Is ECARX Holdings, Inc. (ECX) a Buy, Sell, or Hold?
NASDAQ : ECX
ECARX Holdings, Inc.
$1.1 USD
-$0.07 (-5.98%)
- Volume
- 920.36K
- Average Volume
- 1.77M
- Market Capitalization
- $381.73M
- P/E Ratio
- -7.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.70
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
ECX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.15 | $1.10 | -4.35% | 920.52K |
| 2026-07-16 | $1.24 | $1.17 | -5.65% | 548.13K |
| 2026-07-15 | $1.22 | $1.24 | 1.64% | 1.52M |
| 2026-07-14 | $1.15 | $1.21 | 5.22% | 584.31K |
| 2026-07-13 | $1.15 | $1.14 | -0.87% | 486.99K |
| 2026-07-10 | $1.13 | $1.15 | 1.77% | 1.11M |
| 2026-07-09 | $1.25 | $1.14 | -8.80% | 387.01K |
| 2026-07-08 | $1.25 | $1.24 | -0.80% | 1.45M |
| 2026-07-07 | $1.26 | $1.22 | -3.17% | 667.65K |
| 2026-07-06 | $1.24 | $1.26 | 1.61% | 424.9K |
| 2026-07-02 | $1.25 | $1.25 | 0.00% | 496.84K |
| 2026-07-01 | $1.29 | $1.28 | -0.78% | 932.12K |
| 2026-06-30 | $1.20 | $1.29 | 7.50% | 1.3M |
| 2026-06-29 | $1.17 | $1.20 | 2.56% | 655.54K |
| 2026-06-26 | $1.14 | $1.17 | 2.63% | 884.77K |
| 2026-06-25 | $1.19 | $1.15 | -3.36% | 937.63K |
| 2026-06-24 | $1.10 | $1.19 | 8.18% | 2.1M |
| 2026-06-23 | $1.00 | $1.15 | 15.13% | 3.15M |
| 2026-06-22 | $1.09 | $1.02 | -6.42% | 31.96M |
| 2026-06-18 | $1.13 | $1.06 | -6.19% | 3.78M |
| 2026-06-17 | $1.20 | $1.13 | -5.83% | 1.32M |
| 2026-06-16 | $1.20 | $1.22 | 1.67% | 1.21M |
| 2026-06-15 | $1.28 | $1.21 | -5.47% | 1.14M |
| 2026-06-12 | $1.28 | $1.25 | -2.34% | 1.22M |
| 2026-06-11 | $1.22 | $1.29 | 5.74% | 1.61M |
| 2026-06-10 | $1.23 | $1.23 | 0.00% | 2.39M |
| 2026-06-09 | $1.26 | $1.24 | -1.59% | 945.02K |
| 2026-06-08 | $1.22 | $1.26 | 3.28% | 1.06M |
| 2026-06-05 | $1.39 | $1.21 | -12.95% | 2.06M |
| 2026-06-04 | $1.31 | $1.40 | 6.87% | 1.75M |
| 2026-06-03 | $1.25 | $1.33 | 6.40% | 2.48M |
| 2026-06-02 | $1.20 | $1.24 | 3.33% | 1.4M |
| 2026-06-01 | $1.19 | $1.20 | 0.84% | 2M |
| 2026-05-29 | $1.05 | $1.18 | 12.38% | 2.3M |
| 2026-05-28 | $1.00 | $1.05 | 5.00% | 980.62K |
| 2026-05-27 | $1.00 | $1.01 | 1.00% | 575.33K |
| 2026-05-26 | $1.00 | $1.02 | 2.48% | 1.5M |
| 2026-05-22 | $1.00 | $0.99 | -0.99% | 1.01M |
| 2026-05-21 | $0.97 | $1.01 | 4.15% | 1.48M |
| 2026-05-20 | $0.96 | $0.97 | 0.70% | 1.01M |
| 2026-05-19 | $1.04 | $0.96 | -7.69% | 1.8M |
| 2026-05-18 | $1.10 | $1.03 | -6.36% | 828.2K |
| 2026-05-15 | $1.11 | $1.09 | -1.80% | 1.64M |
| 2026-05-14 | $1.10 | $1.15 | 4.55% | 1.09M |
| 2026-05-13 | $1.07 | $1.08 | 0.93% | 515.33K |
| 2026-05-12 | $1.09 | $1.06 | -2.75% | 663.72K |
| 2026-05-11 | $1.14 | $1.08 | -5.26% | 1.26M |
| 2026-05-08 | $1.18 | $1.14 | -3.39% | 995.95K |
| 2026-05-07 | $1.13 | $1.18 | 4.42% | 3.62M |
| 2026-05-06 | $1.11 | $1.12 | 0.90% | 1.77M |
| 2026-05-05 | $1.13 | $1.11 | -1.77% | 801.3K |
| 2026-05-04 | $1.11 | $1.12 | 0.90% | 673K |
| 2026-05-01 | $1.08 | $1.10 | 1.85% | 515.1K |
| 2026-04-30 | $1.09 | $1.07 | -1.83% | 400.85K |
| 2026-04-29 | $1.14 | $1.09 | -4.39% | 652.8K |
| 2026-04-28 | $1.14 | $1.14 | 0.00% | 601.43K |
| 2026-04-27 | $1.14 | $1.15 | 0.88% | 484.3K |
| 2026-04-24 | $1.19 | $1.12 | -5.88% | 583.2K |
| 2026-04-23 | $1.19 | $1.18 | -0.84% | 893.62K |
| 2026-04-22 | $1.21 | $1.20 | -0.83% | 660.2K |
| 2026-04-21 | $1.29 | $1.20 | -6.98% | 2.18M |
| 2026-04-20 | $1.19 | $1.29 | 8.40% | 2.37M |
| 2026-04-17 | $1.23 | $1.19 | -3.25% | 670.7K |
| 2026-04-16 | $1.17 | $1.19 | 1.71% | 2.09M |
| 2026-04-15 | $1.14 | $1.15 | 0.88% | 724.88K |
| 2026-04-14 | $1.10 | $1.13 | 2.73% | 1.32M |
| 2026-04-13 | $1.12 | $1.09 | -2.68% | 764.41K |
| 2026-04-10 | $1.12 | $1.12 | 0.00% | 771.41K |
| 2026-04-09 | $1.15 | $1.12 | -2.61% | 699.4K |
| 2026-04-08 | $1.05 | $1.14 | 8.57% | 1.31M |
| 2026-04-07 | $1.07 | $1.00 | -6.54% | 627.45K |
| 2026-04-06 | $1.05 | $1.06 | 0.95% | 404.5K |
| 2026-04-02 | $1.06 | $1.05 | -0.94% | 399.4K |
| 2026-04-01 | $0.99 | $1.08 | 9.09% | 1.45M |
| 2026-03-31 | $0.93 | $0.98 | 5.71% | 1.3M |
| 2026-03-30 | $0.93 | $0.92 | -1.08% | 1.21M |
| 2026-03-27 | $0.94 | $0.97 | 3.13% | 1.69M |
| 2026-03-26 | $0.90 | $0.92 | 2.34% | 918.62K |
| 2026-03-25 | $0.90 | $0.92 | 2.01% | 1.01M |
| 2026-03-24 | $0.92 | $0.88 | -4.17% | 1.53M |
| 2026-03-23 | $1.06 | $0.94 | -11.79% | 2.77M |
| 2026-03-20 | $1.02 | $1.00 | -1.96% | 1.21M |
| 2026-03-19 | $1.10 | $1.05 | -4.55% | 11.07M |
| 2026-03-18 | $1.15 | $1.04 | -9.57% | 9.68M |
| 2026-03-17 | $1.21 | $1.18 | -2.48% | 9.41M |
| 2026-03-16 | $1.16 | $1.21 | 4.31% | 6.08M |
| 2026-03-13 | $1.19 | $1.12 | -5.88% | 3.22M |
| 2026-03-12 | $1.28 | $1.15 | -10.16% | 2.95M |
| 2026-03-11 | $1.43 | $1.26 | -11.89% | 4.01M |
| 2026-03-10 | $1.65 | $1.37 | -16.97% | 29.01M |