 | 41600 |
| 2023-10-12 | -90.63 | $7.80 | 16742 |
| 2023-10-11 | -92.19 | $7.79 | 28500 |
| 2023-10-10 | -96.88 | $7.76 | 37800 |
| 2023-10-09 | -95.31 | $7.77 | 32600 |
| 2023-10-06 | -90.41 | $7.82 | 52835 |
| 2023-10-05 | -96.00 | $7.78 | 25232 |
| 2023-10-04 | -91.67 | $7.82 | 48900 |
| 2023-10-03 | -97.56 | $7.82 | 34800 |
| 2023-10-02 | -98.77 | $7.96 | 42200 |
| 2023-09-29 | -95.95 | $8.05 | 36100 |
| 2023-09-28 | -97.30 | $8.04 | 21923 |
| 2023-09-27 | -97.30 | $8.04 | 31508 |
| 2023-09-26 | -95.71 | $8.10 | 15800 |
| 2023-09-25 | -86.57 | $8.19 | 42500 |
| 2023-09-22 | -94.03 | $8.14 | 53010 |
| 2023-09-21 | -86.96 | $8.19 | 22817 |
| 2023-09-20 | -84.06 | $8.21 | 19807 |
| 2023-09-19 | -94.20 | $8.14 | 23502 |
| 2023-09-18 | -94.20 | $8.14 | 38200 |
| 2023-09-15 | -100.00 | $8.10 | 41800 |
| 2023-09-14 | -98.55 | $8.11 | 51500 |
| 2023-09-13 | -98.15 | $8.26 | 70000 |
| 2023-09-12 | -94.00 | $8.33 | 32600 |
| 2023-09-11 | -100.00 | $8.35 | 30908 |
| 2023-09-08 | -95.56 | $8.42 | 18416 |
| 2023-09-07 | -91.11 | $8.44 | 38400 |
| 2023-09-06 | -88.64 | $8.46 | 59500 |
| 2023-09-05 | -97.06 | $8.52 | 47606 |
| 2023-09-01 | -61.29 | $8.66 | 18503 |
| 2023-08-31 | -64.52 | $8.65 | 40400 |
| 2023-08-30 | -70.97 | $8.63 | 37400 |
| 2023-08-29 | -76.47 | $8.62 | 39600 |
| 2023-08-28 | -70.27 | $8.65 | 16800 |
| 2023-08-25 | -75.68 | $8.63 | 21700 |
| 2023-08-24 | -91.18 | $8.60 | 38700 |
| 2023-08-23 | -52.94 | $8.73 | 13614 |
| 2023-08-22 | -73.53 | $8.66 | 37209 |
| 2023-08-21 | -100.00 | $8.57 | 108300 |
| 2023-08-18 | -86.67 | $8.65 | 21100 |
| 2023-08-17 | -90.00 | $8.64 | 131217 |
| 2023-08-16 | -92.31 | $8.67 | 25500 |
| 2023-08-15 | -92.31 | $8.67 | 14528 |
| 2023-08-14 | -42.31 | $8.80 | 22200 |
| 2023-08-11 | -48.28 | $8.77 | 20443 |
| 2023-08-10 | -37.14 | $8.78 | 48240 |
| 2023-08-09 | -25.71 | $8.82 | 24413 |
| 2023-08-08 | -45.71 | $8.75 | 45336 |
| 2023-08-07 | -34.29 | $8.79 | 35131 |
| 2023-08-04 | -62.50 | $8.66 | 9338 |
| 2023-08-03 | -50.00 | $8.67 | 19100 |
| 2023-08-02 | -30.61 | $8.76 | 24829 |
| 2023-08-01 | -12.24 | $8.85 | 41747 |
| 2023-07-31 | -16.67 | $8.82 | 25500 |
| 2023-07-28 | -35.42 | $8.73 | 51200 |
| 2023-07-27 | -47.92 | $8.67 | 42049 |
| 2023-07-26 | -21.57 | $8.79 | 57400 |
| 2023-07-25 | -14.04 | $8.82 | 46803 |
| 2023-07-24 | -11.48 | $8.83 | 54200 |
| 2023-07-21 | -7.27 | $8.80 | 29100 |
| 2023-07-20 | -14.55 | $8.76 | 30032 |
| 2023-07-19 | -9.09 | $8.79 | 39636 |
| 2023-07-18 | -5.45 | $8.81 | 54300 |
| 2023-07-17 | -4.44 | $8.72 | 23841 |
| 2023-07-14 | -24.44 | $8.63 | 12000 |
| 2023-07-13 | -11.63 | $8.67 | 17900 |
| 2023-07-12 | -16.28 | $8.65 | 20927 |
| 2023-07-11 | -9.52 | $8.67 | 27600 |
| 2023-07-10 | -26.19 | $8.60 | 34600 |
| 2023-07-07 | -52.38 | $8.49 | 33900 |
| 2023-07-06 | -57.45 | $8.44 | 53613 |
| 2023-07-05 | -11.67 | $8.64 | 48809 |
| 2023-07-03 | -20.00 | $8.59 | 29100 |
| 2023-06-30 | -15.94 | $8.60 | 36400 |
| 2023-06-29 | -6.56 | $8.53 | 37600 |
| 2023-06-28 | -16.67 | $8.45 | 75100 |
| 2023-06-27 | -25.00 | $8.39 | 19800 |
| 2023-06-26 | -28.57 | $8.35 | 47431 |
| 2023-06-23 | -30.49 | $8.32 | 67000 |
| 2023-06-22 | -25.61 | $8.36 | 42528 |
| 2023-06-21 | -28.05 | $8.34 | 31900 |
| 2023-06-20 | -23.17 | $8.38 | 22700 |
| 2023-06-16 | -12.20 | $8.47 | 31934 |
| 2023-06-15 | -15.00 | $8.43 | 33100 |
| 2023-06-14 | -21.25 | $8.38 | 36000 |
| 2023-06-13 | -3.75 | $8.52 | 41921 |
| 2023-06-12 | 0.00 | $8.44 | 31936 |
| 2023-06-09 | -8.70 | $8.38 | 31513 |
| 2023-06-08 | -8.70 | $8.38 | 32000 |
| 2023-06-07 | -6.78 | $8.30 | 69602 |
| 2023-06-06 | -16.07 | $8.22 | 52211 |
| 2023-06-05 | -6.82 | $8.16 | 29871 |
| 2023-06-02 | -7.89 | $8.10 | 26549 |
| 2023-06-01 | -10.00 | $8.02 | 40600 |
| 2023-05-31 | -40.00 | $7.93 | 35800 |
| 2023-05-30 | -63.64 | $7.87 | 43540 |
| 2023-05-26 | -57.14 | $7.90 | 49928 |
| 2023-05-25 | -97.14 | $7.76 | 27800 |
| 2023-05-24 | -96.77 | $7.80 | 50500 |
| 2023-05-23 | -96.77 | $7.81 | 55328 |
| 2023-05-22 | -100.00 | $7.81 | 97900 |
| 2023-05-19 | -66.67 | $7.93 | 37635 |
| 2023-05-18 | -57.58 | $7.96 | 51805 |
| 2023-05-17 | -78.79 | $7.89 | 35945 |
| 2023-05-16 | -69.70 | $7.92 | 38911 |
| 2023-05-15 | -72.73 | $7.91 | 85000 |
| 2023-05-12 | -72.73 | $7.91 | 21400 |
| 2023-05-11 | -74.36 | $7.92 | 35800 |
| 2023-05-10 | -66.67 | $7.95 | 25100 |
| 2023-05-09 | -46.51 | $8.05 | 18000 |
| 2023-05-08 | -81.40 | $7.90 | 41513 |
| 2023-05-05 | -69.77 | $7.95 | 29300 |
| 2023-05-04 | -58.14 | $8.00 | 30711 |
| 2023-05-03 | -97.56 | $7.85 | 49234 |
| 2023-05-02 | -76.47 | $7.99 | 15832 |
| 2023-05-01 | -52.94 | $8.07 | 8500 |
| 2023-04-28 | -61.76 | $8.04 | 22908 |
| 2023-04-27 | -61.76 | $8.04 | 28149 |
| 2023-04-26 | -97.06 | $7.92 | 108202 |
| 2023-04-25 | -69.70 | $8.02 | 35537 |
| 2023-04-24 | -40.00 | $8.11 | 20335 |
| 2023-04-21 | -40.48 | $8.08 | 30800 |
| 2023-04-20 | -35.71 | $8.10 | 120204 |
| 2023-04-19 | -50.00 | $8.04 | 67411 |
| 2023-04-18 | -52.38 | $8.03 | 116513 |
| 2023-04-17 | -45.24 | $8.06 | 67830 |
| 2023-04-14 | -59.52 | $8.00 | 86822 |
| 2023-04-13 | -16.67 | $8.18 | 16613 |
| 2023-04-12 | -49.12 | $8.12 | 49439 |
| 2023-04-11 | -52.63 | $8.19 | 105500 |
| 2023-04-10 | -53.95 | $8.18 | 56600 |
| 2023-04-06 | -67.50 | $8.09 | 49439 |
| 2023-04-05 | -68.60 | $8.10 | 46700 |
| 2023-04-04 | -60.47 | $8.17 | 28200 |
| 2023-04-03 | -65.71 | $8.19 | 21425 |
| 2023-03-31 | -73.33 | $8.11 | 42500 |
| 2023-03-30 | -77.14 | $8.07 | 31309 |
| 2023-03-29 | -79.05 | $8.05 | 13940 |
| 2023-03-28 | -88.57 | $7.95 | 28202 |
| 2023-03-27 | -90.48 | $7.93 | 37438 |
| 2023-03-24 | -89.52 | $7.94 | 64800 |
| 2023-03-23 | -98.00 | $7.90 | 71900 |
| 2023-03-22 | -97.98 | $7.91 | 82800 |
| 2023-03-21 | -85.86 | $8.03 | 66700 |
| 2023-03-20 | -93.94 | $7.95 | 27714 |
| 2023-03-17 | -95.92 | $7.94 | 34031 |
| 2023-03-16 | -85.00 | $8.05 | 47500 |
| 2023-03-15 | -88.68 | $8.08 | 296800 |
| 2023-03-14 | -91.67 | $8.36 | 30200 |
| 2023-03-13 | -100.00 | $8.30 | 129800 |
| 2023-03-10 | -67.69 | $8.58 | 222629 |
| 2023-03-09 | -64.79 | $8.62 | 175812 |
| 2023-03-08 | -60.56 | $8.65 | 49600 |
| 2023-03-07 | -59.15 | $8.66 | 27100 |
| 2023-03-06 | -56.34 | $8.68 | 42208 |
| 2023-03-03 | -57.33 | $8.69 | 36900 |
| 2023-03-02 | -76.92 | $8.55 | 15215 |
| 2023-03-01 | -85.90 | $8.48 | 22200 |
| 2023-02-28 | -93.59 | $8.42 | 48842 |
| 2023-02-27 | -85.90 | $8.48 | 28325 |
| 2023-02-24 | -94.87 | $8.41 | 35414 |
| 2023-02-23 | -87.50 | $8.52 | 40500 |
| 2023-02-22 | -86.96 | $8.55 | 16600 |
| 2023-02-21 | -95.16 | $8.56 | 36700 |
| 2023-02-17 | -67.80 | $8.75 | 67600 |
| 2023-02-16 | -73.85 | $8.67 | 53100 |
| 2023-02-15 | -37.88 | $8.90 | 150500 |
| 2023-02-14 | -31.82 | $8.94 | 17015 |
| 2023-02-13 | -24.24 | $8.99 | 22800 |
| 2023-02-10 | -38.81 | $8.89 | 40306 |
| 2023-02-09 | -26.32 | $8.95 | 22826 |
| 2023-02-08 | -17.86 | $9.00 | 23829 |
| 2023-02-07 | -15.31 | $9.00 | 44700 |
| 2023-02-06 | -17.35 | $8.98 | 18015 |
| 2023-02-03 | -12.50 | $9.02 | 22422 |
| 2023-02-02 | -5.36 | $9.09 | 23300 |
| 2023-02-01 | -2.13 | $8.95 | 13200 |
| 2023-01-31 | -3.66 | $8.77 | 19110 |
| 2023-01-30 | -16.47 | $8.66 | 46711 |
| 2023-01-27 | -14.12 | $8.68 | 79200 |
| 2023-01-26 | -3.45 | $8.74 | 18413 |
| 2023-01-25 | -1.20 | $8.72 | 25500 |
| 2023-01-24 | -2.41 | $8.71 | 23800 |
| 2023-01-23 | -1.23 | $8.70 | 35200 |
| 2023-01-20 | -15.00 | $8.58 | 50500 |
| 2023-01-19 | -20.00 | $8.54 | 48100 |
| 2023-01-18 | -7.50 | $8.64 | 40900 |
| 2023-01-17 | -8.86 | $8.62 | 53230 |
| 2023-01-13 | -2.86 | $8.58 | 21348 |
| 2023-01-12 | 0.00 | $8.52 | 26708 |
| 2023-01-11 | -27.14 | $8.41 | 58612 |
| 2023-01-10 | -40.00 | $8.32 | 30523 |
| 2023-01-09 | -57.14 | $8.20 | 63001 |
| 2023-01-06 | -64.29 | $8.15 | 48900 |
| 2023-01-05 | -75.71 | $8.07 | 59606 |
| 2023-01-04 | -70.00 | $8.11 | 42626 |
| 2023-01-03 | -88.57 | $7.98 | 20014 |
| 2022-12-30 | -88.57 | $7.98 | 53540 |
| 2022-12-29 | -87.14 | $7.99 | 26418 |
| 2022-12-28 | -100.00 | $7.90 | 49000 |
| 2022-12-27 | -92.06 | $8.02 | 27600 |
| 2022-12-23 | -96.67 | $8.02 | 28000 |
| 2022-12-22 | -85.00 | $8.09 | 45400 |
| 2022-12-21 | -87.93 | $8.09 | 142400 |
| 2022-12-20 | -91.23 | $8.08 | 66201 |
| 2022-12-19 | -96.15 | $8.13 | 37619 |
| 2022-12-16 | -87.50 | $8.27 | 50637 |
| 2022-12-15 | -77.08 | $8.32 | 80424 |
| 2022-12-14 | -70.91 | $8.37 | 46230 |
| 2022-12-13 | -68.25 | $8.41 | 49706 |
| 2022-12-12 | -71.43 | $8.39 | 20100 |
| 2022-12-09 | -80.95 | $8.33 | 13300 |
| 2022-12-08 | -55.56 | $8.49 | 92102 |
| 2022-12-07 | -63.49 | $8.44 | 90040 |
| 2022-12-06 | -69.84 | $8.40 | 55700 |
| 2022-12-05 | -71.43 | $8.39 | 52500 |
| 2022-12-02 | -47.62 | $8.54 | 81500 |
| 2022-12-01 | -55.56 | $8.49 | 120225 |
| 2022-11-30 | -73.02 | $8.38 | 169200 |
| 2022-11-29 | -90.48 | $8.27 | 71400 |
| 2022-11-28 | -94.92 | $8.28 | 80700 |
| 2022-11-25 | -77.78 | $8.42 | 34500 |
| 2022-11-23 | -83.33 | $8.39 | 55600 |
| 2022-11-22 | -88.89 | $8.36 | 60309 |
| 2022-11-21 | -80.95 | $8.50 | 68343 |
| 2022-11-18 | -50.70 | $8.48 | 64000 |
| 2022-11-17 | -31.03 | $8.57 | 21528 |
| 2022-11-16 | -18.39 | $8.68 | 36925 |
| 2022-11-15 | -8.05 | $8.77 | 23930 |
| 2022-11-14 | -16.47 | $8.68 | 46729 |
| 2022-11-11 | 0.00 | $8.82 | 40636 |
| 2022-11-10 | -5.88 | $8.75 | 56012 |
| 2022-11-09 | -32.94 | $8.52 | 24500 |
| 2022-11-08 | -12.94 | $8.69 | 27417 |
| 2022-11-07 | -11.76 | $8.70 | 26619 |
| 2022-11-04 | -24.71 | $8.59 | 11920 |
| 2022-11-03 | -35.29 | $8.50 | 17043 |
| 2022-11-02 | -23.53 | $8.60 | 28015 |
| 2022-11-01 | -20.00 | $8.63 | 27000 |
| 2022-10-31 | -29.35 | $8.60 | 14128 |
| 2022-10-28 | -28.26 | $8.61 | 21800 |
| 2022-10-27 | -31.52 | $8.58 | 35300 |
| 2022-10-26 | -18.48 | $8.70 | 39600 |
| 2022-10-25 | -39.13 | $8.51 | 26100 |
| 2022-10-24 | -54.35 | $8.37 | 180217 |
| 2022-10-21 | -83.70 | $8.10 | 23900 |
| 2022-10-20 | -89.13 | $8.05 | 27842 |
| 2022-10-19 | -90.22 | $8.04 | 31500 |
| 2022-10-18 | -76.04 | $8.18 | 34300 |
| 2022-10-17 | -89.00 | $8.06 | 48500 |
| 2022-10-14 | -97.20 | $7.98 | 30000 |
| 2022-10-13 | -80.00 | $8.17 | 45225 |
| 2022-10-12 | -92.37 | $8.10 | 16900 |
| 2022-10-11 | -95.42 | $8.07 | 41006 |
| 2022-10-10 | -80.39 | $8.30 | 28339 |
| 2022-10-07 | -81.18 | $8.32 | 30714 |
| 2022-10-06 | -62.94 | $8.63 | 28711 |
| 2022-10-05 | -63.53 | $8.62 | 46200 |
| 2022-10-04 | -62.94 | $8.63 | 66500 |
| 2022-10-03 | -88.24 | $8.20 | 35600 |
| 2022-09-30 | -99.41 | $8.01 | 35400 |
| 2022-09-29 | -99.39 | $8.08 | 54526 |
| 2022-09-28 | -82.89 | $8.44 | 79023 |
| 2022-09-27 | -88.16 | $8.36 | 57000 |
| 2022-09-26 | -98.50 | $8.39 | 53441 |
| 2022-09-23 | -96.32 | $8.44 | 52525 |
| 2022-09-22 | -97.37 | $8.64 | 25200 |
| 2022-09-21 | -100.00 | $8.77 | 24300 |
| 2022-09-20 | -96.70 | $8.87 | 25300 |
| 2022-09-19 | -90.80 | $8.96 | 25200 |
| 2022-09-16 | -91.00 | $8.99 | 33200 |
| 2022-09-15 | -95.60 | $9.08 | 26300 |
| 2022-09-14 | -57.73 | $9.45 | 48833 |
| 2022-09-13 | -52.58 | $9.50 | 36040 |
| 2022-09-12 | -54.64 | $9.48 | 54000 |
| 2022-09-09 | -54.64 | $9.48 | 39300 |
| 2022-09-08 | -67.01 | $9.36 | 23800 |
| 2022-09-07 | -68.04 | $9.35 | 36300 |
| 2022-09-06 | -97.94 | $9.06 | 48425 |
| 2022-09-02 | -90.43 | $9.16 | 28248 |
| 2022-09-01 | -88.30 | $9.18 | 52832 |
| 2022-08-31 | -98.63 | $9.29 | 35200 |
| 2022-08-30 | -100.00 | $9.30 | 29700 |
| 2022-08-29 | -80.56 | $9.43 | 26500 |
| 2022-08-26 | -52.22 | $9.54 | 31800 |
| 2022-08-25 | -35.56 | $9.69 | 29700 |
| 2022-08-24 | -41.58 | $9.59 | 24531 |
| 2022-08-23 | -40.71 | $9.55 | 12101 |
| 2022-08-22 | -34.96 | $9.58 | 26400 |
| 2022-08-19 | -21.14 | $9.75 | 41800 |
| 2022-08-18 | -7.32 | $9.92 | 25100 |
| 2022-08-17 | -6.50 | $9.93 | 70000 |
| 2022-08-16 | 0.00 | $10.01 | 38703 |
| 2022-08-15 | -2.90 | $9.96 | 38526 |
| 2022-08-12 | -5.34 | $9.86 | 44100 |
| 2022-08-11 | -12.21 | $9.77 | 31900 |
| 2022-08-10 | -9.84 | $9.68 | 65500 |
| 2022-08-09 | -19.67 | $9.56 | 28333 |
| 2022-08-08 | -12.30 | $9.65 | 29924 |
| 2022-08-05 | -18.85 | $9.57 | 19821 |
| 2022-08-04 | -17.21 | $9.59 | 265200 |
| 2022-08-03 | -4.65 | $9.40 | 28600 |
| 2022-08-02 | -14.46 | $9.29 | 37100 |
| 2022-08-01 | -6.82 | $9.34 | 60100 |
| 2022-07-29 | -12.09 | $9.27 | 46342 |
| 2022-07-28 | 0.00 | $9.23 | 26516 |
| 2022-07-27 | -3.03 | $9.04 | 35600 |
| 2022-07-26 | -30.30 | $8.86 | 13829 |
| 2022-07-25 | -13.64 | $8.97 | 58311 |
| 2022-07-22 | -18.18 | $8.94 | 29603 |
| 2022-07-21 | 0.00 | $9.03 | 22600 |
| 2022-07-20 | -17.46 | $8.92 | 44035 |
| 2022-07-19 | -36.51 | $8.80 | 33302 |
| 2022-07-18 | -48.05 | $8.66 | 26944 |
| 2022-07-15 | -49.35 | $8.65 | 37900 |
| 2022-07-14 | -49.35 | $8.65 | 32639 |
| 2022-07-13 | -40.26 | $8.72 | 36600 |
| 2022-07-12 | -35.06 | $8.76 | 50723 |
| 2022-07-11 | -31.18 | $8.90 | 59643 |
| 2022-07-08 | -38.18 | $8.94 | 49300 |
| 2022-07-07 | -50.00 | $8.85 | 19000 |
| 2022-07-06 | -65.25 | $8.67 | 33700 |
| 2022-07-05 | -61.86 | $8.71 | 48604 |
| 2022-07-01 | -68.64 | $8.63 | 24404 |
| 2022-06-30 | -77.97 | $8.52 | 30602 |
| 2022-06-29 | -78.81 | $8.51 | 259401 |
| 2022-06-28 | -69.49 | $8.62 | 47500 |
| 2022-06-27 | -40.68 | $8.96 | 42403 |
| 2022-06-24 | -43.22 | $8.93 | 38600 |
| 2022-06-23 | -64.41 | $8.68 | 60226 |
| 2022-06-22 | -74.58 | $8.56 | 81200 |
| 2022-06-21 | -77.12 | $8.53 | 33205 |
| 2022-06-17 | -92.37 | $8.35 | 59958 |
| 2022-06-16 | -98.25 | $8.32 | 55500 |
| 2022-06-15 | -72.64 | $8.67 | 54942 |
| 2022-06-14 | -100.00 | $8.49 | 56900 |
| 2022-06-13 | -91.57 | $8.68 | 63200 |
| 2022-06-10 | -44.58 | $9.07 | 57541 |
| 2022-06-09 | -17.20 | $9.28 | 59515 |
| 2022-06-08 | -5.38 | $9.39 | 28823 |
| 2022-06-07 | 0.00 | $9.41 | 49224 |
| 2022-06-06 | -10.23 | $9.30 | 55300 |
| 2022-06-03 | -16.30 | $9.28 | 101337 |
| 2022-06-02 | -25.44 | $9.36 | 90400 |
| 2022-06-01 | -45.38 | $9.16 | 89919 |
| 2022-05-31 | -42.62 | $9.21 | 68209 |
| 2022-05-27 | -48.36 | $9.14 | 50200 |
| 2022-05-26 | -64.39 | $8.98 | 85116 |
| 2022-05-25 | -76.52 | $8.82 | 150424 |
| 2022-05-24 | -81.82 | $8.75 | 78120 |
| 2022-05-23 | -75.68 | $8.87 | 29500 |
| 2022-05-20 | -83.11 | $8.76 | 71000 |
| 2022-05-19 | -89.24 | $8.68 | 62734 |
| 2022-05-18 | -84.30 | $8.78 | 93100 |
| 2022-05-17 | -80.23 | $8.86 | 220000 |
| 2022-05-16 | -86.67 | $8.75 | 39800 |
| 2022-05-13 | -85.56 | $8.77 | 65800 |
| 2022-05-12 | -94.44 | $8.61 | 73200 |
| 2022-05-11 | -93.98 | $8.75 | 94600 |
| 2022-05-10 | -97.70 | $8.82 | 152934 |
| 2022-05-09 | -98.66 | $9.05 | 58000 |
| 2022-05-06 | -93.75 | $9.38 | 37505 |
| 2022-05-05 | -95.73 | $9.46 | 53700 |
| 2022-05-04 | -86.11 | $9.65 | 75500 |
| 2022-05-03 | -89.43 | $9.66 | 45233 |
| 2022-05-02 | -95.20 | $9.59 | 54300 |
| 2022-04-29 | -92.74 | $9.63 | 38300 |
| 2022-04-28 | -84.68 | $9.73 | 46200 |
| 2022-04-27 | -94.35 | $9.61 | 130000 |
| 2022-04-26 | -99.01 | $9.78 | 62213 |
| 2022-04-25 | -94.00 | $9.84 | 83200 |
| 2022-04-22 | -96.74 | $9.89 | 76411 |
| 2022-04-21 | -92.11 | $10.08 | 100900 |
| 2022-04-20 | -94.03 | $10.15 | 86031 |
| 2022-04-19 | -91.04 | $10.17 | 155000 |
| 2022-04-18 | -86.57 | $10.20 | 41542 |
| 2022-04-14 | -89.55 | $10.18 | 55000 |
| 2022-04-13 | -94.03 | $10.15 | 115831 |
| 2022-04-12 | -77.22 | $10.17 | 132104 |
| 2022-04-11 | -50.00 | $10.35 | 41400 |
| 2022-04-08 | -32.26 | $10.48 | 38900 |
| 2022-04-07 | -25.81 | $10.54 | 28648 |
| 2022-04-06 | -23.66 | $10.56 | 44000 |
| 2022-04-05 | -17.20 | $10.62 | 63800 |
| 2022-04-04 | 0.00 | $10.78 | 44600 |
| 2022-04-01 | 0.00 | $10.68 | 28210 |
| 2022-03-31 | -9.76 | $10.59 | 60100 |
| 2022-03-30 | -18.18 | $10.57 | 70946 |
| 2022-03-29 | -18.18 | $10.57 | 72400 |
| 2022-03-28 | -30.68 | $10.46 | 42500 |
| 2022-03-25 | -18.18 | $10.57 | 38838 |
| 2022-03-24 | -21.59 | $10.54 | 38200 |
| 2022-03-23 | -20.35 | $10.50 | 31400 |
| 2022-03-22 | -10.62 | $10.61 | 26200 |
| 2022-03-21 | -22.12 | $10.48 | 22400 |
| 2022-03-18 | -19.13 | $10.53 | 46000 |
| 2022-03-17 | -43.07 | $10.38 | 28433 |
| 2022-03-16 | -63.09 | $10.15 | 27600 |
| 2022-03-15 | -68.46 | $10.07 | 40626 |
| 2022-03-14 | -79.87 | $9.90 | 43024 |
| 2022-03-11 | -65.41 | $10.15 | 41635 |
| 2022-03-10 | -59.39 | $10.27 | 31931 |
| 2022-03-09 | -61.21 | $10.24 | 97500 |
| 2022-03-08 | -66.67 | $10.15 | 86302 |
| 2022-03-07 | -60.61 | $10.25 | 73600 |
| 2022-03-04 | -51.52 | $10.40 | 81111 |
| 2022-03-03 | -43.03 | $10.54 | 69507 |
| 2022-03-02 | -35.76 | $10.66 | 52904 |
| 2022-03-01 | -50.30 | $10.42 | 69030 |
| 2022-02-28 | -50.30 | $10.42 | 72106 |
| 2022-02-25 | -53.33 | $10.37 | 112200 |
| 2022-02-24 | -61.82 | $10.23 | 163700 |
| 2022-02-23 | -95.38 | $10.01 | 61555 |
| 2022-02-22 | -100.00 | $10.27 | 71518 |
| 2022-02-18 | -60.82 | $10.66 | 49229 |
| 2022-02-17 | -53.61 | $10.73 | 53700 |
| 2022-02-16 | -37.82 | $11.02 | 67322 |
| 2022-02-15 | -34.45 | $11.06 | 72000 |
| 2022-02-14 | -57.14 | $10.79 | 28000 |
| 2022-02-11 | -47.11 | $10.92 | 69326 |
| 2022-02-10 | -54.60 | $11.02 | 32409 |
| 2022-02-09 | -46.63 | $11.15 | 51615 |
| 2022-02-08 | -49.69 | $11.10 | 62200 |
| 2022-02-07 | -53.37 | $11.04 | 92009 |
| 2022-02-04 | -58.38 | $11.00 | 37036 |
| 2022-02-03 | -66.47 | $10.86 | 73732 |
| 2022-02-02 | -52.36 | $11.19 | 34500 |
| 2022-02-01 | -64.20 | $11.20 | 49800 |
| 2022-01-31 | -72.76 | $10.98 | 57443 |
| 2022-01-28 | -82.10 | $10.74 | 62004 |
| 2022-01-27 | -89.49 | $10.55 | 36200 |
| 2022-01-26 | -84.05 | $10.69 | 43529 |
| 2022-01-25 | -82.49 | $10.73 | 46600 |
| 2022-01-24 | -82.10 | $10.74 | 94100 |
| 2022-01-21 | -95.79 | $10.80 | 88300 |
| 2022-01-20 | -93.14 | $11.22 | 89435 |
| 2022-01-19 | -94.29 | $11.20 | 99800 |
| 2022-01-18 | -94.86 | $11.19 | 45714 |
| 2022-01-14 | -81.14 | $11.43 | 97400 |
| 2022-01-13 | -79.43 | $11.46 | 238500 |
| 2022-01-12 | -59.43 | $11.81 | 575205 |
| 2022-01-11 | -67.43 | $11.67 | 238800 |
| 2022-01-10 | -66.29 | $11.69 | 285646 |
| 2022-01-07 | -80.00 | $11.93 | 60900 |
| 2022-01-06 | -80.00 | $11.93 | 23838 |
| 2022-01-05 | -80.87 | $11.92 | 66600 |
| 2022-01-04 | -56.52 | $12.20 | 74304 |
| 2022-01-03 | -32.22 | $12.31 | 74054 |
| 2021-12-31 | -26.67 | $12.36 | 67234 |
| 2021-12-30 | -36.67 | $12.27 | 65400 |
| 2021-12-29 | -42.22 | $12.22 | 80300 |
| 2021-12-28 | -37.27 | $12.39 | 32900 |
| 2021-12-27 | -46.56 | $12.40 | 47920 |
| 2021-12-23 | -42.75 | $12.45 | 43000 |
| 2021-12-22 | -66.23 | $12.22 | 67826 |
| 2021-12-21 | -88.07 | $11.99 | 67200 |
| 2021-12-20 | -92.23 | $11.92 | 55741 |
| 2021-12-17 | -91.64 | $11.94 | 33310 |
| 2021-12-16 | -98.65 | $11.82 | 47629 |
| 2021-12-15 | -92.62 | $12.03 | 47019 |
| 2021-12-14 | -98.30 | $11.90 | 34621 |
| 2021-12-13 | -94.90 | $12.00 | 34845 |
| 2021-12-10 | -92.52 | $12.07 | 29126 |
| 2021-12-09 | -94.56 | $12.01 | 67830 |
| 2021-12-08 | -86.73 | $12.24 | 41200 |
| 2021-12-07 | -89.46 | $12.16 | 43300 |
| 2021-12-06 | -97.28 | $11.93 | 51634 |
| 2021-12-03 | -95.24 | $11.99 | 65840 |
| 2021-12-02 | -96.27 | $12.21 | 44916 |
| 2021-12-01 | -100.00 | $12.23 | 52400 |
| 2021-11-30 | -97.90 | $12.46 | 74600 |
| 2021-11-29 | -98.60 | $12.68 | 112800 |
| 2021-11-26 | -95.19 | $12.81 | 45702 |
| 2021-11-24 | -94.36 | $12.95 | 96400 |
| 2021-11-23 | -99.36 | $13.24 | 101644 |
| 2021-11-22 | -28.23 | $14.44 | 93900 |
| 2021-11-19 | -26.61 | $14.46 | 54834 |
| 2021-11-18 | -14.84 | $14.60 | 82137 |
| 2021-11-17 | -6.25 | $14.71 | 95233 |
| 2021-11-16 | -0.79 | $14.72 | 117500 |
| 2021-11-15 | -12.82 | $14.44 | 76962 |
| 2021-11-12 | -11.22 | $14.24 | 44600 |
| 2021-11-11 | -15.31 | $14.12 | 16823 |
| 2021-11-10 | -14.56 | $14.12 | 11241 |
| 2021-11-09 | -2.68 | $14.24 | 37200 |
| 2021-11-08 | -3.67 | $14.19 | 15100 |
| 2021-11-05 | -4.72 | $14.13 | 32800 |
| 2021-11-04 | -1.02 | $14.09 | 20023 |
| 2021-11-03 | -5.49 | $13.98 | 32712 |
| 2021-11-02 | -1.11 | $13.98 | 44700 |
| 2021-11-01 | -5.95 | $13.84 | 36400 |
| 2021-10-29 | -9.09 | $13.76 | 18318 |
| 2021-10-28 | 0.00 | $13.84 | 40912 |
| 2021-10-27 | -26.25 | $13.55 | 37300 |
| 2021-10-26 | -6.25 | $13.71 | 27300 |
| 2021-10-25 | -14.29 | $13.62 | 35148 |
| 2021-10-22 | -30.43 | $13.60 | 42545 |
| 2021-10-21 | -39.81 | $13.61 | 46128 |
| 2021-10-20 | -40.87 | $13.64 | 30846 |
| 2021-10-19 | -55.65 | $13.47 | 31817 |
| 2021-10-18 | -59.13 | $13.43 | 53200 |
| 2021-10-15 | -58.26 | $13.44 | 44500 |
| 2021-10-14 | -71.55 | $13.29 | 41500 |
| 2021-10-13 | -84.96 | $13.16 | 70914 |
| 2021-10-12 | -81.95 | $13.20 | 60901 |
| 2021-10-11 | -86.58 | $13.16 | 41546 |
| 2021-10-08 | -82.00 | $13.23 | 34721 |
| 2021-10-07 | -86.13 | $13.20 | 104300 |
| 2021-10-06 | -82.66 | $13.26 | 61400 |
| 2021-10-05 | -80.35 | $13.30 | 47442 |
| 2021-10-04 | -93.79 | $13.07 | 66932 |
| 2021-10-01 | -89.57 | $13.33 | 47517 |
| 2021-09-30 | -87.73 | $13.36 | 74632 |
| 2021-09-29 | -98.13 | $13.22 | 95900 |
| 2021-09-28 | -97.12 | $13.44 | 53200 |
| 2021-09-27 | -93.98 | $13.66 | 57200 |
| 2021-09-24 | -80.72 | $13.88 | 54121 |
| 2021-09-23 | -74.70 | $13.98 | 48500 |
| 2021-09-22 | -78.92 | $13.91 | 65100 |
| 2021-09-21 | -83.73 | $13.83 | 23100 |
| 2021-09-20 | -90.96 | $13.71 | 38120 |
| 2021-09-17 | -77.85 | $13.99 | 33200 |
| 2021-09-16 | -75.32 | $14.03 | 32900 |
| 2021-09-15 | -65.19 | $14.19 | 31225 |
| 2021-09-14 | -97.98 | $14.25 | 30639 |
| 2021-09-13 | -76.77 | $14.46 | 10800 |
| 2021-09-10 | -77.78 | $14.45 | 19400 |
| 2021-09-09 | -71.72 | $14.51 | 42800 |
| 2021-09-08 | -64.65 | $14.58 | 17500 |
| 2021-09-07 | -61.62 | $14.61 | 35611 |
| 2021-09-03 | -54.55 | $14.68 | 17600 |
| 2021-09-02 | -48.48 | $14.74 | 23839 |
| 2021-09-01 | -52.53 | $14.70 | 33100 |
| 2021-08-31 | -64.65 | $14.58 | 39900 |
| 2021-08-30 | -68.69 | $14.54 | 101100 |
| 2021-08-27 | -51.61 | $14.63 | 23300 |
| 2021-08-26 | -46.77 | $14.66 | 35200 |
| 2021-08-25 | -48.39 | $14.65 | 19728 |
| 2021-08-24 | -50.00 | $14.64 | 31900 |
| 2021-08-23 | -46.77 | $14.66 | 34933 |
| 2021-08-20 | -56.45 | $14.60 | 16422 |
| 2021-08-19 | -88.71 | $14.40 | 24121 |
| 2021-08-18 | -95.24 | $14.45 | 21644 |
| 2021-08-17 | -92.06 | $14.47 | 21032 |
| 2021-08-16 | -76.19 | $14.57 | 13211 |
| 2021-08-13 | -50.79 | $14.73 | 9300 |
| 2021-08-12 | -66.67 | $14.63 | 21519 |
| 2021-08-11 | -50.00 | $14.77 | 20426 |
| 2021-08-10 | -73.68 | $14.67 | 25500 |
| 2021-08-09 | -60.00 | $14.80 | 39000 |
| 2021-08-06 | -73.68 | $14.67 | 16700 |
| 2021-08-05 | -88.42 | $14.53 | 13900 |
| 2021-08-04 | -89.47 | $14.52 | 40300 |
| 2021-08-03 | -84.21 | $14.57 | 28500 |
| 2021-08-02 | -80.00 | $14.61 | 21000 |
| 2021-07-30 | -80.00 | $14.61 | 27802 |
| 2021-07-29 | -75.79 | $14.65 | 28434 |
| 2021-07-28 | -76.84 | $14.64 | 34600 |
| 2021-07-27 | -87.37 | $14.54 | 20000 |
| 2021-07-26 | -79.07 | $14.69 | 35747 |
| 2021-07-23 | -53.49 | $14.91 | 21500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.39
2026-07-21
Close Price
$12.59
Vol: 7933Average Directional Index - Detailed Analysis
Minimum
8.42
Average
21.98
Maximum
62.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.39 | $12.59 | 7933 |
| 2026-07-20 | 15.57 | $12.44 | 4614 |
| 2026-07-17 | 15.32 | $12.37 | 14339 |
| 2026-07-16 | 14.75 | $12.46 | 9700 |
| 2026-07-15 | 14.52 | $12.59 | 14100 |
| 2026-07-14 | 14.51 | $12.72 | 4600 |
| 2026-07-13 | 14.42 | $12.67 | 26732 |
| 2026-07-10 | 14.18 | $12.81 | 6347 |
| 2026-07-09 | 14.23 | $12.81 | 10217 |
| 2026-07-08 | 14.28 | $12.68 | 12500 |
| 2026-07-07 | 13.77 | $12.59 | 23801 |
| 2026-07-06 | 13.44 | $12.78 | 25643 |
| 2026-07-02 | 13.43 | $12.70 | 51800 |
| 2026-07-01 | 13.43 | $12.99 | 26600 |
| 2026-06-30 | 13.82 | $13.21 | 16814 |
| 2026-06-29 | 14.40 | $13.07 | 26500 |
| 2026-06-26 | 15.01 | $12.87 | 22400 |
| 2026-06-25 | 15.56 | $13.09 | 15149 |
| 2026-06-24 | 16.21 | $13.11 | 23138 |
| 2026-06-23 | 16.93 | $13.24 | 48000 |
| 2026-06-22 | 17.75 | $13.33 | 35717 |
| 2026-06-18 | 18.29 | $13.27 | 24900 |
| 2026-06-17 | 18.96 | $12.98 | 22700 |
| 2026-06-16 | 19.72 | $13.28 | 21700 |
| 2026-06-15 | 20.00 | $13.27 | 23216 |
| 2026-06-12 | 20.30 | $13.18 | 18929 |
| 2026-06-11 | 20.82 | $12.93 | 22500 |
| 2026-06-10 | 21.83 | $12.70 | 28200 |
| 2026-06-09 | 22.88 | $12.87 | 39300 |
| 2026-06-08 | 24.02 | $13.00 | 20744 |
| 2026-06-05 | 24.82 | $12.94 | 27400 |
| 2026-06-04 | 25.67 | $13.48 | 28929 |
| 2026-06-03 | 25.48 | $13.62 | 28819 |
| 2026-06-02 | 25.10 | $13.76 | 49934 |
| 2026-06-01 | 24.23 | $13.62 | 47853 |
| 2026-05-29 | 23.54 | $13.51 | 34123 |
| 2026-05-28 | 22.94 | $13.40 | 65443 |
| 2026-05-27 | 22.43 | $13.22 | 22800 |
| 2026-05-26 | 22.11 | $13.19 | 46100 |
| 2026-05-22 | 21.81 | $13.06 | 20800 |
| 2026-05-21 | 21.81 | $12.89 | 51916 |
| 2026-05-20 | 22.05 | $12.74 | 20128 |
| 2026-05-19 | 22.59 | $12.53 | 35934 |
| 2026-05-18 | 23.54 | $12.55 | 50800 |
| 2026-05-15 | 24.52 | $12.80 | 32845 |
| 2026-05-14 | 24.68 | $13.08 | 25100 |
| 2026-05-13 | 24.21 | $13.09 | 68100 |
| 2026-05-12 | 23.72 | $12.92 | 41027 |
| 2026-05-11 | 23.37 | $13.05 | 46600 |
| 2026-05-08 | 22.49 | $12.90 | 14708 |
| 2026-05-07 | 21.94 | $12.85 | 27400 |
| 2026-05-06 | 21.36 | $13.05 | 44725 |
| 2026-05-05 | 20.76 | $12.83 | 30023 |
| 2026-05-04 | 20.50 | $12.64 | 80400 |
| 2026-05-01 | 20.30 | $12.70 | 40420 |
| 2026-04-30 | 20.21 | $12.56 | 18036 |
| 2026-04-29 | 20.44 | $12.38 | 14500 |
| 2026-04-28 | 21.05 | $12.24 | 20100 |
| 2026-04-27 | 21.70 | $12.37 | 13100 |
| 2026-04-24 | 21.58 | $12.42 | 21446 |
| 2026-04-23 | 21.36 | $12.37 | 19600 |
| 2026-04-22 | 21.18 | $12.39 | 26000 |
| 2026-04-21 | 21.15 | $12.26 | 27400 |
| 2026-04-20 | 21.17 | $12.29 | 23142 |
| 2026-04-17 | 21.33 | $12.15 | 40509 |
| 2026-04-16 | 21.50 | $12.20 | 29923 |
| 2026-04-15 | 21.88 | $12.00 | 25820 |
| 2026-04-14 | 22.66 | $11.91 | 16900 |
| 2026-04-13 | 23.50 | $11.81 | 41332 |
| 2026-04-10 | 24.61 | $11.75 | 13501 |
| 2026-04-09 | 25.67 | $11.87 | 52600 |
| 2026-04-08 | 26.78 | $11.50 | 61401 |
| 2026-04-07 | 28.15 | $11.12 | 41500 |
| 2026-04-06 | 28.51 | $11.12 | 34600 |
| 2026-04-02 | 28.98 | $11.19 | 25449 |
| 2026-04-01 | 29.23 | $11.35 | 27400 |
| 2026-03-31 | 29.73 | $11.15 | 19640 |
| 2026-03-30 | 29.41 | $10.78 | 26500 |
| 2026-03-27 | 28.61 | $10.82 | 35000 |
| 2026-03-26 | 27.88 | $11.05 | 21044 |
| 2026-03-25 | 27.45 | $11.46 | 46600 |
| 2026-03-24 | 27.60 | $11.37 | 45003 |
| 2026-03-23 | 27.21 | $11.18 | 19014 |
| 2026-03-20 | 26.63 | $10.97 | 53600 |
| 2026-03-19 | 25.88 | $11.29 | 24245 |
| 2026-03-18 | 25.47 | $11.41 | 37714 |
| 2026-03-17 | 25.42 | $11.50 | 20200 |
| 2026-03-16 | 25.37 | $11.60 | 19000 |
| 2026-03-13 | 25.67 | $11.44 | 24219 |
| 2026-03-12 | 25.31 | $11.43 | 43000 |
| 2026-03-11 | 24.93 | $11.51 | 32300 |
| 2026-03-10 | 24.64 | $11.40 | 25809 |
| 2026-03-09 | 23.75 | $11.27 | 12001 |
| 2026-03-06 | 22.22 | $11.19 | 71000 |
| 2026-03-05 | 20.74 | $11.56 | 21700 |
| 2026-03-04 | 19.53 | $11.62 | 30000 |
| 2026-03-03 | 18.60 | $11.60 | 43806 |
| 2026-03-02 | 17.63 | $11.86 | 49200 |
| 2026-02-27 | 16.74 | $11.73 | 33000 |
| 2026-02-26 | 16.20 | $11.99 | 57409 |
| 2026-02-25 | 16.15 | $12.14 | 32949 |
| 2026-02-24 | 16.09 | $11.94 | 17621 |
| 2026-02-23 | 15.13 | $11.84 | 29600 |
| 2026-02-20 | 14.11 | $12.02 | 22739 |
| 2026-02-19 | 13.54 | $12.02 | 18219 |
| 2026-02-18 | 12.94 | $12.13 | 77200 |
| 2026-02-17 | 12.62 | $12.16 | 30113 |
| 2026-02-13 | 12.28 | $12.30 | 40100 |
| 2026-02-12 | 12.18 | $12.19 | 31845 |
| 2026-02-11 | 12.08 | $12.25 | 51532 |
| 2026-02-10 | 12.18 | $12.18 | 45900 |
| 2026-02-09 | 12.02 | $12.05 | 43330 |
| 2026-02-06 | 11.46 | $11.80 | 46600 |
| 2026-02-05 | 10.88 | $11.96 | 36800 |
| 2026-02-04 | 10.59 | $12.22 | 32300 |
| 2026-02-03 | 11.03 | $12.33 | 29009 |
| 2026-02-02 | 11.33 | $12.43 | 32700 |
| 2026-01-30 | 11.33 | $12.44 | 20400 |
| 2026-01-29 | 11.68 | $12.55 | 38533 |
| 2026-01-28 | 12.04 | $12.62 | 53323 |
| 2026-01-27 | 12.03 | $12.49 | 22040 |
| 2026-01-26 | 12.42 | $12.46 | 54300 |
| 2026-01-23 | 12.84 | $12.48 | 33545 |
| 2026-01-22 | 12.77 | $12.41 | 20200 |
| 2026-01-21 | 12.69 | $12.42 | 53101 |
| 2026-01-20 | 12.61 | $12.28 | 63344 |
| 2026-01-16 | 12.60 | $12.44 | 35700 |
| 2026-01-15 | 12.15 | $12.46 | 58623 |
| 2026-01-14 | 11.72 | $12.22 | 59836 |
| 2026-01-13 | 11.89 | $12.24 | 70800 |
| 2026-01-12 | 12.06 | $12.13 | 43800 |
| 2026-01-09 | 12.59 | $12.06 | 53439 |
| 2026-01-08 | 13.14 | $11.99 | 28300 |
| 2026-01-07 | 13.52 | $11.93 | 39636 |
| 2026-01-06 | 13.95 | $11.91 | 49517 |
| 2026-01-05 | 14.30 | $11.85 | 59800 |
| 2026-01-02 | 14.23 | $11.67 | 49310 |
| 2025-12-31 | 13.68 | $11.63 | 60648 |
| 2025-12-30 | 13.10 | $11.83 | 33107 |
| 2025-12-29 | 13.24 | $11.94 | 40829 |
| 2025-12-26 | 13.39 | $11.85 | 18900 |
| 2025-12-24 | 13.67 | $11.83 | 13413 |
| 2025-12-23 | 13.78 | $11.82 | 11341 |
| 2025-12-22 | 13.91 | $11.82 | 40000 |
| 2025-12-19 | 14.11 | $11.66 | 54921 |
| 2025-12-18 | 13.63 | $11.47 | 20800 |
| 2025-12-17 | 13.11 | $11.31 | 63300 |
| 2025-12-16 | 12.57 | $11.54 | 21301 |
| 2025-12-15 | 12.47 | $11.68 | 22444 |
| 2025-12-12 | 12.78 | $11.95 | 26600 |
| 2025-12-11 | 13.29 | $11.92 | 16400 |
| 2025-12-10 | 13.83 | $11.98 | 26042 |
| 2025-12-09 | 14.12 | $12.03 | 45518 |
| 2025-12-08 | 14.47 | $11.84 | 16200 |
| 2025-12-05 | 15.03 | $11.92 | 17000 |
| 2025-12-04 | 15.44 | $11.87 | 25326 |
| 2025-12-03 | 15.93 | $11.78 | 15600 |
| 2025-12-02 | 16.66 | $11.78 | 21500 |
| 2025-12-01 | 17.49 | $11.79 | 23500 |
| 2025-11-28 | 18.38 | $11.60 | 12700 |
| 2025-11-26 | 19.33 | $11.50 | 25516 |
| 2025-11-25 | 20.19 | $11.44 | 20200 |
| 2025-11-24 | 20.44 | $11.27 | 69900 |
| 2025-11-21 | 20.71 | $11.52 | 35700 |
| 2025-11-20 | 21.20 | $11.59 | 141832 |
| 2025-11-19 | 22.01 | $11.72 | 24438 |
| 2025-11-18 | 22.33 | $11.57 | 25802 |
| 2025-11-17 | 22.52 | $11.76 | 99911 |
| 2025-11-14 | 22.92 | $11.66 | 18644 |
| 2025-11-13 | 23.09 | $11.90 | 17340 |
| 2025-11-12 | 23.77 | $12.19 | 19320 |
| 2025-11-11 | 24.70 | $12.26 | 37747 |
| 2025-11-10 | 25.38 | $12.35 | 24807 |
| 2025-11-07 | 26.19 | $12.15 | 90906 |
| 2025-11-06 | 27.50 | $12.08 | 71300 |
| 2025-11-05 | 28.68 | $12.37 | 23900 |
| 2025-11-04 | 29.51 | $12.38 | 38300 |
| 2025-11-03 | 30.39 | $12.50 | 23500 |
| 2025-10-31 | 30.86 | $12.40 | 36700 |
| 2025-10-30 | 31.37 | $12.31 | 19746 |
| 2025-10-29 | 32.09 | $12.31 | 33100 |
| 2025-10-28 | 32.61 | $12.32 | 50941 |
| 2025-10-27 | 33.37 | $12.10 | 57129 |
| 2025-10-24 | 34.21 | $12.00 | 62932 |
| 2025-10-23 | 35.36 | $11.88 | 36633 |
| 2025-10-22 | 37.06 | $11.92 | 47735 |
| 2025-10-21 | 38.24 | $12.16 | 20726 |
| 2025-10-20 | 38.64 | $12.28 | 30026 |
| 2025-10-17 | 38.68 | $12.15 | 36713 |
| 2025-10-16 | 38.89 | $12.22 | 53900 |
| 2025-10-15 | 38.87 | $12.35 | 43200 |
| 2025-10-14 | 38.77 | $12.18 | 72800 |
| 2025-10-13 | 38.99 | $12.20 | 32300 |
| 2025-10-10 | 38.67 | $12.04 | 48516 |
| 2025-10-09 | 38.33 | $12.53 | 98940 |
| 2025-10-08 | 37.39 | $12.23 | 103631 |
| 2025-10-07 | 36.82 | $11.94 | 70831 |
| 2025-10-06 | 36.54 | $11.83 | 22610 |
| 2025-10-03 | 36.57 | $11.70 | 32800 |
| 2025-10-02 | 36.83 | $11.72 | 54911 |
| 2025-10-01 | 37.13 | $11.68 | 32105 |
| 2025-09-30 | 37.66 | $11.60 | 45142 |
| 2025-09-29 | 38.23 | $11.59 | 15100 |
| 2025-09-26 | 38.99 | $11.47 | 10146 |
| 2025-09-25 | 40.05 | $11.43 | 19802 |
| 2025-09-24 | 41.01 | $11.68 | 38145 |
| 2025-09-23 | 40.96 | $11.78 | 31200 |
| 2025-09-22 | 40.49 | $11.84 | 30249 |
| 2025-09-19 | 40.10 | $11.74 | 42002 |
| 2025-09-18 | 39.48 | $11.65 | 35244 |
| 2025-09-17 | 39.02 | $11.53 | 28603 |
| 2025-09-16 | 38.83 | $11.49 | 14641 |
| 2025-09-15 | 38.63 | $11.67 | 37911 |
| 2025-09-12 | 37.30 | $11.56 | 23500 |
| 2025-09-11 | 36.04 | $11.50 | 38600 |
| 2025-09-10 | 34.87 | $11.31 | 26718 |
| 2025-09-09 | 33.77 | $11.31 | 32140 |
| 2025-09-08 | 32.83 | $11.20 | 18900 |
| 2025-09-05 | 32.04 | $11.09 | 51600 |
| 2025-09-04 | 31.42 | $10.92 | 39300 |
| 2025-09-03 | 30.79 | $11.00 | 40735 |
| 2025-09-02 | 29.95 | $10.96 | 64600 |
| 2025-08-29 | 29.56 | $11.04 | 44434 |
| 2025-08-28 | 28.26 | $11.11 | 29921 |
| 2025-08-27 | 27.15 | $11.00 | 22808 |
| 2025-08-26 | 26.15 | $10.99 | 18500 |
| 2025-08-25 | 25.15 | $10.96 | 27920 |
| 2025-08-22 | 24.30 | $10.97 | 39417 |
| 2025-08-21 | 23.49 | $10.72 | 22149 |
| 2025-08-20 | 23.42 | $10.66 | 24927 |
| 2025-08-19 | 23.39 | $10.69 | 44842 |
| 2025-08-18 | 22.75 | $10.84 | 26800 |
| 2025-08-15 | 22.08 | $10.72 | 25600 |
| 2025-08-14 | 21.68 | $10.72 | 13500 |
| 2025-08-13 | 21.26 | $10.75 | 50427 |
| 2025-08-12 | 20.82 | $10.70 | 19808 |
| 2025-08-11 | 20.63 | $10.56 | 22400 |
| 2025-08-08 | 20.51 | $10.57 | 23304 |
| 2025-08-07 | 20.25 | $10.61 | 34700 |
| 2025-08-06 | 20.39 | $10.54 | 51200 |
| 2025-08-05 | 20.89 | $10.50 | 46031 |
| 2025-08-04 | 21.48 | $10.50 | 38600 |
| 2025-08-01 | 22.23 | $10.37 | 63236 |
| 2025-07-31 | 23.07 | $10.56 | 118500 |
| 2025-07-30 | 23.08 | $10.57 | 33900 |
| 2025-07-29 | 22.45 | $10.64 | 51200 |
| 2025-07-28 | 21.97 | $10.62 | 29000 |
| 2025-07-25 | 21.33 | $10.61 | 32310 |
| 2025-07-24 | 20.64 | $10.59 | 24727 |
| 2025-07-23 | 19.99 | $10.61 | 20247 |
| 2025-07-22 | 19.38 | $10.51 | 23100 |
| 2025-07-21 | 18.73 | $10.59 | 27831 |
| 2025-07-18 | 17.80 | $10.55 | 49012 |
| 2025-07-17 | 16.93 | $10.53 | 55711 |
| 2025-07-16 | 16.02 | $10.45 | 26408 |
| 2025-07-15 | 15.60 | $10.39 | 17400 |
| 2025-07-14 | 15.23 | $10.40 | 20400 |
| 2025-07-11 | 14.90 | $10.39 | 14100 |
| 2025-07-10 | 14.40 | $10.40 | 13100 |
| 2025-07-09 | 14.00 | $10.31 | 32538 |
| 2025-07-08 | 13.96 | $10.20 | 37611 |
| 2025-07-07 | 14.00 | $10.26 | 33500 |
| 2025-07-03 | 14.03 | $10.29 | 33122 |
| 2025-07-02 | 13.79 | $10.26 | 32742 |
| 2025-07-01 | 13.70 | $10.18 | 22833 |
| 2025-06-30 | 13.73 | $10.25 | 8926 |
| 2025-06-27 | 13.60 | $10.15 | 22623 |
| 2025-06-26 | 13.61 | $10.16 | 42511 |
| 2025-06-25 | 13.63 | $10.12 | 31500 |
| 2025-06-24 | 13.89 | $10.04 | 36000 |
| 2025-06-23 | 14.39 | $9.95 | 32838 |
| 2025-06-20 | 14.96 | $9.95 | 25339 |
| 2025-06-18 | 15.56 | $9.88 | 13731 |
| 2025-06-17 | 15.98 | $9.95 | 27741 |
| 2025-06-16 | 16.55 | $9.95 | 9602 |
| 2025-06-13 | 17.30 | $9.95 | 18700 |
| 2025-06-12 | 17.79 | $9.94 | 33700 |
| 2025-06-11 | 17.85 | $10.13 | 13100 |
| 2025-06-10 | 17.08 | $10.12 | 38500 |
| 2025-06-09 | 16.31 | $9.99 | 21049 |
| 2025-06-06 | 15.51 | $10.09 | 38600 |
| 2025-06-05 | 14.88 | $9.96 | 49300 |
| 2025-06-04 | 14.48 | $9.92 | 39034 |
| 2025-06-03 | 14.24 | $9.89 | 55334 |
| 2025-06-02 | 14.20 | $9.84 | 36835 |
| 2025-05-30 | 14.23 | $9.78 | 10936 |
| 2025-05-29 | 14.45 | $9.85 | 29800 |
| 2025-05-28 | 14.49 | $9.78 | 29000 |
| 2025-05-27 | 14.52 | $9.82 | 26239 |
| 2025-05-23 | 14.59 | $9.71 | 23636 |
| 2025-05-22 | 14.98 | $9.73 | 19626 |
| 2025-05-21 | 15.49 | $9.71 | 72902 |
| 2025-05-20 | 15.95 | $9.75 | 22940 |
| 2025-05-19 | 16.31 | $9.74 | 37900 |
| 2025-05-16 | 16.83 | $9.75 | 39631 |
| 2025-05-15 | 16.49 | $9.69 | 21827 |
| 2025-05-14 | 16.31 | $9.77 | 14300 |
| 2025-05-13 | 16.04 | $9.72 | 23147 |
| 2025-05-12 | 15.81 | $9.63 | 18733 |
| 2025-05-09 | 15.76 | $9.46 | 53200 |
| 2025-05-08 | 16.21 | $9.43 | 18128 |
| 2025-05-07 | 16.76 | $9.28 | 18801 |
| 2025-05-06 | 17.52 | $9.23 | 49905 |
| 2025-05-05 | 18.26 | $9.20 | 40900 |
| 2025-05-02 | 18.94 | $9.21 | 63402 |
| 2025-05-01 | 19.52 | $9.10 | 75603 |
| 2025-04-30 | 20.49 | $9.04 | 41113 |
| 2025-04-29 | 21.13 | $9.03 | 63012 |
| 2025-04-28 | 21.79 | $9.00 | 25000 |
| 2025-04-25 | 22.73 | $9.05 | 26100 |
| 2025-04-24 | 23.75 | $8.99 | 25418 |
| 2025-04-23 | 24.53 | $8.85 | 22200 |
| 2025-04-22 | 25.29 | $8.67 | 14800 |
| 2025-04-21 | 25.12 | $8.58 | 20040 |
| 2025-04-17 | 24.86 | $8.71 | 32700 |
| 2025-04-16 | 24.63 | $8.66 | 34108 |
| 2025-04-15 | 24.43 | $8.79 | 51500 |
| 2025-04-14 | 24.41 | $8.66 | 92410 |
| 2025-04-11 | 24.20 | $8.54 | 60920 |
| 2025-04-10 | 23.59 | $8.44 | 61400 |
| 2025-04-09 | 22.98 | $8.72 | 148536 |
| 2025-04-08 | 22.34 | $8.42 | 95841 |
| 2025-04-07 | 21.83 | $8.26 | 117600 |
| 2025-04-04 | 20.21 | $8.59 | 125917 |
| 2025-04-03 | 19.07 | $8.89 | 160408 |
| 2025-04-02 | 18.64 | $9.17 | 79240 |
| 2025-04-01 | 18.60 | $9.07 | 85446 |
| 2025-03-31 | 17.72 | $9.08 | 117300 |
| 2025-03-28 | 16.73 | $9.10 | 73020 |
| 2025-03-27 | 16.10 | $9.27 | 64606 |
| 2025-03-26 | 15.88 | $9.30 | 69137 |
| 2025-03-25 | 15.83 | $9.44 | 84800 |
| 2025-03-24 | 16.39 | $9.48 | 63000 |
| 2025-03-21 | 16.98 | $9.39 | 17028 |
| 2025-03-20 | 16.88 | $9.38 | 8320 |
| 2025-03-19 | 17.03 | $9.40 | 23135 |
| 2025-03-18 | 17.19 | $9.38 | 26648 |
| 2025-03-17 | 17.13 | $9.42 | 17205 |
| 2025-03-14 | 17.14 | $9.44 | 11243 |
| 2025-03-13 | 17.24 | $9.32 | 49312 |
| 2025-03-12 | 17.33 | $9.35 | 22842 |
| 2025-03-11 | 17.24 | $9.27 | 67100 |
| 2025-03-10 | 16.36 | $9.20 | 51800 |
| 2025-03-07 | 15.43 | $9.36 | 71100 |
| 2025-03-06 | 14.67 | $9.34 | 37820 |
| 2025-03-05 | 13.95 | $9.47 | 48400 |
| 2025-03-04 | 13.70 | $9.53 | 48138 |
| 2025-03-03 | 13.15 | $9.51 | 85200 |
| 2025-02-28 | 12.87 | $9.69 | 30809 |
| 2025-02-27 | 11.80 | $9.63 | 14700 |
| 2025-02-26 | 10.70 | $9.74 | 38300 |
| 2025-02-25 | 9.92 | $9.78 | 43900 |
| 2025-02-24 | 9.10 | $9.83 | 37200 |
| 2025-02-21 | 8.61 | $9.88 | 56200 |
| 2025-02-20 | 8.42 | $9.97 | 30800 |
| 2025-02-19 | 8.49 | $10.02 | 19406 |
| 2025-02-18 | 8.81 | $10.07 | 25000 |
| 2025-02-14 | 9.21 | $10.04 | 24440 |
| 2025-02-13 | 9.61 | $9.97 | 29315 |
| 2025-02-12 | 9.84 | $9.98 | 27209 |
| 2025-02-11 | 9.98 | $9.97 | 29600 |
| 2025-02-10 | 10.43 | $10.00 | 36612 |
| 2025-02-07 | 10.91 | $9.90 | 54735 |
| 2025-02-06 | 11.43 | $9.97 | 35500 |
| 2025-02-05 | 11.75 | $9.98 | 44304 |
| 2025-02-04 | 12.21 | $9.92 | 34600 |
| 2025-02-03 | 12.57 | $9.93 | 20200 |
| 2025-01-31 | 13.16 | $10.04 | 23730 |
| 2025-01-30 | 13.41 | $10.06 | 23130 |
| 2025-01-29 | 13.82 | $9.97 | 23400 |
| 2025-01-28 | 14.33 | $9.86 | 23000 |
| 2025-01-27 | 15.05 | $9.96 | 15600 |
| 2025-01-24 | 15.44 | $10.06 | 28434 |
| 2025-01-23 | 15.40 | $10.01 | 19000 |
| 2025-01-22 | 15.55 | $9.98 | 17400 |
| 2025-01-21 | 15.78 | $9.97 | 27800 |
| 2025-01-17 | 16.22 | $9.90 | 18437 |
| 2025-01-16 | 16.73 | $9.73 | 32800 |
| 2025-01-15 | 17.08 | $9.74 | 22114 |
| 2025-01-14 | 17.39 | $9.51 | 19200 |
| 2025-01-13 | 17.58 | $9.68 | 20200 |
| 2025-01-10 | 17.96 | $9.62 | 23000 |
| 2025-01-08 | 18.37 | $9.81 | 23538 |
| 2025-01-07 | 19.14 | $9.82 | 34400 |
| 2025-01-06 | 19.82 | $9.83 | 40900 |
| 2025-01-03 | 20.78 | $9.74 | 56200 |
| 2025-01-02 | 21.51 | $9.58 | 18900 |
| 2024-12-31 | 22.23 | $9.69 | 25500 |
| 2024-12-30 | 23.11 | $9.73 | 18306 |
| 2024-12-27 | 24.05 | $9.85 | 34705 |
| 2024-12-26 | 24.43 | $9.88 | 11300 |
| 2024-12-24 | 24.83 | $9.73 | 8140 |
| 2024-12-23 | 25.90 | $9.63 | 45918 |
| 2024-12-20 | 27.26 | $9.58 | 13326 |
| 2024-12-19 | 28.70 | $9.56 | 43531 |
| 2024-12-18 | 30.07 | $9.61 | 77022 |
| 2024-12-17 | 31.18 | $9.82 | 48343 |
| 2024-12-16 | 31.07 | $9.91 | 31106 |
| 2024-12-13 | 30.89 | $9.79 | 69100 |
| 2024-12-12 | 31.06 | $9.81 | 51324 |
| 2024-12-11 | 31.11 | $9.83 | 71400 |
| 2024-12-10 | 31.31 | $9.83 | 63741 |
| 2024-12-09 | 31.17 | $9.86 | 57200 |
| 2024-12-06 | 31.03 | $9.90 | 41700 |
| 2024-12-05 | 31.09 | $9.87 | 36100 |
| 2024-12-04 | 31.14 | $9.96 | 31609 |
| 2024-12-03 | 30.95 | $9.93 | 40827 |
| 2024-12-02 | 30.69 | $9.99 | 44918 |
| 2024-11-29 | 30.53 | $9.97 | 47718 |
| 2024-11-27 | 30.36 | $9.91 | 31100 |
| 2024-11-26 | 30.42 | $9.83 | 42500 |
| 2024-11-25 | 30.54 | $9.85 | 47123 |
| 2024-11-22 | 30.72 | $9.72 | 46300 |
| 2024-11-21 | 31.22 | $9.80 | 86900 |
| 2024-11-20 | 31.16 | $9.73 | 57000 |
| 2024-11-19 | 31.44 | $9.61 | 30600 |
| 2024-11-18 | 31.94 | $9.56 | 38000 |
| 2024-11-15 | 32.70 | $9.47 | 42802 |
| 2024-11-14 | 33.94 | $9.53 | 26700 |
| 2024-11-13 | 34.40 | $9.66 | 17000 |
| 2024-11-12 | 34.21 | $9.55 | 27300 |
| 2024-11-11 | 34.00 | $9.67 | 42200 |
| 2024-11-08 | 32.88 | $9.70 | 27700 |
| 2024-11-07 | 31.84 | $9.55 | 39600 |
| 2024-11-06 | 31.03 | $9.54 | 71421 |
| 2024-11-05 | 30.33 | $9.38 | 38100 |
| 2024-11-04 | 30.24 | $9.26 | 51818 |
| 2024-11-01 | 30.64 | $9.23 | 16733 |
| 2024-10-31 | 31.29 | $9.24 | 12000 |
| 2024-10-30 | 31.80 | $9.24 | 13800 |
| 2024-10-29 | 31.90 | $9.23 | 17900 |
| 2024-10-28 | 32.10 | $9.23 | 12800 |
| 2024-10-25 | 31.94 | $9.28 | 11500 |
| 2024-10-24 | 31.78 | $9.29 | 27500 |
| 2024-10-23 | 31.61 | $9.21 | 18522 |
| 2024-10-22 | 31.64 | $9.26 | 24731 |
| 2024-10-21 | 31.24 | $9.23 | 24127 |
| 2024-10-18 | 31.16 | $9.32 | 29500 |
| 2024-10-17 | 30.90 | $9.23 | 33021 |
| 2024-10-16 | 30.62 | $9.24 | 52048 |
| 2024-10-15 | 29.97 | $9.23 | 27123 |
| 2024-10-14 | 29.12 | $9.20 | 34927 |
| 2024-10-11 | 28.26 | $9.26 | 27705 |
| 2024-10-10 | 27.41 | $9.31 | 34300 |
| 2024-10-09 | 26.19 | $9.28 | 116005 |
| 2024-10-08 | 24.98 | $9.09 | 24005 |
| 2024-10-07 | 24.19 | $9.14 | 45326 |
| 2024-10-04 | 23.40 | $9.03 | 37513 |
| 2024-10-03 | 23.05 | $8.96 | 48613 |
| 2024-10-02 | 22.96 | $9.00 | 61100 |
| 2024-10-01 | 22.87 | $8.96 | 67100 |
| 2024-09-30 | 22.82 | $8.99 | 58300 |
| 2024-09-27 | 22.76 | $8.94 | 44300 |
| 2024-09-26 | 22.88 | $8.85 | 43314 |
| 2024-09-25 | 23.29 | $8.84 | 74900 |
| 2024-09-24 | 23.77 | $8.91 | 60900 |
| 2024-09-23 | 23.88 | $8.88 | 56200 |
| 2024-09-20 | 23.86 | $9.00 | 31100 |
| 2024-09-19 | 23.19 | $8.94 | 23400 |
| 2024-09-18 | 22.48 | $8.98 | 28835 |
| 2024-09-17 | 21.81 | $8.87 | 69341 |
| 2024-09-16 | 21.39 | $8.78 | 78215 |
| 2024-09-13 | 21.21 | $8.84 | 51100 |
| 2024-09-12 | 20.76 | $8.82 | 59100 |
| 2024-09-11 | 20.35 | $8.66 | 52209 |
| 2024-09-10 | 20.57 | $8.62 | 49300 |
| 2024-09-09 | 20.59 | $8.74 | 43100 |
| 2024-09-06 | 20.90 | $8.72 | 52200 |
| 2024-09-05 | 20.80 | $8.74 | 47600 |
| 2024-09-04 | 20.41 | $8.76 | 52200 |
| 2024-09-03 | 20.00 | $8.66 | 43414 |
| 2024-08-30 | 20.00 | $8.75 | 20300 |
| 2024-08-29 | 19.55 | $8.75 | 81636 |
| 2024-08-28 | 19.13 | $8.73 | 45204 |
| 2024-08-27 | 18.30 | $8.70 | 42800 |
| 2024-08-26 | 17.54 | $8.74 | 66101 |
| 2024-08-23 | 16.75 | $8.66 | 50621 |
| 2024-08-22 | 16.22 | $8.56 | 57000 |
| 2024-08-21 | 15.87 | $8.57 | 35300 |
| 2024-08-20 | 15.59 | $8.54 | 44200 |
| 2024-08-19 | 15.47 | $8.52 | 30600 |
| 2024-08-16 | 15.47 | $8.49 | 32500 |
| 2024-08-15 | 15.56 | $8.46 | 55029 |
| 2024-08-14 | 15.79 | $8.44 | 49400 |
| 2024-08-13 | 16.03 | $8.41 | 37100 |
| 2024-08-12 | 16.37 | $8.36 | 21325 |
| 2024-08-09 | 17.07 | $8.32 | 41305 |
| 2024-08-08 | 17.95 | $8.33 | 31000 |
| 2024-08-07 | 18.74 | $8.32 | 25942 |
| 2024-08-06 | 19.69 | $8.32 | 29625 |
| 2024-08-05 | 19.92 | $8.26 | 52800 |
| 2024-08-02 | 20.15 | $8.44 | 61211 |
| 2024-08-01 | 21.13 | $8.53 | 69800 |
| 2024-07-31 | 20.99 | $8.61 | 10400 |
| 2024-07-30 | 20.84 | $8.53 | 47600 |
| 2024-07-29 | 20.67 | $8.54 | 34631 |
| 2024-07-26 | 20.76 | $8.48 | 72800 |
| 2024-07-25 | 21.17 | $8.35 | 55900 |
| 2024-07-24 | 22.13 | $8.33 | 50737 |
| 2024-07-23 | 23.14 | $8.49 | 45000 |
| 2024-07-22 | 22.79 | $8.51 | 21003 |
| 2024-07-19 | 22.51 | $8.43 | 56500 |
| 2024-07-18 | 22.36 | $8.46 | 27045 |
| 2024-07-17 | 21.88 | $8.60 | 98329 |
| 2024-07-16 | 20.44 | $8.59 | 36900 |
| 2024-07-15 | 18.92 | $8.50 | 63600 |
| 2024-07-12 | 17.73 | $8.46 | 81100 |
| 2024-07-11 | 16.75 | $8.37 | 41400 |
| 2024-07-10 | 16.07 | $8.27 | 59624 |
| 2024-07-09 | 15.98 | $8.28 | 8619 |
| 2024-07-08 | 15.47 | $8.29 | 34800 |
| 2024-07-05 | 14.92 | $8.32 | 25916 |
| 2024-07-03 | 14.41 | $8.26 | 10700 |
| 2024-07-02 | 14.20 | $8.24 | 34800 |
| 2024-07-01 | 14.03 | $8.20 | 38700 |
| 2024-06-28 | 13.93 | $8.24 | 26844 |
| 2024-06-27 | 13.88 | $8.16 | 31737 |
| 2024-06-26 | 14.23 | $8.15 | 20700 |
| 2024-06-25 | 14.82 | $8.15 | 25900 |
| 2024-06-24 | 15.29 | $8.12 | 30700 |
| 2024-06-21 | 15.62 | $8.15 | 52100 |
| 2024-06-20 | 15.96 | $8.11 | 54600 |
| 2024-06-18 | 16.33 | $8.14 | 71119 |
| 2024-06-17 | 16.77 | $8.19 | 34600 |
| 2024-06-14 | 16.88 | $8.19 | 44000 |
| 2024-06-13 | 17.06 | $8.20 | 57115 |
| 2024-06-12 | 17.24 | $8.24 | 16310 |
| 2024-06-11 | 16.45 | $8.33 | 30522 |
| 2024-06-10 | 15.86 | $8.27 | 8300 |
| 2024-06-07 | 15.52 | $8.29 | 8335 |
| 2024-06-06 | 14.75 | $8.32 | 63700 |
| 2024-06-05 | 13.93 | $8.30 | 76000 |
| 2024-06-04 | 13.30 | $8.18 | 56110 |
| 2024-06-03 | 13.30 | $8.14 | 48700 |
| 2024-05-31 | 13.55 | $8.09 | 18200 |
| 2024-05-30 | 14.09 | $8.03 | 17528 |
| 2024-05-29 | 14.79 | $8.01 | 25309 |
| 2024-05-28 | 15.53 | $8.09 | 9549 |
| 2024-05-24 | 15.72 | $8.13 | 20633 |
| 2024-05-23 | 15.93 | $8.08 | 13100 |
| 2024-05-22 | 16.07 | $8.19 | 33835 |
| 2024-05-21 | 15.50 | $8.19 | 31404 |
| 2024-05-20 | 15.00 | $8.17 | 22616 |
| 2024-05-17 | 14.48 | $8.10 | 32000 |
| 2024-05-16 | 14.23 | $8.09 | 47346 |
| 2024-05-15 | 14.06 | $8.07 | 18900 |
| 2024-05-14 | 14.05 | $7.96 | 41806 |
| 2024-05-13 | 14.44 | $7.95 | 42220 |
| 2024-05-10 | 14.97 | $7.95 | 66500 |
| 2024-05-09 | 15.58 | $7.97 | 41800 |
| 2024-05-08 | 16.23 | $7.94 | 56514 |
| 2024-05-07 | 17.07 | $7.95 | 35530 |
| 2024-05-06 | 17.97 | $7.91 | 42100 |
| 2024-05-03 | 18.70 | $7.82 | 49717 |
| 2024-05-02 | 19.14 | $7.75 | 23805 |
| 2024-05-01 | 18.96 | $7.66 | 66836 |
| 2024-04-30 | 18.63 | $7.72 | 44700 |
| 2024-04-29 | 18.50 | $7.77 | 13547 |
| 2024-04-26 | 18.62 | $7.74 | 19300 |
| 2024-04-25 | 18.56 | $7.70 | 66834 |
| 2024-04-24 | 18.23 | $7.74 | 45437 |
| 2024-04-23 | 18.10 | $7.75 | 26100 |
| 2024-04-22 | 17.82 | $7.67 | 36500 |
| 2024-04-19 | 16.61 | $7.57 | 49331 |
| 2024-04-18 | 15.18 | $7.63 | 48800 |
| 2024-04-17 | 13.93 | $7.68 | 29600 |
| 2024-04-16 | 12.69 | $7.64 | 67343 |
| 2024-04-15 | 11.37 | $7.67 | 59411 |
| 2024-04-12 | 10.23 | $7.81 | 25304 |
| 2024-04-11 | 9.59 | $7.95 | 18028 |
| 2024-04-10 | 9.46 | $7.96 | 45800 |
| 2024-04-09 | 9.50 | $8.02 | 73821 |
| 2024-04-08 | 9.70 | $7.98 | 34000 |
| 2024-04-05 | 9.85 | $7.94 | 82400 |
| 2024-04-04 | 9.76 | $7.94 | 59001 |
| 2024-04-03 | 9.82 | $7.95 | 37600 |
| 2024-04-02 | 9.69 | $7.97 | 52000 |
| 2024-04-01 | 9.56 | $8.08 | 210627 |
| 2024-03-28 | 9.81 | $8.12 | 30600 |
| 2024-03-27 | 10.01 | $8.12 | 43000 |
| 2024-03-26 | 10.45 | $8.07 | 75732 |
| 2024-03-25 | 10.98 | $8.05 | 57914 |
| 2024-03-22 | 11.48 | $8.10 | 76407 |
| 2024-03-21 | 12.02 | $8.14 | 35700 |
| 2024-03-20 | 12.00 | $8.09 | 25422 |
| 2024-03-19 | 12.50 | $7.95 | 38906 |
| 2024-03-18 | 12.45 | $7.90 | 33000 |
| 2024-03-15 | 12.39 | $7.92 | 26825 |
| 2024-03-14 | 12.34 | $7.94 | 27648 |
| 2024-03-13 | 12.38 | $8.07 | 19909 |
| 2024-03-12 | 12.84 | $8.19 | 30300 |
| 2024-03-11 | 12.61 | $8.19 | 18915 |
| 2024-03-08 | 12.37 | $8.19 | 22240 |
| 2024-03-07 | 12.17 | $8.13 | 16400 |
| 2024-03-06 | 12.28 | $8.09 | 34141 |
| 2024-03-05 | 12.51 | $8.00 | 50900 |
| 2024-03-04 | 12.92 | $8.06 | 49517 |
| 2024-03-01 | 12.96 | $8.05 | 76341 |
| 2024-02-29 | 13.06 | $8.05 | 66913 |
| 2024-02-28 | 13.32 | $8.00 | 30700 |
| 2024-02-27 | 13.64 | $8.06 | 45900 |
| 2024-02-26 | 13.98 | $8.06 | 65100 |
| 2024-02-23 | 14.28 | $8.02 | 30717 |
| 2024-02-22 | 14.65 | $8.10 | 30609 |
| 2024-02-21 | 14.71 | $8.02 | 54000 |
| 2024-02-20 | 15.28 | $8.11 | 38525 |
| 2024-02-16 | 15.54 | $8.14 | 56320 |
| 2024-02-15 | 15.77 | $8.17 | 59026 |
| 2024-02-14 | 15.84 | $8.10 | 86800 |
| 2024-02-13 | 16.08 | $8.05 | 85200 |
| 2024-02-12 | 16.74 | $8.13 | 56215 |
| 2024-02-09 | 17.00 | $8.03 | 68728 |
| 2024-02-08 | 17.70 | $7.97 | 57206 |
| 2024-02-07 | 18.40 | $7.92 | 43300 |
| 2024-02-06 | 18.90 | $7.85 | 82200 |
| 2024-02-05 | 19.01 | $7.85 | 86540 |
| 2024-02-02 | 19.12 | $7.89 | 207335 |
| 2024-02-01 | 19.41 | $7.91 | 121000 |
| 2024-01-31 | 19.24 | $7.91 | 119449 |
| 2024-01-30 | 19.06 | $7.95 | 98724 |
| 2024-01-29 | 18.62 | $7.99 | 37900 |
| 2024-01-26 | 18.21 | $7.95 | 33208 |
| 2024-01-25 | 17.77 | $7.95 | 37000 |
| 2024-01-24 | 17.17 | $7.98 | 42100 |
| 2024-01-23 | 16.46 | $7.94 | 44100 |
| 2024-01-22 | 15.95 | $7.95 | 52142 |
| 2024-01-19 | 15.45 | $7.85 | 55700 |
| 2024-01-18 | 15.26 | $7.86 | 33823 |
| 2024-01-17 | 15.00 | $7.84 | 25600 |
| 2024-01-16 | 14.73 | $7.92 | 38403 |
| 2024-01-12 | 15.23 | $7.95 | 56700 |
| 2024-01-11 | 15.63 | $7.94 | 52249 |
| 2024-01-10 | 16.43 | $7.95 | 90010 |
| 2024-01-09 | 17.11 | $7.92 | 83300 |
| 2024-01-08 | 17.70 | $7.97 | 281148 |
| 2024-01-05 | 18.27 | $7.93 | 40908 |
| 2024-01-04 | 19.12 | $7.92 | 55100 |
| 2024-01-03 | 20.11 | $7.92 | 102827 |
| 2024-01-02 | 21.05 | $8.02 | 60036 |
| 2023-12-29 | 21.63 | $8.08 | 40100 |
| 2023-12-28 | 22.14 | $8.20 | 47600 |
| 2023-12-27 | 21.84 | $8.32 | 17937 |
| 2023-12-26 | 20.74 | $8.26 | 35808 |
| 2023-12-22 | 19.75 | $8.23 | 42200 |
| 2023-12-21 | 18.77 | $8.14 | 24808 |
| 2023-12-20 | 17.97 | $8.13 | 50620 |
| 2023-12-19 | 16.92 | $8.20 | 24911 |
| 2023-12-18 | 15.58 | $8.15 | 21100 |
| 2023-12-15 | 14.37 | $8.15 | 35605 |
| 2023-12-14 | 13.19 | $8.09 | 35232 |
| 2023-12-13 | 12.07 | $7.93 | 47200 |
| 2023-12-12 | 11.60 | $7.79 | 27949 |
| 2023-12-11 | 11.54 | $7.78 | 63700 |
| 2023-12-08 | 11.58 | $7.76 | 28600 |
| 2023-12-07 | 11.78 | $7.75 | 31630 |
| 2023-12-06 | 12.21 | $7.61 | 80000 |
| 2023-12-05 | 12.66 | $7.67 | 48700 |
| 2023-12-04 | 12.91 | $7.69 | 57000 |
| 2023-12-01 | 13.11 | $7.71 | 77000 |
| 2023-11-30 | 13.46 | $7.60 | 26431 |
| 2023-11-29 | 14.00 | $7.59 | 57900 |
| 2023-11-28 | 14.61 | $7.61 | 45501 |
| 2023-11-27 | 15.10 | $7.56 | 70721 |
| 2023-11-24 | 15.62 | $7.63 | 8420 |
| 2023-11-22 | 16.35 | $7.60 | 55600 |
| 2023-11-21 | 17.21 | $7.56 | 21300 |
| 2023-11-20 | 17.97 | $7.64 | 35127 |
| 2023-11-17 | 18.74 | $7.57 | 56949 |
| 2023-11-16 | 19.72 | $7.61 | 32000 |
| 2023-11-15 | 20.53 | $7.53 | 52500 |
| 2023-11-14 | 21.39 | $7.47 | 35836 |
| 2023-11-13 | 22.02 | $7.42 | 45502 |
| 2023-11-10 | 21.97 | $7.47 | 13100 |
| 2023-11-09 | 21.75 | $7.41 | 23600 |
| 2023-11-08 | 21.55 | $7.51 | 18100 |
| 2023-11-07 | 21.68 | $7.59 | 13900 |
| 2023-11-06 | 22.03 | $7.57 | 38200 |
| 2023-11-03 | 22.39 | $7.70 | 69700 |
| 2023-11-02 | 22.78 | $7.56 | 44248 |
| 2023-11-01 | 22.66 | $7.36 | 41618 |
| 2023-10-31 | 21.44 | $7.27 | 188727 |
| 2023-10-30 | 19.90 | $7.31 | 20100 |
| 2023-10-27 | 19.04 | $7.31 | 30733 |
| 2023-10-26 | 18.13 | $7.36 | 44531 |
| 2023-10-25 | 17.18 | $7.41 | 22500 |
| 2023-10-24 | 16.37 | $7.51 | 21400 |
| 2023-10-23 | 15.99 | $7.47 | 27121 |
| 2023-10-20 | 15.26 | $7.50 | 45500 |
| 2023-10-19 | 14.76 | $7.55 | 27935 |
| 2023-10-18 | 14.53 | $7.65 | 55235 |
| 2023-10-17 | 14.67 | $7.73 | 86400 |
| 2023-10-16 | 15.18 | $7.72 | 28317 |
| 2023-10-13 | 15.83 | $7.73 | 41600 |
| 2023-10-12 | 16.52 | $7.80 | 16742 |
| 2023-10-11 | 16.21 | $7.79 | 28500 |
| 2023-10-10 | 15.89 | $7.76 | 37800 |
| 2023-10-09 | 15.60 | $7.77 | 32600 |
| 2023-10-06 | 15.29 | $7.82 | 52835 |
| 2023-10-05 | 14.96 | $7.78 | 25232 |
| 2023-10-04 | 14.43 | $7.82 | 48900 |
| 2023-10-03 | 13.88 | $7.82 | 34800 |
| 2023-10-02 | 13.47 | $7.96 | 42200 |
| 2023-09-29 | 13.65 | $8.05 | 36100 |
| 2023-09-28 | 14.22 | $8.04 | 21923 |
| 2023-09-27 | 14.50 | $8.04 | 31508 |
| 2023-09-26 | 14.78 | $8.10 | 15800 |
| 2023-09-25 | 15.31 | $8.19 | 42500 |
| 2023-09-22 | 16.11 | $8.14 | 53010 |
| 2023-09-21 | 16.87 | $8.19 | 22817 |
| 2023-09-20 | 16.87 | $8.21 | 19807 |
| 2023-09-19 | 17.21 | $8.14 | 23502 |
| 2023-09-18 | 17.05 | $8.14 | 38200 |
| 2023-09-15 | 16.88 | $8.10 | 41800 |
| 2023-09-14 | 16.15 | $8.11 | 51500 |
| 2023-09-13 | 15.39 | $8.26 | 70000 |
| 2023-09-12 | 15.21 | $8.33 | 32600 |
| 2023-09-11 | 15.26 | $8.35 | 30908 |
| 2023-09-08 | 15.58 | $8.42 | 18416 |
| 2023-09-07 | 16.19 | $8.44 | 38400 |
| 2023-09-06 | 16.83 | $8.46 | 59500 |
| 2023-09-05 | 17.56 | $8.52 | 47606 |
| 2023-09-01 | 18.08 | $8.66 | 18503 |
| 2023-08-31 | 17.95 | $8.65 | 40400 |
| 2023-08-30 | 17.81 | $8.63 | 37400 |
| 2023-08-29 | 18.06 | $8.62 | 39600 |
| 2023-08-28 | 18.32 | $8.65 | 16800 |
| 2023-08-25 | 19.13 | $8.63 | 21700 |
| 2023-08-24 | 20.11 | $8.60 | 38700 |
| 2023-08-23 | 21.02 | $8.73 | 13614 |
| 2023-08-22 | 21.24 | $8.66 | 37209 |
| 2023-08-21 | 21.69 | $8.57 | 108300 |
| 2023-08-18 | 22.32 | $8.65 | 21100 |
| 2023-08-17 | 22.72 | $8.64 | 131217 |
| 2023-08-16 | 23.13 | $8.67 | 25500 |
| 2023-08-15 | 23.88 | $8.67 | 14528 |
| 2023-08-14 | 24.54 | $8.80 | 22200 |
| 2023-08-11 | 24.37 | $8.77 | 20443 |
| 2023-08-10 | 24.39 | $8.78 | 48240 |
| 2023-08-09 | 24.40 | $8.82 | 24413 |
| 2023-08-08 | 24.41 | $8.75 | 45336 |
| 2023-08-07 | 24.74 | $8.79 | 35131 |
| 2023-08-04 | 25.09 | $8.66 | 9338 |
| 2023-08-03 | 25.73 | $8.67 | 19100 |
| 2023-08-02 | 26.34 | $8.76 | 24829 |
| 2023-08-01 | 26.74 | $8.85 | 41747 |
| 2023-07-31 | 26.78 | $8.82 | 25500 |
| 2023-07-28 | 27.19 | $8.73 | 51200 |
| 2023-07-27 | 27.71 | $8.67 | 42049 |
| 2023-07-26 | 28.27 | $8.79 | 57400 |
| 2023-07-25 | 28.48 | $8.82 | 46803 |
| 2023-07-24 | 28.09 | $8.83 | 54200 |
| 2023-07-21 | 27.69 | $8.80 | 29100 |
| 2023-07-20 | 27.49 | $8.76 | 30032 |
| 2023-07-19 | 27.40 | $8.79 | 39636 |
| 2023-07-18 | 27.30 | $8.81 | 54300 |
| 2023-07-17 | 26.81 | $8.72 | 23841 |
| 2023-07-14 | 26.66 | $8.63 | 12000 |
| 2023-07-13 | 26.50 | $8.67 | 17900 |
| 2023-07-12 | 26.47 | $8.65 | 20927 |
| 2023-07-11 | 26.00 | $8.67 | 27600 |
| 2023-07-10 | 25.54 | $8.60 | 34600 |
| 2023-07-07 | 25.34 | $8.49 | 33900 |
| 2023-07-06 | 25.44 | $8.44 | 53613 |
| 2023-07-05 | 25.54 | $8.64 | 48809 |
| 2023-07-03 | 24.78 | $8.59 | 29100 |
| 2023-06-30 | 24.09 | $8.60 | 36400 |
| 2023-06-29 | 23.16 | $8.53 | 37600 |
| 2023-06-28 | 22.66 | $8.45 | 75100 |
| 2023-06-27 | 22.38 | $8.39 | 19800 |
| 2023-06-26 | 22.51 | $8.35 | 47431 |
| 2023-06-23 | 22.64 | $8.32 | 67000 |
| 2023-06-22 | 22.77 | $8.36 | 42528 |
| 2023-06-21 | 23.12 | $8.34 | 31900 |
| 2023-06-20 | 23.38 | $8.38 | 22700 |
| 2023-06-16 | 23.41 | $8.47 | 31934 |
| 2023-06-15 | 22.88 | $8.43 | 33100 |
| 2023-06-14 | 22.72 | $8.38 | 36000 |
| 2023-06-13 | 22.49 | $8.52 | 41921 |
| 2023-06-12 | 21.55 | $8.44 | 31936 |
| 2023-06-09 | 20.95 | $8.38 | 31513 |
| 2023-06-08 | 20.35 | $8.38 | 32000 |
| 2023-06-07 | 19.71 | $8.30 | 69602 |
| 2023-06-06 | 19.42 | $8.22 | 52211 |
| 2023-06-05 | 19.23 | $8.16 | 29871 |
| 2023-06-02 | 19.57 | $8.10 | 26549 |
| 2023-06-01 | 20.23 | $8.02 | 40600 |
| 2023-05-31 | 21.21 | $7.93 | 35800 |
| 2023-05-30 | 21.66 | $7.87 | 43540 |
| 2023-05-26 | 22.24 | $7.90 | 49928 |
| 2023-05-25 | 22.19 | $7.76 | 27800 |
| 2023-05-24 | 21.55 | $7.80 | 50500 |
| 2023-05-23 | 21.06 | $7.81 | 55328 |
| 2023-05-22 | 20.58 | $7.81 | 97900 |
| 2023-05-19 | 20.13 | $7.93 | 37635 |
| 2023-05-18 | 20.13 | $7.96 | 51805 |
| 2023-05-17 | 20.05 | $7.89 | 35945 |
| 2023-05-16 | 19.74 | $7.92 | 38911 |
| 2023-05-15 | 19.54 | $7.91 | 85000 |
| 2023-05-12 | 19.34 | $7.91 | 21400 |
| 2023-05-11 | 19.17 | $7.92 | 35800 |
| 2023-05-10 | 19.08 | $7.95 | 25100 |
| 2023-05-09 | 19.30 | $8.05 | 18000 |
| 2023-05-08 | 19.53 | $7.90 | 41513 |
| 2023-05-05 | 19.40 | $7.95 | 29300 |
| 2023-05-04 | 19.06 | $8.00 | 30711 |
| 2023-05-03 | 18.71 | $7.85 | 49234 |
| 2023-05-02 | 18.02 | $7.99 | 15832 |
| 2023-05-01 | 17.73 | $8.07 | 8500 |
| 2023-04-28 | 17.73 | $8.04 | 22908 |
| 2023-04-27 | 17.66 | $8.04 | 28149 |
| 2023-04-26 | 17.40 | $7.92 | 108202 |
| 2023-04-25 | 17.13 | $8.02 | 35537 |
| 2023-04-24 | 17.29 | $8.11 | 20335 |
| 2023-04-21 | 17.68 | $8.08 | 30800 |
| 2023-04-20 | 18.13 | $8.10 | 120204 |
| 2023-04-19 | 18.55 | $8.04 | 67411 |
| 2023-04-18 | 18.57 | $8.03 | 116513 |
| 2023-04-17 | 18.67 | $8.06 | 67830 |
| 2023-04-14 | 18.50 | $8.00 | 86822 |
| 2023-04-13 | 18.33 | $8.18 | 16613 |
| 2023-04-12 | 18.74 | $8.12 | 49439 |
| 2023-04-11 | 19.18 | $8.19 | 105500 |
| 2023-04-10 | 19.97 | $8.18 | 56600 |
| 2023-04-06 | 20.51 | $8.09 | 49439 |
| 2023-04-05 | 20.78 | $8.10 | 46700 |
| 2023-04-04 | 21.06 | $8.17 | 28200 |
| 2023-04-03 | 21.74 | $8.19 | 21425 |
| 2023-03-31 | 22.40 | $8.11 | 42500 |
| 2023-03-30 | 22.87 | $8.07 | 31309 |
| 2023-03-29 | 23.12 | $8.05 | 13940 |
| 2023-03-28 | 22.98 | $7.95 | 28202 |
| 2023-03-27 | 22.56 | $7.93 | 37438 |
| 2023-03-24 | 22.12 | $7.94 | 64800 |
| 2023-03-23 | 21.29 | $7.90 | 71900 |
| 2023-03-22 | 20.53 | $7.91 | 82800 |
| 2023-03-21 | 19.81 | $8.03 | 66700 |
| 2023-03-20 | 19.29 | $7.95 | 27714 |
| 2023-03-17 | 18.53 | $7.94 | 34031 |
| 2023-03-16 | 17.81 | $8.05 | 47500 |
| 2023-03-15 | 17.06 | $8.08 | 296800 |
| 2023-03-14 | 16.41 | $8.36 | 30200 |
| 2023-03-13 | 16.78 | $8.30 | 129800 |
| 2023-03-10 | 17.16 | $8.58 | 222629 |
| 2023-03-09 | 17.74 | $8.62 | 175812 |
| 2023-03-08 | 18.21 | $8.65 | 49600 |
| 2023-03-07 | 18.31 | $8.66 | 27100 |
| 2023-03-06 | 18.32 | $8.68 | 42208 |
| 2023-03-03 | 18.54 | $8.69 | 36900 |
| 2023-03-02 | 19.28 | $8.55 | 15215 |
| 2023-03-01 | 19.88 | $8.48 | 22200 |
| 2023-02-28 | 20.25 | $8.42 | 48842 |
| 2023-02-27 | 20.64 | $8.48 | 28325 |
| 2023-02-24 | 21.05 | $8.41 | 35414 |
| 2023-02-23 | 21.39 | $8.52 | 40500 |
| 2023-02-22 | 21.95 | $8.55 | 16600 |
| 2023-02-21 | 22.66 | $8.56 | 36700 |
| 2023-02-17 | 23.67 | $8.75 | 67600 |
| 2023-02-16 | 24.74 | $8.67 | 53100 |
| 2023-02-15 | 25.65 | $8.90 | 150500 |
| 2023-02-14 | 26.06 | $8.94 | 17015 |
| 2023-02-13 | 25.80 | $8.99 | 22800 |
| 2023-02-10 | 25.58 | $8.89 | 40306 |
| 2023-02-09 | 25.57 | $8.95 | 22826 |
| 2023-02-08 | 25.11 | $9.00 | 23829 |
| 2023-02-07 | 24.26 | $9.00 | 44700 |
| 2023-02-06 | 23.42 | $8.98 | 18015 |
| 2023-02-03 | 22.54 | $9.02 | 22422 |
| 2023-02-02 | 21.21 | $9.09 | 23300 |
| 2023-02-01 | 19.81 | $8.95 | 13200 |
| 2023-01-31 | 18.73 | $8.77 | 19110 |
| 2023-01-30 | 18.16 | $8.66 | 46711 |
| 2023-01-27 | 17.83 | $8.68 | 79200 |
| 2023-01-26 | 17.49 | $8.74 | 18413 |
| 2023-01-25 | 17.23 | $8.72 | 25500 |
| 2023-01-24 | 17.12 | $8.71 | 23800 |
| 2023-01-23 | 16.35 | $8.70 | 35200 |
| 2023-01-20 | 15.60 | $8.58 | 50500 |
| 2023-01-19 | 15.20 | $8.54 | 48100 |
| 2023-01-18 | 14.78 | $8.64 | 40900 |
| 2023-01-17 | 13.70 | $8.62 | 53230 |
| 2023-01-13 | 12.60 | $8.58 | 21348 |
| 2023-01-12 | 11.70 | $8.52 | 26708 |
| 2023-01-11 | 11.03 | $8.41 | 58612 |
| 2023-01-10 | 10.68 | $8.32 | 30523 |
| 2023-01-09 | 10.69 | $8.20 | 63001 |
| 2023-01-06 | 11.02 | $8.15 | 48900 |
| 2023-01-05 | 11.54 | $8.07 | 59606 |
| 2023-01-04 | 11.78 | $8.11 | 42626 |
| 2023-01-03 | 11.87 | $7.98 | 20014 |
| 2022-12-30 | 11.96 | $7.98 | 53540 |
| 2022-12-29 | 11.51 | $7.99 | 26418 |
| 2022-12-28 | 11.04 | $7.90 | 49000 |
| 2022-12-27 | 10.54 | $8.02 | 27600 |
| 2022-12-23 | 10.27 | $8.02 | 28000 |
| 2022-12-22 | 10.10 | $8.09 | 45400 |
| 2022-12-21 | 9.91 | $8.09 | 142400 |
| 2022-12-20 | 9.79 | $8.08 | 66201 |
| 2022-12-19 | 9.69 | $8.13 | 37619 |
| 2022-12-16 | 9.86 | $8.27 | 50637 |
| 2022-12-15 | 10.31 | $8.32 | 80424 |
| 2022-12-14 | 10.54 | $8.37 | 46230 |
| 2022-12-13 | 10.62 | $8.41 | 49706 |
| 2022-12-12 | 10.36 | $8.39 | 20100 |
| 2022-12-09 | 10.82 | $8.33 | 13300 |
| 2022-12-08 | 11.30 | $8.49 | 92102 |
| 2022-12-07 | 11.52 | $8.44 | 90040 |
| 2022-12-06 | 11.97 | $8.40 | 55700 |
| 2022-12-05 | 12.36 | $8.39 | 52500 |
| 2022-12-02 | 12.70 | $8.54 | 81500 |
| 2022-12-01 | 13.02 | $8.49 | 120225 |
| 2022-11-30 | 13.48 | $8.38 | 169200 |
| 2022-11-29 | 14.00 | $8.27 | 71400 |
| 2022-11-28 | 14.19 | $8.28 | 80700 |
| 2022-11-25 | 14.53 | $8.42 | 34500 |
| 2022-11-23 | 15.22 | $8.39 | 55600 |
| 2022-11-22 | 15.94 | $8.36 | 60309 |
| 2022-11-21 | 16.60 | $8.50 | 68343 |
| 2022-11-18 | 17.19 | $8.48 | 64000 |
| 2022-11-17 | 17.66 | $8.57 | 21528 |
| 2022-11-16 | 17.90 | $8.68 | 36925 |
| 2022-11-15 | 17.69 | $8.77 | 23930 |
| 2022-11-14 | 17.47 | $8.68 | 46729 |
| 2022-11-11 | 17.33 | $8.82 | 40636 |
| 2022-11-10 | 17.19 | $8.75 | 56012 |
| 2022-11-09 | 17.14 | $8.52 | 24500 |
| 2022-11-08 | 17.35 | $8.69 | 27417 |
| 2022-11-07 | 17.08 | $8.70 | 26619 |
| 2022-11-04 | 16.95 | $8.59 | 11920 |
| 2022-11-03 | 16.97 | $8.50 | 17043 |
| 2022-11-02 | 17.21 | $8.60 | 28015 |
| 2022-11-01 | 17.27 | $8.63 | 27000 |
| 2022-10-31 | 17.21 | $8.60 | 14128 |
| 2022-10-28 | 17.42 | $8.61 | 21800 |
| 2022-10-27 | 17.64 | $8.58 | 35300 |
| 2022-10-26 | 17.89 | $8.70 | 39600 |
| 2022-10-25 | 18.15 | $8.51 | 26100 |
| 2022-10-24 | 18.76 | $8.37 | 180217 |
| 2022-10-21 | 19.72 | $8.10 | 23900 |
| 2022-10-20 | 19.80 | $8.05 | 27842 |
| 2022-10-19 | 19.97 | $8.04 | 31500 |
| 2022-10-18 | 20.17 | $8.18 | 34300 |
| 2022-10-17 | 20.52 | $8.06 | 48500 |
| 2022-10-14 | 20.65 | $7.98 | 30000 |
| 2022-10-13 | 20.78 | $8.17 | 45225 |
| 2022-10-12 | 20.90 | $8.10 | 16900 |
| 2022-10-11 | 20.70 | $8.07 | 41006 |
| 2022-10-10 | 20.56 | $8.30 | 28339 |
| 2022-10-07 | 20.70 | $8.32 | 30714 |
| 2022-10-06 | 21.05 | $8.63 | 28711 |
| 2022-10-05 | 22.02 | $8.62 | 46200 |
| 2022-10-04 | 22.94 | $8.63 | 66500 |
| 2022-10-03 | 23.91 | $8.20 | 35600 |
| 2022-09-30 | 23.13 | $8.01 | 35400 |
| 2022-09-29 | 21.79 | $8.08 | 54526 |
| 2022-09-28 | 20.48 | $8.44 | 79023 |
| 2022-09-27 | 19.26 | $8.36 | 57000 |
| 2022-09-26 | 17.99 | $8.39 | 53441 |
| 2022-09-23 | 16.94 | $8.44 | 52525 |
| 2022-09-22 | 15.88 | $8.64 | 25200 |
| 2022-09-21 | 15.15 | $8.77 | 24300 |
| 2022-09-20 | 14.72 | $8.87 | 25300 |
| 2022-09-19 | 14.42 | $8.96 | 25200 |
| 2022-09-16 | 14.19 | $8.99 | 33200 |
| 2022-09-15 | 14.00 | $9.08 | 26300 |
| 2022-09-14 | 14.14 | $9.45 | 48833 |
| 2022-09-13 | 14.75 | $9.50 | 36040 |
| 2022-09-12 | 15.40 | $9.48 | 54000 |
| 2022-09-09 | 15.74 | $9.48 | 39300 |
| 2022-09-08 | 16.54 | $9.36 | 23800 |
| 2022-09-07 | 17.20 | $9.35 | 36300 |
| 2022-09-06 | 17.54 | $9.06 | 48425 |
| 2022-09-02 | 17.89 | $9.16 | 28248 |
| 2022-09-01 | 18.58 | $9.18 | 52832 |
| 2022-08-31 | 18.94 | $9.29 | 35200 |
| 2022-08-30 | 19.90 | $9.30 | 29700 |
| 2022-08-29 | 20.92 | $9.43 | 26500 |
| 2022-08-26 | 21.81 | $9.54 | 31800 |
| 2022-08-25 | 22.22 | $9.69 | 29700 |
| 2022-08-24 | 22.37 | $9.59 | 24531 |
| 2022-08-23 | 22.78 | $9.55 | 12101 |
| 2022-08-22 | 23.22 | $9.58 | 26400 |
| 2022-08-19 | 23.67 | $9.75 | 41800 |
| 2022-08-18 | 23.35 | $9.92 | 25100 |
| 2022-08-17 | 22.42 | $9.93 | 70000 |
| 2022-08-16 | 21.46 | $10.01 | 38703 |
| 2022-08-15 | 20.43 | $9.96 | 38526 |
| 2022-08-12 | 19.38 | $9.86 | 44100 |
| 2022-08-11 | 18.49 | $9.77 | 31900 |
| 2022-08-10 | 17.57 | $9.68 | 65500 |
| 2022-08-09 | 16.94 | $9.56 | 28333 |
| 2022-08-08 | 16.44 | $9.65 | 29924 |
| 2022-08-05 | 15.60 | $9.57 | 19821 |
| 2022-08-04 | 14.89 | $9.59 | 265200 |
| 2022-08-03 | 14.13 | $9.40 | 28600 |
| 2022-08-02 | 14.09 | $9.29 | 37100 |
| 2022-08-01 | 14.11 | $9.34 | 60100 |
| 2022-07-29 | 14.16 | $9.27 | 46342 |
| 2022-07-28 | 13.74 | $9.23 | 26516 |
| 2022-07-27 | 13.64 | $9.04 | 35600 |
| 2022-07-26 | 13.95 | $8.86 | 13829 |
| 2022-07-25 | 14.64 | $8.97 | 58311 |
| 2022-07-22 | 15.19 | $8.94 | 29603 |
| 2022-07-21 | 15.55 | $9.03 | 22600 |
| 2022-07-20 | 16.01 | $8.92 | 44035 |
| 2022-07-19 | 16.63 | $8.80 | 33302 |
| 2022-07-18 | 17.23 | $8.66 | 26944 |
| 2022-07-15 | 17.95 | $8.65 | 37900 |
| 2022-07-14 | 18.48 | $8.65 | 32639 |
| 2022-07-13 | 18.85 | $8.72 | 36600 |
| 2022-07-12 | 19.49 | $8.76 | 50723 |
| 2022-07-11 | 20.24 | $8.90 | 59643 |
| 2022-07-08 | 21.27 | $8.94 | 49300 |
| 2022-07-07 | 22.33 | $8.85 | 19000 |
| 2022-07-06 | 23.16 | $8.67 | 33700 |
| 2022-07-05 | 23.81 | $8.71 | 48604 |
| 2022-07-01 | 24.36 | $8.63 | 24404 |
| 2022-06-30 | 24.73 | $8.52 | 30602 |
| 2022-06-29 | 24.81 | $8.51 | 259401 |
| 2022-06-28 | 24.97 | $8.62 | 47500 |
| 2022-06-27 | 25.41 | $8.96 | 42403 |
| 2022-06-24 | 26.51 | $8.93 | 38600 |
| 2022-06-23 | 27.54 | $8.68 | 60226 |
| 2022-06-22 | 28.39 | $8.56 | 81200 |
| 2022-06-21 | 28.71 | $8.53 | 33205 |
| 2022-06-17 | 29.10 | $8.35 | 59958 |
| 2022-06-16 | 28.90 | $8.32 | 55500 |
| 2022-06-15 | 28.76 | $8.67 | 54942 |
| 2022-06-14 | 28.74 | $8.49 | 56900 |
| 2022-06-13 | 28.28 | $8.68 | 63200 |
| 2022-06-10 | 28.04 | $9.07 | 57541 |
| 2022-06-09 | 28.49 | $9.28 | 59515 |
| 2022-06-08 | 29.61 | $9.39 | 28823 |
| 2022-06-07 | 30.97 | $9.41 | 49224 |
| 2022-06-06 | 32.32 | $9.30 | 55300 |
| 2022-06-03 | 33.56 | $9.28 | 101337 |
| 2022-06-02 | 34.83 | $9.36 | 90400 |
| 2022-06-01 | 36.18 | $9.16 | 89919 |
| 2022-05-31 | 37.15 | $9.21 | 68209 |
| 2022-05-27 | 38.31 | $9.14 | 50200 |
| 2022-05-26 | 38.90 | $8.98 | 85116 |
| 2022-05-25 | 38.83 | $8.82 | 150424 |
| 2022-05-24 | 38.27 | $8.75 | 78120 |
| 2022-05-23 | 37.81 | $8.87 | 29500 |
| 2022-05-20 | 37.44 | $8.76 | 71000 |
| 2022-05-19 | 37.00 | $8.68 | 62734 |
| 2022-05-18 | 36.11 | $8.78 | 93100 |
| 2022-05-17 | 35.28 | $8.86 | 220000 |
| 2022-05-16 | 34.56 | $8.75 | 39800 |
| 2022-05-13 | 33.69 | $8.77 | 65800 |
| 2022-05-12 | 32.70 | $8.61 | 73200 |
| 2022-05-11 | 31.14 | $8.75 | 94600 |
| 2022-05-10 | 29.65 | $8.82 | 152934 |
| 2022-05-09 | 28.21 | $9.05 | 58000 |
| 2022-05-06 | 27.00 | $9.38 | 37505 |
| 2022-05-05 | 26.14 | $9.46 | 53700 |
| 2022-05-04 | 25.43 | $9.65 | 75500 |
| 2022-05-03 | 24.85 | $9.66 | 45233 |
| 2022-05-02 | 24.49 | $9.59 | 54300 |
| 2022-04-29 | 23.90 | $9.63 | 38300 |
| 2022-04-28 | 23.46 | $9.73 | 46200 |
| 2022-04-27 | 22.84 | $9.61 | 130000 |
| 2022-04-26 | 22.19 | $9.78 | 62213 |
| 2022-04-25 | 21.97 | $9.84 | 83200 |
| 2022-04-22 | 21.38 | $9.89 | 76411 |
| 2022-04-21 | 20.92 | $10.08 | 100900 |
| 2022-04-20 | 20.81 | $10.15 | 86031 |
| 2022-04-19 | 20.94 | $10.17 | 155000 |
| 2022-04-18 | 21.11 | $10.20 | 41542 |
| 2022-04-14 | 20.95 | $10.18 | 55000 |
| 2022-04-13 | 20.79 | $10.15 | 115831 |
| 2022-04-12 | 20.43 | $10.17 | 132104 |
| 2022-04-11 | 20.06 | $10.35 | 41400 |
| 2022-04-08 | 20.11 | $10.48 | 38900 |
| 2022-04-07 | 20.38 | $10.54 | 28648 |
| 2022-04-06 | 20.77 | $10.56 | 44000 |
| 2022-04-05 | 21.17 | $10.62 | 63800 |
| 2022-04-04 | 22.10 | $10.78 | 44600 |
| 2022-04-01 | 23.10 | $10.68 | 28210 |
| 2022-03-31 | 23.87 | $10.59 | 60100 |
| 2022-03-30 | 24.47 | $10.57 | 70946 |
| 2022-03-29 | 25.25 | $10.57 | 72400 |
| 2022-03-28 | 26.07 | $10.46 | 42500 |
| 2022-03-25 | 26.68 | $10.57 | 38838 |
| 2022-03-24 | 27.46 | $10.54 | 38200 |
| 2022-03-23 | 28.27 | $10.50 | 31400 |
| 2022-03-22 | 29.03 | $10.61 | 26200 |
| 2022-03-21 | 29.84 | $10.48 | 22400 |
| 2022-03-18 | 30.61 | $10.53 | 46000 |
| 2022-03-17 | 31.32 | $10.38 | 28433 |
| 2022-03-16 | 31.70 | $10.15 | 27600 |
| 2022-03-15 | 31.54 | $10.07 | 40626 |
| 2022-03-14 | 31.21 | $9.90 | 43024 |
| 2022-03-11 | 30.87 | $10.15 | 41635 |
| 2022-03-10 | 30.84 | $10.27 | 31931 |
| 2022-03-09 | 30.55 | $10.24 | 97500 |
| 2022-03-08 | 30.34 | $10.15 | 86302 |
| 2022-03-07 | 29.90 | $10.25 | 73600 |
| 2022-03-04 | 29.59 | $10.40 | 81111 |
| 2022-03-03 | 29.38 | $10.54 | 69507 |
| 2022-03-02 | 29.40 | $10.66 | 52904 |
| 2022-03-01 | 29.25 | $10.42 | 69030 |
| 2022-02-28 | 28.69 | $10.42 | 72106 |
| 2022-02-25 | 28.01 | $10.37 | 112200 |
| 2022-02-24 | 27.12 | $10.23 | 163700 |
| 2022-02-23 | 25.81 | $10.01 | 61555 |
| 2022-02-22 | 24.74 | $10.27 | 71518 |
| 2022-02-18 | 23.94 | $10.66 | 49229 |
| 2022-02-17 | 23.51 | $10.73 | 53700 |
| 2022-02-16 | 23.21 | $11.02 | 67322 |
| 2022-02-15 | 23.21 | $11.06 | 72000 |
| 2022-02-14 | 23.19 | $10.79 | 28000 |
| 2022-02-11 | 23.06 | $10.92 | 69326 |
| 2022-02-10 | 23.14 | $11.02 | 32409 |
| 2022-02-09 | 23.42 | $11.15 | 51615 |
| 2022-02-08 | 23.87 | $11.10 | 62200 |
| 2022-02-07 | 24.09 | $11.04 | 92009 |
| 2022-02-04 | 24.33 | $11.00 | 37036 |
| 2022-02-03 | 24.32 | $10.86 | 73732 |
| 2022-02-02 | 24.32 | $11.19 | 34500 |
| 2022-02-01 | 24.79 | $11.20 | 49800 |
| 2022-01-31 | 25.21 | $10.98 | 57443 |
| 2022-01-28 | 25.32 | $10.74 | 62004 |
| 2022-01-27 | 24.77 | $10.55 | 36200 |
| 2022-01-26 | 24.22 | $10.69 | 43529 |
| 2022-01-25 | 23.80 | $10.73 | 46600 |
| 2022-01-24 | 23.09 | $10.74 | 94100 |
| 2022-01-21 | 22.03 | $10.80 | 88300 |
| 2022-01-20 | 21.35 | $11.22 | 89435 |
| 2022-01-19 | 21.29 | $11.20 | 99800 |
| 2022-01-18 | 20.79 | $11.19 | 45714 |
| 2022-01-14 | 20.27 | $11.43 | 97400 |
| 2022-01-13 | 19.99 | $11.46 | 238500 |
| 2022-01-12 | 19.82 | $11.81 | 575205 |
| 2022-01-11 | 19.82 | $11.67 | 238800 |
| 2022-01-10 | 19.76 | $11.69 | 285646 |
| 2022-01-07 | 19.69 | $11.93 | 60900 |
| 2022-01-06 | 20.51 | $11.93 | 23838 |
| 2022-01-05 | 21.42 | $11.92 | 66600 |
| 2022-01-04 | 22.38 | $12.20 | 74304 |
| 2022-01-03 | 22.94 | $12.31 | 74054 |
| 2021-12-31 | 23.70 | $12.36 | 67234 |
| 2021-12-30 | 24.73 | $12.27 | 65400 |
| 2021-12-29 | 25.76 | $12.22 | 80300 |
| 2021-12-28 | 26.84 | $12.39 | 32900 |
| 2021-12-27 | 28.24 | $12.40 | 47920 |
| 2021-12-23 | 29.56 | $12.45 | 43000 |
| 2021-12-22 | 30.83 | $12.22 | 67826 |
| 2021-12-21 | 31.77 | $11.99 | 67200 |
| 2021-12-20 | 32.66 | $11.92 | 55741 |
| 2021-12-17 | 32.76 | $11.94 | 33310 |
| 2021-12-16 | 32.88 | $11.82 | 47629 |
| 2021-12-15 | 33.11 | $12.03 | 47019 |
| 2021-12-14 | 33.21 | $11.90 | 34621 |
| 2021-12-13 | 33.15 | $12.00 | 34845 |
| 2021-12-10 | 33.25 | $12.07 | 29126 |
| 2021-12-09 | 32.69 | $12.01 | 67830 |
| 2021-12-08 | 32.10 | $12.24 | 41200 |
| 2021-12-07 | 31.65 | $12.16 | 43300 |
| 2021-12-06 | 30.96 | $11.93 | 51634 |
| 2021-12-03 | 30.24 | $11.99 | 65840 |
| 2021-12-02 | 29.47 | $12.21 | 44916 |
| 2021-12-01 | 28.93 | $12.23 | 52400 |
| 2021-11-30 | 28.48 | $12.46 | 74600 |
| 2021-11-29 | 28.22 | $12.68 | 112800 |
| 2021-11-26 | 28.23 | $12.81 | 45702 |
| 2021-11-24 | 27.94 | $12.95 | 96400 |
| 2021-11-23 | 27.79 | $13.24 | 101644 |
| 2021-11-22 | 28.17 | $14.44 | 93900 |
| 2021-11-19 | 27.87 | $14.46 | 54834 |
| 2021-11-18 | 27.34 | $14.60 | 82137 |
| 2021-11-17 | 26.30 | $14.71 | 95233 |
| 2021-11-16 | 25.08 | $14.72 | 117500 |
| 2021-11-15 | 23.89 | $14.44 | 76962 |
| 2021-11-12 | 22.85 | $14.24 | 44600 |
| 2021-11-11 | 22.22 | $14.12 | 16823 |
| 2021-11-10 | 21.87 | $14.12 | 11241 |
| 2021-11-09 | 21.41 | $14.24 | 37200 |
| 2021-11-08 | 20.80 | $14.19 | 15100 |
| 2021-11-05 | 20.25 | $14.13 | 32800 |
| 2021-11-04 | 19.77 | $14.09 | 20023 |
| 2021-11-03 | 19.45 | $13.98 | 32712 |
| 2021-11-02 | 19.26 | $13.98 | 44700 |
| 2021-11-01 | 19.15 | $13.84 | 36400 |
| 2021-10-29 | 19.27 | $13.76 | 18318 |
| 2021-10-28 | 19.59 | $13.84 | 40912 |
| 2021-10-27 | 19.93 | $13.55 | 37300 |
| 2021-10-26 | 20.48 | $13.71 | 27300 |
| 2021-10-25 | 20.81 | $13.62 | 35148 |
| 2021-10-22 | 21.38 | $13.60 | 42545 |
| 2021-10-21 | 21.97 | $13.61 | 46128 |
| 2021-10-20 | 22.46 | $13.64 | 30846 |
| 2021-10-19 | 23.08 | $13.47 | 31817 |
| 2021-10-18 | 23.97 | $13.43 | 53200 |
| 2021-10-15 | 25.07 | $13.44 | 44500 |
| 2021-10-14 | 26.26 | $13.29 | 41500 |
| 2021-10-13 | 27.48 | $13.16 | 70914 |
| 2021-10-12 | 28.75 | $13.20 | 60901 |
| 2021-10-11 | 29.97 | $13.16 | 41546 |
| 2021-10-08 | 31.24 | $13.23 | 34721 |
| 2021-10-07 | 32.34 | $13.20 | 104300 |
| 2021-10-06 | 33.48 | $13.26 | 61400 |
| 2021-10-05 | 34.40 | $13.30 | 47442 |
| 2021-10-04 | 35.36 | $13.07 | 66932 |
| 2021-10-01 | 36.38 | $13.33 | 47517 |
| 2021-09-30 | 37.86 | $13.36 | 74632 |
| 2021-09-29 | 39.37 | $13.22 | 95900 |
| 2021-09-28 | 41.01 | $13.44 | 53200 |
| 2021-09-27 | 43.04 | $13.66 | 57200 |
| 2021-09-24 | 45.03 | $13.88 | 54121 |
| 2021-09-23 | 46.72 | $13.98 | 48500 |
| 2021-09-22 | 48.41 | $13.91 | 65100 |
| 2021-09-21 | 50.46 | $13.83 | 23100 |
| 2021-09-20 | 52.70 | $13.71 | 38120 |
| 2021-09-17 | 55.06 | $13.99 | 33200 |
| 2021-09-16 | 56.96 | $14.03 | 32900 |
| 2021-09-15 | 58.70 | $14.19 | 31225 |
| 2021-09-14 | 60.64 | $14.25 | 30639 |
| 2021-09-13 | 61.38 | $14.46 | 10800 |
| 2021-09-10 | 61.74 | $14.45 | 19400 |
| 2021-09-09 | 62.12 | $14.51 | 42800 |
| 2021-09-08 | 62.34 | $14.58 | 17500 |
| 2021-09-07 | 62.44 | $14.61 | 35611 |
| 2021-09-03 | 62.43 | $14.68 | 17600 |
| 2021-09-02 | 62.42 | $14.74 | 23839 |
| 2021-09-01 | 62.08 | $14.70 | 33100 |
| 2021-08-31 | 61.74 | $14.58 | 39900 |
| 2021-08-30 | 61.42 | $14.54 | 101100 |
| 2021-08-27 | 61.09 | $14.63 | 23300 |
| 2021-08-26 | 60.97 | $14.66 | 35200 |
| 2021-08-25 | 60.85 | $14.65 | 19728 |
| 2021-08-24 | 60.53 | $14.64 | 31900 |
| 2021-08-23 | 60.23 | $14.66 | 34933 |
| 2021-08-20 | 59.91 | $14.60 | 16422 |
| 2021-08-19 | 59.65 | $14.40 | 24121 |
| 2021-08-18 | 59.42 | $14.45 | 21644 |
| 2021-08-17 | 58.95 | $14.47 | 21032 |
| 2021-08-16 | 58.45 | $14.57 | 13211 |
| 2021-08-13 | 57.83 | $14.73 | 9300 |
| 2021-08-12 | 56.98 | $14.63 | 21519 |
| 2021-08-11 | 56.09 | $14.77 | 20426 |
| 2021-08-10 | 54.92 | $14.67 | 25500 |
| 2021-08-09 | 53.69 | $14.80 | 39000 |
| 2021-08-06 | 52.40 | $14.67 | 16700 |
| 2021-08-05 | 51.08 | $14.53 | 13900 |
| 2021-08-04 | 49.72 | $14.52 | 40300 |
| 2021-08-03 | 48.28 | $14.57 | 28500 |
| 2021-08-02 | 46.76 | $14.61 | 21000 |
| 2021-07-30 | 45.18 | $14.61 | 27802 |
| 2021-07-29 | 43.51 | $14.65 | 28434 |
| 2021-07-28 | 41.64 | $14.64 | 34600 |
| 2021-07-27 | 39.66 | $14.54 | 20000 |
| 2021-07-26 | 37.59 | $14.69 | 35747 |
| 2021-07-23 | 35.21 | $14.91 | 21500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected