Is ECARX Holdings, Inc. (ECX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ECARX Holdings, Inc. (ECX) research center and poll results.
NASDAQ : ECX
ECARX Holdings, Inc.
$1.1 USD
-$0.07 (-5.98%)
- Volume
- 920.52K
- Average Volume
- 1.77M
- Market Capitalization
- $381.73M
- P/E Ratio
- -7.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.70
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.18
2026-07-17
Close Price
$1.10
Vol: 920524
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.03
Average
4.65
Maximum
10.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.18 | $1.10 | 920524 |
| 2026-07-16 | 1.18 | $1.17 | 548133 |
| 2026-07-15 | 1.19 | $1.24 | 1.5M |
| 2026-07-14 | 1.18 | $1.21 | 584308 |
| 2026-07-13 | 1.19 | $1.14 | 486991 |
| 2026-07-10 | 1.19 | $1.15 | 1.1M |
| 2026-07-09 | 1.20 | $1.14 | 387012 |
| 2026-07-08 | 1.20 | $1.24 | 1.4M |
| 2026-07-07 | 1.20 | $1.22 | 667649 |
| 2026-07-06 | 1.20 | $1.26 | 424900 |
| 2026-07-02 | 1.21 | $1.25 | 496843 |
| 2026-07-01 | 1.21 | $1.28 | 932117 |
| 2026-06-30 | 1.21 | $1.29 | 1.3M |
| 2026-06-29 | 1.21 | $1.20 | 655539 |
| 2026-06-26 | 1.21 | $1.17 | 884773 |
| 2026-06-25 | 1.20 | $1.15 | 937632 |
| 2026-06-24 | 1.19 | $1.19 | 2.1M |
| 2026-06-23 | 1.19 | $1.15 | 3.1M |
| 2026-06-22 | 1.18 | $1.02 | 32.0M |
| 2026-06-18 | 1.18 | $1.06 | 3.8M |
| 2026-06-17 | 1.17 | $1.13 | 1.3M |
| 2026-06-16 | 1.16 | $1.22 | 1.2M |
| 2026-06-15 | 1.15 | $1.21 | 1.1M |
| 2026-06-12 | 1.15 | $1.25 | 1.2M |
| 2026-06-11 | 1.14 | $1.29 | 1.6M |
| 2026-06-10 | 1.13 | $1.23 | 2.4M |
| 2026-06-09 | 1.12 | $1.24 | 945021 |
| 2026-06-08 | 1.12 | $1.26 | 1.1M |
| 2026-06-05 | 1.11 | $1.21 | 2.1M |
| 2026-06-04 | 1.11 | $1.40 | 1.7M |
| 2026-06-03 | 1.09 | $1.33 | 2.5M |
| 2026-06-02 | 1.08 | $1.24 | 1.4M |
| 2026-06-01 | 1.08 | $1.20 | 2.0M |
| 2026-05-29 | 1.07 | $1.18 | 2.3M |
| 2026-05-28 | 1.07 | $1.05 | 980623 |
| 2026-05-27 | 1.07 | $1.01 | 575332 |
| 2026-05-26 | 1.08 | $1.02 | 1.5M |
| 2026-05-22 | 1.08 | $0.99 | 1.0M |
| 2026-05-21 | 1.09 | $1.01 | 1.5M |
| 2026-05-20 | 1.10 | $0.97 | 1.0M |
| 2026-05-19 | 1.11 | $0.96 | 1.8M |
| 2026-05-18 | 1.12 | $1.03 | 828200 |
| 2026-05-15 | 1.13 | $1.09 | 1.6M |
| 2026-05-14 | 1.14 | $1.15 | 1.1M |
| 2026-05-13 | 1.14 | $1.08 | 515334 |
| 2026-05-12 | 1.14 | $1.06 | 663715 |
| 2026-05-11 | 1.15 | $1.08 | 1.3M |
| 2026-05-08 | 1.15 | $1.14 | 995946 |
| 2026-05-07 | 1.15 | $1.18 | 3.6M |
| 2026-05-06 | 1.14 | $1.12 | 1.8M |
| 2026-05-05 | 1.15 | $1.11 | 801297 |
| 2026-05-04 | 1.14 | $1.12 | 673004 |
| 2026-05-01 | 1.14 | $1.10 | 515100 |
| 2026-04-30 | 1.13 | $1.07 | 400851 |
| 2026-04-29 | 1.13 | $1.09 | 652800 |
| 2026-04-28 | 1.13 | $1.14 | 601427 |
| 2026-04-27 | 1.12 | $1.15 | 484300 |
| 2026-04-24 | 1.11 | $1.12 | 583200 |
| 2026-04-23 | 1.10 | $1.18 | 893619 |
| 2026-04-22 | 1.09 | $1.20 | 660203 |
| 2026-04-21 | 1.07 | $1.20 | 2.2M |
| 2026-04-20 | 1.06 | $1.29 | 2.4M |
| 2026-04-17 | 1.04 | $1.19 | 670700 |
| 2026-04-16 | 1.03 | $1.19 | 2.1M |
| 2026-04-15 | 1.03 | $1.15 | 724877 |
| 2026-04-14 | 1.03 | $1.13 | 1.3M |
| 2026-04-13 | 1.03 | $1.09 | 764410 |
| 2026-04-10 | 1.03 | $1.12 | 771408 |
| 2026-04-09 | 1.04 | $1.12 | 699400 |
| 2026-04-08 | 1.04 | $1.14 | 1.3M |
| 2026-04-07 | 1.05 | $1.00 | 627449 |
| 2026-04-06 | 1.09 | $1.06 | 404500 |
| 2026-04-02 | 1.12 | $1.05 | 399400 |
| 2026-04-01 | 1.16 | $1.08 | 1.5M |
| 2026-03-31 | 1.19 | $0.98 | 1.3M |
| 2026-03-30 | 1.22 | $0.92 | 1.2M |
| 2026-03-27 | 1.25 | $0.97 | 1.7M |
| 2026-03-26 | 1.29 | $0.92 | 918623 |
| 2026-03-25 | 1.33 | $0.92 | 1.0M |
| 2026-03-24 | 1.36 | $0.88 | 1.5M |
| 2026-03-23 | 1.39 | $0.94 | 2.8M |
| 2026-03-20 | 1.43 | $1.00 | 1.2M |
| 2026-03-19 | 1.45 | $1.05 | 11.1M |
| 2026-03-18 | 1.48 | $1.04 | 9.7M |
| 2026-03-17 | 1.51 | $1.18 | 9.4M |
| 2026-03-16 | 1.53 | $1.21 | 6.1M |
| 2026-03-13 | 1.55 | $1.12 | 3.2M |
| 2026-03-12 | 1.58 | $1.15 | 2.9M |
| 2026-03-11 | 1.62 | $1.26 | 4.0M |
| 2026-03-10 | 1.65 | $1.37 | 29.0M |
| 2026-03-09 | 1.67 | $1.63 | 6.3M |
| 2026-03-06 | 1.67 | $1.78 | 14.1M |
| 2026-03-05 | 1.67 | $1.79 | 9.1M |
| 2026-03-04 | 1.67 | $1.76 | 7.7M |
| 2026-03-03 | 1.67 | $1.56 | 6.1M |
| 2026-03-02 | 1.69 | $1.54 | 9.6M |
| 2026-02-27 | 1.70 | $1.68 | 5.1M |
| 2026-02-26 | 1.71 | $1.78 | 3.4M |
| 2026-02-25 | 1.72 | $1.51 | 1.5M |
| 2026-02-24 | 1.73 | $1.55 | 1.6M |
| 2026-02-23 | 1.76 | $1.54 | 1.3M |
| 2026-02-20 | 1.79 | $1.57 | 1.5M |
| 2026-02-19 | 1.81 | $1.56 | 1.8M |
| 2026-02-18 | 1.84 | $1.56 | 1.7M |
| 2026-02-17 | 1.86 | $1.67 | 2.6M |
| 2026-02-13 | 1.88 | $1.65 | 3.4M |
| 2026-02-12 | 1.89 | $1.77 | 11.9M |
| 2026-02-11 | 1.89 | $1.93 | 3.1M |
| 2026-02-10 | 1.88 | $1.86 | 2.7M |
| 2026-02-09 | 1.88 | $1.68 | 5.3M |
| 2026-02-06 | 1.90 | $1.67 | 2.1M |
| 2026-02-05 | 1.90 | $1.67 | 2.6M |
| 2026-02-04 | 1.91 | $1.79 | 1.1M |
| 2026-02-03 | 1.90 | $1.85 | 1.0M |
| 2026-02-02 | 1.90 | $1.89 | 839300 |
| 2026-01-30 | 1.88 | $1.80 | 1.7M |
| 2026-01-29 | 1.88 | $1.93 | 6.6M |
| 2026-01-28 | 1.87 | $1.86 | 3.0M |
| 2026-01-27 | 1.85 | $1.88 | 3.0M |
| 2026-01-26 | 1.83 | $2.03 | 7.9M |
| 2026-01-23 | 1.82 | $2.08 | 6.5M |
| 2026-01-22 | 1.80 | $2.10 | 7.6M |
| 2026-01-21 | 1.77 | $2.10 | 6.0M |
| 2026-01-20 | 1.76 | $2.06 | 6.6M |
| 2026-01-16 | 1.75 | $1.90 | 6.0M |
| 2026-01-15 | 1.73 | $1.86 | 4.9M |
| 2026-01-14 | 1.73 | $1.88 | 4.6M |
| 2026-01-13 | 1.71 | $1.79 | 2.1M |
| 2026-01-12 | 1.71 | $1.85 | 5.3M |
| 2026-01-09 | 1.70 | $1.91 | 2.0M |
| 2026-01-08 | 1.69 | $1.81 | 1.7M |
| 2026-01-07 | 1.69 | $1.76 | 1.5M |
| 2026-01-06 | 1.70 | $1.75 | 1.1M |
| 2026-01-05 | 1.72 | $1.68 | 940253 |
| 2026-01-02 | 1.73 | $1.64 | 675354 |
| 2025-12-31 | 1.75 | $1.72 | 1.2M |
| 2025-12-30 | 1.75 | $1.65 | 1.4M |
| 2025-12-29 | 1.76 | $1.57 | 6.1M |
| 2025-12-26 | 1.77 | $1.55 | 7.0M |
| 2025-12-24 | 1.78 | $1.68 | 14.0M |
| 2025-12-23 | 1.78 | $1.65 | 7.4M |
| 2025-12-22 | 1.79 | $1.65 | 1.3M |
| 2025-12-19 | 1.79 | $1.80 | 3.0M |
| 2025-12-18 | 1.79 | $1.80 | 1.7M |
| 2025-12-17 | 1.79 | $1.69 | 859232 |
| 2025-12-16 | 1.79 | $1.69 | 1.6M |
| 2025-12-15 | 1.80 | $1.60 | 1.4M |
| 2025-12-12 | 1.83 | $1.67 | 846512 |
| 2025-12-11 | 1.86 | $1.70 | 969500 |
| 2025-12-10 | 1.89 | $1.77 | 990800 |
| 2025-12-09 | 1.91 | $1.78 | 1.0M |
| 2025-12-08 | 1.93 | $1.93 | 3.6M |
| 2025-12-05 | 1.95 | $2.10 | 10.9M |
| 2025-12-04 | 1.98 | $1.94 | 6.3M |
| 2025-12-03 | 2.00 | $1.98 | 3.7M |
| 2025-12-02 | 2.01 | $1.81 | 4.3M |
| 2025-12-01 | 2.04 | $1.77 | 3.5M |
| 2025-11-28 | 2.08 | $1.85 | 4.3M |
| 2025-11-26 | 2.11 | $1.75 | 2.0M |
| 2025-11-25 | 2.14 | $1.76 | 974700 |
| 2025-11-24 | 2.17 | $1.79 | 2.7M |
| 2025-11-21 | 2.19 | $1.69 | 1.4M |
| 2025-11-20 | 2.22 | $1.72 | 2.5M |
| 2025-11-19 | 2.25 | $1.84 | 5.4M |
| 2025-11-18 | 2.28 | $1.75 | 3.6M |
| 2025-11-17 | 2.31 | $1.79 | 4.1M |
| 2025-11-14 | 2.33 | $2.13 | 4.4M |
| 2025-11-13 | 2.34 | $2.39 | 17.9M |
| 2025-11-12 | 2.33 | $2.27 | 5.5M |
| 2025-11-11 | 2.32 | $2.16 | 17.4M |
| 2025-11-10 | 2.33 | $2.14 | 11.2M |
| 2025-11-07 | 2.33 | $2.33 | 17.1M |
| 2025-11-06 | 2.31 | $2.64 | 6.5M |
| 2025-11-05 | 2.30 | $2.39 | 17.0M |
| 2025-11-04 | 2.29 | $2.22 | 15.5M |
| 2025-11-03 | 2.29 | $2.48 | 11.9M |
| 2025-10-31 | 2.28 | $2.50 | 7.6M |
| 2025-10-30 | 2.27 | $2.38 | 9.3M |
| 2025-10-29 | 2.26 | $2.35 | 1.7M |
| 2025-10-28 | 2.24 | $2.35 | 2.0M |
| 2025-10-27 | 2.23 | $2.36 | 1.6M |
| 2025-10-24 | 2.21 | $2.28 | 7.1M |
| 2025-10-23 | 2.20 | $2.32 | 4.4M |
| 2025-10-22 | 2.19 | $2.39 | 8.6M |
| 2025-10-21 | 2.18 | $2.37 | 1.3M |
| 2025-10-20 | 2.17 | $2.21 | 3.8M |
| 2025-10-17 | 2.16 | $2.21 | 1.5M |
| 2025-10-16 | 2.16 | $2.26 | 3.9M |
| 2025-10-15 | 2.15 | $2.15 | 5.5M |
| 2025-10-14 | 2.15 | $2.26 | 4.1M |
| 2025-10-13 | 2.14 | $2.09 | 649600 |
| 2025-10-10 | 2.13 | $2.04 | 1.1M |
| 2025-10-09 | 2.11 | $2.29 | 874322 |
| 2025-10-08 | 2.09 | $2.33 | 1.9M |
| 2025-10-07 | 2.06 | $2.11 | 585708 |
| 2025-10-06 | 2.03 | $2.27 | 973033 |
| 2025-10-03 | 2.00 | $2.28 | 1.5M |
| 2025-10-02 | 1.96 | $2.19 | 692935 |
| 2025-10-01 | 1.93 | $2.08 | 1.5M |
| 2025-09-30 | 1.90 | $2.01 | 936267 |
| 2025-09-29 | 1.88 | $2.12 | 917178 |
| 2025-09-26 | 1.86 | $2.08 | 710000 |
| 2025-09-25 | 1.83 | $2.13 | 1.0M |
| 2025-09-24 | 1.80 | $2.11 | 3.1M |
| 2025-09-23 | 1.78 | $2.09 | 1.3M |
| 2025-09-22 | 1.76 | $2.08 | 995223 |
| 2025-09-19 | 1.73 | $2.21 | 3.0M |
| 2025-09-18 | 1.71 | $2.12 | 1.5M |
| 2025-09-17 | 1.68 | $2.16 | 2.0M |
| 2025-09-16 | 1.65 | $2.05 | 2.3M |
| 2025-09-15 | 1.63 | $1.82 | 621413 |
| 2025-09-12 | 1.63 | $1.75 | 1.3M |
| 2025-09-11 | 1.62 | $1.75 | 1.0M |
| 2025-09-10 | 1.61 | $1.72 | 1.8M |
| 2025-09-09 | 1.61 | $1.62 | 1.6M |
| 2025-09-08 | 1.60 | $1.58 | 1.1M |
| 2025-09-05 | 1.60 | $1.54 | 1.1M |
| 2025-09-04 | 1.60 | $1.53 | 1.2M |
| 2025-09-03 | 1.60 | $1.55 | 2.9M |
| 2025-09-02 | 1.60 | $1.61 | 1.8M |
| 2025-08-29 | 1.60 | $1.62 | 1.8M |
| 2025-08-28 | 1.60 | $1.58 | 2.9M |
| 2025-08-27 | 1.61 | $1.60 | 4.9M |
| 2025-08-26 | 1.61 | $1.52 | 14.2M |
| 2025-08-25 | 1.62 | $1.69 | 1.6M |
| 2025-08-22 | 1.61 | $1.67 | 4.0M |
| 2025-08-21 | 1.61 | $1.65 | 1.9M |
| 2025-08-20 | 1.61 | $1.62 | 3.0M |
| 2025-08-19 | 1.59 | $1.60 | 2.5M |
| 2025-08-18 | 1.58 | $1.65 | 927200 |
| 2025-08-15 | 1.56 | $1.70 | 1.6M |
| 2025-08-14 | 1.54 | $1.59 | 1.4M |
| 2025-08-13 | 1.53 | $1.65 | 2.1M |
| 2025-08-12 | 1.55 | $1.57 | 1.0M |
| 2025-08-11 | 1.58 | $1.53 | 1.1M |
| 2025-08-08 | 1.62 | $1.55 | 3.5M |
| 2025-08-07 | 1.65 | $1.57 | 4.2M |
| 2025-08-06 | 1.68 | $1.53 | 12.5M |
| 2025-08-05 | 1.71 | $1.55 | 4.6M |
| 2025-08-04 | 1.74 | $1.62 | 5.3M |
| 2025-08-01 | 1.77 | $1.61 | 2.4M |
| 2025-07-31 | 1.79 | $1.69 | 2.4M |
| 2025-07-30 | 1.82 | $1.70 | 7.2M |
| 2025-07-29 | 1.84 | $1.63 | 2.6M |
| 2025-07-28 | 1.86 | $1.59 | 2.6M |
| 2025-07-25 | 1.88 | $1.60 | 3.1M |
| 2025-07-24 | 1.90 | $1.57 | 7.5M |
| 2025-07-23 | 1.92 | $1.34 | 7.6M |
| 2025-07-22 | 1.94 | $1.33 | 3.4M |
| 2025-07-21 | 1.96 | $1.26 | 2.9M |
| 2025-07-18 | 1.98 | $1.30 | 4.8M |
| 2025-07-17 | 2.01 | $1.44 | 8.6M |
| 2025-07-16 | 2.03 | $2.08 | 25.6M |
| 2025-07-15 | 2.01 | $2.17 | 11.0M |
| 2025-07-14 | 1.98 | $2.24 | 8.4M |
| 2025-07-11 | 1.95 | $2.25 | 6.1M |
| 2025-07-10 | 1.92 | $2.08 | 2.3M |
| 2025-07-09 | 1.90 | $2.08 | 5.4M |
| 2025-07-08 | 1.88 | $2.24 | 5.5M |
| 2025-07-07 | 1.85 | $2.11 | 4.9M |
| 2025-07-03 | 1.82 | $2.16 | 10.7M |
| 2025-07-02 | 1.80 | $2.20 | 3.5M |
| 2025-07-01 | 1.77 | $2.17 | 6.1M |
| 2025-06-30 | 1.74 | $2.05 | 3.1M |
| 2025-06-27 | 1.72 | $1.94 | 1.9M |
| 2025-06-26 | 1.70 | $1.95 | 3.5M |
| 2025-06-25 | 1.68 | $1.92 | 4.9M |
| 2025-06-24 | 1.67 | $1.81 | 1.0M |
| 2025-06-23 | 1.65 | $1.68 | 1.4M |
| 2025-06-20 | 1.65 | $1.75 | 3.9M |
| 2025-06-18 | 1.64 | $1.82 | 1.4M |
| 2025-06-17 | 1.63 | $1.90 | 1.9M |
| 2025-06-16 | 1.61 | $1.76 | 2.6M |
| 2025-06-13 | 1.60 | $1.58 | 684637 |
| 2025-06-12 | 1.60 | $1.59 | 689058 |
| 2025-06-11 | 1.60 | $1.63 | 1.4M |
| 2025-06-10 | 1.60 | $1.62 | 880300 |
| 2025-06-09 | 1.61 | $1.72 | 1.2M |
| 2025-06-06 | 1.61 | $1.65 | 605738 |
| 2025-06-05 | 1.59 | $1.59 | 1.8M |
| 2025-06-04 | 1.59 | $1.70 | 2.8M |
| 2025-06-03 | 1.59 | $1.59 | 677831 |
| 2025-06-02 | 1.58 | $1.60 | 1.2M |
| 2025-05-30 | 1.57 | $1.56 | 1.1M |
| 2025-05-29 | 1.56 | $1.58 | 840700 |
| 2025-05-28 | 1.54 | $1.58 | 821400 |
| 2025-05-27 | 1.53 | $1.63 | 1.3M |
| 2025-05-23 | 1.50 | $1.52 | 1.5M |
| 2025-05-22 | 1.48 | $1.59 | 2.2M |
| 2025-05-21 | 1.46 | $1.60 | 2.3M |
| 2025-05-20 | 1.43 | $1.61 | 7.3M |
| 2025-05-19 | 1.41 | $1.50 | 1.2M |
| 2025-05-16 | 1.37 | $1.59 | 2.4M |
| 2025-05-15 | 1.34 | $1.49 | 964331 |
| 2025-05-14 | 1.31 | $1.62 | 1.8M |
| 2025-05-13 | 1.28 | $1.74 | 3.1M |
| 2025-05-12 | 1.24 | $1.80 | 5.4M |
| 2025-05-09 | 1.20 | $1.60 | 5.2M |
| 2025-05-08 | 1.16 | $1.40 | 2.7M |
| 2025-05-07 | 1.14 | $1.59 | 8.3M |
| 2025-05-06 | 1.11 | $1.52 | 3.0M |
| 2025-05-05 | 1.08 | $1.42 | 2.7M |
| 2025-05-02 | 1.06 | $1.45 | 3.1M |
| 2025-05-01 | 1.04 | $1.34 | 2.8M |
| 2025-04-30 | 1.03 | $1.30 | 11.8M |
| 2025-04-29 | 1.03 | $1.20 | 4.6M |
| 2025-04-28 | 1.03 | $1.19 | 1.1M |
| 2025-04-25 | 1.05 | $1.12 | 952003 |
| 2025-04-24 | 1.11 | $1.09 | 1.5M |
| 2025-04-23 | 1.17 | $1.10 | 8.7M |
| 2025-04-22 | 1.26 | $1.06 | 8.7M |
| 2025-04-21 | 1.35 | $0.84 | 2.7M |
| 2025-04-17 | 1.44 | $0.90 | 3.7M |
| 2025-04-16 | 1.53 | $0.95 | 18.3M |
| 2025-04-15 | 1.61 | $0.91 | 23.1M |
| 2025-04-14 | 1.69 | $1.08 | 21.8M |
| 2025-04-11 | 1.77 | $0.95 | 10.1M |
| 2025-04-10 | 1.86 | $0.82 | 3.2M |
| 2025-04-09 | 1.96 | $0.89 | 8.8M |
| 2025-04-08 | 2.08 | $0.99 | 8.5M |
| 2025-04-07 | 2.15 | $1.00 | 6.9M |
| 2025-04-04 | 2.24 | $1.04 | 3.9M |
| 2025-04-03 | 2.33 | $1.09 | 8.1M |
| 2025-04-02 | 2.41 | $1.13 | 8.7M |
| 2025-04-01 | 2.47 | $1.24 | 13.0M |
| 2025-03-31 | 2.53 | $1.26 | 8.0M |
| 2025-03-28 | 2.57 | $1.50 | 37.3M |
| 2025-03-27 | 2.60 | $2.26 | 2.1M |
| 2025-03-26 | 2.61 | $2.42 | 5.5M |
| 2025-03-25 | 2.61 | $2.87 | 7.1M |
| 2025-03-24 | 2.57 | $2.75 | 4.0M |
| 2025-03-21 | 2.54 | $2.66 | 5.0M |
| 2025-03-20 | 2.50 | $2.71 | 5.7M |
| 2025-03-19 | 2.47 | $2.60 | 4.5M |
| 2025-03-18 | 2.44 | $2.62 | 4.2M |
| 2025-03-17 | 2.41 | $2.64 | 4.1M |
| 2025-03-14 | 2.38 | $2.71 | 3.3M |
| 2025-03-13 | 2.35 | $2.83 | 3.7M |
| 2025-03-12 | 2.31 | $3.25 | 8.5M |
| 2025-03-11 | 2.25 | $2.49 | 4.0M |
| 2025-03-10 | 2.22 | $2.67 | 2.6M |
| 2025-03-07 | 2.17 | $2.80 | 3.1M |
| 2025-03-06 | 2.12 | $2.73 | 5.8M |
| 2025-03-05 | 2.06 | $2.41 | 3.0M |
| 2025-03-04 | 2.02 | $2.33 | 5.2M |
| 2025-03-03 | 1.99 | $2.18 | 2.1M |
| 2025-02-28 | 1.96 | $2.16 | 3.4M |
| 2025-02-27 | 1.94 | $2.39 | 6.0M |
| 2025-02-26 | 1.90 | $2.33 | 5.6M |
| 2025-02-25 | 1.87 | $2.15 | 3.7M |
| 2025-02-24 | 1.85 | $2.05 | 2.4M |
| 2025-02-21 | 1.84 | $2.04 | 3.9M |
| 2025-02-20 | 1.83 | $1.95 | 2.5M |
| 2025-02-19 | 1.82 | $2.00 | 2.0M |
| 2025-02-18 | 1.81 | $2.05 | 2.0M |
| 2025-02-14 | 1.81 | $2.16 | 2.4M |
| 2025-02-13 | 1.79 | $2.06 | 3.4M |
| 2025-02-12 | 1.79 | $1.94 | 3.0M |
| 2025-02-11 | 1.79 | $2.09 | 3.6M |
| 2025-02-10 | 1.79 | $1.91 | 1.8M |
| 2025-02-07 | 1.81 | $1.73 | 524981 |
| 2025-02-06 | 1.82 | $1.68 | 420400 |
| 2025-02-05 | 1.84 | $1.62 | 376903 |
| 2025-02-04 | 1.86 | $1.67 | 458227 |
| 2025-02-03 | 1.88 | $1.61 | 552701 |
| 2025-01-31 | 1.90 | $1.61 | 364467 |
| 2025-01-30 | 1.92 | $1.73 | 160912 |
| 2025-01-29 | 1.93 | $1.68 | 520400 |
| 2025-01-28 | 1.95 | $1.76 | 277200 |
| 2025-01-27 | 1.95 | $1.75 | 948000 |
| 2025-01-24 | 1.96 | $1.82 | 677500 |
| 2025-01-23 | 1.97 | $1.82 | 494300 |
| 2025-01-22 | 1.97 | $1.75 | 395512 |
| 2025-01-21 | 1.97 | $1.84 | 607400 |
| 2025-01-17 | 1.97 | $1.91 | 395716 |
| 2025-01-16 | 1.96 | $1.90 | 513000 |
| 2025-01-15 | 1.97 | $1.93 | 1.8M |
| 2025-01-14 | 1.97 | $2.01 | 3.2M |
| 2025-01-13 | 1.97 | $2.15 | 2.4M |
| 2025-01-10 | 1.96 | $2.19 | 4.2M |
| 2025-01-08 | 1.95 | $2.02 | 945711 |
| 2025-01-07 | 1.94 | $2.02 | 947127 |
| 2025-01-06 | 1.94 | $2.02 | 1.5M |
| 2025-01-03 | 1.93 | $2.03 | 1.8M |
| 2025-01-02 | 1.93 | $2.02 | 2.3M |
| 2024-12-31 | 1.93 | $2.11 | 3.5M |
| 2024-12-30 | 1.92 | $1.96 | 1.1M |
| 2024-12-27 | 1.92 | $1.89 | 1.4M |
| 2024-12-26 | 1.92 | $1.83 | 546760 |
| 2024-12-24 | 1.92 | $1.95 | 990000 |
| 2024-12-23 | 1.91 | $2.02 | 1.7M |
| 2024-12-20 | 1.89 | $1.93 | 2.3M |
| 2024-12-19 | 1.88 | $1.71 | 214943 |
| 2024-12-18 | 1.87 | $1.78 | 642853 |
| 2024-12-17 | 1.86 | $1.82 | 398700 |
| 2024-12-16 | 1.85 | $1.94 | 521902 |
| 2024-12-13 | 1.84 | $1.98 | 618300 |
| 2024-12-12 | 1.82 | $1.97 | 764200 |
| 2024-12-11 | 1.81 | $1.98 | 827500 |
| 2024-12-10 | 1.80 | $1.95 | 318806 |
| 2024-12-09 | 1.80 | $1.97 | 571200 |
| 2024-12-06 | 1.79 | $1.91 | 444400 |
| 2024-12-05 | 1.79 | $1.93 | 235819 |
| 2024-12-04 | 1.78 | $2.01 | 569300 |
| 2024-12-03 | 1.78 | $1.90 | 560038 |
| 2024-12-02 | 1.77 | $1.89 | 429500 |
| 2024-11-29 | 1.77 | $2.00 | 340900 |
| 2024-11-27 | 1.76 | $1.86 | 332300 |
| 2024-11-26 | 1.75 | $1.88 | 172809 |
| 2024-11-25 | 1.75 | $1.80 | 56583 |
| 2024-11-22 | 1.75 | $1.61 | 8512 |
| 2024-11-21 | 1.76 | $1.65 | 23027 |
| 2024-11-20 | 1.77 | $1.64 | 22100 |
| 2024-11-19 | 1.77 | $1.48 | 28138 |
| 2024-11-18 | 1.79 | $1.60 | 31000 |
| 2024-11-15 | 1.81 | $1.72 | 14424 |
| 2024-11-14 | 1.81 | $1.74 | 19200 |
| 2024-11-13 | 1.81 | $1.76 | 6335 |
| 2024-11-12 | 1.81 | $1.79 | 13229 |
| 2024-11-11 | 1.81 | $1.80 | 12070 |
| 2024-11-08 | 1.81 | $1.84 | 17400 |
| 2024-11-07 | 1.81 | $1.84 | 13705 |
| 2024-11-06 | 1.81 | $1.83 | 52125 |
| 2024-11-05 | 1.81 | $1.87 | 58617 |
| 2024-11-04 | 1.82 | $1.82 | 23846 |
| 2024-11-01 | 1.82 | $1.77 | 19225 |
| 2024-10-31 | 1.83 | $1.81 | 7341 |
| 2024-10-30 | 1.83 | $1.80 | 11337 |
| 2024-10-29 | 1.84 | $1.85 | 7405 |
| 2024-10-28 | 1.84 | $1.82 | 24000 |
| 2024-10-25 | 1.85 | $1.80 | 17700 |
| 2024-10-24 | 1.85 | $1.79 | 7312 |
| 2024-10-23 | 1.86 | $1.74 | 70719 |
| 2024-10-22 | 1.86 | $1.87 | 35500 |
| 2024-10-21 | 1.86 | $1.85 | 11300 |
| 2024-10-18 | 1.85 | $1.84 | 33641 |
| 2024-10-17 | 1.86 | $1.78 | 12000 |
| 2024-10-16 | 1.86 | $1.78 | 3602 |
| 2024-10-15 | 1.86 | $1.74 | 4295 |
| 2024-10-14 | 1.86 | $1.77 | 45204 |
| 2024-10-11 | 1.86 | $1.83 | 44419 |
| 2024-10-10 | 1.85 | $1.87 | 3500 |
| 2024-10-09 | 1.84 | $1.84 | 15700 |
| 2024-10-08 | 1.84 | $1.93 | 15305 |
| 2024-10-07 | 1.83 | $1.93 | 46500 |
| 2024-10-04 | 1.82 | $1.89 | 23000 |
| 2024-10-03 | 1.82 | $1.89 | 30236 |
| 2024-10-02 | 1.81 | $1.96 | 66900 |
| 2024-10-01 | 1.80 | $1.94 | 29600 |
| 2024-09-30 | 1.78 | $1.91 | 86900 |
| 2024-09-27 | 1.78 | $1.91 | 110200 |
| 2024-09-26 | 1.77 | $1.93 | 80911 |
| 2024-09-25 | 1.76 | $1.81 | 32100 |
| 2024-09-24 | 1.76 | $1.73 | 58025 |
| 2024-09-23 | 1.76 | $1.72 | 52900 |
| 2024-09-20 | 1.75 | $2.01 | 423612 |
| 2024-09-19 | 1.74 | $1.77 | 22500 |
| 2024-09-18 | 1.73 | $1.77 | 87300 |
| 2024-09-17 | 1.73 | $1.74 | 38864 |
| 2024-09-16 | 1.73 | $1.78 | 17500 |
| 2024-09-13 | 1.73 | $1.75 | 40800 |
| 2024-09-12 | 1.73 | $1.65 | 18600 |
| 2024-09-11 | 1.72 | $1.74 | 3836 |
| 2024-09-10 | 1.72 | $1.80 | 7800 |
| 2024-09-09 | 1.71 | $1.77 | 11043 |
| 2024-09-06 | 1.71 | $1.72 | 20842 |
| 2024-09-05 | 1.70 | $1.74 | 16300 |
| 2024-09-04 | 1.69 | $1.74 | 4112 |
| 2024-09-03 | 1.69 | $1.62 | 59839 |
| 2024-08-30 | 1.69 | $1.80 | 77040 |
| 2024-08-29 | 1.68 | $1.78 | 46000 |
| 2024-08-28 | 1.67 | $1.73 | 76300 |
| 2024-08-27 | 1.67 | $1.75 | 56308 |
| 2024-08-26 | 1.66 | $1.77 | 73600 |
| 2024-08-23 | 1.66 | $1.66 | 53800 |
| 2024-08-22 | 1.66 | $1.66 | 53628 |
| 2024-08-21 | 1.65 | $1.72 | 54235 |
| 2024-08-20 | 1.65 | $1.72 | 51425 |
| 2024-08-19 | 1.65 | $1.77 | 57915 |
| 2024-08-16 | 1.64 | $1.77 | 66900 |
| 2024-08-15 | 1.64 | $1.70 | 203800 |
| 2024-08-14 | 1.64 | $1.53 | 62738 |
| 2024-08-13 | 1.65 | $1.70 | 56100 |
| 2024-08-12 | 1.65 | $1.63 | 56531 |
| 2024-08-09 | 1.66 | $1.65 | 53300 |
| 2024-08-08 | 1.66 | $1.61 | 112715 |
| 2024-08-07 | 1.67 | $1.58 | 58684 |
| 2024-08-06 | 1.68 | $1.70 | 54602 |
| 2024-08-05 | 1.68 | $1.57 | 56049 |
| 2024-08-02 | 1.69 | $1.64 | 52139 |
| 2024-08-01 | 1.71 | $1.62 | 53200 |
| 2024-07-31 | 1.73 | $1.60 | 56631 |
| 2024-07-30 | 1.74 | $1.62 | 52824 |
| 2024-07-29 | 1.76 | $1.70 | 52521 |
| 2024-07-26 | 1.78 | $1.63 | 56000 |
| 2024-07-25 | 1.81 | $1.63 | 52439 |
| 2024-07-24 | 1.83 | $1.69 | 158718 |
| 2024-07-23 | 1.83 | $1.66 | 204800 |
| 2024-07-22 | 1.82 | $1.66 | 204168 |
| 2024-07-19 | 1.80 | $1.65 | 206396 |
| 2024-07-18 | 1.79 | $1.70 | 202820 |
| 2024-07-17 | 1.77 | $1.80 | 204282 |
| 2024-07-16 | 1.75 | $1.74 | 202311 |
| 2024-07-15 | 1.72 | $1.77 | 204929 |
| 2024-07-12 | 1.69 | $1.72 | 203712 |
| 2024-07-11 | 1.65 | $1.76 | 201789 |
| 2024-07-10 | 1.61 | $1.75 | 212813 |
| 2024-07-09 | 1.57 | $1.78 | 202981 |
| 2024-07-08 | 1.54 | $1.77 | 235832 |
| 2024-07-05 | 1.51 | $1.94 | 205645 |
| 2024-07-03 | 1.46 | $1.93 | 106120 |
| 2024-07-02 | 1.42 | $1.95 | 238800 |
| 2024-07-01 | 1.38 | $1.94 | 208833 |
| 2024-06-28 | 1.35 | $2.06 | 518375 |
| 2024-06-27 | 1.30 | $2.32 | 617099 |
| 2024-06-26 | 1.24 | $1.96 | 728757 |
| 2024-06-25 | 1.20 | $1.66 | 212576 |
| 2024-06-24 | 1.17 | $1.51 | 204155 |
| 2024-06-21 | 1.16 | $1.37 | 592328 |
| 2024-06-20 | 1.15 | $1.40 | 217685 |
| 2024-06-18 | 1.14 | $1.31 | 207394 |
| 2024-06-17 | 1.14 | $1.31 | 250088 |
| 2024-06-14 | 1.15 | $1.18 | 211075 |
| 2024-06-13 | 1.17 | $1.08 | 224465 |
| 2024-06-12 | 1.20 | $1.00 | 216926 |
| 2024-06-11 | 1.23 | $1.00 | 262461 |
| 2024-06-10 | 1.27 | $0.98 | 611350 |
| 2024-06-07 | 1.30 | $1.08 | 56509 |
| 2024-06-06 | 1.32 | $1.13 | 159937 |
| 2024-06-05 | 1.34 | $1.09 | 59013 |
| 2024-06-04 | 1.37 | $1.10 | 582712 |
| 2024-06-03 | 1.40 | $1.18 | 225865 |
| 2024-05-31 | 1.42 | $1.20 | 397263 |
| 2024-05-30 | 1.45 | $1.09 | 443743 |
| 2024-05-29 | 1.47 | $1.15 | 538395 |
| 2024-05-28 | 1.50 | $1.16 | 73874 |
| 2024-05-24 | 1.52 | $1.15 | 257651 |
| 2024-05-23 | 1.55 | $1.23 | 195805 |
| 2024-05-22 | 1.57 | $1.15 | 102085 |
| 2024-05-21 | 1.59 | $1.26 | 72357 |
| 2024-05-20 | 1.60 | $1.31 | 177727 |
| 2024-05-17 | 1.61 | $1.48 | 48827 |
| 2024-05-16 | 1.62 | $1.61 | 20982 |
| 2024-05-15 | 1.62 | $1.66 | 18845 |
| 2024-05-14 | 1.62 | $1.65 | 35436 |
| 2024-05-13 | 1.61 | $1.68 | 20037 |
| 2024-05-10 | 1.61 | $1.61 | 20310 |
| 2024-05-09 | 1.62 | $1.55 | 12431 |
| 2024-05-08 | 1.63 | $1.57 | 5868 |
| 2024-05-07 | 1.64 | $1.63 | 86646 |
| 2024-05-06 | 1.65 | $1.67 | 65537 |
| 2024-05-03 | 1.67 | $1.66 | 6284 |
| 2024-05-02 | 1.68 | $1.65 | 30439 |
| 2024-05-01 | 1.69 | $1.63 | 22244 |
| 2024-04-30 | 1.71 | $1.64 | 7811 |
| 2024-04-29 | 1.72 | $1.67 | 22893 |
| 2024-04-26 | 1.74 | $1.64 | 45610 |
| 2024-04-25 | 1.76 | $1.60 | 6174 |
| 2024-04-24 | 1.77 | $1.53 | 6673 |
| 2024-04-23 | 1.79 | $1.55 | 12951 |
| 2024-04-22 | 1.82 | $1.59 | 5670 |
| 2024-04-19 | 1.83 | $1.56 | 47070 |
| 2024-04-18 | 1.86 | $1.65 | 20528 |
| 2024-04-17 | 1.88 | $1.60 | 10234 |
| 2024-04-16 | 1.90 | $1.58 | 74903 |
| 2024-04-15 | 1.92 | $1.68 | 17003 |
| 2024-04-12 | 1.93 | $1.65 | 30189 |
| 2024-04-11 | 1.95 | $1.76 | 31315 |
| 2024-04-10 | 1.96 | $1.84 | 62889 |
| 2024-04-09 | 1.97 | $1.87 | 39603 |
| 2024-04-08 | 1.98 | $1.95 | 26748 |
| 2024-04-05 | 1.98 | $1.90 | 19960 |
| 2024-04-04 | 1.98 | $1.98 | 108191 |
| 2024-04-03 | 1.98 | $1.94 | 20175 |
| 2024-04-02 | 1.99 | $1.95 | 5765 |
| 2024-04-01 | 2.01 | $1.98 | 46314 |
| 2024-03-28 | 2.04 | $1.96 | 257736 |
| 2024-03-27 | 2.08 | $1.95 | 292198 |
| 2024-03-26 | 2.12 | $1.92 | 313292 |
| 2024-03-25 | 2.16 | $2.00 | 247141 |
| 2024-03-22 | 2.20 | $1.96 | 19361 |
| 2024-03-21 | 2.24 | $2.02 | 52387 |
| 2024-03-20 | 2.27 | $2.05 | 49706 |
| 2024-03-19 | 2.29 | $2.04 | 19478 |
| 2024-03-18 | 2.33 | $1.99 | 53964 |
| 2024-03-15 | 2.39 | $1.98 | 55445 |
| 2024-03-14 | 2.44 | $1.92 | 35931 |
| 2024-03-13 | 2.49 | $1.96 | 100530 |
| 2024-03-12 | 2.53 | $2.10 | 206118 |
| 2024-03-11 | 2.57 | $1.99 | 53010 |
| 2024-03-08 | 2.61 | $1.99 | 75748 |
| 2024-03-07 | 2.64 | $1.94 | 89995 |
| 2024-03-06 | 2.68 | $2.01 | 124124 |
| 2024-03-05 | 2.72 | $2.04 | 135945 |
| 2024-03-04 | 2.75 | $2.39 | 43506 |
| 2024-03-01 | 2.77 | $2.57 | 77289 |
| 2024-02-29 | 2.77 | $2.76 | 150041 |
| 2024-02-28 | 2.76 | $2.68 | 234791 |
| 2024-02-27 | 2.75 | $2.75 | 196181 |
| 2024-02-26 | 2.74 | $2.82 | 206022 |
| 2024-02-23 | 2.72 | $2.74 | 212134 |
| 2024-02-22 | 2.70 | $2.59 | 20750 |
| 2024-02-21 | 2.69 | $2.61 | 48578 |
| 2024-02-20 | 2.68 | $2.84 | 78675 |
| 2024-02-16 | 2.65 | $3.04 | 65851 |
| 2024-02-15 | 2.62 | $3.04 | 34930 |
| 2024-02-14 | 2.59 | $3.00 | 65489 |
| 2024-02-13 | 2.55 | $2.77 | 24573 |
| 2024-02-12 | 2.52 | $2.79 | 75233 |
| 2024-02-09 | 2.51 | $2.78 | 49141 |
| 2024-02-08 | 2.50 | $2.71 | 62414 |
| 2024-02-07 | 2.49 | $2.75 | 46929 |
| 2024-02-06 | 2.48 | $2.71 | 50947 |
| 2024-02-05 | 2.48 | $2.64 | 24833 |
| 2024-02-02 | 2.48 | $2.76 | 102152 |
| 2024-02-01 | 2.48 | $2.60 | 14510 |
| 2024-01-31 | 2.49 | $2.57 | 68048 |
| 2024-01-30 | 2.50 | $2.46 | 9953 |
| 2024-01-29 | 2.53 | $2.55 | 79232 |
| 2024-01-26 | 2.55 | $2.45 | 68761 |
| 2024-01-25 | 2.56 | $2.34 | 6963 |
| 2024-01-24 | 2.58 | $2.37 | 27524 |
| 2024-01-23 | 2.59 | $2.39 | 37766 |
| 2024-01-22 | 2.60 | $2.35 | 27535 |
| 2024-01-19 | 2.61 | $2.41 | 42371 |
| 2024-01-18 | 2.59 | $2.35 | 35321 |
| 2024-01-17 | 2.58 | $2.21 | 96935 |
| 2024-01-16 | 2.57 | $2.30 | 100329 |
| 2024-01-12 | 2.57 | $2.53 | 187954 |
| 2024-01-11 | 2.57 | $2.48 | 163646 |
| 2024-01-10 | 2.56 | $2.54 | 226390 |
| 2024-01-09 | 2.56 | $2.63 | 120514 |
| 2024-01-08 | 2.55 | $2.64 | 18464 |
| 2024-01-05 | 2.54 | $2.67 | 73112 |
| 2024-01-04 | 2.53 | $2.70 | 70113 |
| 2024-01-03 | 2.53 | $2.81 | 82384 |
| 2024-01-02 | 2.51 | $2.78 | 183964 |
| 2023-12-29 | 2.51 | $3.16 | 724585 |
| 2023-12-28 | 2.48 | $2.89 | 199876 |
| 2023-12-27 | 2.49 | $2.60 | 175777 |
| 2023-12-26 | 2.51 | $2.69 | 61137 |
| 2023-12-22 | 2.53 | $2.62 | 98099 |
| 2023-12-21 | 2.55 | $2.57 | 230615 |
| 2023-12-20 | 2.58 | $2.60 | 961520 |
| 2023-12-19 | 2.60 | $2.10 | 179893 |
| 2023-12-18 | 2.64 | $2.13 | 293030 |
| 2023-12-15 | 2.68 | $2.00 | 397303 |
| 2023-12-14 | 2.74 | $2.26 | 393362 |
| 2023-12-13 | 2.79 | $2.43 | 116847 |
| 2023-12-12 | 2.84 | $2.37 | 58943 |
| 2023-12-11 | 2.89 | $2.47 | 28791 |
| 2023-12-08 | 2.96 | $2.41 | 82266 |
| 2023-12-07 | 3.03 | $2.51 | 150895 |
| 2023-12-06 | 3.10 | $2.50 | 83540 |
| 2023-12-05 | 3.18 | $2.62 | 119457 |
| 2023-12-04 | 3.28 | $2.55 | 132235 |
| 2023-12-01 | 3.38 | $2.69 | 163032 |
| 2023-11-30 | 3.45 | $2.64 | 149497 |
| 2023-11-29 | 3.51 | $2.94 | 168312 |
| 2023-11-28 | 3.56 | $3.01 | 438647 |
| 2023-11-27 | 3.61 | $3.12 | 676306 |
| 2023-11-24 | 3.66 | $3.10 | 33784 |
| 2023-11-22 | 3.70 | $3.05 | 698490 |
| 2023-11-21 | 3.74 | $3.02 | 532105 |
| 2023-11-20 | 3.80 | $3.06 | 768334 |
| 2023-11-17 | 3.84 | $2.92 | 255581 |
| 2023-11-16 | 3.88 | $3.20 | 672662 |
| 2023-11-15 | 3.91 | $3.25 | 729700 |
| 2023-11-14 | 3.94 | $3.35 | 639084 |
| 2023-11-13 | 3.98 | $3.32 | 729092 |
| 2023-11-10 | 4.00 | $3.91 | 610485 |
| 2023-11-09 | 4.00 | $3.75 | 621593 |
| 2023-11-08 | 4.01 | $4.05 | 609538 |
| 2023-11-07 | 4.00 | $4.08 | 523677 |
| 2023-11-06 | 3.99 | $4.57 | 392469 |
| 2023-11-03 | 3.94 | $4.51 | 524385 |
| 2023-11-02 | 3.88 | $4.21 | 678970 |
| 2023-11-01 | 3.83 | $3.82 | 548358 |
| 2023-10-31 | 3.83 | $3.95 | 678038 |
| 2023-10-30 | 3.81 | $3.99 | 511996 |
| 2023-10-27 | 3.79 | $4.00 | 494367 |
| 2023-10-26 | 3.74 | $4.02 | 519598 |
| 2023-10-25 | 3.71 | $3.90 | 474644 |
| 2023-10-24 | 3.68 | $4.04 | 443565 |
| 2023-10-23 | 3.64 | $4.00 | 586217 |
| 2023-10-20 | 3.61 | $3.64 | 610302 |
| 2023-10-19 | 3.60 | $3.77 | 586555 |
| 2023-10-18 | 3.58 | $3.93 | 568112 |
| 2023-10-17 | 3.56 | $4.04 | 549999 |
| 2023-10-16 | 3.53 | $3.81 | 653502 |
| 2023-10-13 | 3.51 | $3.83 | 644883 |
| 2023-10-12 | 3.49 | $3.97 | 572902 |
| 2023-10-11 | 3.47 | $3.84 | 439958 |
| 2023-10-10 | 3.46 | $3.94 | 624459 |
| 2023-10-09 | 3.42 | $3.65 | 707143 |
| 2023-10-06 | 3.40 | $3.24 | 699818 |
| 2023-10-05 | 3.42 | $3.30 | 941927 |
| 2023-10-04 | 3.45 | $3.74 | 704087 |
| 2023-10-03 | 3.47 | $3.63 | 998734 |
| 2023-10-02 | 3.49 | $3.43 | 779292 |
| 2023-09-29 | 3.52 | $3.10 | 655256 |
| 2023-09-28 | 3.58 | $3.32 | 644952 |
| 2023-09-27 | 3.63 | $3.37 | 727983 |
| 2023-09-26 | 3.70 | $3.24 | 706963 |
| 2023-09-25 | 3.77 | $3.41 | 617499 |
| 2023-09-22 | 3.80 | $3.40 | 365434 |
| 2023-09-21 | 3.84 | $3.50 | 530307 |
| 2023-09-20 | 3.86 | $3.41 | 368766 |
| 2023-09-19 | 3.91 | $3.50 | 401262 |
| 2023-09-18 | 3.95 | $3.41 | 758557 |
| 2023-09-15 | 3.98 | $3.49 | 573575 |
| 2023-09-14 | 4.01 | $3.50 | 314474 |
| 2023-09-13 | 4.06 | $3.68 | 423882 |
| 2023-09-12 | 4.09 | $3.05 | 308376 |
| 2023-09-11 | 4.14 | $3.30 | 300221 |
| 2023-09-08 | 4.18 | $3.68 | 289611 |
| 2023-09-07 | 4.20 | $3.92 | 319315 |
| 2023-09-06 | 4.20 | $4.04 | 331088 |
| 2023-09-05 | 4.21 | $4.08 | 302268 |
| 2023-09-01 | 4.22 | $4.02 | 269893 |
| 2023-08-31 | 4.27 | $4.30 | 250111 |
| 2023-08-30 | 4.28 | $4.31 | 305954 |
| 2023-08-29 | 4.31 | $4.74 | 319472 |
| 2023-08-28 | 4.33 | $4.63 | 249089 |
| 2023-08-25 | 4.37 | $4.11 | 253452 |
| 2023-08-24 | 4.43 | $4.11 | 257627 |
| 2023-08-23 | 4.46 | $4.00 | 217163 |
| 2023-08-22 | 4.51 | $4.38 | 260957 |
| 2023-08-21 | 4.54 | $4.28 | 225411 |
| 2023-08-18 | 4.57 | $4.05 | 228216 |
| 2023-08-17 | 4.63 | $4.03 | 263053 |
| 2023-08-16 | 4.69 | $4.42 | 270092 |
| 2023-08-15 | 4.74 | $4.42 | 307848 |
| 2023-08-14 | 4.82 | $4.03 | 247495 |
| 2023-08-11 | 4.92 | $4.00 | 325923 |
| 2023-08-10 | 5.02 | $4.13 | 274828 |
| 2023-08-09 | 5.10 | $3.91 | 277787 |
| 2023-08-08 | 5.18 | $4.32 | 362042 |
| 2023-08-07 | 5.24 | $4.26 | 312747 |
| 2023-08-04 | 5.31 | $4.87 | 301755 |
| 2023-08-03 | 5.32 | $4.55 | 277232 |
| 2023-08-02 | 5.35 | $4.88 | 301828 |
| 2023-08-01 | 5.38 | $5.24 | 293814 |
| 2023-07-31 | 5.40 | $5.46 | 310781 |
| 2023-07-28 | 5.47 | $5.20 | 396932 |
| 2023-07-27 | 5.56 | $4.82 | 307996 |
| 2023-07-26 | 5.65 | $4.99 | 315936 |
| 2023-07-25 | 5.74 | $4.95 | 307892 |
| 2023-07-24 | 5.88 | $4.94 | 339987 |
| 2023-07-21 | 6.07 | $5.19 | 244590 |
| 2023-07-20 | 6.20 | $5.19 | 196073 |
| 2023-07-19 | 6.30 | $5.49 | 232112 |
| 2023-07-18 | 6.43 | $5.88 | 192575 |
| 2023-07-17 | 6.56 | $6.06 | 180259 |
| 2023-07-14 | 6.62 | $6.02 | 191380 |
| 2023-07-13 | 6.69 | $5.81 | 200683 |
| 2023-07-12 | 6.79 | $5.49 | 102965 |
| 2023-07-11 | 6.91 | $5.48 | 106064 |
| 2023-07-10 | 7.03 | $5.64 | 121190 |
| 2023-07-07 | 7.15 | $5.17 | 108909 |
| 2023-07-06 | 7.29 | $5.16 | 100151 |
| 2023-07-05 | 7.47 | $5.33 | 318765 |
| 2023-07-03 | 7.59 | $5.67 | 236254 |
| 2023-06-30 | 7.70 | $6.96 | 625230 |
| 2023-06-29 | 7.74 | $6.91 | 249475 |
| 2023-06-28 | 7.76 | $6.68 | 155890 |
| 2023-06-27 | 7.78 | $6.84 | 177642 |
| 2023-06-26 | 7.76 | $7.74 | 179805 |
| 2023-06-23 | 7.70 | $8.75 | 191251 |
| 2023-06-22 | 7.60 | $7.69 | 161159 |
| 2023-06-21 | 7.58 | $7.17 | 176988 |
| 2023-06-20 | 7.58 | $8.24 | 280799 |
| 2023-06-16 | 7.49 | $8.30 | 499944 |
| 2023-06-15 | 7.38 | $7.43 | 157766 |
| 2023-06-14 | 7.28 | $7.30 | 192633 |
| 2023-06-13 | 7.17 | $7.86 | 156678 |
| 2023-06-12 | 7.04 | $7.89 | 157597 |
| 2023-06-09 | 6.89 | $7.96 | 163191 |
| 2023-06-08 | 6.74 | $7.95 | 210104 |
| 2023-06-07 | 6.58 | $7.91 | 172042 |
| 2023-06-06 | 6.44 | $8.73 | 256065 |
| 2023-06-05 | 6.31 | $7.85 | 155195 |
| 2023-06-02 | 6.18 | $7.85 | 154306 |
| 2023-06-01 | 6.04 | $7.77 | 229065 |
| 2023-05-31 | 5.90 | $7.34 | 155897 |
| 2023-05-30 | 5.79 | $7.09 | 160409 |
| 2023-05-26 | 5.69 | $6.47 | 210743 |
| 2023-05-25 | 5.61 | $6.38 | 223346 |
| 2023-05-24 | 5.53 | $6.91 | 253453 |
| 2023-05-23 | 5.44 | $7.29 | 255053 |
| 2023-05-22 | 5.34 | $7.12 | 258839 |
| 2023-05-19 | 5.24 | $6.47 | 155432 |
| 2023-05-18 | 5.16 | $6.06 | 157792 |
| 2023-05-17 | 5.11 | $5.34 | 89120 |
| 2023-05-16 | 5.10 | $5.16 | 86296 |
| 2023-05-15 | 5.11 | $5.16 | 93640 |
| 2023-05-12 | 5.11 | $4.98 | 63301 |
| 2023-05-11 | 5.13 | $4.97 | 123015 |
| 2023-05-10 | 5.14 | $4.70 | 329541 |
| 2023-05-09 | 5.19 | $5.10 | 304670 |
| 2023-05-08 | 5.22 | $6.20 | 156724 |
| 2023-05-05 | 5.19 | $5.22 | 121532 |
| 2023-05-04 | 5.20 | $5.08 | 66064 |
| 2023-05-03 | 5.24 | $5.01 | 76441 |
| 2023-05-02 | 5.28 | $5.09 | 106770 |
| 2023-05-01 | 5.32 | $5.05 | 103250 |
| 2023-04-28 | 5.36 | $4.90 | 83787 |
| 2023-04-27 | 5.38 | $4.87 | 129326 |
| 2023-04-26 | 5.40 | $5.12 | 66888 |
| 2023-04-25 | 5.40 | $5.10 | 64441 |
| 2023-04-24 | 5.42 | $5.15 | 31008 |
| 2023-04-21 | 5.44 | $5.00 | 170671 |
| 2023-04-20 | 5.46 | $5.00 | 126319 |
| 2023-04-19 | 5.46 | $5.21 | 187110 |
| 2023-04-18 | 5.44 | $5.30 | 18151 |
| 2023-04-17 | 5.42 | $5.22 | 38564 |
| 2023-04-14 | 5.42 | $5.35 | 72207 |
| 2023-04-13 | 5.42 | $5.13 | 94287 |
| 2023-04-12 | 5.42 | $5.60 | 104203 |
| 2023-04-11 | 5.40 | $5.74 | 101363 |
| 2023-04-10 | 5.36 | $5.63 | 114096 |
| 2023-04-06 | 5.32 | $5.44 | 112143 |
| 2023-04-05 | 5.29 | $5.81 | 113147 |
| 2023-04-04 | 5.24 | $5.94 | 131317 |
| 2023-04-03 | 5.20 | $5.91 | 113094 |
| 2023-03-31 | 5.15 | $5.84 | 124041 |
| 2023-03-30 | 5.12 | $5.28 | 80881 |
| 2023-03-29 | 5.08 | $5.17 | 112916 |
| 2023-03-28 | 5.04 | $5.24 | 143209 |
| 2023-03-27 | 4.98 | $5.44 | 148490 |
| 2023-03-24 | 4.93 | $5.61 | 141186 |
| 2023-03-23 | 4.90 | $5.41 | 107730 |
| 2023-03-22 | 4.89 | $5.02 | 63746 |
| 2023-03-21 | 4.98 | $4.69 | 211167 |
| 2023-03-20 | 4.91 | $5.00 | 102511 |
| 2023-03-17 | 4.89 | $5.20 | 223845 |
| 2023-03-16 | 4.85 | $5.31 | 79719 |
| 2023-03-15 | 4.84 | $5.12 | 98386 |
| 2023-03-14 | 4.82 | $5.23 | 97847 |
| 2023-03-13 | 4.82 | $4.83 | 133232 |
| 2023-03-10 | 4.87 | $4.93 | 108756 |
| 2023-03-09 | 4.95 | $4.84 | 135553 |
| 2023-03-08 | 5.02 | $4.88 | 124590 |
| 2023-03-07 | 5.11 | $4.98 | 141082 |
| 2023-03-06 | 5.19 | $5.07 | 119431 |
| 2023-03-03 | 5.29 | $5.18 | 162251 |
| 2023-03-02 | 5.37 | $4.49 | 147942 |
| 2023-03-01 | 5.50 | $4.30 | 58723 |
| 2023-02-28 | 5.64 | $4.06 | 25334 |
| 2023-02-27 | 5.78 | $4.52 | 37196 |
| 2023-02-24 | 5.90 | $5.01 | 56251 |
| 2023-02-23 | 6.00 | $5.20 | 265258 |
| 2023-02-22 | 6.09 | $6.66 | 3.6M |
| 2023-02-21 | 6.11 | $3.40 | 53829 |
| 2023-02-17 | 6.29 | $4.50 | 1651 |
| 2023-02-16 | 6.45 | $4.51 | 24687 |
| 2023-02-15 | 6.57 | $5.13 | 10883 |
| 2023-02-14 | 6.64 | $4.62 | 29341 |
| 2023-02-13 | 6.75 | $5.36 | 17489 |
| 2023-02-10 | 6.82 | $5.70 | 16008 |
| 2023-02-09 | 6.88 | $6.54 | 5539 |
| 2023-02-08 | 6.91 | $6.30 | 4137 |
| 2023-02-07 | 6.94 | $6.60 | 755 |
| 2023-02-06 | 6.94 | $6.70 | 4318 |
| 2023-02-03 | 6.94 | $6.95 | 2705 |
| 2023-02-02 | 6.94 | $6.90 | 5147 |
| 2023-02-01 | 6.93 | $7.00 | 4661 |
| 2023-01-31 | 6.98 | $7.19 | 13488 |
| 2023-01-30 | 7.02 | $6.80 | 4334 |
| 2023-01-27 | 7.01 | $6.93 | 3288 |
| 2023-01-26 | 7.06 | $7.04 | 261 |
| 2023-01-25 | 7.11 | $6.94 | 1339 |
| 2023-01-24 | 7.18 | $7.04 | 11906 |
| 2023-01-23 | 7.28 | $7.11 | 6603 |
| 2023-01-20 | 7.46 | $7.69 | 12306 |
| 2023-01-19 | 7.60 | $6.82 | 38288 |
| 2023-01-18 | 7.77 | $6.50 | 10751 |
| 2023-01-17 | 7.97 | $6.93 | 3154 |
| 2023-01-13 | 8.13 | $6.70 | 2991 |
| 2023-01-12 | 8.32 | $6.96 | 47193 |
| 2023-01-11 | 8.47 | $7.15 | 12985 |
| 2023-01-10 | 8.60 | $6.81 | 58240 |
| 2023-01-09 | 8.74 | $6.72 | 7218 |
| 2023-01-06 | 8.91 | $6.63 | 52394 |
| 2023-01-05 | 9.08 | $6.93 | 12490 |
| 2023-01-04 | 9.24 | $6.63 | 38740 |
| 2023-01-03 | 9.41 | $8.02 | 15399 |
| 2022-12-30 | 9.51 | $7.99 | 103383 |
| 2022-12-29 | 9.61 | $6.67 | 14253 |
| 2022-12-28 | 9.78 | $8.00 | 38211 |
| 2022-12-27 | 9.89 | $8.02 | 11400 |
| 2022-12-23 | 9.99 | $8.23 | 7155 |
| 2022-12-22 | 10.08 | $9.00 | 99688 |
| 2022-12-21 | 10.13 | $10.75 | 116367 |
| 2022-12-20 | 10.09 | $10.55 | 43352 |
| 2022-12-19 | 10.07 | $10.28 | 59681 |
| 2022-12-16 | 10.06 | $10.42 | 21919 |
| 2022-12-15 | 10.04 | $10.10 | 70185 |
| 2022-12-14 | 10.03 | $10.50 | 11240 |
| 2022-12-13 | 10.01 | $10.00 | 47991 |
| 2022-12-12 | 10.01 | $9.70 | 23952 |
| 2022-12-09 | 10.03 | $9.69 | 62803 |
| 2022-12-08 | 10.04 | $10.02 | 69266 |
| 2022-12-07 | 10.04 | $10.07 | 159543 |
| 2022-12-06 | 10.04 | $10.07 | 35957 |
| 2022-12-05 | 10.04 | $10.07 | 31828 |
| 2022-12-02 | 10.03 | $10.06 | 2073 |
| 2022-12-01 | 10.03 | $10.06 | 24933 |
| 2022-11-30 | 10.03 | $10.06 | 145701 |
| 2022-11-29 | 10.02 | $10.05 | 91032 |
| 2022-11-28 | 10.02 | $10.05 | 148711 |
| 2022-11-25 | 10.02 | $10.04 | 5903 |
| 2022-11-23 | 10.02 | $10.04 | 11818 |
| 2022-11-22 | 10.01 | $10.04 | 5211 |
| 2022-11-21 | 10.01 | $10.04 | 682341 |
| 2022-11-18 | 10.01 | $10.03 | 4761 |
| 2022-11-17 | 10.00 | $10.03 | 7013 |
| 2022-11-16 | 10.00 | $10.03 | 1550 |
| 2022-11-15 | 10.00 | $10.02 | 20178 |
| 2022-11-14 | 9.99 | $10.02 | 50859 |
| 2022-11-11 | 9.99 | $10.02 | 1055 |
| 2022-11-10 | 9.99 | $10.02 | 125414 |
| 2022-11-09 | 9.98 | $10.02 | 444 |
| 2022-11-08 | 9.98 | $10.01 | 1004 |
| 2022-11-07 | 9.98 | $10.01 | 309080 |
| 2022-11-04 | 9.97 | $10.00 | 7512 |
| 2022-11-03 | 9.97 | $10.00 | 71901 |
| 2022-11-02 | 9.97 | $10.00 | 3051 |
| 2022-11-01 | 9.96 | $10.00 | 230295 |
| 2022-10-31 | 9.96 | $10.00 | 75466 |
| 2022-10-28 | 9.95 | $10.00 | 3197 |
| 2022-10-26 | 9.95 | $9.99 | 21514 |
| 2022-10-25 | 9.95 | $9.99 | 161 |
| 2022-10-20 | 9.94 | $9.98 | 27824 |
| 2022-10-19 | 9.94 | $9.97 | 429 |
| 2022-10-17 | 9.94 | $9.96 | 4232 |
| 2022-10-14 | 9.94 | $9.96 | 188169 |
| 2022-10-13 | 9.94 | $9.95 | 41025 |
| 2022-10-11 | 9.93 | $9.96 | 1203 |
| 2022-10-10 | 9.93 | $9.95 | 251668 |
| 2022-10-07 | 9.93 | $9.95 | 100903 |
| 2022-10-06 | 9.93 | $9.95 | 211507 |
| 2022-10-05 | 9.93 | $9.94 | 27914 |
| 2022-10-04 | 9.92 | $9.95 | 13601 |
| 2022-10-03 | 9.92 | $9.95 | 57238 |
| 2022-09-30 | 9.92 | $9.95 | 151099 |
| 2022-09-29 | 9.91 | $9.93 | 19776 |
| 2022-09-28 | 9.91 | $9.92 | 9801 |
| 2022-09-27 | 9.91 | $9.92 | 473809 |
| 2022-09-26 | 9.91 | $9.91 | 152616 |
| 2022-09-23 | 9.91 | $9.93 | 135442 |
| 2022-09-22 | 9.91 | $9.93 | 29486 |
| 2022-09-21 | 9.90 | $9.93 | 25836 |
| 2022-09-20 | 9.90 | $9.92 | 6705 |
| 2022-09-19 | 9.90 | $9.93 | 16300 |
| 2022-09-16 | 9.90 | $9.92 | 13288 |
| 2022-09-15 | 9.89 | $9.92 | 12264 |
| 2022-09-14 | 9.89 | $9.92 | 978570 |
| 2022-09-13 | 9.89 | $9.91 | 7230 |
| 2022-09-12 | 9.89 | $9.91 | 204106 |
| 2022-09-08 | 9.89 | $9.91 | 15714 |
| 2022-09-07 | 9.89 | $9.90 | 4050 |
| 2022-09-06 | 9.88 | $9.90 | 33652 |
| 2022-09-02 | 9.88 | $9.90 | 367 |
| 2022-09-01 | 9.88 | $9.89 | 6563 |
| 2022-08-31 | 9.88 | $9.89 | 11052 |
| 2022-08-30 | 9.88 | $9.91 | 744 |
| 2022-08-29 | 9.87 | $9.91 | 77081 |
| 2022-08-26 | 9.87 | $9.88 | 25724 |
| 2022-08-25 | 9.87 | $9.86 | 2535 |
| 2022-08-24 | 9.87 | $9.86 | 788 |
| 2022-08-23 | 9.87 | $9.88 | 12903 |
| 2022-08-22 | 9.87 | $9.86 | 48351 |
| 2022-08-18 | 9.87 | $9.90 | 469 |
| 2022-08-17 | 9.86 | $9.89 | 7815 |
| 2022-08-16 | 9.86 | $9.88 | 29542 |
| 2022-08-15 | 9.86 | $9.88 | 12525 |
| 2022-08-12 | 9.86 | $9.88 | 352698 |
| 2022-08-11 | 9.85 | $9.87 | 21189 |
| 2022-08-10 | 9.85 | $9.88 | 33717 |
| 2022-08-09 | 9.85 | $9.88 | 2384 |
| 2022-08-08 | 9.85 | $9.86 | 4147 |
| 2022-08-04 | 9.85 | $9.87 | 3435 |
| 2022-08-03 | 9.84 | $9.87 | 715 |
| 2022-08-02 | 9.84 | $9.87 | 60544 |
| 2022-08-01 | 9.84 | $9.86 | 60943 |
| 2022-07-28 | 9.84 | $9.85 | 73057 |
| 2022-07-26 | 9.83 | $9.87 | 100 |
| 2022-07-25 | 9.83 | $9.85 | 30550 |
| 2022-07-22 | 9.83 | $9.87 | 15250 |
| 2022-07-21 | 9.83 | $9.83 | 401 |
| 2022-07-20 | 9.83 | $9.84 | 25904 |
| 2022-07-19 | 9.83 | $9.83 | 37565 |
| 2022-07-18 | 9.83 | $9.83 | 9100 |
| 2022-07-15 | 9.83 | $9.83 | 703281 |
| 2022-07-14 | 9.83 | $9.84 | 2976 |
| 2022-07-13 | 9.82 | $9.83 | 190858 |
| 2022-07-12 | 9.82 | $9.83 | 64783 |
| 2022-07-11 | 9.82 | $9.83 | 4956 |
| 2022-07-08 | 9.82 | $9.84 | 4369 |
| 2022-07-07 | 9.82 | $9.83 | 822285 |
| 2022-07-06 | 9.82 | $9.83 | 35509 |
| 2022-07-05 | 9.82 | $9.82 | 214711 |
| 2022-07-01 | 9.82 | $9.82 | 111363 |
| 2022-06-30 | 9.82 | $9.82 | 3600 |
| 2022-06-29 | 9.82 | $9.82 | 2510 |
| 2022-06-28 | 9.82 | $9.83 | 14890 |
| 2022-06-27 | 9.82 | $9.82 | 41768 |
| 2022-06-24 | 9.82 | $9.83 | 1.7M |
| 2022-06-23 | 9.82 | $9.81 | 164316 |
| 2022-06-22 | 9.82 | $9.82 | 1352 |
| 2022-06-21 | 9.82 | $9.82 | 12068 |
| 2022-06-17 | 9.82 | $9.82 | 1868 |
| 2022-06-16 | 9.82 | $9.82 | 49036 |
| 2022-06-15 | 9.82 | $9.83 | 923 |
| 2022-06-14 | 9.81 | $9.82 | 1242 |
| 2022-06-10 | 9.81 | $9.82 | 14883 |
| 2022-06-09 | 9.81 | $9.81 | 2303 |
| 2022-06-08 | 9.81 | $9.84 | 5460 |
| 2022-06-07 | 9.81 | $9.84 | 8575 |
| 2022-06-06 | 9.81 | $9.84 | 7376 |
| 2022-06-03 | 9.81 | $9.82 | 1821 |
| 2022-06-02 | 9.81 | $9.81 | 2714 |
| 2022-06-01 | 9.81 | $9.80 | 42109 |
| 2022-05-31 | 9.82 | $9.82 | 215339 |
| 2022-05-27 | 9.82 | $9.83 | 88942 |
| 2022-05-26 | 9.82 | $9.83 | 1.4M |
| 2022-05-25 | 9.82 | $9.81 | 782155 |
| 2022-05-24 | 9.82 | $9.80 | 193 |
| 2022-05-23 | 9.82 | $9.80 | 477163 |
| 2022-05-20 | 9.82 | $9.80 | 25476 |
| 2022-05-19 | 9.82 | $9.80 | 850006 |
| 2022-05-18 | 9.82 | $9.79 | 200 |
| 2022-05-13 | 9.82 | $9.80 | 926 |
| 2022-05-12 | 9.82 | $9.80 | 4565 |
| 2022-05-11 | 9.82 | $9.80 | 106 |
| 2022-05-10 | 9.82 | $9.79 | 75798 |
| 2022-05-09 | 9.82 | $9.83 | 75468 |
| 2022-05-06 | 9.82 | $9.82 | 1251 |
| 2022-05-04 | 9.82 | $9.82 | 10345 |
| 2022-05-03 | 9.82 | $9.85 | 100 |
| 2022-05-02 | 9.81 | $9.84 | 6111 |
| 2022-04-29 | 9.81 | $9.83 | 1036 |
| 2022-04-28 | 9.81 | $9.84 | 199 |
| 2022-04-27 | 9.80 | $9.83 | 121383 |
| 2022-04-26 | 9.80 | $9.84 | 704 |
| 2022-04-25 | 9.80 | $9.82 | 10533 |
| 2022-04-22 | 9.80 | $9.81 | 41963 |
| 2022-04-21 | 9.79 | $9.83 | 4697 |
| 2022-04-20 | 9.79 | $9.84 | 201 |
| 2022-04-18 | 9.79 | $9.82 | 725 |
| 2022-04-14 | 9.79 | $9.80 | 1200 |
| 2022-04-13 | 9.78 | $9.81 | 2150 |
| 2022-04-06 | 9.78 | $9.80 | 9601 |
| 2022-04-05 | 9.78 | $9.79 | 804 |
| 2022-04-04 | 9.78 | $9.79 | 7804 |
| 2022-04-01 | 9.78 | $9.79 | 26523 |
| 2022-03-31 | 9.78 | $9.80 | 17799 |
| 2022-03-29 | 9.77 | $9.79 | 954 |
| 2022-03-28 | 9.77 | $9.79 | 4482 |
| 2022-03-25 | 9.77 | $9.78 | 216 |
| 2022-03-24 | 9.77 | $9.78 | 36942 |
| 2022-03-23 | 9.76 | $9.78 | 10045 |
| 2022-03-22 | 9.76 | $9.78 | 3607 |
| 2022-03-21 | 9.76 | $9.78 | 13235 |
| 2022-03-18 | 9.76 | $9.78 | 140082 |
| 2022-03-17 | 9.76 | $9.77 | 325 |
| 2022-03-16 | 9.76 | $9.77 | 1287 |
| 2022-03-15 | 9.75 | $9.79 | 3025 |
| 2022-03-14 | 9.75 | $9.77 | 144144 |
| 2022-03-11 | 9.75 | $9.79 | 197496 |
| 2022-03-10 | 9.75 | $9.76 | 1017 |
| 2022-03-08 | 9.74 | $9.76 | 284 |
| 2022-03-07 | 9.74 | $9.76 | 363 |
| 2022-03-04 | 9.74 | $9.76 | 5810 |
| 2022-03-03 | 9.74 | $9.76 | 16712 |
| 2022-03-02 | 9.73 | $9.76 | 34989 |
| 2022-03-01 | 9.73 | $9.74 | 41611 |
| 2022-02-28 | 9.73 | $9.74 | 1302 |
| 2022-02-25 | 9.73 | $9.75 | 214662 |
| 2022-02-24 | 9.73 | $9.75 | 44375 |
| 2022-02-23 | 9.72 | $9.74 | 601059 |
| 2022-02-22 | 9.72 | $9.75 | 9430 |
| 2022-02-17 | 9.72 | $9.75 | 43294 |
| 2022-02-16 | 9.72 | $9.75 | 5220 |
| 2022-02-14 | 9.72 | $9.74 | 2403 |
| 2022-02-11 | 9.72 | $9.74 | 216 |
| 2022-02-07 | 9.72 | $9.72 | 2239 |
| 2022-02-04 | 9.72 | $9.75 | 21023 |
| 2022-02-03 | 9.72 | $9.74 | 7187 |
| 2022-02-02 | 9.72 | $9.72 | 809 |
| 2022-02-01 | 9.72 | $9.71 | 31920 |
| 2022-01-31 | 9.72 | $9.73 | 37219 |
| 2022-01-28 | 9.72 | $9.68 | 150935 |
| 2022-01-27 | 9.73 | $9.69 | 309811 |
| 2022-01-26 | 9.73 | $9.69 | 176477 |
| 2022-01-25 | 9.73 | $9.70 | 52602 |
| 2022-01-24 | 9.74 | $9.72 | 40120 |
| 2022-01-21 | 9.74 | $9.71 | 1644 |
| 2022-01-20 | 9.74 | $9.74 | 325 |
| 2022-01-19 | 9.74 | $9.70 | 1998 |
| 2022-01-18 | 9.74 | $9.71 | 28923 |
| 2022-01-14 | 9.74 | $9.71 | 421 |
| 2022-01-11 | 9.75 | $9.73 | 1727 |
| 2022-01-10 | 9.75 | $9.73 | 1996 |
| 2022-01-07 | 9.75 | $9.75 | 2585 |
| 2022-01-05 | 9.74 | $9.76 | 11315 |
| 2022-01-04 | 9.74 | $9.76 | 11530 |
| 2022-01-03 | 9.74 | $9.74 | 43030 |
| 2021-12-31 | 9.74 | $9.76 | 5316 |
| 2021-12-30 | 9.74 | $9.72 | 1601 |
| 2021-12-28 | 9.74 | $9.75 | 84651 |
| 2021-12-27 | 9.74 | $9.74 | 113104 |
| 2021-12-23 | 9.74 | $9.71 | 311 |
| 2021-12-22 | 9.75 | $9.71 | 12498 |
| 2021-12-21 | 9.75 | $9.77 | 18999 |
| 2021-12-17 | 9.75 | $9.78 | 39055 |
| 2021-12-16 | 9.75 | $9.77 | 2872 |
| 2021-12-15 | 9.74 | $9.75 | 2419 |
| 2021-12-14 | 9.74 | $9.73 | 761716 |
| 2021-12-13 | 9.74 | $9.73 | 254 |
| 2021-12-10 | 9.75 | $9.74 | 11777 |
| 2021-12-09 | 9.75 | $9.77 | 23707 |
| 2021-12-08 | 9.75 | $9.73 | 12008 |
| 2021-12-07 | 9.75 | $9.73 | 26648 |
| 2021-12-06 | 9.75 | $9.73 | 307321 |
| 2021-12-03 | 9.75 | $9.74 | 51021 |
| 2021-12-01 | 9.75 | $9.77 | 5723 |
| 2021-11-30 | 9.75 | $9.74 | 46848 |
| 2021-11-29 | 9.75 | $9.76 | 753 |
| 2021-11-26 | 9.75 | $9.74 | 39383 |
| 2021-11-24 | 9.75 | $9.74 | 7834 |
| 2021-11-23 | 9.75 | $9.74 | 19689 |
| 2021-11-22 | 9.75 | $9.74 | 69741 |
| 2021-11-19 | 9.75 | $9.75 | 19713 |
| 2021-11-18 | 9.75 | $9.75 | 111921 |
| 2021-11-17 | 9.75 | $9.75 | 387002 |
| 2021-11-16 | 9.75 | $9.75 | 17334 |
| 2021-11-15 | 9.75 | $9.75 | 11849 |
| 2021-11-12 | 9.75 | $9.74 | 18399 |
| 2021-11-11 | 9.75 | $9.77 | 75853 |
| 2021-11-10 | 9.75 | $9.77 | 802 |
| 2021-11-09 | 9.75 | $9.77 | 7465 |
| 2021-11-08 | 9.75 | $9.73 | 1044 |
| 2021-11-05 | 9.75 | $9.74 | 15179 |
| 2021-11-04 | 9.74 | $9.74 | 15686 |
| 2021-11-03 | 9.74 | $9.75 | 403 |
| 2021-11-02 | 9.74 | $9.77 | 24766 |
| 2021-11-01 | 9.74 | $9.75 | 2854 |
| 2021-10-29 | 9.74 | $9.74 | 76980 |
| 2021-10-28 | 9.74 | $9.74 | 751 |
| 2021-10-27 | 9.74 | $9.76 | 634 |
| 2021-10-26 | 9.74 | $9.74 | 36408 |
| 2021-10-25 | 9.74 | $9.77 | 13288 |
| 2021-10-22 | 9.74 | $9.75 | 17370 |
| 2021-10-21 | 9.74 | $9.75 | 30592 |
| 2021-10-20 | 9.73 | $9.74 | 1146 |
| 2021-10-19 | 9.73 | $9.73 | 28897 |
| 2021-10-18 | 9.73 | $9.75 | 5611 |
| 2021-10-15 | 9.73 | $9.75 | 4169 |
| 2021-10-14 | 9.73 | $9.74 | 10143 |
| 2021-10-13 | 9.72 | $9.75 | 26130 |
| 2021-10-11 | 9.72 | $9.75 | 34187 |
| 2021-10-08 | 9.72 | $9.70 | 1410 |
| 2021-10-06 | 9.72 | $9.72 | 18686 |
| 2021-10-05 | 9.72 | $9.70 | 573 |
| 2021-10-04 | 9.71 | $9.74 | 9357 |
| 2021-10-01 | 9.71 | $9.76 | 10591 |
| 2021-09-30 | 9.70 | $9.75 | 129583 |
| 2021-09-29 | 9.70 | $9.76 | 125708 |
| 2021-09-28 | 9.69 | $9.73 | 5566 |
| 2021-09-27 | 9.69 | $9.74 | 52196 |
| 2021-09-24 | 9.68 | $9.72 | 2754 |
| 2021-09-23 | 9.68 | $9.69 | 317 |
| 2021-09-22 | 9.68 | $9.74 | 57227 |
| 2021-09-21 | 9.67 | $9.71 | 16117 |
| 2021-09-20 | 9.67 | $9.72 | 3286 |
| 2021-09-17 | 9.67 | $9.73 | 19026 |
| 2021-09-16 | 9.67 | $9.68 | 1646 |
| 2021-09-15 | 9.66 | $9.69 | 20833 |
| 2021-09-14 | 9.66 | $9.71 | 10870 |
| 2021-09-13 | 9.66 | $9.70 | 8074 |
| 2021-09-10 | 9.66 | $9.69 | 5812 |
| 2021-09-09 | 9.66 | $9.68 | 13458 |
| 2021-09-08 | 9.66 | $9.67 | 908 |
| 2021-09-02 | 9.66 | $9.68 | 36700 |
| 2021-09-01 | 9.65 | $9.65 | 50227 |
| 2021-08-31 | 9.66 | $9.65 | 14243 |
| 2021-08-30 | 9.66 | $9.65 | 20755 |
| 2021-08-27 | 9.66 | $9.65 | 6004 |
| 2021-08-26 | 9.66 | $9.62 | 4218 |
| 2021-08-25 | 9.67 | $9.65 | 12013 |
| 2021-08-23 | 9.67 | $9.67 | 1154 |
| 2021-08-20 | 9.67 | $9.65 | 734 |
| 2021-08-19 | 9.67 | $9.63 | 24475 |
| 2021-08-18 | 9.67 | $9.64 | 12710 |
| 2021-08-17 | 9.67 | $9.67 | 1102 |
| 2021-08-16 | 9.67 | $9.67 | 977 |
| 2021-08-13 | 9.67 | $9.65 | 600 |
| 2021-08-12 | 9.67 | $9.67 | 2611 |
| 2021-08-11 | 9.67 | $9.65 | 5934 |
| 2021-08-10 | 9.68 | $9.66 | 706 |
| 2021-08-09 | 9.68 | $9.66 | 2498 |
| 2021-08-06 | 9.68 | $9.66 | 4343 |
| 2021-08-05 | 9.68 | $9.68 | 5071 |
| 2021-08-04 | 9.68 | $9.66 | 153432 |
| 2021-08-03 | 9.68 | $9.72 | 15362 |
| 2021-08-02 | 9.68 | $9.66 | 11013 |
| 2021-07-30 | 9.68 | $9.72 | 30866 |
| 2021-07-29 | 9.68 | $9.63 | 7701 |
| 2021-07-28 | 9.68 | $9.70 | 422 |
| 2021-07-27 | 9.68 | $9.68 | 32799 |
| 2021-07-26 | 9.68 | $9.65 | 5704 |
| 2021-07-23 | 9.69 | $9.68 | 5446 |
| 2021-07-22 | 9.69 | $9.69 | 1502 |
| 2021-07-21 | 9.69 | $9.68 | 24619 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.18
2026-07-17
Close Price
$1.10
Vol: 920524
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
4.65
Maximum
10.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.18 | $1.10 | 920524 |
| 2026-07-16 | 1.19 | $1.17 | 548133 |
| 2026-07-15 | 1.20 | $1.24 | 1.5M |
| 2026-07-14 | 1.19 | $1.21 | 584308 |
| 2026-07-13 | 1.19 | $1.14 | 486991 |
| 2026-07-10 | 1.20 | $1.15 | 1.1M |
| 2026-07-09 | 1.20 | $1.14 | 387012 |
| 2026-07-08 | 1.21 | $1.24 | 1.4M |
| 2026-07-07 | 1.20 | $1.22 | 667649 |
| 2026-07-06 | 1.20 | $1.26 | 424900 |
| 2026-07-02 | 1.19 | $1.25 | 496843 |
| 2026-07-01 | 1.19 | $1.28 | 932117 |
| 2026-06-30 | 1.18 | $1.29 | 1.3M |
| 2026-06-29 | 1.17 | $1.20 | 655539 |
| 2026-06-26 | 1.16 | $1.17 | 884773 |
| 2026-06-25 | 1.16 | $1.15 | 937632 |
| 2026-06-24 | 1.16 | $1.19 | 2.1M |
| 2026-06-23 | 1.16 | $1.15 | 3.1M |
| 2026-06-22 | 1.16 | $1.02 | 32.0M |
| 2026-06-18 | 1.18 | $1.06 | 3.8M |
| 2026-06-17 | 1.19 | $1.13 | 1.3M |
| 2026-06-16 | 1.20 | $1.22 | 1.2M |
| 2026-06-15 | 1.19 | $1.21 | 1.1M |
| 2026-06-12 | 1.19 | $1.25 | 1.2M |
| 2026-06-11 | 1.19 | $1.29 | 1.6M |
| 2026-06-10 | 1.18 | $1.23 | 2.4M |
| 2026-06-09 | 1.17 | $1.24 | 945021 |
| 2026-06-08 | 1.16 | $1.26 | 1.1M |
| 2026-06-05 | 1.15 | $1.21 | 2.1M |
| 2026-06-04 | 1.15 | $1.40 | 1.7M |
| 2026-06-03 | 1.12 | $1.33 | 2.5M |
| 2026-06-02 | 1.10 | $1.24 | 1.4M |
| 2026-06-01 | 1.08 | $1.20 | 2.0M |
| 2026-05-29 | 1.07 | $1.18 | 2.3M |
| 2026-05-28 | 1.06 | $1.05 | 980623 |
| 2026-05-27 | 1.06 | $1.01 | 575332 |
| 2026-05-26 | 1.06 | $1.02 | 1.5M |
| 2026-05-22 | 1.07 | $0.99 | 1.0M |
| 2026-05-21 | 1.08 | $1.01 | 1.5M |
| 2026-05-20 | 1.08 | $0.97 | 1.0M |
| 2026-05-19 | 1.10 | $0.96 | 1.8M |
| 2026-05-18 | 1.11 | $1.03 | 828200 |
| 2026-05-15 | 1.12 | $1.09 | 1.6M |
| 2026-05-14 | 1.12 | $1.15 | 1.1M |
| 2026-05-13 | 1.12 | $1.08 | 515334 |
| 2026-05-12 | 1.12 | $1.06 | 663715 |
| 2026-05-11 | 1.13 | $1.08 | 1.3M |
| 2026-05-08 | 1.14 | $1.14 | 995946 |
| 2026-05-07 | 1.14 | $1.18 | 3.6M |
| 2026-05-06 | 1.13 | $1.12 | 1.8M |
| 2026-05-05 | 1.13 | $1.11 | 801297 |
| 2026-05-04 | 1.13 | $1.12 | 673004 |
| 2026-05-01 | 1.14 | $1.10 | 515100 |
| 2026-04-30 | 1.14 | $1.07 | 400851 |
| 2026-04-29 | 1.15 | $1.09 | 652800 |
| 2026-04-28 | 1.15 | $1.14 | 601427 |
| 2026-04-27 | 1.15 | $1.15 | 484300 |
| 2026-04-24 | 1.15 | $1.12 | 583200 |
| 2026-04-23 | 1.16 | $1.18 | 893619 |
| 2026-04-22 | 1.16 | $1.20 | 660203 |
| 2026-04-21 | 1.15 | $1.20 | 2.2M |
| 2026-04-20 | 1.15 | $1.29 | 2.4M |
| 2026-04-17 | 1.13 | $1.19 | 670700 |
| 2026-04-16 | 1.12 | $1.19 | 2.1M |
| 2026-04-15 | 1.12 | $1.15 | 724877 |
| 2026-04-14 | 1.11 | $1.13 | 1.3M |
| 2026-04-13 | 1.11 | $1.09 | 764410 |
| 2026-04-10 | 1.12 | $1.12 | 771408 |
| 2026-04-09 | 1.11 | $1.12 | 699400 |
| 2026-04-08 | 1.11 | $1.14 | 1.3M |
| 2026-04-07 | 1.11 | $1.00 | 627449 |
| 2026-04-06 | 1.12 | $1.06 | 404500 |
| 2026-04-02 | 1.13 | $1.05 | 399400 |
| 2026-04-01 | 1.14 | $1.08 | 1.5M |
| 2026-03-31 | 1.14 | $0.98 | 1.3M |
| 2026-03-30 | 1.16 | $0.92 | 1.2M |
| 2026-03-27 | 1.19 | $0.97 | 1.7M |
| 2026-03-26 | 1.21 | $0.92 | 918623 |
| 2026-03-25 | 1.24 | $0.92 | 1.0M |
| 2026-03-24 | 1.27 | $0.88 | 1.5M |
| 2026-03-23 | 1.32 | $0.94 | 2.8M |
| 2026-03-20 | 1.36 | $1.00 | 1.2M |
| 2026-03-19 | 1.39 | $1.05 | 11.1M |
| 2026-03-18 | 1.43 | $1.04 | 9.7M |
| 2026-03-17 | 1.47 | $1.18 | 9.4M |
| 2026-03-16 | 1.50 | $1.21 | 6.1M |
| 2026-03-13 | 1.53 | $1.12 | 3.2M |
| 2026-03-12 | 1.58 | $1.15 | 2.9M |
| 2026-03-11 | 1.62 | $1.26 | 4.0M |
| 2026-03-10 | 1.66 | $1.37 | 29.0M |
| 2026-03-09 | 1.69 | $1.63 | 6.3M |
| 2026-03-06 | 1.70 | $1.78 | 14.1M |
| 2026-03-05 | 1.69 | $1.79 | 9.1M |
| 2026-03-04 | 1.68 | $1.76 | 7.7M |
| 2026-03-03 | 1.67 | $1.56 | 6.1M |
| 2026-03-02 | 1.68 | $1.54 | 9.6M |
| 2026-02-27 | 1.69 | $1.68 | 5.1M |
| 2026-02-26 | 1.69 | $1.78 | 3.4M |
| 2026-02-25 | 1.69 | $1.51 | 1.5M |
| 2026-02-24 | 1.70 | $1.55 | 1.6M |
| 2026-02-23 | 1.72 | $1.54 | 1.3M |
| 2026-02-20 | 1.74 | $1.57 | 1.5M |
| 2026-02-19 | 1.76 | $1.56 | 1.8M |
| 2026-02-18 | 1.78 | $1.56 | 1.7M |
| 2026-02-17 | 1.80 | $1.67 | 2.6M |
| 2026-02-13 | 1.81 | $1.65 | 3.4M |
| 2026-02-12 | 1.83 | $1.77 | 11.9M |
| 2026-02-11 | 1.84 | $1.93 | 3.1M |
| 2026-02-10 | 1.83 | $1.86 | 2.7M |
| 2026-02-09 | 1.82 | $1.68 | 5.3M |
| 2026-02-06 | 1.84 | $1.67 | 2.1M |
| 2026-02-05 | 1.86 | $1.67 | 2.6M |
| 2026-02-04 | 1.88 | $1.79 | 1.1M |
| 2026-02-03 | 1.89 | $1.85 | 1.0M |
| 2026-02-02 | 1.89 | $1.89 | 839300 |
| 2026-01-30 | 1.89 | $1.80 | 1.7M |
| 2026-01-29 | 1.90 | $1.93 | 6.6M |
| 2026-01-28 | 1.90 | $1.86 | 3.0M |
| 2026-01-27 | 1.90 | $1.88 | 3.0M |
| 2026-01-26 | 1.90 | $2.03 | 7.9M |
| 2026-01-23 | 1.89 | $2.08 | 6.5M |
| 2026-01-22 | 1.87 | $2.10 | 7.6M |
| 2026-01-21 | 1.85 | $2.10 | 6.0M |
| 2026-01-20 | 1.82 | $2.06 | 6.6M |
| 2026-01-16 | 1.79 | $1.90 | 6.0M |
| 2026-01-15 | 1.78 | $1.86 | 4.9M |
| 2026-01-14 | 1.77 | $1.88 | 4.6M |
| 2026-01-13 | 1.76 | $1.79 | 2.1M |
| 2026-01-12 | 1.76 | $1.85 | 5.3M |
| 2026-01-09 | 1.75 | $1.91 | 2.0M |
| 2026-01-08 | 1.73 | $1.81 | 1.7M |
| 2026-01-07 | 1.72 | $1.76 | 1.5M |
| 2026-01-06 | 1.72 | $1.75 | 1.1M |
| 2026-01-05 | 1.72 | $1.68 | 940253 |
| 2026-01-02 | 1.72 | $1.64 | 675354 |
| 2025-12-31 | 1.73 | $1.72 | 1.2M |
| 2025-12-30 | 1.73 | $1.65 | 1.4M |
| 2025-12-29 | 1.74 | $1.57 | 6.1M |
| 2025-12-26 | 1.76 | $1.55 | 7.0M |
| 2025-12-24 | 1.78 | $1.68 | 14.0M |
| 2025-12-23 | 1.79 | $1.65 | 7.4M |
| 2025-12-22 | 1.81 | $1.65 | 1.3M |
| 2025-12-19 | 1.82 | $1.80 | 3.0M |
| 2025-12-18 | 1.82 | $1.80 | 1.7M |
| 2025-12-17 | 1.83 | $1.69 | 859232 |
| 2025-12-16 | 1.84 | $1.69 | 1.6M |
| 2025-12-15 | 1.86 | $1.60 | 1.4M |
| 2025-12-12 | 1.88 | $1.67 | 846512 |
| 2025-12-11 | 1.91 | $1.70 | 969500 |
| 2025-12-10 | 1.93 | $1.77 | 990800 |
| 2025-12-09 | 1.94 | $1.78 | 1.0M |
| 2025-12-08 | 1.96 | $1.93 | 3.6M |
| 2025-12-05 | 1.96 | $2.10 | 10.9M |
| 2025-12-04 | 1.95 | $1.94 | 6.3M |
| 2025-12-03 | 1.95 | $1.98 | 3.7M |
| 2025-12-02 | 1.95 | $1.81 | 4.3M |
| 2025-12-01 | 1.96 | $1.77 | 3.5M |
| 2025-11-28 | 1.98 | $1.85 | 4.3M |
| 2025-11-26 | 2.00 | $1.75 | 2.0M |
| 2025-11-25 | 2.02 | $1.76 | 974700 |
| 2025-11-24 | 2.05 | $1.79 | 2.7M |
| 2025-11-21 | 2.08 | $1.69 | 1.4M |
| 2025-11-20 | 2.12 | $1.72 | 2.5M |
| 2025-11-19 | 2.16 | $1.84 | 5.4M |
| 2025-11-18 | 2.19 | $1.75 | 3.6M |
| 2025-11-17 | 2.24 | $1.79 | 4.1M |
| 2025-11-14 | 2.29 | $2.13 | 4.4M |
| 2025-11-13 | 2.31 | $2.39 | 17.9M |
| 2025-11-12 | 2.30 | $2.27 | 5.5M |
| 2025-11-11 | 2.30 | $2.16 | 17.4M |
| 2025-11-10 | 2.31 | $2.14 | 11.2M |
| 2025-11-07 | 2.33 | $2.33 | 17.1M |
| 2025-11-06 | 2.33 | $2.64 | 6.5M |
| 2025-11-05 | 2.30 | $2.39 | 17.0M |
| 2025-11-04 | 2.29 | $2.22 | 15.5M |
| 2025-11-03 | 2.30 | $2.48 | 11.9M |
| 2025-10-31 | 2.28 | $2.50 | 7.6M |
| 2025-10-30 | 2.26 | $2.38 | 9.3M |
| 2025-10-29 | 2.24 | $2.35 | 1.7M |
| 2025-10-28 | 2.23 | $2.35 | 2.0M |
| 2025-10-27 | 2.22 | $2.36 | 1.6M |
| 2025-10-24 | 2.20 | $2.28 | 7.1M |
| 2025-10-23 | 2.20 | $2.32 | 4.4M |
| 2025-10-22 | 2.18 | $2.39 | 8.6M |
| 2025-10-21 | 2.16 | $2.37 | 1.3M |
| 2025-10-20 | 2.14 | $2.21 | 3.8M |
| 2025-10-17 | 2.13 | $2.21 | 1.5M |
| 2025-10-16 | 2.12 | $2.26 | 3.9M |
| 2025-10-15 | 2.11 | $2.15 | 5.5M |
| 2025-10-14 | 2.10 | $2.26 | 4.1M |
| 2025-10-13 | 2.09 | $2.09 | 649600 |
| 2025-10-10 | 2.09 | $2.04 | 1.1M |
| 2025-10-09 | 2.09 | $2.29 | 874322 |
| 2025-10-08 | 2.07 | $2.33 | 1.9M |
| 2025-10-07 | 2.04 | $2.11 | 585708 |
| 2025-10-06 | 2.04 | $2.27 | 973033 |
| 2025-10-03 | 2.01 | $2.28 | 1.5M |
| 2025-10-02 | 1.98 | $2.19 | 692935 |
| 2025-10-01 | 1.96 | $2.08 | 1.5M |
| 2025-09-30 | 1.95 | $2.01 | 936267 |
| 2025-09-29 | 1.94 | $2.12 | 917178 |
| 2025-09-26 | 1.93 | $2.08 | 710000 |
| 2025-09-25 | 1.91 | $2.13 | 1.0M |
| 2025-09-24 | 1.89 | $2.11 | 3.1M |
| 2025-09-23 | 1.86 | $2.09 | 1.3M |
| 2025-09-22 | 1.84 | $2.08 | 995223 |
| 2025-09-19 | 1.81 | $2.21 | 3.0M |
| 2025-09-18 | 1.77 | $2.12 | 1.5M |
| 2025-09-17 | 1.74 | $2.16 | 2.0M |
| 2025-09-16 | 1.69 | $2.05 | 2.3M |
| 2025-09-15 | 1.65 | $1.82 | 621413 |
| 2025-09-12 | 1.64 | $1.75 | 1.3M |
| 2025-09-11 | 1.62 | $1.75 | 1.0M |
| 2025-09-10 | 1.61 | $1.72 | 1.8M |
| 2025-09-09 | 1.60 | $1.62 | 1.6M |
| 2025-09-08 | 1.60 | $1.58 | 1.1M |
| 2025-09-05 | 1.60 | $1.54 | 1.1M |
| 2025-09-04 | 1.61 | $1.53 | 1.2M |
| 2025-09-03 | 1.61 | $1.55 | 2.9M |
| 2025-09-02 | 1.62 | $1.61 | 1.8M |
| 2025-08-29 | 1.62 | $1.62 | 1.8M |
| 2025-08-28 | 1.62 | $1.58 | 2.9M |
| 2025-08-27 | 1.63 | $1.60 | 4.9M |
| 2025-08-26 | 1.63 | $1.52 | 14.2M |
| 2025-08-25 | 1.64 | $1.69 | 1.6M |
| 2025-08-22 | 1.63 | $1.67 | 4.0M |
| 2025-08-21 | 1.63 | $1.65 | 1.9M |
| 2025-08-20 | 1.63 | $1.62 | 3.0M |
| 2025-08-19 | 1.63 | $1.60 | 2.5M |
| 2025-08-18 | 1.63 | $1.65 | 927200 |
| 2025-08-15 | 1.63 | $1.70 | 1.6M |
| 2025-08-14 | 1.62 | $1.59 | 1.4M |
| 2025-08-13 | 1.63 | $1.65 | 2.1M |
| 2025-08-12 | 1.63 | $1.57 | 1.0M |
| 2025-08-11 | 1.63 | $1.53 | 1.1M |
| 2025-08-08 | 1.64 | $1.55 | 3.5M |
| 2025-08-07 | 1.65 | $1.57 | 4.2M |
| 2025-08-06 | 1.66 | $1.53 | 12.5M |
| 2025-08-05 | 1.67 | $1.55 | 4.6M |
| 2025-08-04 | 1.69 | $1.62 | 5.3M |
| 2025-08-01 | 1.69 | $1.61 | 2.4M |
| 2025-07-31 | 1.70 | $1.69 | 2.4M |
| 2025-07-30 | 1.70 | $1.70 | 7.2M |
| 2025-07-29 | 1.70 | $1.63 | 2.6M |
| 2025-07-28 | 1.71 | $1.59 | 2.6M |
| 2025-07-25 | 1.72 | $1.60 | 3.1M |
| 2025-07-24 | 1.74 | $1.57 | 7.5M |
| 2025-07-23 | 1.76 | $1.34 | 7.6M |
| 2025-07-22 | 1.80 | $1.33 | 3.4M |
| 2025-07-21 | 1.85 | $1.26 | 2.9M |
| 2025-07-18 | 1.91 | $1.30 | 4.8M |
| 2025-07-17 | 1.98 | $1.44 | 8.6M |
| 2025-07-16 | 2.03 | $2.08 | 25.6M |
| 2025-07-15 | 2.03 | $2.17 | 11.0M |
| 2025-07-14 | 2.01 | $2.24 | 8.4M |
| 2025-07-11 | 1.99 | $2.25 | 6.1M |
| 2025-07-10 | 1.96 | $2.08 | 2.3M |
| 2025-07-09 | 1.95 | $2.08 | 5.4M |
| 2025-07-08 | 1.93 | $2.24 | 5.5M |
| 2025-07-07 | 1.90 | $2.11 | 4.9M |
| 2025-07-03 | 1.88 | $2.16 | 10.7M |
| 2025-07-02 | 1.85 | $2.20 | 3.5M |
| 2025-07-01 | 1.81 | $2.17 | 6.1M |
| 2025-06-30 | 1.77 | $2.05 | 3.1M |
| 2025-06-27 | 1.74 | $1.94 | 1.9M |
| 2025-06-26 | 1.72 | $1.95 | 3.5M |
| 2025-06-25 | 1.70 | $1.92 | 4.9M |
| 2025-06-24 | 1.68 | $1.81 | 1.0M |
| 2025-06-23 | 1.66 | $1.68 | 1.4M |
| 2025-06-20 | 1.66 | $1.75 | 3.9M |
| 2025-06-18 | 1.65 | $1.82 | 1.4M |
| 2025-06-17 | 1.63 | $1.90 | 1.9M |
| 2025-06-16 | 1.61 | $1.76 | 2.6M |
| 2025-06-13 | 1.59 | $1.58 | 684637 |
| 2025-06-12 | 1.59 | $1.59 | 689058 |
| 2025-06-11 | 1.59 | $1.63 | 1.4M |
| 2025-06-10 | 1.59 | $1.62 | 880300 |
| 2025-06-09 | 1.58 | $1.72 | 1.2M |
| 2025-06-06 | 1.57 | $1.65 | 605738 |
| 2025-06-05 | 1.56 | $1.59 | 1.8M |
| 2025-06-04 | 1.56 | $1.70 | 2.8M |
| 2025-06-03 | 1.54 | $1.59 | 677831 |
| 2025-06-02 | 1.54 | $1.60 | 1.2M |
| 2025-05-30 | 1.53 | $1.56 | 1.1M |
| 2025-05-29 | 1.53 | $1.58 | 840700 |
| 2025-05-28 | 1.52 | $1.58 | 821400 |
| 2025-05-27 | 1.52 | $1.63 | 1.3M |
| 2025-05-23 | 1.51 | $1.52 | 1.5M |
| 2025-05-22 | 1.50 | $1.59 | 2.2M |
| 2025-05-21 | 1.50 | $1.60 | 2.3M |
| 2025-05-20 | 1.48 | $1.61 | 7.3M |
| 2025-05-19 | 1.47 | $1.50 | 1.2M |
| 2025-05-16 | 1.47 | $1.59 | 2.4M |
| 2025-05-15 | 1.45 | $1.49 | 964331 |
| 2025-05-14 | 1.45 | $1.62 | 1.8M |
| 2025-05-13 | 1.43 | $1.74 | 3.1M |
| 2025-05-12 | 1.40 | $1.80 | 5.4M |
| 2025-05-09 | 1.36 | $1.60 | 5.2M |
| 2025-05-08 | 1.33 | $1.40 | 2.7M |
| 2025-05-07 | 1.33 | $1.59 | 8.3M |
| 2025-05-06 | 1.30 | $1.52 | 3.0M |
| 2025-05-05 | 1.28 | $1.42 | 2.7M |
| 2025-05-02 | 1.26 | $1.45 | 3.1M |
| 2025-05-01 | 1.24 | $1.34 | 2.8M |
| 2025-04-30 | 1.23 | $1.30 | 11.8M |
| 2025-04-29 | 1.22 | $1.20 | 4.6M |
| 2025-04-28 | 1.23 | $1.19 | 1.1M |
| 2025-04-25 | 1.23 | $1.12 | 952003 |
| 2025-04-24 | 1.24 | $1.09 | 1.5M |
| 2025-04-23 | 1.26 | $1.10 | 8.7M |
| 2025-04-22 | 1.27 | $1.06 | 8.7M |
| 2025-04-21 | 1.30 | $0.84 | 2.7M |
| 2025-04-17 | 1.34 | $0.90 | 3.7M |
| 2025-04-16 | 1.39 | $0.95 | 18.3M |
| 2025-04-15 | 1.44 | $0.91 | 23.1M |
| 2025-04-14 | 1.49 | $1.08 | 21.8M |
| 2025-04-11 | 1.53 | $0.95 | 10.1M |
| 2025-04-10 | 1.59 | $0.82 | 3.2M |
| 2025-04-09 | 1.68 | $0.89 | 8.8M |
| 2025-04-08 | 1.76 | $0.99 | 8.5M |
| 2025-04-07 | 1.84 | $1.00 | 6.9M |
| 2025-04-04 | 1.93 | $1.04 | 3.9M |
| 2025-04-03 | 2.02 | $1.09 | 8.1M |
| 2025-04-02 | 2.12 | $1.13 | 8.7M |
| 2025-04-01 | 2.22 | $1.24 | 13.0M |
| 2025-03-31 | 2.33 | $1.26 | 8.0M |
| 2025-03-28 | 2.44 | $1.50 | 37.3M |
| 2025-03-27 | 2.54 | $2.26 | 2.1M |
| 2025-03-26 | 2.57 | $2.42 | 5.5M |
| 2025-03-25 | 2.58 | $2.87 | 7.1M |
| 2025-03-24 | 2.55 | $2.75 | 4.0M |
| 2025-03-21 | 2.53 | $2.66 | 5.0M |
| 2025-03-20 | 2.52 | $2.71 | 5.7M |
| 2025-03-19 | 2.50 | $2.60 | 4.5M |
| 2025-03-18 | 2.49 | $2.62 | 4.2M |
| 2025-03-17 | 2.47 | $2.64 | 4.1M |
| 2025-03-14 | 2.45 | $2.71 | 3.3M |
| 2025-03-13 | 2.43 | $2.83 | 3.7M |
| 2025-03-12 | 2.38 | $3.25 | 8.5M |
| 2025-03-11 | 2.29 | $2.49 | 4.0M |
| 2025-03-10 | 2.27 | $2.67 | 2.6M |
| 2025-03-07 | 2.23 | $2.80 | 3.1M |
| 2025-03-06 | 2.17 | $2.73 | 5.8M |
| 2025-03-05 | 2.11 | $2.41 | 3.0M |
| 2025-03-04 | 2.08 | $2.33 | 5.2M |
| 2025-03-03 | 2.05 | $2.18 | 2.1M |
| 2025-02-28 | 2.04 | $2.16 | 3.4M |
| 2025-02-27 | 2.03 | $2.39 | 6.0M |
| 2025-02-26 | 1.99 | $2.33 | 5.6M |
| 2025-02-25 | 1.95 | $2.15 | 3.7M |
| 2025-02-24 | 1.93 | $2.05 | 2.4M |
| 2025-02-21 | 1.92 | $2.04 | 3.9M |
| 2025-02-20 | 1.91 | $1.95 | 2.5M |
| 2025-02-19 | 1.90 | $2.00 | 2.0M |
| 2025-02-18 | 1.89 | $2.05 | 2.0M |
| 2025-02-14 | 1.88 | $2.16 | 2.4M |
| 2025-02-13 | 1.85 | $2.06 | 3.4M |
| 2025-02-12 | 1.82 | $1.94 | 3.0M |
| 2025-02-11 | 1.81 | $2.09 | 3.6M |
| 2025-02-10 | 1.78 | $1.91 | 1.8M |
| 2025-02-07 | 1.77 | $1.73 | 524981 |
| 2025-02-06 | 1.77 | $1.68 | 420400 |
| 2025-02-05 | 1.78 | $1.62 | 376903 |
| 2025-02-04 | 1.80 | $1.67 | 458227 |
| 2025-02-03 | 1.81 | $1.61 | 552701 |
| 2025-01-31 | 1.83 | $1.61 | 364467 |
| 2025-01-30 | 1.86 | $1.73 | 160912 |
| 2025-01-29 | 1.87 | $1.68 | 520400 |
| 2025-01-28 | 1.89 | $1.76 | 277200 |
| 2025-01-27 | 1.90 | $1.75 | 948000 |
| 2025-01-24 | 1.92 | $1.82 | 677500 |
| 2025-01-23 | 1.93 | $1.82 | 494300 |
| 2025-01-22 | 1.94 | $1.75 | 395512 |
| 2025-01-21 | 1.96 | $1.84 | 607400 |
| 2025-01-17 | 1.97 | $1.91 | 395716 |
| 2025-01-16 | 1.98 | $1.90 | 513000 |
| 2025-01-15 | 1.99 | $1.93 | 1.8M |
| 2025-01-14 | 2.00 | $2.01 | 3.2M |
| 2025-01-13 | 1.99 | $2.15 | 2.4M |
| 2025-01-10 | 1.98 | $2.19 | 4.2M |
| 2025-01-08 | 1.96 | $2.02 | 945711 |
| 2025-01-07 | 1.95 | $2.02 | 947127 |
| 2025-01-06 | 1.94 | $2.02 | 1.5M |
| 2025-01-03 | 1.93 | $2.03 | 1.8M |
| 2025-01-02 | 1.92 | $2.02 | 2.3M |
| 2024-12-31 | 1.91 | $2.11 | 3.5M |
| 2024-12-30 | 1.89 | $1.96 | 1.1M |
| 2024-12-27 | 1.88 | $1.89 | 1.4M |
| 2024-12-26 | 1.88 | $1.83 | 546760 |
| 2024-12-24 | 1.89 | $1.95 | 990000 |
| 2024-12-23 | 1.88 | $2.02 | 1.7M |
| 2024-12-20 | 1.87 | $1.93 | 2.3M |
| 2024-12-19 | 1.86 | $1.71 | 214943 |
| 2024-12-18 | 1.88 | $1.78 | 642853 |
| 2024-12-17 | 1.89 | $1.82 | 398700 |
| 2024-12-16 | 1.89 | $1.94 | 521902 |
| 2024-12-13 | 1.89 | $1.98 | 618300 |
| 2024-12-12 | 1.88 | $1.97 | 764200 |
| 2024-12-11 | 1.87 | $1.98 | 827500 |
| 2024-12-10 | 1.86 | $1.95 | 318806 |
| 2024-12-09 | 1.85 | $1.97 | 571200 |
| 2024-12-06 | 1.84 | $1.91 | 444400 |
| 2024-12-05 | 1.83 | $1.93 | 235819 |
| 2024-12-04 | 1.82 | $2.01 | 569300 |
| 2024-12-03 | 1.80 | $1.90 | 560038 |
| 2024-12-02 | 1.79 | $1.89 | 429500 |
| 2024-11-29 | 1.78 | $2.00 | 340900 |
| 2024-11-27 | 1.75 | $1.86 | 332300 |
| 2024-11-26 | 1.74 | $1.88 | 172809 |
| 2024-11-25 | 1.73 | $1.80 | 56583 |
| 2024-11-22 | 1.72 | $1.61 | 8512 |
| 2024-11-21 | 1.73 | $1.65 | 23027 |
| 2024-11-20 | 1.74 | $1.64 | 22100 |
| 2024-11-19 | 1.75 | $1.48 | 28138 |
| 2024-11-18 | 1.78 | $1.60 | 31000 |
| 2024-11-15 | 1.80 | $1.72 | 14424 |
| 2024-11-14 | 1.81 | $1.74 | 19200 |
| 2024-11-13 | 1.81 | $1.76 | 6335 |
| 2024-11-12 | 1.82 | $1.79 | 13229 |
| 2024-11-11 | 1.82 | $1.80 | 12070 |
| 2024-11-08 | 1.82 | $1.84 | 17400 |
| 2024-11-07 | 1.82 | $1.84 | 13705 |
| 2024-11-06 | 1.82 | $1.83 | 52125 |
| 2024-11-05 | 1.82 | $1.87 | 58617 |
| 2024-11-04 | 1.81 | $1.82 | 23846 |
| 2024-11-01 | 1.81 | $1.77 | 19225 |
| 2024-10-31 | 1.82 | $1.81 | 7341 |
| 2024-10-30 | 1.82 | $1.80 | 11337 |
| 2024-10-29 | 1.82 | $1.85 | 7405 |
| 2024-10-28 | 1.82 | $1.82 | 24000 |
| 2024-10-25 | 1.82 | $1.80 | 17700 |
| 2024-10-24 | 1.82 | $1.79 | 7312 |
| 2024-10-23 | 1.82 | $1.74 | 70719 |
| 2024-10-22 | 1.83 | $1.87 | 35500 |
| 2024-10-21 | 1.83 | $1.85 | 11300 |
| 2024-10-18 | 1.83 | $1.84 | 33641 |
| 2024-10-17 | 1.83 | $1.78 | 12000 |
| 2024-10-16 | 1.83 | $1.78 | 3602 |
| 2024-10-15 | 1.84 | $1.74 | 4295 |
| 2024-10-14 | 1.85 | $1.77 | 45204 |
| 2024-10-11 | 1.85 | $1.83 | 44419 |
| 2024-10-10 | 1.86 | $1.87 | 3500 |
| 2024-10-09 | 1.85 | $1.84 | 15700 |
| 2024-10-08 | 1.86 | $1.93 | 15305 |
| 2024-10-07 | 1.85 | $1.93 | 46500 |
| 2024-10-04 | 1.84 | $1.89 | 23000 |
| 2024-10-03 | 1.83 | $1.89 | 30236 |
| 2024-10-02 | 1.83 | $1.96 | 66900 |
| 2024-10-01 | 1.81 | $1.94 | 29600 |
| 2024-09-30 | 1.80 | $1.91 | 86900 |
| 2024-09-27 | 1.79 | $1.91 | 110200 |
| 2024-09-26 | 1.78 | $1.93 | 80911 |
| 2024-09-25 | 1.76 | $1.81 | 32100 |
| 2024-09-24 | 1.76 | $1.73 | 58025 |
| 2024-09-23 | 1.76 | $1.72 | 52900 |
| 2024-09-20 | 1.76 | $2.01 | 423612 |
| 2024-09-19 | 1.74 | $1.77 | 22500 |
| 2024-09-18 | 1.73 | $1.77 | 87300 |
| 2024-09-17 | 1.73 | $1.74 | 38864 |
| 2024-09-16 | 1.73 | $1.78 | 17500 |
| 2024-09-13 | 1.72 | $1.75 | 40800 |
| 2024-09-12 | 1.72 | $1.65 | 18600 |
| 2024-09-11 | 1.73 | $1.74 | 3836 |
| 2024-09-10 | 1.72 | $1.80 | 7800 |
| 2024-09-09 | 1.72 | $1.77 | 11043 |
| 2024-09-06 | 1.71 | $1.72 | 20842 |
| 2024-09-05 | 1.71 | $1.74 | 16300 |
| 2024-09-04 | 1.71 | $1.74 | 4112 |
| 2024-09-03 | 1.70 | $1.62 | 59839 |
| 2024-08-30 | 1.71 | $1.80 | 77040 |
| 2024-08-29 | 1.70 | $1.78 | 46000 |
| 2024-08-28 | 1.69 | $1.73 | 76300 |
| 2024-08-27 | 1.69 | $1.75 | 56308 |
| 2024-08-26 | 1.68 | $1.77 | 73600 |
| 2024-08-23 | 1.67 | $1.66 | 53800 |
| 2024-08-22 | 1.68 | $1.66 | 53628 |
| 2024-08-21 | 1.68 | $1.72 | 54235 |
| 2024-08-20 | 1.67 | $1.72 | 51425 |
| 2024-08-19 | 1.67 | $1.77 | 57915 |
| 2024-08-16 | 1.66 | $1.77 | 66900 |
| 2024-08-15 | 1.65 | $1.70 | 203800 |
| 2024-08-14 | 1.64 | $1.53 | 62738 |
| 2024-08-13 | 1.65 | $1.70 | 56100 |
| 2024-08-12 | 1.65 | $1.63 | 56531 |
| 2024-08-09 | 1.65 | $1.65 | 53300 |
| 2024-08-08 | 1.65 | $1.61 | 112715 |
| 2024-08-07 | 1.65 | $1.58 | 58684 |
| 2024-08-06 | 1.66 | $1.70 | 54602 |
| 2024-08-05 | 1.66 | $1.57 | 56049 |
| 2024-08-02 | 1.66 | $1.64 | 52139 |
| 2024-08-01 | 1.67 | $1.62 | 53200 |
| 2024-07-31 | 1.67 | $1.60 | 56631 |
| 2024-07-30 | 1.68 | $1.62 | 52824 |
| 2024-07-29 | 1.69 | $1.70 | 52521 |
| 2024-07-26 | 1.68 | $1.63 | 56000 |
| 2024-07-25 | 1.69 | $1.63 | 52439 |
| 2024-07-24 | 1.70 | $1.69 | 158718 |
| 2024-07-23 | 1.70 | $1.66 | 204800 |
| 2024-07-22 | 1.70 | $1.66 | 204168 |
| 2024-07-19 | 1.71 | $1.65 | 206396 |
| 2024-07-18 | 1.71 | $1.70 | 202820 |
| 2024-07-17 | 1.71 | $1.80 | 204282 |
| 2024-07-16 | 1.70 | $1.74 | 202311 |
| 2024-07-15 | 1.70 | $1.77 | 204929 |
| 2024-07-12 | 1.69 | $1.72 | 203712 |
| 2024-07-11 | 1.69 | $1.76 | 201789 |
| 2024-07-10 | 1.68 | $1.75 | 212813 |
| 2024-07-09 | 1.68 | $1.78 | 202981 |
| 2024-07-08 | 1.67 | $1.77 | 235832 |
| 2024-07-05 | 1.65 | $1.94 | 205645 |
| 2024-07-03 | 1.62 | $1.93 | 106120 |
| 2024-07-02 | 1.59 | $1.95 | 238800 |
| 2024-07-01 | 1.55 | $1.94 | 208833 |
| 2024-06-28 | 1.51 | $2.06 | 518375 |
| 2024-06-27 | 1.46 | $2.32 | 617099 |
| 2024-06-26 | 1.37 | $1.96 | 728757 |
| 2024-06-25 | 1.30 | $1.66 | 212576 |
| 2024-06-24 | 1.26 | $1.51 | 204155 |
| 2024-06-21 | 1.24 | $1.37 | 592328 |
| 2024-06-20 | 1.23 | $1.40 | 217685 |
| 2024-06-18 | 1.21 | $1.31 | 207394 |
| 2024-06-17 | 1.20 | $1.31 | 250088 |
| 2024-06-14 | 1.18 | $1.18 | 211075 |
| 2024-06-13 | 1.18 | $1.08 | 224465 |
| 2024-06-12 | 1.20 | $1.00 | 216926 |
| 2024-06-11 | 1.22 | $1.00 | 262461 |
| 2024-06-10 | 1.24 | $0.98 | 611350 |
| 2024-06-07 | 1.27 | $1.08 | 56509 |
| 2024-06-06 | 1.29 | $1.13 | 159937 |
| 2024-06-05 | 1.30 | $1.09 | 59013 |
| 2024-06-04 | 1.32 | $1.10 | 582712 |
| 2024-06-03 | 1.35 | $1.18 | 225865 |
| 2024-05-31 | 1.37 | $1.20 | 397263 |
| 2024-05-30 | 1.38 | $1.09 | 443743 |
| 2024-05-29 | 1.41 | $1.15 | 538395 |
| 2024-05-28 | 1.44 | $1.16 | 73874 |
| 2024-05-24 | 1.47 | $1.15 | 257651 |
| 2024-05-23 | 1.50 | $1.23 | 195805 |
| 2024-05-22 | 1.53 | $1.15 | 102085 |
| 2024-05-21 | 1.57 | $1.26 | 72357 |
| 2024-05-20 | 1.61 | $1.31 | 177727 |
| 2024-05-17 | 1.64 | $1.48 | 48827 |
| 2024-05-16 | 1.65 | $1.61 | 20982 |
| 2024-05-15 | 1.66 | $1.66 | 18845 |
| 2024-05-14 | 1.66 | $1.65 | 35436 |
| 2024-05-13 | 1.66 | $1.68 | 20037 |
| 2024-05-10 | 1.66 | $1.61 | 20310 |
| 2024-05-09 | 1.66 | $1.55 | 12431 |
| 2024-05-08 | 1.68 | $1.57 | 5868 |
| 2024-05-07 | 1.69 | $1.63 | 86646 |
| 2024-05-06 | 1.69 | $1.67 | 65537 |
| 2024-05-03 | 1.69 | $1.66 | 6284 |
| 2024-05-02 | 1.70 | $1.65 | 30439 |
| 2024-05-01 | 1.70 | $1.63 | 22244 |
| 2024-04-30 | 1.71 | $1.64 | 7811 |
| 2024-04-29 | 1.72 | $1.67 | 22893 |
| 2024-04-26 | 1.72 | $1.64 | 45610 |
| 2024-04-25 | 1.73 | $1.60 | 6174 |
| 2024-04-24 | 1.75 | $1.53 | 6673 |
| 2024-04-23 | 1.77 | $1.55 | 12951 |
| 2024-04-22 | 1.79 | $1.59 | 5670 |
| 2024-04-19 | 1.81 | $1.56 | 47070 |
| 2024-04-18 | 1.84 | $1.65 | 20528 |
| 2024-04-17 | 1.86 | $1.60 | 10234 |
| 2024-04-16 | 1.89 | $1.58 | 74903 |
| 2024-04-15 | 1.92 | $1.68 | 17003 |
| 2024-04-12 | 1.94 | $1.65 | 30189 |
| 2024-04-11 | 1.98 | $1.76 | 31315 |
| 2024-04-10 | 2.00 | $1.84 | 62889 |
| 2024-04-09 | 2.02 | $1.87 | 39603 |
| 2024-04-08 | 2.03 | $1.95 | 26748 |
| 2024-04-05 | 2.04 | $1.90 | 19960 |
| 2024-04-04 | 2.05 | $1.98 | 108191 |
| 2024-04-03 | 2.06 | $1.94 | 20175 |
| 2024-04-02 | 2.07 | $1.95 | 5765 |
| 2024-04-01 | 2.09 | $1.98 | 46314 |
| 2024-03-28 | 2.10 | $1.96 | 257736 |
| 2024-03-27 | 2.11 | $1.95 | 292198 |
| 2024-03-26 | 2.13 | $1.92 | 313292 |
| 2024-03-25 | 2.15 | $2.00 | 247141 |
| 2024-03-22 | 2.17 | $1.96 | 19361 |
| 2024-03-21 | 2.19 | $2.02 | 52387 |
| 2024-03-20 | 2.21 | $2.05 | 49706 |
| 2024-03-19 | 2.22 | $2.04 | 19478 |
| 2024-03-18 | 2.24 | $1.99 | 53964 |
| 2024-03-15 | 2.27 | $1.98 | 55445 |
| 2024-03-14 | 2.30 | $1.92 | 35931 |
| 2024-03-13 | 2.34 | $1.96 | 100530 |
| 2024-03-12 | 2.38 | $2.10 | 206118 |
| 2024-03-11 | 2.41 | $1.99 | 53010 |
| 2024-03-08 | 2.46 | $1.99 | 75748 |
| 2024-03-07 | 2.51 | $1.94 | 89995 |
| 2024-03-06 | 2.56 | $2.01 | 124124 |
| 2024-03-05 | 2.62 | $2.04 | 135945 |
| 2024-03-04 | 2.68 | $2.39 | 43506 |
| 2024-03-01 | 2.72 | $2.57 | 77289 |
| 2024-02-29 | 2.73 | $2.76 | 150041 |
| 2024-02-28 | 2.73 | $2.68 | 234791 |
| 2024-02-27 | 2.73 | $2.75 | 196181 |
| 2024-02-26 | 2.73 | $2.82 | 206022 |
| 2024-02-23 | 2.72 | $2.74 | 212134 |
| 2024-02-22 | 2.72 | $2.59 | 20750 |
| 2024-02-21 | 2.73 | $2.61 | 48578 |
| 2024-02-20 | 2.75 | $2.84 | 78675 |
| 2024-02-16 | 2.74 | $3.04 | 65851 |
| 2024-02-15 | 2.70 | $3.04 | 34930 |
| 2024-02-14 | 2.67 | $3.00 | 65489 |
| 2024-02-13 | 2.63 | $2.77 | 24573 |
| 2024-02-12 | 2.62 | $2.79 | 75233 |
| 2024-02-09 | 2.60 | $2.78 | 49141 |
| 2024-02-08 | 2.58 | $2.71 | 62414 |
| 2024-02-07 | 2.57 | $2.75 | 46929 |
| 2024-02-06 | 2.55 | $2.71 | 50947 |
| 2024-02-05 | 2.54 | $2.64 | 24833 |
| 2024-02-02 | 2.52 | $2.76 | 102152 |
| 2024-02-01 | 2.50 | $2.60 | 14510 |
| 2024-01-31 | 2.49 | $2.57 | 68048 |
| 2024-01-30 | 2.48 | $2.46 | 9953 |
| 2024-01-29 | 2.48 | $2.55 | 79232 |
| 2024-01-26 | 2.48 | $2.45 | 68761 |
| 2024-01-25 | 2.48 | $2.34 | 6963 |
| 2024-01-24 | 2.49 | $2.37 | 27524 |
| 2024-01-23 | 2.51 | $2.39 | 37766 |
| 2024-01-22 | 2.52 | $2.35 | 27535 |
| 2024-01-19 | 2.54 | $2.41 | 42371 |
| 2024-01-18 | 2.55 | $2.35 | 35321 |
| 2024-01-17 | 2.57 | $2.21 | 96935 |
| 2024-01-16 | 2.61 | $2.30 | 100329 |
| 2024-01-12 | 2.64 | $2.53 | 187954 |
| 2024-01-11 | 2.65 | $2.48 | 163646 |
| 2024-01-10 | 2.67 | $2.54 | 226390 |
| 2024-01-09 | 2.68 | $2.63 | 120514 |
| 2024-01-08 | 2.69 | $2.64 | 18464 |
| 2024-01-05 | 2.69 | $2.67 | 73112 |
| 2024-01-04 | 2.70 | $2.70 | 70113 |
| 2024-01-03 | 2.70 | $2.81 | 82384 |
| 2024-01-02 | 2.68 | $2.78 | 183964 |
| 2023-12-29 | 2.67 | $3.16 | 724585 |
| 2023-12-28 | 2.62 | $2.89 | 199876 |
| 2023-12-27 | 2.60 | $2.60 | 175777 |
| 2023-12-26 | 2.60 | $2.69 | 61137 |
| 2023-12-22 | 2.59 | $2.62 | 98099 |
| 2023-12-21 | 2.58 | $2.57 | 230615 |
| 2023-12-20 | 2.58 | $2.60 | 961520 |
| 2023-12-19 | 2.58 | $2.10 | 179893 |
| 2023-12-18 | 2.63 | $2.13 | 293030 |
| 2023-12-15 | 2.68 | $2.00 | 397303 |
| 2023-12-14 | 2.76 | $2.26 | 393362 |
| 2023-12-13 | 2.81 | $2.43 | 116847 |
| 2023-12-12 | 2.85 | $2.37 | 58943 |
| 2023-12-11 | 2.90 | $2.47 | 28791 |
| 2023-12-08 | 2.94 | $2.41 | 82266 |
| 2023-12-07 | 3.00 | $2.51 | 150895 |
| 2023-12-06 | 3.05 | $2.50 | 83540 |
| 2023-12-05 | 3.11 | $2.62 | 119457 |
| 2023-12-04 | 3.16 | $2.55 | 132235 |
| 2023-12-01 | 3.23 | $2.69 | 163032 |
| 2023-11-30 | 3.28 | $2.64 | 149497 |
| 2023-11-29 | 3.35 | $2.94 | 168312 |
| 2023-11-28 | 3.39 | $3.01 | 438647 |
| 2023-11-27 | 3.43 | $3.12 | 676306 |
| 2023-11-24 | 3.47 | $3.10 | 33784 |
| 2023-11-22 | 3.51 | $3.05 | 698490 |
| 2023-11-21 | 3.55 | $3.02 | 532105 |
| 2023-11-20 | 3.61 | $3.06 | 768334 |
| 2023-11-17 | 3.67 | $2.92 | 255581 |
| 2023-11-16 | 3.75 | $3.20 | 672662 |
| 2023-11-15 | 3.81 | $3.25 | 729700 |
| 2023-11-14 | 3.86 | $3.35 | 639084 |
| 2023-11-13 | 3.92 | $3.32 | 729092 |
| 2023-11-10 | 3.98 | $3.91 | 610485 |
| 2023-11-09 | 3.99 | $3.75 | 621593 |
| 2023-11-08 | 4.01 | $4.05 | 609538 |
| 2023-11-07 | 4.01 | $4.08 | 523677 |
| 2023-11-06 | 4.00 | $4.57 | 392469 |
| 2023-11-03 | 3.94 | $4.51 | 524385 |
| 2023-11-02 | 3.88 | $4.21 | 678970 |
| 2023-11-01 | 3.85 | $3.82 | 548358 |
| 2023-10-31 | 3.85 | $3.95 | 678038 |
| 2023-10-30 | 3.84 | $3.99 | 511996 |
| 2023-10-27 | 3.83 | $4.00 | 494367 |
| 2023-10-26 | 3.81 | $4.02 | 519598 |
| 2023-10-25 | 3.78 | $3.90 | 474644 |
| 2023-10-24 | 3.77 | $4.04 | 443565 |
| 2023-10-23 | 3.74 | $4.00 | 586217 |
| 2023-10-20 | 3.72 | $3.64 | 610302 |
| 2023-10-19 | 3.73 | $3.77 | 586555 |
| 2023-10-18 | 3.72 | $3.93 | 568112 |
| 2023-10-17 | 3.70 | $4.04 | 549999 |
| 2023-10-16 | 3.66 | $3.81 | 653502 |
| 2023-10-13 | 3.65 | $3.83 | 644883 |
| 2023-10-12 | 3.63 | $3.97 | 572902 |
| 2023-10-11 | 3.59 | $3.84 | 439958 |
| 2023-10-10 | 3.57 | $3.94 | 624459 |
| 2023-10-09 | 3.53 | $3.65 | 707143 |
| 2023-10-06 | 3.51 | $3.24 | 699818 |
| 2023-10-05 | 3.54 | $3.30 | 941927 |
| 2023-10-04 | 3.57 | $3.74 | 704087 |
| 2023-10-03 | 3.55 | $3.63 | 998734 |
| 2023-10-02 | 3.54 | $3.43 | 779292 |
| 2023-09-29 | 3.55 | $3.10 | 655256 |
| 2023-09-28 | 3.60 | $3.32 | 644952 |
| 2023-09-27 | 3.63 | $3.37 | 727983 |
| 2023-09-26 | 3.66 | $3.24 | 706963 |
| 2023-09-25 | 3.70 | $3.41 | 617499 |
| 2023-09-22 | 3.73 | $3.40 | 365434 |
| 2023-09-21 | 3.77 | $3.50 | 530307 |
| 2023-09-20 | 3.79 | $3.41 | 368766 |
| 2023-09-19 | 3.83 | $3.50 | 401262 |
| 2023-09-18 | 3.87 | $3.41 | 758557 |
| 2023-09-15 | 3.92 | $3.49 | 573575 |
| 2023-09-14 | 3.96 | $3.50 | 314474 |
| 2023-09-13 | 4.01 | $3.68 | 423882 |
| 2023-09-12 | 4.05 | $3.05 | 308376 |
| 2023-09-11 | 4.15 | $3.30 | 300221 |
| 2023-09-08 | 4.24 | $3.68 | 289611 |
| 2023-09-07 | 4.30 | $3.92 | 319315 |
| 2023-09-06 | 4.34 | $4.04 | 331088 |
| 2023-09-05 | 4.37 | $4.08 | 302268 |
| 2023-09-01 | 4.40 | $4.02 | 269893 |
| 2023-08-31 | 4.44 | $4.30 | 250111 |
| 2023-08-30 | 4.46 | $4.31 | 305954 |
| 2023-08-29 | 4.47 | $4.74 | 319472 |
| 2023-08-28 | 4.44 | $4.63 | 249089 |
| 2023-08-25 | 4.42 | $4.11 | 253452 |
| 2023-08-24 | 4.46 | $4.11 | 257627 |
| 2023-08-23 | 4.49 | $4.00 | 217163 |
| 2023-08-22 | 4.55 | $4.38 | 260957 |
| 2023-08-21 | 4.56 | $4.28 | 225411 |
| 2023-08-18 | 4.59 | $4.05 | 228216 |
| 2023-08-17 | 4.65 | $4.03 | 263053 |
| 2023-08-16 | 4.72 | $4.42 | 270092 |
| 2023-08-15 | 4.75 | $4.42 | 307848 |
| 2023-08-14 | 4.78 | $4.03 | 247495 |
| 2023-08-11 | 4.86 | $4.00 | 325923 |
| 2023-08-10 | 4.95 | $4.13 | 274828 |
| 2023-08-09 | 5.04 | $3.91 | 277787 |
| 2023-08-08 | 5.15 | $4.32 | 362042 |
| 2023-08-07 | 5.24 | $4.26 | 312747 |
| 2023-08-04 | 5.35 | $4.87 | 301755 |
| 2023-08-03 | 5.40 | $4.55 | 277232 |
| 2023-08-02 | 5.49 | $4.88 | 301828 |
| 2023-08-01 | 5.55 | $5.24 | 293814 |
| 2023-07-31 | 5.58 | $5.46 | 310781 |
| 2023-07-28 | 5.59 | $5.20 | 396932 |
| 2023-07-27 | 5.64 | $4.82 | 307996 |
| 2023-07-26 | 5.72 | $4.99 | 315936 |
| 2023-07-25 | 5.80 | $4.95 | 307892 |
| 2023-07-24 | 5.89 | $4.94 | 339987 |
| 2023-07-21 | 5.99 | $5.19 | 244590 |
| 2023-07-20 | 6.07 | $5.19 | 196073 |
| 2023-07-19 | 6.16 | $5.49 | 232112 |
| 2023-07-18 | 6.23 | $5.88 | 192575 |
| 2023-07-17 | 6.27 | $6.06 | 180259 |
| 2023-07-14 | 6.29 | $6.02 | 191380 |
| 2023-07-13 | 6.32 | $5.81 | 200683 |
| 2023-07-12 | 6.38 | $5.49 | 102965 |
| 2023-07-11 | 6.47 | $5.48 | 106064 |
| 2023-07-10 | 6.57 | $5.64 | 121190 |
| 2023-07-07 | 6.67 | $5.17 | 108909 |
| 2023-07-06 | 6.83 | $5.16 | 100151 |
| 2023-07-05 | 7.01 | $5.33 | 318765 |
| 2023-07-03 | 7.18 | $5.67 | 236254 |
| 2023-06-30 | 7.34 | $6.96 | 625230 |
| 2023-06-29 | 7.38 | $6.91 | 249475 |
| 2023-06-28 | 7.43 | $6.68 | 155890 |
| 2023-06-27 | 7.51 | $6.84 | 177642 |
| 2023-06-26 | 7.58 | $7.74 | 179805 |
| 2023-06-23 | 7.57 | $8.75 | 191251 |
| 2023-06-22 | 7.44 | $7.69 | 161159 |
| 2023-06-21 | 7.42 | $7.17 | 176988 |
| 2023-06-20 | 7.44 | $8.24 | 280799 |
| 2023-06-16 | 7.36 | $8.30 | 499944 |
| 2023-06-15 | 7.26 | $7.43 | 157766 |
| 2023-06-14 | 7.24 | $7.30 | 192633 |
| 2023-06-13 | 7.24 | $7.86 | 156678 |
| 2023-06-12 | 7.17 | $7.89 | 157597 |
| 2023-06-09 | 7.09 | $7.96 | 163191 |
| 2023-06-08 | 7.00 | $7.95 | 210104 |
| 2023-06-07 | 6.90 | $7.91 | 172042 |
| 2023-06-06 | 6.80 | $8.73 | 256065 |
| 2023-06-05 | 6.60 | $7.85 | 155195 |
| 2023-06-02 | 6.46 | $7.85 | 154306 |
| 2023-06-01 | 6.32 | $7.77 | 229065 |
| 2023-05-31 | 6.16 | $7.34 | 155897 |
| 2023-05-30 | 6.04 | $7.09 | 160409 |
| 2023-05-26 | 5.93 | $6.47 | 210743 |
| 2023-05-25 | 5.87 | $6.38 | 223346 |
| 2023-05-24 | 5.82 | $6.91 | 253453 |
| 2023-05-23 | 5.70 | $7.29 | 255053 |
| 2023-05-22 | 5.54 | $7.12 | 258839 |
| 2023-05-19 | 5.37 | $6.47 | 155432 |
| 2023-05-18 | 5.26 | $6.06 | 157792 |
| 2023-05-17 | 5.17 | $5.34 | 89120 |
| 2023-05-16 | 5.15 | $5.16 | 86296 |
| 2023-05-15 | 5.15 | $5.16 | 93640 |
| 2023-05-12 | 5.15 | $4.98 | 63301 |
| 2023-05-11 | 5.17 | $4.97 | 123015 |
| 2023-05-10 | 5.19 | $4.70 | 329541 |
| 2023-05-09 | 5.24 | $5.10 | 304670 |
| 2023-05-08 | 5.26 | $6.20 | 156724 |
| 2023-05-05 | 5.16 | $5.22 | 121532 |
| 2023-05-04 | 5.15 | $5.08 | 66064 |
| 2023-05-03 | 5.16 | $5.01 | 76441 |
| 2023-05-02 | 5.18 | $5.09 | 106770 |
| 2023-05-01 | 5.18 | $5.05 | 103250 |
| 2023-04-28 | 5.20 | $4.90 | 83787 |
| 2023-04-27 | 5.23 | $4.87 | 129326 |
| 2023-04-26 | 5.27 | $5.12 | 66888 |
| 2023-04-25 | 5.28 | $5.10 | 64441 |
| 2023-04-24 | 5.30 | $5.15 | 31008 |
| 2023-04-21 | 5.32 | $5.00 | 170671 |
| 2023-04-20 | 5.35 | $5.00 | 126319 |
| 2023-04-19 | 5.39 | $5.21 | 187110 |
| 2023-04-18 | 5.41 | $5.30 | 18151 |
| 2023-04-17 | 5.42 | $5.22 | 38564 |
| 2023-04-14 | 5.44 | $5.35 | 72207 |
| 2023-04-13 | 5.45 | $5.13 | 94287 |
| 2023-04-12 | 5.48 | $5.60 | 104203 |
| 2023-04-11 | 5.47 | $5.74 | 101363 |
| 2023-04-10 | 5.44 | $5.63 | 114096 |
| 2023-04-06 | 5.42 | $5.44 | 112143 |
| 2023-04-05 | 5.42 | $5.81 | 113147 |
| 2023-04-04 | 5.38 | $5.94 | 131317 |
| 2023-04-03 | 5.32 | $5.91 | 113094 |
| 2023-03-31 | 5.26 | $5.84 | 124041 |
| 2023-03-30 | 5.20 | $5.28 | 80881 |
| 2023-03-29 | 5.19 | $5.17 | 112916 |
| 2023-03-28 | 5.19 | $5.24 | 143209 |
| 2023-03-27 | 5.19 | $5.44 | 148490 |
| 2023-03-24 | 5.16 | $5.61 | 141186 |
| 2023-03-23 | 5.11 | $5.41 | 107730 |
| 2023-03-22 | 5.08 | $5.02 | 63746 |
| 2023-03-21 | 5.09 | $4.69 | 211167 |
| 2023-03-20 | 5.13 | $5.00 | 102511 |
| 2023-03-17 | 5.14 | $5.20 | 223845 |
| 2023-03-16 | 5.14 | $5.31 | 79719 |
| 2023-03-15 | 5.12 | $5.12 | 98386 |
| 2023-03-14 | 5.12 | $5.23 | 97847 |
| 2023-03-13 | 5.11 | $4.83 | 133232 |
| 2023-03-10 | 5.13 | $4.93 | 108756 |
| 2023-03-09 | 5.16 | $4.84 | 135553 |
| 2023-03-08 | 5.19 | $4.88 | 124590 |
| 2023-03-07 | 5.22 | $4.98 | 141082 |
| 2023-03-06 | 5.25 | $5.07 | 119431 |
| 2023-03-03 | 5.27 | $5.18 | 162251 |
| 2023-03-02 | 5.27 | $4.49 | 147942 |
| 2023-03-01 | 5.36 | $4.30 | 58723 |
| 2023-02-28 | 5.47 | $4.06 | 25334 |
| 2023-02-27 | 5.62 | $4.52 | 37196 |
| 2023-02-24 | 5.73 | $5.01 | 56251 |
| 2023-02-23 | 5.81 | $5.20 | 265258 |
| 2023-02-22 | 5.87 | $6.66 | 3.6M |
| 2023-02-21 | 5.79 | $3.40 | 53829 |
| 2023-02-17 | 6.04 | $4.50 | 1651 |
| 2023-02-16 | 6.20 | $4.51 | 24687 |
| 2023-02-15 | 6.38 | $5.13 | 10883 |
| 2023-02-14 | 6.51 | $4.62 | 29341 |
| 2023-02-13 | 6.71 | $5.36 | 17489 |
| 2023-02-10 | 6.85 | $5.70 | 16008 |
| 2023-02-09 | 6.97 | $6.54 | 5539 |
| 2023-02-08 | 7.02 | $6.30 | 4137 |
| 2023-02-07 | 7.10 | $6.60 | 755 |
| 2023-02-06 | 7.15 | $6.70 | 4318 |
| 2023-02-03 | 7.19 | $6.95 | 2705 |
| 2023-02-02 | 7.22 | $6.90 | 5147 |
| 2023-02-01 | 7.25 | $7.00 | 4661 |
| 2023-01-31 | 7.28 | $7.19 | 13488 |
| 2023-01-30 | 7.29 | $6.80 | 4334 |
| 2023-01-27 | 7.34 | $6.93 | 3288 |
| 2023-01-26 | 7.39 | $7.04 | 261 |
| 2023-01-25 | 7.42 | $6.94 | 1339 |
| 2023-01-24 | 7.47 | $7.04 | 11906 |
| 2023-01-23 | 7.52 | $7.11 | 6603 |
| 2023-01-20 | 7.56 | $7.69 | 12306 |
| 2023-01-19 | 7.55 | $6.82 | 38288 |
| 2023-01-18 | 7.62 | $6.50 | 10751 |
| 2023-01-17 | 7.74 | $6.93 | 3154 |
| 2023-01-13 | 7.83 | $6.70 | 2991 |
| 2023-01-12 | 7.95 | $6.96 | 47193 |
| 2023-01-11 | 8.05 | $7.15 | 12985 |
| 2023-01-10 | 8.15 | $6.81 | 58240 |
| 2023-01-09 | 8.29 | $6.72 | 7218 |
| 2023-01-06 | 8.45 | $6.63 | 52394 |
| 2023-01-05 | 8.64 | $6.93 | 12490 |
| 2023-01-04 | 8.82 | $6.63 | 38740 |
| 2023-01-03 | 9.05 | $8.02 | 15399 |
| 2022-12-30 | 9.16 | $7.99 | 103383 |
| 2022-12-29 | 9.29 | $6.67 | 14253 |
| 2022-12-28 | 9.56 | $8.00 | 38211 |
| 2022-12-27 | 9.72 | $8.02 | 11400 |
| 2022-12-23 | 9.90 | $8.23 | 7155 |
| 2022-12-22 | 10.08 | $9.00 | 99688 |
| 2022-12-21 | 10.19 | $10.75 | 116367 |
| 2022-12-20 | 10.14 | $10.55 | 43352 |
| 2022-12-19 | 10.09 | $10.28 | 59681 |
| 2022-12-16 | 10.07 | $10.42 | 21919 |
| 2022-12-15 | 10.04 | $10.10 | 70185 |
| 2022-12-14 | 10.03 | $10.50 | 11240 |
| 2022-12-13 | 9.98 | $10.00 | 47991 |
| 2022-12-12 | 9.98 | $9.70 | 23952 |
| 2022-12-09 | 10.01 | $9.69 | 62803 |
| 2022-12-08 | 10.04 | $10.02 | 69266 |
| 2022-12-07 | 10.04 | $10.07 | 159543 |
| 2022-12-06 | 10.04 | $10.07 | 35957 |
| 2022-12-05 | 10.04 | $10.07 | 31828 |
| 2022-12-02 | 10.03 | $10.06 | 2073 |
| 2022-12-01 | 10.03 | $10.06 | 24933 |
| 2022-11-30 | 10.03 | $10.06 | 145701 |
| 2022-11-29 | 10.02 | $10.05 | 91032 |
| 2022-11-28 | 10.02 | $10.05 | 148711 |
| 2022-11-25 | 10.02 | $10.04 | 5903 |
| 2022-11-23 | 10.01 | $10.04 | 11818 |
| 2022-11-22 | 10.01 | $10.04 | 5211 |
| 2022-11-21 | 10.01 | $10.04 | 682341 |
| 2022-11-18 | 10.01 | $10.03 | 4761 |
| 2022-11-17 | 10.00 | $10.03 | 7013 |
| 2022-11-16 | 10.00 | $10.03 | 1550 |
| 2022-11-15 | 10.00 | $10.02 | 20178 |
| 2022-11-14 | 9.99 | $10.02 | 50859 |
| 2022-11-11 | 9.99 | $10.02 | 1055 |
| 2022-11-10 | 9.99 | $10.02 | 125414 |
| 2022-11-09 | 9.99 | $10.02 | 444 |
| 2022-11-08 | 9.98 | $10.01 | 1004 |
| 2022-11-07 | 9.98 | $10.01 | 309080 |
| 2022-11-04 | 9.97 | $10.00 | 7512 |
| 2022-11-03 | 9.97 | $10.00 | 71901 |
| 2022-11-02 | 9.97 | $10.00 | 3051 |
| 2022-11-01 | 9.97 | $10.00 | 230295 |
| 2022-10-31 | 9.96 | $10.00 | 75466 |
| 2022-10-28 | 9.96 | $10.00 | 3197 |
| 2022-10-26 | 9.95 | $9.99 | 21514 |
| 2022-10-25 | 9.95 | $9.99 | 161 |
| 2022-10-20 | 9.95 | $9.98 | 27824 |
| 2022-10-19 | 9.94 | $9.97 | 429 |
| 2022-10-17 | 9.94 | $9.96 | 4232 |
| 2022-10-14 | 9.94 | $9.96 | 188169 |
| 2022-10-13 | 9.94 | $9.95 | 41025 |
| 2022-10-11 | 9.93 | $9.96 | 1203 |
| 2022-10-10 | 9.93 | $9.95 | 251668 |
| 2022-10-07 | 9.93 | $9.95 | 100903 |
| 2022-10-06 | 9.93 | $9.95 | 211507 |
| 2022-10-05 | 9.92 | $9.94 | 27914 |
| 2022-10-04 | 9.92 | $9.95 | 13601 |
| 2022-10-03 | 9.92 | $9.95 | 57238 |
| 2022-09-30 | 9.92 | $9.95 | 151099 |
| 2022-09-29 | 9.91 | $9.93 | 19776 |
| 2022-09-28 | 9.91 | $9.92 | 9801 |
| 2022-09-27 | 9.91 | $9.92 | 473809 |
| 2022-09-26 | 9.91 | $9.91 | 152616 |
| 2022-09-23 | 9.91 | $9.93 | 135442 |
| 2022-09-22 | 9.91 | $9.93 | 29486 |
| 2022-09-21 | 9.91 | $9.93 | 25836 |
| 2022-09-20 | 9.90 | $9.92 | 6705 |
| 2022-09-19 | 9.90 | $9.93 | 16300 |
| 2022-09-16 | 9.90 | $9.92 | 13288 |
| 2022-09-15 | 9.90 | $9.92 | 12264 |
| 2022-09-14 | 9.89 | $9.92 | 978570 |
| 2022-09-13 | 9.89 | $9.91 | 7230 |
| 2022-09-12 | 9.89 | $9.91 | 204106 |
| 2022-09-08 | 9.89 | $9.91 | 15714 |
| 2022-09-07 | 9.88 | $9.90 | 4050 |
| 2022-09-06 | 9.88 | $9.90 | 33652 |
| 2022-09-02 | 9.88 | $9.90 | 367 |
| 2022-09-01 | 9.88 | $9.89 | 6563 |
| 2022-08-31 | 9.88 | $9.89 | 11052 |
| 2022-08-30 | 9.88 | $9.91 | 744 |
| 2022-08-29 | 9.87 | $9.91 | 77081 |
| 2022-08-26 | 9.87 | $9.88 | 25724 |
| 2022-08-25 | 9.87 | $9.86 | 2535 |
| 2022-08-24 | 9.87 | $9.86 | 788 |
| 2022-08-23 | 9.87 | $9.88 | 12903 |
| 2022-08-22 | 9.87 | $9.86 | 48351 |
| 2022-08-18 | 9.87 | $9.90 | 469 |
| 2022-08-17 | 9.87 | $9.89 | 7815 |
| 2022-08-16 | 9.86 | $9.88 | 29542 |
| 2022-08-15 | 9.86 | $9.88 | 12525 |
| 2022-08-12 | 9.86 | $9.88 | 352698 |
| 2022-08-11 | 9.86 | $9.87 | 21189 |
| 2022-08-10 | 9.86 | $9.88 | 33717 |
| 2022-08-09 | 9.85 | $9.88 | 2384 |
| 2022-08-08 | 9.85 | $9.86 | 4147 |
| 2022-08-04 | 9.85 | $9.87 | 3435 |
| 2022-08-03 | 9.85 | $9.87 | 715 |
| 2022-08-02 | 9.84 | $9.87 | 60544 |
| 2022-08-01 | 9.84 | $9.86 | 60943 |
| 2022-07-28 | 9.84 | $9.85 | 73057 |
| 2022-07-26 | 9.84 | $9.87 | 100 |
| 2022-07-25 | 9.83 | $9.85 | 30550 |
| 2022-07-22 | 9.83 | $9.87 | 15250 |
| 2022-07-21 | 9.83 | $9.83 | 401 |
| 2022-07-20 | 9.83 | $9.84 | 25904 |
| 2022-07-19 | 9.83 | $9.83 | 37565 |
| 2022-07-18 | 9.83 | $9.83 | 9100 |
| 2022-07-15 | 9.83 | $9.83 | 703281 |
| 2022-07-14 | 9.83 | $9.84 | 2976 |
| 2022-07-13 | 9.83 | $9.83 | 190858 |
| 2022-07-12 | 9.83 | $9.83 | 64783 |
| 2022-07-11 | 9.82 | $9.83 | 4956 |
| 2022-07-08 | 9.82 | $9.84 | 4369 |
| 2022-07-07 | 9.82 | $9.83 | 822285 |
| 2022-07-06 | 9.82 | $9.83 | 35509 |
| 2022-07-05 | 9.82 | $9.82 | 214711 |
| 2022-07-01 | 9.82 | $9.82 | 111363 |
| 2022-06-30 | 9.82 | $9.82 | 3600 |
| 2022-06-29 | 9.82 | $9.82 | 2510 |
| 2022-06-28 | 9.82 | $9.83 | 14890 |
| 2022-06-27 | 9.82 | $9.82 | 41768 |
| 2022-06-24 | 9.82 | $9.83 | 1.7M |
| 2022-06-23 | 9.82 | $9.81 | 164316 |
| 2022-06-22 | 9.82 | $9.82 | 1352 |
| 2022-06-21 | 9.82 | $9.82 | 12068 |
| 2022-06-17 | 9.82 | $9.82 | 1868 |
| 2022-06-16 | 9.82 | $9.82 | 49036 |
| 2022-06-15 | 9.82 | $9.83 | 923 |
| 2022-06-14 | 9.82 | $9.82 | 1242 |
| 2022-06-10 | 9.82 | $9.82 | 14883 |
| 2022-06-09 | 9.82 | $9.81 | 2303 |
| 2022-06-08 | 9.82 | $9.84 | 5460 |
| 2022-06-07 | 9.82 | $9.84 | 8575 |
| 2022-06-06 | 9.81 | $9.84 | 7376 |
| 2022-06-03 | 9.81 | $9.82 | 1821 |
| 2022-06-02 | 9.81 | $9.81 | 2714 |
| 2022-06-01 | 9.81 | $9.80 | 42109 |
| 2022-05-31 | 9.81 | $9.82 | 215339 |
| 2022-05-27 | 9.81 | $9.83 | 88942 |
| 2022-05-26 | 9.81 | $9.83 | 1.4M |
| 2022-05-25 | 9.81 | $9.81 | 782155 |
| 2022-05-24 | 9.81 | $9.80 | 193 |
| 2022-05-23 | 9.81 | $9.80 | 477163 |
| 2022-05-20 | 9.81 | $9.80 | 25476 |
| 2022-05-19 | 9.81 | $9.80 | 850006 |
| 2022-05-18 | 9.81 | $9.79 | 200 |
| 2022-05-13 | 9.81 | $9.80 | 926 |
| 2022-05-12 | 9.81 | $9.80 | 4565 |
| 2022-05-11 | 9.81 | $9.80 | 106 |
| 2022-05-10 | 9.82 | $9.79 | 75798 |
| 2022-05-09 | 9.82 | $9.83 | 75468 |
| 2022-05-06 | 9.82 | $9.82 | 1251 |
| 2022-05-04 | 9.82 | $9.82 | 10345 |
| 2022-05-03 | 9.82 | $9.85 | 100 |
| 2022-05-02 | 9.81 | $9.84 | 6111 |
| 2022-04-29 | 9.81 | $9.83 | 1036 |
| 2022-04-28 | 9.81 | $9.84 | 199 |
| 2022-04-27 | 9.81 | $9.83 | 121383 |
| 2022-04-26 | 9.80 | $9.84 | 704 |
| 2022-04-25 | 9.80 | $9.82 | 10533 |
| 2022-04-22 | 9.80 | $9.81 | 41963 |
| 2022-04-21 | 9.80 | $9.83 | 4697 |
| 2022-04-20 | 9.79 | $9.84 | 201 |
| 2022-04-18 | 9.79 | $9.82 | 725 |
| 2022-04-14 | 9.79 | $9.80 | 1200 |
| 2022-04-13 | 9.78 | $9.81 | 2150 |
| 2022-04-06 | 9.78 | $9.80 | 9601 |
| 2022-04-05 | 9.78 | $9.79 | 804 |
| 2022-04-04 | 9.78 | $9.79 | 7804 |
| 2022-04-01 | 9.78 | $9.79 | 26523 |
| 2022-03-31 | 9.78 | $9.80 | 17799 |
| 2022-03-29 | 9.77 | $9.79 | 954 |
| 2022-03-28 | 9.77 | $9.79 | 4482 |
| 2022-03-25 | 9.77 | $9.78 | 216 |
| 2022-03-24 | 9.77 | $9.78 | 36942 |
| 2022-03-23 | 9.77 | $9.78 | 10045 |
| 2022-03-22 | 9.76 | $9.78 | 3607 |
| 2022-03-21 | 9.76 | $9.78 | 13235 |
| 2022-03-18 | 9.76 | $9.78 | 140082 |
| 2022-03-17 | 9.76 | $9.77 | 325 |
| 2022-03-16 | 9.76 | $9.77 | 1287 |
| 2022-03-15 | 9.76 | $9.79 | 3025 |
| 2022-03-14 | 9.75 | $9.77 | 144144 |
| 2022-03-11 | 9.75 | $9.79 | 197496 |
| 2022-03-10 | 9.75 | $9.76 | 1017 |
| 2022-03-08 | 9.75 | $9.76 | 284 |
| 2022-03-07 | 9.74 | $9.76 | 363 |
| 2022-03-04 | 9.74 | $9.76 | 5810 |
| 2022-03-03 | 9.74 | $9.76 | 16712 |
| 2022-03-02 | 9.74 | $9.76 | 34989 |
| 2022-03-01 | 9.74 | $9.74 | 41611 |
| 2022-02-28 | 9.74 | $9.74 | 1302 |
| 2022-02-25 | 9.74 | $9.75 | 214662 |
| 2022-02-24 | 9.73 | $9.75 | 44375 |
| 2022-02-23 | 9.73 | $9.74 | 601059 |
| 2022-02-22 | 9.73 | $9.75 | 9430 |
| 2022-02-17 | 9.73 | $9.75 | 43294 |
| 2022-02-16 | 9.73 | $9.75 | 5220 |
| 2022-02-14 | 9.73 | $9.74 | 2403 |
| 2022-02-11 | 9.72 | $9.74 | 216 |
| 2022-02-07 | 9.72 | $9.72 | 2239 |
| 2022-02-04 | 9.72 | $9.75 | 21023 |
| 2022-02-03 | 9.72 | $9.74 | 7187 |
| 2022-02-02 | 9.72 | $9.72 | 809 |
| 2022-02-01 | 9.72 | $9.71 | 31920 |
| 2022-01-31 | 9.72 | $9.73 | 37219 |
| 2022-01-28 | 9.72 | $9.68 | 150935 |
| 2022-01-27 | 9.72 | $9.69 | 309811 |
| 2022-01-26 | 9.72 | $9.69 | 176477 |
| 2022-01-25 | 9.73 | $9.70 | 52602 |
| 2022-01-24 | 9.73 | $9.72 | 40120 |
| 2022-01-21 | 9.73 | $9.71 | 1644 |
| 2022-01-20 | 9.73 | $9.74 | 325 |
| 2022-01-19 | 9.73 | $9.70 | 1998 |
| 2022-01-18 | 9.74 | $9.71 | 28923 |
| 2022-01-14 | 9.74 | $9.71 | 421 |
| 2022-01-11 | 9.74 | $9.73 | 1727 |
| 2022-01-10 | 9.74 | $9.73 | 1996 |
| 2022-01-07 | 9.75 | $9.75 | 2585 |
| 2022-01-05 | 9.75 | $9.76 | 11315 |
| 2022-01-04 | 9.74 | $9.76 | 11530 |
| 2022-01-03 | 9.74 | $9.74 | 43030 |
| 2021-12-31 | 9.74 | $9.76 | 5316 |
| 2021-12-30 | 9.74 | $9.72 | 1601 |
| 2021-12-28 | 9.74 | $9.75 | 84651 |
| 2021-12-27 | 9.74 | $9.74 | 113104 |
| 2021-12-23 | 9.74 | $9.71 | 311 |
| 2021-12-22 | 9.75 | $9.71 | 12498 |
| 2021-12-21 | 9.75 | $9.77 | 18999 |
| 2021-12-17 | 9.75 | $9.78 | 39055 |
| 2021-12-16 | 9.75 | $9.77 | 2872 |
| 2021-12-15 | 9.74 | $9.75 | 2419 |
| 2021-12-14 | 9.74 | $9.73 | 761716 |
| 2021-12-13 | 9.74 | $9.73 | 254 |
| 2021-12-10 | 9.75 | $9.74 | 11777 |
| 2021-12-09 | 9.75 | $9.77 | 23707 |
| 2021-12-08 | 9.74 | $9.73 | 12008 |
| 2021-12-07 | 9.74 | $9.73 | 26648 |
| 2021-12-06 | 9.75 | $9.73 | 307321 |
| 2021-12-03 | 9.75 | $9.74 | 51021 |
| 2021-12-01 | 9.75 | $9.77 | 5723 |
| 2021-11-30 | 9.75 | $9.74 | 46848 |
| 2021-11-29 | 9.75 | $9.76 | 753 |
| 2021-11-26 | 9.75 | $9.74 | 39383 |
| 2021-11-24 | 9.75 | $9.74 | 7834 |
| 2021-11-23 | 9.75 | $9.74 | 19689 |
| 2021-11-22 | 9.75 | $9.74 | 69741 |
| 2021-11-19 | 9.75 | $9.75 | 19713 |
| 2021-11-18 | 9.75 | $9.75 | 111921 |
| 2021-11-17 | 9.75 | $9.75 | 387002 |
| 2021-11-16 | 9.75 | $9.75 | 17334 |
| 2021-11-15 | 9.75 | $9.75 | 11849 |
| 2021-11-12 | 9.75 | $9.74 | 18399 |
| 2021-11-11 | 9.75 | $9.77 | 75853 |
| 2021-11-10 | 9.75 | $9.77 | 802 |
| 2021-11-09 | 9.74 | $9.77 | 7465 |
| 2021-11-08 | 9.74 | $9.73 | 1044 |
| 2021-11-05 | 9.74 | $9.74 | 15179 |
| 2021-11-04 | 9.74 | $9.74 | 15686 |
| 2021-11-03 | 9.74 | $9.75 | 403 |
| 2021-11-02 | 9.74 | $9.77 | 24766 |
| 2021-11-01 | 9.74 | $9.75 | 2854 |
| 2021-10-29 | 9.74 | $9.74 | 76980 |
| 2021-10-28 | 9.74 | $9.74 | 751 |
| 2021-10-27 | 9.74 | $9.76 | 634 |
| 2021-10-26 | 9.74 | $9.74 | 36408 |
| 2021-10-25 | 9.74 | $9.77 | 13288 |
| 2021-10-22 | 9.73 | $9.75 | 17370 |
| 2021-10-21 | 9.73 | $9.75 | 30592 |
| 2021-10-20 | 9.73 | $9.74 | 1146 |
| 2021-10-19 | 9.73 | $9.73 | 28897 |
| 2021-10-18 | 9.73 | $9.75 | 5611 |
| 2021-10-15 | 9.73 | $9.75 | 4169 |
| 2021-10-14 | 9.72 | $9.74 | 10143 |
| 2021-10-13 | 9.72 | $9.75 | 26130 |
| 2021-10-11 | 9.72 | $9.75 | 34187 |
| 2021-10-08 | 9.71 | $9.70 | 1410 |
| 2021-10-06 | 9.72 | $9.72 | 18686 |
| 2021-10-05 | 9.72 | $9.70 | 573 |
| 2021-10-04 | 9.72 | $9.74 | 9357 |
| 2021-10-01 | 9.72 | $9.76 | 10591 |
| 2021-09-30 | 9.71 | $9.75 | 129583 |
| 2021-09-29 | 9.71 | $9.76 | 125708 |
| 2021-09-28 | 9.70 | $9.73 | 5566 |
| 2021-09-27 | 9.70 | $9.74 | 52196 |
| 2021-09-24 | 9.69 | $9.72 | 2754 |
| 2021-09-23 | 9.69 | $9.69 | 317 |
| 2021-09-22 | 9.69 | $9.74 | 57227 |
| 2021-09-21 | 9.69 | $9.71 | 16117 |
| 2021-09-20 | 9.68 | $9.72 | 3286 |
| 2021-09-17 | 9.68 | $9.73 | 19026 |
| 2021-09-16 | 9.67 | $9.68 | 1646 |
| 2021-09-15 | 9.67 | $9.69 | 20833 |
| 2021-09-14 | 9.67 | $9.71 | 10870 |
| 2021-09-13 | 9.67 | $9.70 | 8074 |
| 2021-09-10 | 9.66 | $9.69 | 5812 |
| 2021-09-09 | 9.66 | $9.68 | 13458 |
| 2021-09-08 | 9.66 | $9.67 | 908 |
| 2021-09-02 | 9.66 | $9.68 | 36700 |
| 2021-09-01 | 9.66 | $9.65 | 50227 |
| 2021-08-31 | 9.66 | $9.65 | 14243 |
| 2021-08-30 | 9.66 | $9.65 | 20755 |
| 2021-08-27 | 9.66 | $9.65 | 6004 |
| 2021-08-26 | 9.66 | $9.62 | 4218 |
| 2021-08-25 | 9.66 | $9.65 | 12013 |
| 2021-08-23 | 9.66 | $9.67 | 1154 |
| 2021-08-20 | 9.66 | $9.65 | 734 |
| 2021-08-19 | 9.66 | $9.63 | 24475 |
| 2021-08-18 | 9.67 | $9.64 | 12710 |
| 2021-08-17 | 9.67 | $9.67 | 1102 |
| 2021-08-16 | 9.67 | $9.67 | 977 |
| 2021-08-13 | 9.67 | $9.65 | 600 |
| 2021-08-12 | 9.67 | $9.67 | 2611 |
| 2021-08-11 | 9.67 | $9.65 | 5934 |
| 2021-08-10 | 9.68 | $9.66 | 706 |
| 2021-08-09 | 9.68 | $9.66 | 2498 |
| 2021-08-06 | 9.68 | $9.66 | 4343 |
| 2021-08-05 | 9.68 | $9.68 | 5071 |
| 2021-08-04 | 9.68 | $9.66 | 153432 |
| 2021-08-03 | 9.69 | $9.72 | 15362 |
| 2021-08-02 | 9.68 | $9.66 | 11013 |
| 2021-07-30 | 9.68 | $9.72 | 30866 |
| 2021-07-29 | 9.68 | $9.63 | 7701 |
| 2021-07-28 | 9.69 | $9.70 | 422 |
| 2021-07-27 | 9.68 | $9.68 | 32799 |
| 2021-07-26 | 9.68 | $9.65 | 5704 |
| 2021-07-23 | 9.69 | $9.68 | 5446 |
| 2021-07-22 | 9.69 | $9.69 | 1502 |
| 2021-07-21 | 9.69 | $9.68 | 24619 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.19
2026-07-17
Close Price
$1.10
Vol: 920524
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.01
Average
4.63
Maximum
10.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.10 | 920524 |
| 2026-07-16 | 1.20 | $1.17 | 548133 |
| 2026-07-15 | 1.20 | $1.24 | 1.5M |
| 2026-07-14 | 1.19 | $1.21 | 584308 |
| 2026-07-13 | 1.19 | $1.14 | 486991 |
| 2026-07-10 | 1.20 | $1.15 | 1.1M |
| 2026-07-09 | 1.20 | $1.14 | 387012 |
| 2026-07-08 | 1.21 | $1.24 | 1.4M |
| 2026-07-07 | 1.20 | $1.22 | 667649 |
| 2026-07-06 | 1.20 | $1.26 | 424900 |
| 2026-07-02 | 1.20 | $1.25 | 496843 |
| 2026-07-01 | 1.19 | $1.28 | 932117 |
| 2026-06-30 | 1.19 | $1.29 | 1.3M |
| 2026-06-29 | 1.18 | $1.20 | 655539 |
| 2026-06-26 | 1.18 | $1.17 | 884773 |
| 2026-06-25 | 1.18 | $1.15 | 937632 |
| 2026-06-24 | 1.19 | $1.19 | 2.1M |
| 2026-06-23 | 1.19 | $1.15 | 3.1M |
| 2026-06-22 | 1.19 | $1.02 | 32.0M |
| 2026-06-18 | 1.20 | $1.06 | 3.8M |
| 2026-06-17 | 1.22 | $1.13 | 1.3M |
| 2026-06-16 | 1.22 | $1.22 | 1.2M |
| 2026-06-15 | 1.21 | $1.21 | 1.1M |
| 2026-06-12 | 1.21 | $1.25 | 1.2M |
| 2026-06-11 | 1.20 | $1.29 | 1.6M |
| 2026-06-10 | 1.18 | $1.23 | 2.4M |
| 2026-06-09 | 1.17 | $1.24 | 945021 |
| 2026-06-08 | 1.16 | $1.26 | 1.1M |
| 2026-06-05 | 1.15 | $1.21 | 2.1M |
| 2026-06-04 | 1.14 | $1.40 | 1.7M |
| 2026-06-03 | 1.11 | $1.33 | 2.5M |
| 2026-06-02 | 1.08 | $1.24 | 1.4M |
| 2026-06-01 | 1.07 | $1.20 | 2.0M |
| 2026-05-29 | 1.06 | $1.18 | 2.3M |
| 2026-05-28 | 1.04 | $1.05 | 980623 |
| 2026-05-27 | 1.05 | $1.01 | 575332 |
| 2026-05-26 | 1.05 | $1.02 | 1.5M |
| 2026-05-22 | 1.06 | $0.99 | 1.0M |
| 2026-05-21 | 1.07 | $1.01 | 1.5M |
| 2026-05-20 | 1.08 | $0.97 | 1.0M |
| 2026-05-19 | 1.09 | $0.96 | 1.8M |
| 2026-05-18 | 1.10 | $1.03 | 828200 |
| 2026-05-15 | 1.11 | $1.09 | 1.6M |
| 2026-05-14 | 1.12 | $1.15 | 1.1M |
| 2026-05-13 | 1.12 | $1.08 | 515334 |
| 2026-05-12 | 1.12 | $1.06 | 663715 |
| 2026-05-11 | 1.13 | $1.08 | 1.3M |
| 2026-05-08 | 1.14 | $1.14 | 995946 |
| 2026-05-07 | 1.14 | $1.18 | 3.6M |
| 2026-05-06 | 1.14 | $1.12 | 1.8M |
| 2026-05-05 | 1.14 | $1.11 | 801297 |
| 2026-05-04 | 1.14 | $1.12 | 673004 |
| 2026-05-01 | 1.14 | $1.10 | 515100 |
| 2026-04-30 | 1.15 | $1.07 | 400851 |
| 2026-04-29 | 1.15 | $1.09 | 652800 |
| 2026-04-28 | 1.16 | $1.14 | 601427 |
| 2026-04-27 | 1.15 | $1.15 | 484300 |
| 2026-04-24 | 1.15 | $1.12 | 583200 |
| 2026-04-23 | 1.15 | $1.18 | 893619 |
| 2026-04-22 | 1.14 | $1.20 | 660203 |
| 2026-04-21 | 1.13 | $1.20 | 2.2M |
| 2026-04-20 | 1.11 | $1.29 | 2.4M |
| 2026-04-17 | 1.09 | $1.19 | 670700 |
| 2026-04-16 | 1.07 | $1.19 | 2.1M |
| 2026-04-15 | 1.06 | $1.15 | 724877 |
| 2026-04-14 | 1.05 | $1.13 | 1.3M |
| 2026-04-13 | 1.04 | $1.09 | 764410 |
| 2026-04-10 | 1.03 | $1.12 | 771408 |
| 2026-04-09 | 1.03 | $1.12 | 699400 |
| 2026-04-08 | 1.02 | $1.14 | 1.3M |
| 2026-04-07 | 1.01 | $1.00 | 627449 |
| 2026-04-06 | 1.02 | $1.06 | 404500 |
| 2026-04-02 | 1.02 | $1.05 | 399400 |
| 2026-04-01 | 1.03 | $1.08 | 1.5M |
| 2026-03-31 | 1.04 | $0.98 | 1.3M |
| 2026-03-30 | 1.07 | $0.92 | 1.2M |
| 2026-03-27 | 1.10 | $0.97 | 1.7M |
| 2026-03-26 | 1.13 | $0.92 | 918623 |
| 2026-03-25 | 1.17 | $0.92 | 1.0M |
| 2026-03-24 | 1.21 | $0.88 | 1.5M |
| 2026-03-23 | 1.26 | $0.94 | 2.8M |
| 2026-03-20 | 1.31 | $1.00 | 1.2M |
| 2026-03-19 | 1.35 | $1.05 | 11.1M |
| 2026-03-18 | 1.39 | $1.04 | 9.7M |
| 2026-03-17 | 1.44 | $1.18 | 9.4M |
| 2026-03-16 | 1.47 | $1.21 | 6.1M |
| 2026-03-13 | 1.50 | $1.12 | 3.2M |
| 2026-03-12 | 1.55 | $1.15 | 2.9M |
| 2026-03-11 | 1.59 | $1.26 | 4.0M |
| 2026-03-10 | 1.63 | $1.37 | 29.0M |
| 2026-03-09 | 1.66 | $1.63 | 6.3M |
| 2026-03-06 | 1.66 | $1.78 | 14.1M |
| 2026-03-05 | 1.65 | $1.79 | 9.1M |
| 2026-03-04 | 1.64 | $1.76 | 7.7M |
| 2026-03-03 | 1.63 | $1.56 | 6.1M |
| 2026-03-02 | 1.64 | $1.54 | 9.6M |
| 2026-02-27 | 1.66 | $1.68 | 5.1M |
| 2026-02-26 | 1.66 | $1.78 | 3.4M |
| 2026-02-25 | 1.65 | $1.51 | 1.5M |
| 2026-02-24 | 1.67 | $1.55 | 1.6M |
| 2026-02-23 | 1.69 | $1.54 | 1.3M |
| 2026-02-20 | 1.72 | $1.57 | 1.5M |
| 2026-02-19 | 1.74 | $1.56 | 1.8M |
| 2026-02-18 | 1.77 | $1.56 | 1.7M |
| 2026-02-17 | 1.80 | $1.67 | 2.6M |
| 2026-02-13 | 1.82 | $1.65 | 3.4M |
| 2026-02-12 | 1.84 | $1.77 | 11.9M |
| 2026-02-11 | 1.85 | $1.93 | 3.1M |
| 2026-02-10 | 1.85 | $1.86 | 2.7M |
| 2026-02-09 | 1.85 | $1.68 | 5.3M |
| 2026-02-06 | 1.87 | $1.67 | 2.1M |
| 2026-02-05 | 1.89 | $1.67 | 2.6M |
| 2026-02-04 | 1.91 | $1.79 | 1.1M |
| 2026-02-03 | 1.92 | $1.85 | 1.0M |
| 2026-02-02 | 1.93 | $1.89 | 839300 |
| 2026-01-30 | 1.93 | $1.80 | 1.7M |
| 2026-01-29 | 1.93 | $1.93 | 6.6M |
| 2026-01-28 | 1.93 | $1.86 | 3.0M |
| 2026-01-27 | 1.93 | $1.88 | 3.0M |
| 2026-01-26 | 1.92 | $2.03 | 7.9M |
| 2026-01-23 | 1.90 | $2.08 | 6.5M |
| 2026-01-22 | 1.88 | $2.10 | 7.6M |
| 2026-01-21 | 1.84 | $2.10 | 6.0M |
| 2026-01-20 | 1.81 | $2.06 | 6.6M |
| 2026-01-16 | 1.78 | $1.90 | 6.0M |
| 2026-01-15 | 1.77 | $1.86 | 4.9M |
| 2026-01-14 | 1.75 | $1.88 | 4.6M |
| 2026-01-13 | 1.74 | $1.79 | 2.1M |
| 2026-01-12 | 1.73 | $1.85 | 5.3M |
| 2026-01-09 | 1.72 | $1.91 | 2.0M |
| 2026-01-08 | 1.69 | $1.81 | 1.7M |
| 2026-01-07 | 1.68 | $1.76 | 1.5M |
| 2026-01-06 | 1.68 | $1.75 | 1.1M |
| 2026-01-05 | 1.67 | $1.68 | 940253 |
| 2026-01-02 | 1.68 | $1.64 | 675354 |
| 2025-12-31 | 1.69 | $1.72 | 1.2M |
| 2025-12-30 | 1.69 | $1.65 | 1.4M |
| 2025-12-29 | 1.70 | $1.57 | 6.1M |
| 2025-12-26 | 1.72 | $1.55 | 7.0M |
| 2025-12-24 | 1.74 | $1.68 | 14.0M |
| 2025-12-23 | 1.75 | $1.65 | 7.4M |
| 2025-12-22 | 1.77 | $1.65 | 1.3M |
| 2025-12-19 | 1.78 | $1.80 | 3.0M |
| 2025-12-18 | 1.78 | $1.80 | 1.7M |
| 2025-12-17 | 1.78 | $1.69 | 859232 |
| 2025-12-16 | 1.79 | $1.69 | 1.6M |
| 2025-12-15 | 1.80 | $1.60 | 1.4M |
| 2025-12-12 | 1.82 | $1.67 | 846512 |
| 2025-12-11 | 1.84 | $1.70 | 969500 |
| 2025-12-10 | 1.86 | $1.77 | 990800 |
| 2025-12-09 | 1.87 | $1.78 | 1.0M |
| 2025-12-08 | 1.88 | $1.93 | 3.6M |
| 2025-12-05 | 1.89 | $2.10 | 10.9M |
| 2025-12-04 | 1.87 | $1.94 | 6.3M |
| 2025-12-03 | 1.88 | $1.98 | 3.7M |
| 2025-12-02 | 1.88 | $1.81 | 4.3M |
| 2025-12-01 | 1.90 | $1.77 | 3.5M |
| 2025-11-28 | 1.93 | $1.85 | 4.3M |
| 2025-11-26 | 1.96 | $1.75 | 2.0M |
| 2025-11-25 | 1.99 | $1.76 | 974700 |
| 2025-11-24 | 2.03 | $1.79 | 2.7M |
| 2025-11-21 | 2.07 | $1.69 | 1.4M |
| 2025-11-20 | 2.12 | $1.72 | 2.5M |
| 2025-11-19 | 2.17 | $1.84 | 5.4M |
| 2025-11-18 | 2.22 | $1.75 | 3.6M |
| 2025-11-17 | 2.27 | $1.79 | 4.1M |
| 2025-11-14 | 2.32 | $2.13 | 4.4M |
| 2025-11-13 | 2.34 | $2.39 | 17.9M |
| 2025-11-12 | 2.33 | $2.27 | 5.5M |
| 2025-11-11 | 2.34 | $2.16 | 17.4M |
| 2025-11-10 | 2.36 | $2.14 | 11.2M |
| 2025-11-07 | 2.37 | $2.33 | 17.1M |
| 2025-11-06 | 2.37 | $2.64 | 6.5M |
| 2025-11-05 | 2.34 | $2.39 | 17.0M |
| 2025-11-04 | 2.33 | $2.22 | 15.5M |
| 2025-11-03 | 2.34 | $2.48 | 11.9M |
| 2025-10-31 | 2.32 | $2.50 | 7.6M |
| 2025-10-30 | 2.29 | $2.38 | 9.3M |
| 2025-10-29 | 2.28 | $2.35 | 1.7M |
| 2025-10-28 | 2.27 | $2.35 | 2.0M |
| 2025-10-27 | 2.26 | $2.36 | 1.6M |
| 2025-10-24 | 2.25 | $2.28 | 7.1M |
| 2025-10-23 | 2.24 | $2.32 | 4.4M |
| 2025-10-22 | 2.23 | $2.39 | 8.6M |
| 2025-10-21 | 2.21 | $2.37 | 1.3M |
| 2025-10-20 | 2.19 | $2.21 | 3.8M |
| 2025-10-17 | 2.18 | $2.21 | 1.5M |
| 2025-10-16 | 2.18 | $2.26 | 3.9M |
| 2025-10-15 | 2.17 | $2.15 | 5.5M |
| 2025-10-14 | 2.17 | $2.26 | 4.1M |
| 2025-10-13 | 2.16 | $2.09 | 649600 |
| 2025-10-10 | 2.16 | $2.04 | 1.1M |
| 2025-10-09 | 2.17 | $2.29 | 874322 |
| 2025-10-08 | 2.15 | $2.33 | 1.9M |
| 2025-10-07 | 2.12 | $2.11 | 585708 |
| 2025-10-06 | 2.11 | $2.27 | 973033 |
| 2025-10-03 | 2.09 | $2.28 | 1.5M |
| 2025-10-02 | 2.06 | $2.19 | 692935 |
| 2025-10-01 | 2.03 | $2.08 | 1.5M |
| 2025-09-30 | 2.02 | $2.01 | 936267 |
| 2025-09-29 | 2.00 | $2.12 | 917178 |
| 2025-09-26 | 1.98 | $2.08 | 710000 |
| 2025-09-25 | 1.96 | $2.13 | 1.0M |
| 2025-09-24 | 1.92 | $2.11 | 3.1M |
| 2025-09-23 | 1.89 | $2.09 | 1.3M |
| 2025-09-22 | 1.86 | $2.08 | 995223 |
| 2025-09-19 | 1.83 | $2.21 | 3.0M |
| 2025-09-18 | 1.78 | $2.12 | 1.5M |
| 2025-09-17 | 1.74 | $2.16 | 2.0M |
| 2025-09-16 | 1.69 | $2.05 | 2.3M |
| 2025-09-15 | 1.65 | $1.82 | 621413 |
| 2025-09-12 | 1.63 | $1.75 | 1.3M |
| 2025-09-11 | 1.62 | $1.75 | 1.0M |
| 2025-09-10 | 1.61 | $1.72 | 1.8M |
| 2025-09-09 | 1.60 | $1.62 | 1.6M |
| 2025-09-08 | 1.59 | $1.58 | 1.1M |
| 2025-09-05 | 1.60 | $1.54 | 1.1M |
| 2025-09-04 | 1.60 | $1.53 | 1.2M |
| 2025-09-03 | 1.61 | $1.55 | 2.9M |
| 2025-09-02 | 1.61 | $1.61 | 1.8M |
| 2025-08-29 | 1.61 | $1.62 | 1.8M |
| 2025-08-28 | 1.61 | $1.58 | 2.9M |
| 2025-08-27 | 1.61 | $1.60 | 4.9M |
| 2025-08-26 | 1.62 | $1.52 | 14.2M |
| 2025-08-25 | 1.62 | $1.69 | 1.6M |
| 2025-08-22 | 1.62 | $1.67 | 4.0M |
| 2025-08-21 | 1.61 | $1.65 | 1.9M |
| 2025-08-20 | 1.61 | $1.62 | 3.0M |
| 2025-08-19 | 1.60 | $1.60 | 2.5M |
| 2025-08-18 | 1.60 | $1.65 | 927200 |
| 2025-08-15 | 1.59 | $1.70 | 1.6M |
| 2025-08-14 | 1.58 | $1.59 | 1.4M |
| 2025-08-13 | 1.57 | $1.65 | 2.1M |
| 2025-08-12 | 1.56 | $1.57 | 1.0M |
| 2025-08-11 | 1.56 | $1.53 | 1.1M |
| 2025-08-08 | 1.57 | $1.55 | 3.5M |
| 2025-08-07 | 1.58 | $1.57 | 4.2M |
| 2025-08-06 | 1.59 | $1.53 | 12.5M |
| 2025-08-05 | 1.61 | $1.55 | 4.6M |
| 2025-08-04 | 1.63 | $1.62 | 5.3M |
| 2025-08-01 | 1.64 | $1.61 | 2.4M |
| 2025-07-31 | 1.66 | $1.69 | 2.4M |
| 2025-07-30 | 1.67 | $1.70 | 7.2M |
| 2025-07-29 | 1.69 | $1.63 | 2.6M |
| 2025-07-28 | 1.71 | $1.59 | 2.6M |
| 2025-07-25 | 1.74 | $1.60 | 3.1M |
| 2025-07-24 | 1.76 | $1.57 | 7.5M |
| 2025-07-23 | 1.80 | $1.34 | 7.6M |
| 2025-07-22 | 1.85 | $1.33 | 3.4M |
| 2025-07-21 | 1.91 | $1.26 | 2.9M |
| 2025-07-18 | 1.98 | $1.30 | 4.8M |
| 2025-07-17 | 2.05 | $1.44 | 8.6M |
| 2025-07-16 | 2.11 | $2.08 | 25.6M |
| 2025-07-15 | 2.10 | $2.17 | 11.0M |
| 2025-07-14 | 2.08 | $2.24 | 8.4M |
| 2025-07-11 | 2.05 | $2.25 | 6.1M |
| 2025-07-10 | 2.02 | $2.08 | 2.3M |
| 2025-07-09 | 2.01 | $2.08 | 5.4M |
| 2025-07-08 | 1.99 | $2.24 | 5.5M |
| 2025-07-07 | 1.95 | $2.11 | 4.9M |
| 2025-07-03 | 1.92 | $2.16 | 10.7M |
| 2025-07-02 | 1.89 | $2.20 | 3.5M |
| 2025-07-01 | 1.85 | $2.17 | 6.1M |
| 2025-06-30 | 1.81 | $2.05 | 3.1M |
| 2025-06-27 | 1.78 | $1.94 | 1.9M |
| 2025-06-26 | 1.75 | $1.95 | 3.5M |
| 2025-06-25 | 1.73 | $1.92 | 4.9M |
| 2025-06-24 | 1.70 | $1.81 | 1.0M |
| 2025-06-23 | 1.69 | $1.68 | 1.4M |
| 2025-06-20 | 1.68 | $1.75 | 3.9M |
| 2025-06-18 | 1.67 | $1.82 | 1.4M |
| 2025-06-17 | 1.66 | $1.90 | 1.9M |
| 2025-06-16 | 1.63 | $1.76 | 2.6M |
| 2025-06-13 | 1.61 | $1.58 | 684637 |
| 2025-06-12 | 1.61 | $1.59 | 689058 |
| 2025-06-11 | 1.62 | $1.63 | 1.4M |
| 2025-06-10 | 1.61 | $1.62 | 880300 |
| 2025-06-09 | 1.61 | $1.72 | 1.2M |
| 2025-06-06 | 1.60 | $1.65 | 605738 |
| 2025-06-05 | 1.60 | $1.59 | 1.8M |
| 2025-06-04 | 1.60 | $1.70 | 2.8M |
| 2025-06-03 | 1.59 | $1.59 | 677831 |
| 2025-06-02 | 1.58 | $1.60 | 1.2M |
| 2025-05-30 | 1.58 | $1.56 | 1.1M |
| 2025-05-29 | 1.58 | $1.58 | 840700 |
| 2025-05-28 | 1.58 | $1.58 | 821400 |
| 2025-05-27 | 1.57 | $1.63 | 1.3M |
| 2025-05-23 | 1.56 | $1.52 | 1.5M |
| 2025-05-22 | 1.56 | $1.59 | 2.2M |
| 2025-05-21 | 1.55 | $1.60 | 2.3M |
| 2025-05-20 | 1.53 | $1.61 | 7.3M |
| 2025-05-19 | 1.51 | $1.50 | 1.2M |
| 2025-05-16 | 1.50 | $1.59 | 2.4M |
| 2025-05-15 | 1.47 | $1.49 | 964331 |
| 2025-05-14 | 1.46 | $1.62 | 1.8M |
| 2025-05-13 | 1.42 | $1.74 | 3.1M |
| 2025-05-12 | 1.38 | $1.80 | 5.4M |
| 2025-05-09 | 1.32 | $1.60 | 5.2M |
| 2025-05-08 | 1.28 | $1.40 | 2.7M |
| 2025-05-07 | 1.25 | $1.59 | 8.3M |
| 2025-05-06 | 1.21 | $1.52 | 3.0M |
| 2025-05-05 | 1.17 | $1.42 | 2.7M |
| 2025-05-02 | 1.13 | $1.45 | 3.1M |
| 2025-05-01 | 1.09 | $1.34 | 2.8M |
| 2025-04-30 | 1.06 | $1.30 | 11.8M |
| 2025-04-29 | 1.04 | $1.20 | 4.6M |
| 2025-04-28 | 1.02 | $1.19 | 1.1M |
| 2025-04-25 | 1.01 | $1.12 | 952003 |
| 2025-04-24 | 1.01 | $1.09 | 1.5M |
| 2025-04-23 | 1.01 | $1.10 | 8.7M |
| 2025-04-22 | 1.03 | $1.06 | 8.7M |
| 2025-04-21 | 1.06 | $0.84 | 2.7M |
| 2025-04-17 | 1.11 | $0.90 | 3.7M |
| 2025-04-16 | 1.17 | $0.95 | 18.3M |
| 2025-04-15 | 1.24 | $0.91 | 23.1M |
| 2025-04-14 | 1.31 | $1.08 | 21.8M |
| 2025-04-11 | 1.38 | $0.95 | 10.1M |
| 2025-04-10 | 1.46 | $0.82 | 3.2M |
| 2025-04-09 | 1.57 | $0.89 | 8.8M |
| 2025-04-08 | 1.68 | $0.99 | 8.5M |
| 2025-04-07 | 1.79 | $1.00 | 6.9M |
| 2025-04-04 | 1.91 | $1.04 | 3.9M |
| 2025-04-03 | 2.03 | $1.09 | 8.1M |
| 2025-04-02 | 2.16 | $1.13 | 8.7M |
| 2025-04-01 | 2.29 | $1.24 | 13.0M |
| 2025-03-31 | 2.41 | $1.26 | 8.0M |
| 2025-03-28 | 2.54 | $1.50 | 37.3M |
| 2025-03-27 | 2.64 | $2.26 | 2.1M |
| 2025-03-26 | 2.67 | $2.42 | 5.5M |
| 2025-03-25 | 2.69 | $2.87 | 7.1M |
| 2025-03-24 | 2.66 | $2.75 | 4.0M |
| 2025-03-21 | 2.64 | $2.66 | 5.0M |
| 2025-03-20 | 2.63 | $2.71 | 5.7M |
| 2025-03-19 | 2.60 | $2.60 | 4.5M |
| 2025-03-18 | 2.59 | $2.62 | 4.2M |
| 2025-03-17 | 2.57 | $2.64 | 4.1M |
| 2025-03-14 | 2.54 | $2.71 | 3.3M |
| 2025-03-13 | 2.51 | $2.83 | 3.7M |
| 2025-03-12 | 2.46 | $3.25 | 8.5M |
| 2025-03-11 | 2.37 | $2.49 | 4.0M |
| 2025-03-10 | 2.34 | $2.67 | 2.6M |
| 2025-03-07 | 2.29 | $2.80 | 3.1M |
| 2025-03-06 | 2.23 | $2.73 | 5.8M |
| 2025-03-05 | 2.16 | $2.41 | 3.0M |
| 2025-03-04 | 2.13 | $2.33 | 5.2M |
| 2025-03-03 | 2.09 | $2.18 | 2.1M |
| 2025-02-28 | 2.07 | $2.16 | 3.4M |
| 2025-02-27 | 2.05 | $2.39 | 6.0M |
| 2025-02-26 | 2.01 | $2.33 | 5.6M |
| 2025-02-25 | 1.96 | $2.15 | 3.7M |
| 2025-02-24 | 1.93 | $2.05 | 2.4M |
| 2025-02-21 | 1.91 | $2.04 | 3.9M |
| 2025-02-20 | 1.89 | $1.95 | 2.5M |
| 2025-02-19 | 1.88 | $2.00 | 2.0M |
| 2025-02-18 | 1.87 | $2.05 | 2.0M |
| 2025-02-14 | 1.84 | $2.16 | 2.4M |
| 2025-02-13 | 1.81 | $2.06 | 3.4M |
| 2025-02-12 | 1.78 | $1.94 | 3.0M |
| 2025-02-11 | 1.77 | $2.09 | 3.6M |
| 2025-02-10 | 1.74 | $1.91 | 1.8M |
| 2025-02-07 | 1.73 | $1.73 | 524981 |
| 2025-02-06 | 1.74 | $1.68 | 420400 |
| 2025-02-05 | 1.75 | $1.62 | 376903 |
| 2025-02-04 | 1.78 | $1.67 | 458227 |
| 2025-02-03 | 1.80 | $1.61 | 552701 |
| 2025-01-31 | 1.82 | $1.61 | 364467 |
| 2025-01-30 | 1.85 | $1.73 | 160912 |
| 2025-01-29 | 1.87 | $1.68 | 520400 |
| 2025-01-28 | 1.90 | $1.76 | 277200 |
| 2025-01-27 | 1.92 | $1.75 | 948000 |
| 2025-01-24 | 1.94 | $1.82 | 677500 |
| 2025-01-23 | 1.95 | $1.82 | 494300 |
| 2025-01-22 | 1.96 | $1.75 | 395512 |
| 2025-01-21 | 1.99 | $1.84 | 607400 |
| 2025-01-17 | 2.00 | $1.91 | 395716 |
| 2025-01-16 | 2.00 | $1.90 | 513000 |
| 2025-01-15 | 2.01 | $1.93 | 1.8M |
| 2025-01-14 | 2.01 | $2.01 | 3.2M |
| 2025-01-13 | 2.01 | $2.15 | 2.4M |
| 2025-01-10 | 1.99 | $2.19 | 4.2M |
| 2025-01-08 | 1.97 | $2.02 | 945711 |
| 2025-01-07 | 1.96 | $2.02 | 947127 |
| 2025-01-06 | 1.95 | $2.02 | 1.5M |
| 2025-01-03 | 1.94 | $2.03 | 1.8M |
| 2025-01-02 | 1.93 | $2.02 | 2.3M |
| 2024-12-31 | 1.93 | $2.11 | 3.5M |
| 2024-12-30 | 1.91 | $1.96 | 1.1M |
| 2024-12-27 | 1.90 | $1.89 | 1.4M |
| 2024-12-26 | 1.91 | $1.83 | 546760 |
| 2024-12-24 | 1.91 | $1.95 | 990000 |
| 2024-12-23 | 1.91 | $2.02 | 1.7M |
| 2024-12-20 | 1.90 | $1.93 | 2.3M |
| 2024-12-19 | 1.89 | $1.71 | 214943 |
| 2024-12-18 | 1.91 | $1.78 | 642853 |
| 2024-12-17 | 1.92 | $1.82 | 398700 |
| 2024-12-16 | 1.92 | $1.94 | 521902 |
| 2024-12-13 | 1.91 | $1.98 | 618300 |
| 2024-12-12 | 1.89 | $1.97 | 764200 |
| 2024-12-11 | 1.88 | $1.98 | 827500 |
| 2024-12-10 | 1.86 | $1.95 | 318806 |
| 2024-12-09 | 1.85 | $1.97 | 571200 |
| 2024-12-06 | 1.83 | $1.91 | 444400 |
| 2024-12-05 | 1.82 | $1.93 | 235819 |
| 2024-12-04 | 1.81 | $2.01 | 569300 |
| 2024-12-03 | 1.78 | $1.90 | 560038 |
| 2024-12-02 | 1.77 | $1.89 | 429500 |
| 2024-11-29 | 1.76 | $2.00 | 340900 |
| 2024-11-27 | 1.74 | $1.86 | 332300 |
| 2024-11-26 | 1.73 | $1.88 | 172809 |
| 2024-11-25 | 1.71 | $1.80 | 56583 |
| 2024-11-22 | 1.71 | $1.61 | 8512 |
| 2024-11-21 | 1.72 | $1.65 | 23027 |
| 2024-11-20 | 1.73 | $1.64 | 22100 |
| 2024-11-19 | 1.75 | $1.48 | 28138 |
| 2024-11-18 | 1.78 | $1.60 | 31000 |
| 2024-11-15 | 1.80 | $1.72 | 14424 |
| 2024-11-14 | 1.81 | $1.74 | 19200 |
| 2024-11-13 | 1.81 | $1.76 | 6335 |
| 2024-11-12 | 1.82 | $1.79 | 13229 |
| 2024-11-11 | 1.82 | $1.80 | 12070 |
| 2024-11-08 | 1.82 | $1.84 | 17400 |
| 2024-11-07 | 1.82 | $1.84 | 13705 |
| 2024-11-06 | 1.81 | $1.83 | 52125 |
| 2024-11-05 | 1.81 | $1.87 | 58617 |
| 2024-11-04 | 1.81 | $1.82 | 23846 |
| 2024-11-01 | 1.81 | $1.77 | 19225 |
| 2024-10-31 | 1.81 | $1.81 | 7341 |
| 2024-10-30 | 1.82 | $1.80 | 11337 |
| 2024-10-29 | 1.82 | $1.85 | 7405 |
| 2024-10-28 | 1.82 | $1.82 | 24000 |
| 2024-10-25 | 1.82 | $1.80 | 17700 |
| 2024-10-24 | 1.83 | $1.79 | 7312 |
| 2024-10-23 | 1.83 | $1.74 | 70719 |
| 2024-10-22 | 1.84 | $1.87 | 35500 |
| 2024-10-21 | 1.84 | $1.85 | 11300 |
| 2024-10-18 | 1.84 | $1.84 | 33641 |
| 2024-10-17 | 1.84 | $1.78 | 12000 |
| 2024-10-16 | 1.85 | $1.78 | 3602 |
| 2024-10-15 | 1.86 | $1.74 | 4295 |
| 2024-10-14 | 1.87 | $1.77 | 45204 |
| 2024-10-11 | 1.88 | $1.83 | 44419 |
| 2024-10-10 | 1.88 | $1.87 | 3500 |
| 2024-10-09 | 1.88 | $1.84 | 15700 |
| 2024-10-08 | 1.88 | $1.93 | 15305 |
| 2024-10-07 | 1.87 | $1.93 | 46500 |
| 2024-10-04 | 1.86 | $1.89 | 23000 |
| 2024-10-03 | 1.85 | $1.89 | 30236 |
| 2024-10-02 | 1.84 | $1.96 | 66900 |
| 2024-10-01 | 1.83 | $1.94 | 29600 |
| 2024-09-30 | 1.81 | $1.91 | 86900 |
| 2024-09-27 | 1.80 | $1.91 | 110200 |
| 2024-09-26 | 1.79 | $1.93 | 80911 |
| 2024-09-25 | 1.77 | $1.81 | 32100 |
| 2024-09-24 | 1.77 | $1.73 | 58025 |
| 2024-09-23 | 1.77 | $1.72 | 52900 |
| 2024-09-20 | 1.77 | $2.01 | 423612 |
| 2024-09-19 | 1.75 | $1.77 | 22500 |
| 2024-09-18 | 1.74 | $1.77 | 87300 |
| 2024-09-17 | 1.74 | $1.74 | 38864 |
| 2024-09-16 | 1.74 | $1.78 | 17500 |
| 2024-09-13 | 1.73 | $1.75 | 40800 |
| 2024-09-12 | 1.73 | $1.65 | 18600 |
| 2024-09-11 | 1.74 | $1.74 | 3836 |
| 2024-09-10 | 1.74 | $1.80 | 7800 |
| 2024-09-09 | 1.73 | $1.77 | 11043 |
| 2024-09-06 | 1.72 | $1.72 | 20842 |
| 2024-09-05 | 1.72 | $1.74 | 16300 |
| 2024-09-04 | 1.72 | $1.74 | 4112 |
| 2024-09-03 | 1.71 | $1.62 | 59839 |
| 2024-08-30 | 1.72 | $1.80 | 77040 |
| 2024-08-29 | 1.71 | $1.78 | 46000 |
| 2024-08-28 | 1.70 | $1.73 | 76300 |
| 2024-08-27 | 1.69 | $1.75 | 56308 |
| 2024-08-26 | 1.68 | $1.77 | 73600 |
| 2024-08-23 | 1.67 | $1.66 | 53800 |
| 2024-08-22 | 1.67 | $1.66 | 53628 |
| 2024-08-21 | 1.67 | $1.72 | 54235 |
| 2024-08-20 | 1.67 | $1.72 | 51425 |
| 2024-08-19 | 1.66 | $1.77 | 57915 |
| 2024-08-16 | 1.65 | $1.77 | 66900 |
| 2024-08-15 | 1.63 | $1.70 | 203800 |
| 2024-08-14 | 1.63 | $1.53 | 62738 |
| 2024-08-13 | 1.64 | $1.70 | 56100 |
| 2024-08-12 | 1.64 | $1.63 | 56531 |
| 2024-08-09 | 1.64 | $1.65 | 53300 |
| 2024-08-08 | 1.64 | $1.61 | 112715 |
| 2024-08-07 | 1.65 | $1.58 | 58684 |
| 2024-08-06 | 1.66 | $1.70 | 54602 |
| 2024-08-05 | 1.65 | $1.57 | 56049 |
| 2024-08-02 | 1.67 | $1.64 | 52139 |
| 2024-08-01 | 1.67 | $1.62 | 53200 |
| 2024-07-31 | 1.68 | $1.60 | 56631 |
| 2024-07-30 | 1.70 | $1.62 | 52824 |
| 2024-07-29 | 1.71 | $1.70 | 52521 |
| 2024-07-26 | 1.72 | $1.63 | 56000 |
| 2024-07-25 | 1.73 | $1.63 | 52439 |
| 2024-07-24 | 1.75 | $1.69 | 158718 |
| 2024-07-23 | 1.77 | $1.66 | 204800 |
| 2024-07-22 | 1.78 | $1.66 | 204168 |
| 2024-07-19 | 1.79 | $1.65 | 206396 |
| 2024-07-18 | 1.81 | $1.70 | 202820 |
| 2024-07-17 | 1.81 | $1.80 | 204282 |
| 2024-07-16 | 1.81 | $1.74 | 202311 |
| 2024-07-15 | 1.81 | $1.77 | 204929 |
| 2024-07-12 | 1.80 | $1.72 | 203712 |
| 2024-07-11 | 1.79 | $1.76 | 201789 |
| 2024-07-10 | 1.78 | $1.75 | 212813 |
| 2024-07-09 | 1.76 | $1.78 | 202981 |
| 2024-07-08 | 1.74 | $1.77 | 235832 |
| 2024-07-05 | 1.71 | $1.94 | 205645 |
| 2024-07-03 | 1.67 | $1.93 | 106120 |
| 2024-07-02 | 1.62 | $1.95 | 238800 |
| 2024-07-01 | 1.57 | $1.94 | 208833 |
| 2024-06-28 | 1.51 | $2.06 | 518375 |
| 2024-06-27 | 1.44 | $2.32 | 617099 |
| 2024-06-26 | 1.33 | $1.96 | 728757 |
| 2024-06-25 | 1.26 | $1.66 | 212576 |
| 2024-06-24 | 1.21 | $1.51 | 204155 |
| 2024-06-21 | 1.18 | $1.37 | 592328 |
| 2024-06-20 | 1.16 | $1.40 | 217685 |
| 2024-06-18 | 1.14 | $1.31 | 207394 |
| 2024-06-17 | 1.12 | $1.31 | 250088 |
| 2024-06-14 | 1.10 | $1.18 | 211075 |
| 2024-06-13 | 1.10 | $1.08 | 224465 |
| 2024-06-12 | 1.11 | $1.00 | 216926 |
| 2024-06-11 | 1.14 | $1.00 | 262461 |
| 2024-06-10 | 1.16 | $0.98 | 611350 |
| 2024-06-07 | 1.19 | $1.08 | 56509 |
| 2024-06-06 | 1.22 | $1.13 | 159937 |
| 2024-06-05 | 1.24 | $1.09 | 59013 |
| 2024-06-04 | 1.26 | $1.10 | 582712 |
| 2024-06-03 | 1.29 | $1.18 | 225865 |
| 2024-05-31 | 1.31 | $1.20 | 397263 |
| 2024-05-30 | 1.34 | $1.09 | 443743 |
| 2024-05-29 | 1.37 | $1.15 | 538395 |
| 2024-05-28 | 1.41 | $1.16 | 73874 |
| 2024-05-24 | 1.44 | $1.15 | 257651 |
| 2024-05-23 | 1.48 | $1.23 | 195805 |
| 2024-05-22 | 1.51 | $1.15 | 102085 |
| 2024-05-21 | 1.55 | $1.26 | 72357 |
| 2024-05-20 | 1.59 | $1.31 | 177727 |
| 2024-05-17 | 1.61 | $1.48 | 48827 |
| 2024-05-16 | 1.63 | $1.61 | 20982 |
| 2024-05-15 | 1.63 | $1.66 | 18845 |
| 2024-05-14 | 1.62 | $1.65 | 35436 |
| 2024-05-13 | 1.62 | $1.68 | 20037 |
| 2024-05-10 | 1.61 | $1.61 | 20310 |
| 2024-05-09 | 1.62 | $1.55 | 12431 |
| 2024-05-08 | 1.62 | $1.57 | 5868 |
| 2024-05-07 | 1.63 | $1.63 | 86646 |
| 2024-05-06 | 1.63 | $1.67 | 65537 |
| 2024-05-03 | 1.63 | $1.66 | 6284 |
| 2024-05-02 | 1.63 | $1.65 | 30439 |
| 2024-05-01 | 1.64 | $1.63 | 22244 |
| 2024-04-30 | 1.64 | $1.64 | 7811 |
| 2024-04-29 | 1.65 | $1.67 | 22893 |
| 2024-04-26 | 1.66 | $1.64 | 45610 |
| 2024-04-25 | 1.67 | $1.60 | 6174 |
| 2024-04-24 | 1.69 | $1.53 | 6673 |
| 2024-04-23 | 1.71 | $1.55 | 12951 |
| 2024-04-22 | 1.74 | $1.59 | 5670 |
| 2024-04-19 | 1.76 | $1.56 | 47070 |
| 2024-04-18 | 1.79 | $1.65 | 20528 |
| 2024-04-17 | 1.81 | $1.60 | 10234 |
| 2024-04-16 | 1.84 | $1.58 | 74903 |
| 2024-04-15 | 1.87 | $1.68 | 17003 |
| 2024-04-12 | 1.89 | $1.65 | 30189 |
| 2024-04-11 | 1.92 | $1.76 | 31315 |
| 2024-04-10 | 1.94 | $1.84 | 62889 |
| 2024-04-09 | 1.95 | $1.87 | 39603 |
| 2024-04-08 | 1.96 | $1.95 | 26748 |
| 2024-04-05 | 1.97 | $1.90 | 19960 |
| 2024-04-04 | 1.97 | $1.98 | 108191 |
| 2024-04-03 | 1.98 | $1.94 | 20175 |
| 2024-04-02 | 1.98 | $1.95 | 5765 |
| 2024-04-01 | 1.99 | $1.98 | 46314 |
| 2024-03-28 | 1.99 | $1.96 | 257736 |
| 2024-03-27 | 2.00 | $1.95 | 292198 |
| 2024-03-26 | 2.02 | $1.92 | 313292 |
| 2024-03-25 | 2.04 | $2.00 | 247141 |
| 2024-03-22 | 2.06 | $1.96 | 19361 |
| 2024-03-21 | 2.09 | $2.02 | 52387 |
| 2024-03-20 | 2.11 | $2.05 | 49706 |
| 2024-03-19 | 2.13 | $2.04 | 19478 |
| 2024-03-18 | 2.16 | $1.99 | 53964 |
| 2024-03-15 | 2.20 | $1.98 | 55445 |
| 2024-03-14 | 2.24 | $1.92 | 35931 |
| 2024-03-13 | 2.30 | $1.96 | 100530 |
| 2024-03-12 | 2.35 | $2.10 | 206118 |
| 2024-03-11 | 2.40 | $1.99 | 53010 |
| 2024-03-08 | 2.45 | $1.99 | 75748 |
| 2024-03-07 | 2.52 | $1.94 | 89995 |
| 2024-03-06 | 2.59 | $2.01 | 124124 |
| 2024-03-05 | 2.65 | $2.04 | 135945 |
| 2024-03-04 | 2.72 | $2.39 | 43506 |
| 2024-03-01 | 2.76 | $2.57 | 77289 |
| 2024-02-29 | 2.78 | $2.76 | 150041 |
| 2024-02-28 | 2.78 | $2.68 | 234791 |
| 2024-02-27 | 2.78 | $2.75 | 196181 |
| 2024-02-26 | 2.78 | $2.82 | 206022 |
| 2024-02-23 | 2.77 | $2.74 | 212134 |
| 2024-02-22 | 2.77 | $2.59 | 20750 |
| 2024-02-21 | 2.78 | $2.61 | 48578 |
| 2024-02-20 | 2.79 | $2.84 | 78675 |
| 2024-02-16 | 2.77 | $3.04 | 65851 |
| 2024-02-15 | 2.73 | $3.04 | 34930 |
| 2024-02-14 | 2.68 | $3.00 | 65489 |
| 2024-02-13 | 2.64 | $2.77 | 24573 |
| 2024-02-12 | 2.62 | $2.79 | 75233 |
| 2024-02-09 | 2.59 | $2.78 | 49141 |
| 2024-02-08 | 2.56 | $2.71 | 62414 |
| 2024-02-07 | 2.54 | $2.75 | 46929 |
| 2024-02-06 | 2.52 | $2.71 | 50947 |
| 2024-02-05 | 2.50 | $2.64 | 24833 |
| 2024-02-02 | 2.48 | $2.76 | 102152 |
| 2024-02-01 | 2.45 | $2.60 | 14510 |
| 2024-01-31 | 2.44 | $2.57 | 68048 |
| 2024-01-30 | 2.44 | $2.46 | 9953 |
| 2024-01-29 | 2.44 | $2.55 | 79232 |
| 2024-01-26 | 2.44 | $2.45 | 68761 |
| 2024-01-25 | 2.45 | $2.34 | 6963 |
| 2024-01-24 | 2.48 | $2.37 | 27524 |
| 2024-01-23 | 2.50 | $2.39 | 37766 |
| 2024-01-22 | 2.52 | $2.35 | 27535 |
| 2024-01-19 | 2.54 | $2.41 | 42371 |
| 2024-01-18 | 2.56 | $2.35 | 35321 |
| 2024-01-17 | 2.58 | $2.21 | 96935 |
| 2024-01-16 | 2.61 | $2.30 | 100329 |
| 2024-01-12 | 2.64 | $2.53 | 187954 |
| 2024-01-11 | 2.64 | $2.48 | 163646 |
| 2024-01-10 | 2.65 | $2.54 | 226390 |
| 2024-01-09 | 2.65 | $2.63 | 120514 |
| 2024-01-08 | 2.64 | $2.64 | 18464 |
| 2024-01-05 | 2.64 | $2.67 | 73112 |
| 2024-01-04 | 2.62 | $2.70 | 70113 |
| 2024-01-03 | 2.61 | $2.81 | 82384 |
| 2024-01-02 | 2.58 | $2.78 | 183964 |
| 2023-12-29 | 2.55 | $3.16 | 724585 |
| 2023-12-28 | 2.49 | $2.89 | 199876 |
| 2023-12-27 | 2.45 | $2.60 | 175777 |
| 2023-12-26 | 2.44 | $2.69 | 61137 |
| 2023-12-22 | 2.42 | $2.62 | 98099 |
| 2023-12-21 | 2.42 | $2.57 | 230615 |
| 2023-12-20 | 2.42 | $2.60 | 961520 |
| 2023-12-19 | 2.42 | $2.10 | 179893 |
| 2023-12-18 | 2.47 | $2.13 | 293030 |
| 2023-12-15 | 2.52 | $2.00 | 397303 |
| 2023-12-14 | 2.59 | $2.26 | 393362 |
| 2023-12-13 | 2.64 | $2.43 | 116847 |
| 2023-12-12 | 2.68 | $2.37 | 58943 |
| 2023-12-11 | 2.73 | $2.47 | 28791 |
| 2023-12-08 | 2.78 | $2.41 | 82266 |
| 2023-12-07 | 2.84 | $2.51 | 150895 |
| 2023-12-06 | 2.89 | $2.50 | 83540 |
| 2023-12-05 | 2.96 | $2.62 | 119457 |
| 2023-12-04 | 3.02 | $2.55 | 132235 |
| 2023-12-01 | 3.10 | $2.69 | 163032 |
| 2023-11-30 | 3.17 | $2.64 | 149497 |
| 2023-11-29 | 3.26 | $2.94 | 168312 |
| 2023-11-28 | 3.31 | $3.01 | 438647 |
| 2023-11-27 | 3.37 | $3.12 | 676306 |
| 2023-11-24 | 3.42 | $3.10 | 33784 |
| 2023-11-22 | 3.48 | $3.05 | 698490 |
| 2023-11-21 | 3.55 | $3.02 | 532105 |
| 2023-11-20 | 3.62 | $3.06 | 768334 |
| 2023-11-17 | 3.69 | $2.92 | 255581 |
| 2023-11-16 | 3.79 | $3.20 | 672662 |
| 2023-11-15 | 3.85 | $3.25 | 729700 |
| 2023-11-14 | 3.92 | $3.35 | 639084 |
| 2023-11-13 | 3.98 | $3.32 | 729092 |
| 2023-11-10 | 4.04 | $3.91 | 610485 |
| 2023-11-09 | 4.05 | $3.75 | 621593 |
| 2023-11-08 | 4.08 | $4.05 | 609538 |
| 2023-11-07 | 4.07 | $4.08 | 523677 |
| 2023-11-06 | 4.06 | $4.57 | 392469 |
| 2023-11-03 | 4.00 | $4.51 | 524385 |
| 2023-11-02 | 3.94 | $4.21 | 678970 |
| 2023-11-01 | 3.91 | $3.82 | 548358 |
| 2023-10-31 | 3.91 | $3.95 | 678038 |
| 2023-10-30 | 3.89 | $3.99 | 511996 |
| 2023-10-27 | 3.87 | $4.00 | 494367 |
| 2023-10-26 | 3.85 | $4.02 | 519598 |
| 2023-10-25 | 3.82 | $3.90 | 474644 |
| 2023-10-24 | 3.80 | $4.04 | 443565 |
| 2023-10-23 | 3.76 | $4.00 | 586217 |
| 2023-10-20 | 3.72 | $3.64 | 610302 |
| 2023-10-19 | 3.72 | $3.77 | 586555 |
| 2023-10-18 | 3.70 | $3.93 | 568112 |
| 2023-10-17 | 3.67 | $4.04 | 549999 |
| 2023-10-16 | 3.62 | $3.81 | 653502 |
| 2023-10-13 | 3.59 | $3.83 | 644883 |
| 2023-10-12 | 3.56 | $3.97 | 572902 |
| 2023-10-11 | 3.51 | $3.84 | 439958 |
| 2023-10-10 | 3.47 | $3.94 | 624459 |
| 2023-10-09 | 3.42 | $3.65 | 707143 |
| 2023-10-06 | 3.40 | $3.24 | 699818 |
| 2023-10-05 | 3.42 | $3.30 | 941927 |
| 2023-10-04 | 3.43 | $3.74 | 704087 |
| 2023-10-03 | 3.41 | $3.63 | 998734 |
| 2023-10-02 | 3.39 | $3.43 | 779292 |
| 2023-09-29 | 3.40 | $3.10 | 655256 |
| 2023-09-28 | 3.45 | $3.32 | 644952 |
| 2023-09-27 | 3.48 | $3.37 | 727983 |
| 2023-09-26 | 3.51 | $3.24 | 706963 |
| 2023-09-25 | 3.56 | $3.41 | 617499 |
| 2023-09-22 | 3.60 | $3.40 | 365434 |
| 2023-09-21 | 3.64 | $3.50 | 530307 |
| 2023-09-20 | 3.67 | $3.41 | 368766 |
| 2023-09-19 | 3.72 | $3.50 | 401262 |
| 2023-09-18 | 3.76 | $3.41 | 758557 |
| 2023-09-15 | 3.82 | $3.49 | 573575 |
| 2023-09-14 | 3.87 | $3.50 | 314474 |
| 2023-09-13 | 3.92 | $3.68 | 423882 |
| 2023-09-12 | 3.96 | $3.05 | 308376 |
| 2023-09-11 | 4.07 | $3.30 | 300221 |
| 2023-09-08 | 4.15 | $3.68 | 289611 |
| 2023-09-07 | 4.20 | $3.92 | 319315 |
| 2023-09-06 | 4.23 | $4.04 | 331088 |
| 2023-09-05 | 4.24 | $4.08 | 302268 |
| 2023-09-01 | 4.26 | $4.02 | 269893 |
| 2023-08-31 | 4.28 | $4.30 | 250111 |
| 2023-08-30 | 4.28 | $4.31 | 305954 |
| 2023-08-29 | 4.28 | $4.74 | 319472 |
| 2023-08-28 | 4.24 | $4.63 | 249089 |
| 2023-08-25 | 4.21 | $4.11 | 253452 |
| 2023-08-24 | 4.24 | $4.11 | 257627 |
| 2023-08-23 | 4.28 | $4.00 | 217163 |
| 2023-08-22 | 4.33 | $4.38 | 260957 |
| 2023-08-21 | 4.34 | $4.28 | 225411 |
| 2023-08-18 | 4.37 | $4.05 | 228216 |
| 2023-08-17 | 4.42 | $4.03 | 263053 |
| 2023-08-16 | 4.49 | $4.42 | 270092 |
| 2023-08-15 | 4.52 | $4.42 | 307848 |
| 2023-08-14 | 4.55 | $4.03 | 247495 |
| 2023-08-11 | 4.64 | $4.00 | 325923 |
| 2023-08-10 | 4.74 | $4.13 | 274828 |
| 2023-08-09 | 4.83 | $3.91 | 277787 |
| 2023-08-08 | 4.95 | $4.32 | 362042 |
| 2023-08-07 | 5.04 | $4.26 | 312747 |
| 2023-08-04 | 5.14 | $4.87 | 301755 |
| 2023-08-03 | 5.18 | $4.55 | 277232 |
| 2023-08-02 | 5.26 | $4.88 | 301828 |
| 2023-08-01 | 5.30 | $5.24 | 293814 |
| 2023-07-31 | 5.32 | $5.46 | 310781 |
| 2023-07-28 | 5.32 | $5.20 | 396932 |
| 2023-07-27 | 5.35 | $4.82 | 307996 |
| 2023-07-26 | 5.43 | $4.99 | 315936 |
| 2023-07-25 | 5.50 | $4.95 | 307892 |
| 2023-07-24 | 5.59 | $4.94 | 339987 |
| 2023-07-21 | 5.70 | $5.19 | 244590 |
| 2023-07-20 | 5.80 | $5.19 | 196073 |
| 2023-07-19 | 5.90 | $5.49 | 232112 |
| 2023-07-18 | 5.99 | $5.88 | 192575 |
| 2023-07-17 | 6.06 | $6.06 | 180259 |
| 2023-07-14 | 6.11 | $6.02 | 191380 |
| 2023-07-13 | 6.17 | $5.81 | 200683 |
| 2023-07-12 | 6.27 | $5.49 | 102965 |
| 2023-07-11 | 6.40 | $5.48 | 106064 |
| 2023-07-10 | 6.55 | $5.64 | 121190 |
| 2023-07-07 | 6.69 | $5.17 | 108909 |
| 2023-07-06 | 6.90 | $5.16 | 100151 |
| 2023-07-05 | 7.12 | $5.33 | 318765 |
| 2023-07-03 | 7.33 | $5.67 | 236254 |
| 2023-06-30 | 7.52 | $6.96 | 625230 |
| 2023-06-29 | 7.60 | $6.91 | 249475 |
| 2023-06-28 | 7.68 | $6.68 | 155890 |
| 2023-06-27 | 7.79 | $6.84 | 177642 |
| 2023-06-26 | 7.87 | $7.74 | 179805 |
| 2023-06-23 | 7.87 | $8.75 | 191251 |
| 2023-06-22 | 7.76 | $7.69 | 161159 |
| 2023-06-21 | 7.75 | $7.17 | 176988 |
| 2023-06-20 | 7.79 | $8.24 | 280799 |
| 2023-06-16 | 7.72 | $8.30 | 499944 |
| 2023-06-15 | 7.63 | $7.43 | 157766 |
| 2023-06-14 | 7.62 | $7.30 | 192633 |
| 2023-06-13 | 7.60 | $7.86 | 156678 |
| 2023-06-12 | 7.53 | $7.89 | 157597 |
| 2023-06-09 | 7.43 | $7.96 | 163191 |
| 2023-06-08 | 7.31 | $7.95 | 210104 |
| 2023-06-07 | 7.18 | $7.91 | 172042 |
| 2023-06-06 | 7.04 | $8.73 | 256065 |
| 2023-06-05 | 6.81 | $7.85 | 155195 |
| 2023-06-02 | 6.65 | $7.85 | 154306 |
| 2023-06-01 | 6.48 | $7.77 | 229065 |
| 2023-05-31 | 6.30 | $7.34 | 155897 |
| 2023-05-30 | 6.16 | $7.09 | 160409 |
| 2023-05-26 | 6.02 | $6.47 | 210743 |
| 2023-05-25 | 5.94 | $6.38 | 223346 |
| 2023-05-24 | 5.86 | $6.91 | 253453 |
| 2023-05-23 | 5.72 | $7.29 | 255053 |
| 2023-05-22 | 5.53 | $7.12 | 258839 |
| 2023-05-19 | 5.35 | $6.47 | 155432 |
| 2023-05-18 | 5.23 | $6.06 | 157792 |
| 2023-05-17 | 5.14 | $5.34 | 89120 |
| 2023-05-16 | 5.12 | $5.16 | 86296 |
| 2023-05-15 | 5.11 | $5.16 | 93640 |
| 2023-05-12 | 5.11 | $4.98 | 63301 |
| 2023-05-11 | 5.12 | $4.97 | 123015 |
| 2023-05-10 | 5.14 | $4.70 | 329541 |
| 2023-05-09 | 5.18 | $5.10 | 304670 |
| 2023-05-08 | 5.20 | $6.20 | 156724 |
| 2023-05-05 | 5.10 | $5.22 | 121532 |
| 2023-05-04 | 5.10 | $5.08 | 66064 |
| 2023-05-03 | 5.11 | $5.01 | 76441 |
| 2023-05-02 | 5.14 | $5.09 | 106770 |
| 2023-05-01 | 5.16 | $5.05 | 103250 |
| 2023-04-28 | 5.19 | $4.90 | 83787 |
| 2023-04-27 | 5.24 | $4.87 | 129326 |
| 2023-04-26 | 5.29 | $5.12 | 66888 |
| 2023-04-25 | 5.31 | $5.10 | 64441 |
| 2023-04-24 | 5.34 | $5.15 | 31008 |
| 2023-04-21 | 5.37 | $5.00 | 170671 |
| 2023-04-20 | 5.42 | $5.00 | 126319 |
| 2023-04-19 | 5.46 | $5.21 | 187110 |
| 2023-04-18 | 5.48 | $5.30 | 18151 |
| 2023-04-17 | 5.49 | $5.22 | 38564 |
| 2023-04-14 | 5.51 | $5.35 | 72207 |
| 2023-04-13 | 5.52 | $5.13 | 94287 |
| 2023-04-12 | 5.55 | $5.60 | 104203 |
| 2023-04-11 | 5.53 | $5.74 | 101363 |
| 2023-04-10 | 5.49 | $5.63 | 114096 |
| 2023-04-06 | 5.46 | $5.44 | 112143 |
| 2023-04-05 | 5.45 | $5.81 | 113147 |
| 2023-04-04 | 5.39 | $5.94 | 131317 |
| 2023-04-03 | 5.32 | $5.91 | 113094 |
| 2023-03-31 | 5.25 | $5.84 | 124041 |
| 2023-03-30 | 5.18 | $5.28 | 80881 |
| 2023-03-29 | 5.16 | $5.17 | 112916 |
| 2023-03-28 | 5.15 | $5.24 | 143209 |
| 2023-03-27 | 5.13 | $5.44 | 148490 |
| 2023-03-24 | 5.08 | $5.61 | 141186 |
| 2023-03-23 | 5.01 | $5.41 | 107730 |
| 2023-03-22 | 4.96 | $5.02 | 63746 |
| 2023-03-21 | 4.96 | $4.69 | 211167 |
| 2023-03-20 | 4.98 | $5.00 | 102511 |
| 2023-03-17 | 4.97 | $5.20 | 223845 |
| 2023-03-16 | 4.93 | $5.31 | 79719 |
| 2023-03-15 | 4.89 | $5.12 | 98386 |
| 2023-03-14 | 4.86 | $5.23 | 97847 |
| 2023-03-13 | 4.82 | $4.83 | 133232 |
| 2023-03-10 | 4.83 | $4.93 | 108756 |
| 2023-03-09 | 4.83 | $4.84 | 135553 |
| 2023-03-08 | 4.84 | $4.88 | 124590 |
| 2023-03-07 | 4.87 | $4.98 | 141082 |
| 2023-03-06 | 4.89 | $5.07 | 119431 |
| 2023-03-03 | 4.91 | $5.18 | 162251 |
| 2023-03-02 | 4.93 | $4.49 | 147942 |
| 2023-03-01 | 5.02 | $4.30 | 58723 |
| 2023-02-28 | 5.15 | $4.06 | 25334 |
| 2023-02-27 | 5.31 | $4.52 | 37196 |
| 2023-02-24 | 5.44 | $5.01 | 56251 |
| 2023-02-23 | 5.54 | $5.20 | 265258 |
| 2023-02-22 | 5.62 | $6.66 | 3.6M |
| 2023-02-21 | 5.57 | $3.40 | 53829 |
| 2023-02-17 | 5.85 | $4.50 | 1651 |
| 2023-02-16 | 6.03 | $4.51 | 24687 |
| 2023-02-15 | 6.23 | $5.13 | 10883 |
| 2023-02-14 | 6.37 | $4.62 | 29341 |
| 2023-02-13 | 6.57 | $5.36 | 17489 |
| 2023-02-10 | 6.71 | $5.70 | 16008 |
| 2023-02-09 | 6.83 | $6.54 | 5539 |
| 2023-02-08 | 6.86 | $6.30 | 4137 |
| 2023-02-07 | 6.92 | $6.60 | 755 |
| 2023-02-06 | 6.96 | $6.70 | 4318 |
| 2023-02-03 | 6.98 | $6.95 | 2705 |
| 2023-02-02 | 6.98 | $6.90 | 5147 |
| 2023-02-01 | 6.98 | $7.00 | 4661 |
| 2023-01-31 | 6.98 | $7.19 | 13488 |
| 2023-01-30 | 6.96 | $6.80 | 4334 |
| 2023-01-27 | 6.98 | $6.93 | 3288 |
| 2023-01-26 | 6.99 | $7.04 | 261 |
| 2023-01-25 | 7.00 | $6.94 | 1339 |
| 2023-01-24 | 7.02 | $7.04 | 11906 |
| 2023-01-23 | 7.05 | $7.11 | 6603 |
| 2023-01-20 | 7.08 | $7.69 | 12306 |
| 2023-01-19 | 7.07 | $6.82 | 38288 |
| 2023-01-18 | 7.16 | $6.50 | 10751 |
| 2023-01-17 | 7.30 | $6.93 | 3154 |
| 2023-01-13 | 7.42 | $6.70 | 2991 |
| 2023-01-12 | 7.57 | $6.96 | 47193 |
| 2023-01-11 | 7.71 | $7.15 | 12985 |
| 2023-01-10 | 7.85 | $6.81 | 58240 |
| 2023-01-09 | 8.04 | $6.72 | 7218 |
| 2023-01-06 | 8.24 | $6.63 | 52394 |
| 2023-01-05 | 8.48 | $6.93 | 12490 |
| 2023-01-04 | 8.70 | $6.63 | 38740 |
| 2023-01-03 | 8.96 | $8.02 | 15399 |
| 2022-12-30 | 9.10 | $7.99 | 103383 |
| 2022-12-29 | 9.26 | $6.67 | 14253 |
| 2022-12-28 | 9.55 | $8.00 | 38211 |
| 2022-12-27 | 9.73 | $8.02 | 11400 |
| 2022-12-23 | 9.92 | $8.23 | 7155 |
| 2022-12-22 | 10.10 | $9.00 | 99688 |
| 2022-12-21 | 10.20 | $10.75 | 116367 |
| 2022-12-20 | 10.14 | $10.55 | 43352 |
| 2022-12-19 | 10.10 | $10.28 | 59681 |
| 2022-12-16 | 10.07 | $10.42 | 21919 |
| 2022-12-15 | 10.04 | $10.10 | 70185 |
| 2022-12-14 | 10.03 | $10.50 | 11240 |
| 2022-12-13 | 9.98 | $10.00 | 47991 |
| 2022-12-12 | 9.99 | $9.70 | 23952 |
| 2022-12-09 | 10.02 | $9.69 | 62803 |
| 2022-12-08 | 10.05 | $10.02 | 69266 |
| 2022-12-07 | 10.05 | $10.07 | 159543 |
| 2022-12-06 | 10.05 | $10.07 | 35957 |
| 2022-12-05 | 10.05 | $10.07 | 31828 |
| 2022-12-02 | 10.04 | $10.06 | 2073 |
| 2022-12-01 | 10.04 | $10.06 | 24933 |
| 2022-11-30 | 10.04 | $10.06 | 145701 |
| 2022-11-29 | 10.03 | $10.05 | 91032 |
| 2022-11-28 | 10.03 | $10.05 | 148711 |
| 2022-11-25 | 10.03 | $10.04 | 5903 |
| 2022-11-23 | 10.02 | $10.04 | 11818 |
| 2022-11-22 | 10.02 | $10.04 | 5211 |
| 2022-11-21 | 10.02 | $10.04 | 682341 |
| 2022-11-18 | 10.02 | $10.03 | 4761 |
| 2022-11-17 | 10.01 | $10.03 | 7013 |
| 2022-11-16 | 10.01 | $10.03 | 1550 |
| 2022-11-15 | 10.01 | $10.02 | 20178 |
| 2022-11-14 | 10.00 | $10.02 | 50859 |
| 2022-11-11 | 10.00 | $10.02 | 1055 |
| 2022-11-10 | 10.00 | $10.02 | 125414 |
| 2022-11-09 | 9.99 | $10.02 | 444 |
| 2022-11-08 | 9.99 | $10.01 | 1004 |
| 2022-11-07 | 9.99 | $10.01 | 309080 |
| 2022-11-04 | 9.98 | $10.00 | 7512 |
| 2022-11-03 | 9.98 | $10.00 | 71901 |
| 2022-11-02 | 9.98 | $10.00 | 3051 |
| 2022-11-01 | 9.97 | $10.00 | 230295 |
| 2022-10-31 | 9.97 | $10.00 | 75466 |
| 2022-10-28 | 9.97 | $10.00 | 3197 |
| 2022-10-26 | 9.96 | $9.99 | 21514 |
| 2022-10-25 | 9.96 | $9.99 | 161 |
| 2022-10-20 | 9.95 | $9.98 | 27824 |
| 2022-10-19 | 9.95 | $9.97 | 429 |
| 2022-10-17 | 9.95 | $9.96 | 4232 |
| 2022-10-14 | 9.94 | $9.96 | 188169 |
| 2022-10-13 | 9.94 | $9.95 | 41025 |
| 2022-10-11 | 9.94 | $9.96 | 1203 |
| 2022-10-10 | 9.94 | $9.95 | 251668 |
| 2022-10-07 | 9.94 | $9.95 | 100903 |
| 2022-10-06 | 9.93 | $9.95 | 211507 |
| 2022-10-05 | 9.93 | $9.94 | 27914 |
| 2022-10-04 | 9.93 | $9.95 | 13601 |
| 2022-10-03 | 9.93 | $9.95 | 57238 |
| 2022-09-30 | 9.92 | $9.95 | 151099 |
| 2022-09-29 | 9.92 | $9.93 | 19776 |
| 2022-09-28 | 9.92 | $9.92 | 9801 |
| 2022-09-27 | 9.92 | $9.92 | 473809 |
| 2022-09-26 | 9.92 | $9.91 | 152616 |
| 2022-09-23 | 9.92 | $9.93 | 135442 |
| 2022-09-22 | 9.91 | $9.93 | 29486 |
| 2022-09-21 | 9.91 | $9.93 | 25836 |
| 2022-09-20 | 9.91 | $9.92 | 6705 |
| 2022-09-19 | 9.91 | $9.93 | 16300 |
| 2022-09-16 | 9.90 | $9.92 | 13288 |
| 2022-09-15 | 9.90 | $9.92 | 12264 |
| 2022-09-14 | 9.90 | $9.92 | 978570 |
| 2022-09-13 | 9.90 | $9.91 | 7230 |
| 2022-09-12 | 9.89 | $9.91 | 204106 |
| 2022-09-08 | 9.89 | $9.91 | 15714 |
| 2022-09-07 | 9.89 | $9.90 | 4050 |
| 2022-09-06 | 9.89 | $9.90 | 33652 |
| 2022-09-02 | 9.89 | $9.90 | 367 |
| 2022-09-01 | 9.88 | $9.89 | 6563 |
| 2022-08-31 | 9.88 | $9.89 | 11052 |
| 2022-08-30 | 9.88 | $9.91 | 744 |
| 2022-08-29 | 9.88 | $9.91 | 77081 |
| 2022-08-26 | 9.87 | $9.88 | 25724 |
| 2022-08-25 | 9.87 | $9.86 | 2535 |
| 2022-08-24 | 9.87 | $9.86 | 788 |
| 2022-08-23 | 9.88 | $9.88 | 12903 |
| 2022-08-22 | 9.87 | $9.86 | 48351 |
| 2022-08-18 | 9.88 | $9.90 | 469 |
| 2022-08-17 | 9.87 | $9.89 | 7815 |
| 2022-08-16 | 9.87 | $9.88 | 29542 |
| 2022-08-15 | 9.87 | $9.88 | 12525 |
| 2022-08-12 | 9.86 | $9.88 | 352698 |
| 2022-08-11 | 9.86 | $9.87 | 21189 |
| 2022-08-10 | 9.86 | $9.88 | 33717 |
| 2022-08-09 | 9.86 | $9.88 | 2384 |
| 2022-08-08 | 9.85 | $9.86 | 4147 |
| 2022-08-04 | 9.85 | $9.87 | 3435 |
| 2022-08-03 | 9.85 | $9.87 | 715 |
| 2022-08-02 | 9.85 | $9.87 | 60544 |
| 2022-08-01 | 9.84 | $9.86 | 60943 |
| 2022-07-28 | 9.84 | $9.85 | 73057 |
| 2022-07-26 | 9.84 | $9.87 | 100 |
| 2022-07-25 | 9.84 | $9.85 | 30550 |
| 2022-07-22 | 9.83 | $9.87 | 15250 |
| 2022-07-21 | 9.83 | $9.83 | 401 |
| 2022-07-20 | 9.83 | $9.84 | 25904 |
| 2022-07-19 | 9.83 | $9.83 | 37565 |
| 2022-07-18 | 9.83 | $9.83 | 9100 |
| 2022-07-15 | 9.83 | $9.83 | 703281 |
| 2022-07-14 | 9.83 | $9.84 | 2976 |
| 2022-07-13 | 9.83 | $9.83 | 190858 |
| 2022-07-12 | 9.83 | $9.83 | 64783 |
| 2022-07-11 | 9.83 | $9.83 | 4956 |
| 2022-07-08 | 9.82 | $9.84 | 4369 |
| 2022-07-07 | 9.82 | $9.83 | 822285 |
| 2022-07-06 | 9.82 | $9.83 | 35509 |
| 2022-07-05 | 9.82 | $9.82 | 214711 |
| 2022-07-01 | 9.82 | $9.82 | 111363 |
| 2022-06-30 | 9.82 | $9.82 | 3600 |
| 2022-06-29 | 9.82 | $9.82 | 2510 |
| 2022-06-28 | 9.82 | $9.83 | 14890 |
| 2022-06-27 | 9.82 | $9.82 | 41768 |
| 2022-06-24 | 9.82 | $9.83 | 1.7M |
| 2022-06-23 | 9.82 | $9.81 | 164316 |
| 2022-06-22 | 9.82 | $9.82 | 1352 |
| 2022-06-21 | 9.82 | $9.82 | 12068 |
| 2022-06-17 | 9.82 | $9.82 | 1868 |
| 2022-06-16 | 9.82 | $9.82 | 49036 |
| 2022-06-15 | 9.82 | $9.83 | 923 |
| 2022-06-14 | 9.82 | $9.82 | 1242 |
| 2022-06-10 | 9.82 | $9.82 | 14883 |
| 2022-06-09 | 9.82 | $9.81 | 2303 |
| 2022-06-08 | 9.82 | $9.84 | 5460 |
| 2022-06-07 | 9.82 | $9.84 | 8575 |
| 2022-06-06 | 9.81 | $9.84 | 7376 |
| 2022-06-03 | 9.81 | $9.82 | 1821 |
| 2022-06-02 | 9.81 | $9.81 | 2714 |
| 2022-06-01 | 9.81 | $9.80 | 42109 |
| 2022-05-31 | 9.81 | $9.82 | 215339 |
| 2022-05-27 | 9.81 | $9.83 | 88942 |
| 2022-05-26 | 9.81 | $9.83 | 1.4M |
| 2022-05-25 | 9.81 | $9.81 | 782155 |
| 2022-05-24 | 9.81 | $9.80 | 193 |
| 2022-05-23 | 9.81 | $9.80 | 477163 |
| 2022-05-20 | 9.81 | $9.80 | 25476 |
| 2022-05-19 | 9.81 | $9.80 | 850006 |
| 2022-05-18 | 9.82 | $9.79 | 200 |
| 2022-05-13 | 9.82 | $9.80 | 926 |
| 2022-05-12 | 9.82 | $9.80 | 4565 |
| 2022-05-11 | 9.82 | $9.80 | 106 |
| 2022-05-10 | 9.82 | $9.79 | 75798 |
| 2022-05-09 | 9.83 | $9.83 | 75468 |
| 2022-05-06 | 9.83 | $9.82 | 1251 |
| 2022-05-04 | 9.83 | $9.82 | 10345 |
| 2022-05-03 | 9.83 | $9.85 | 100 |
| 2022-05-02 | 9.82 | $9.84 | 6111 |
| 2022-04-29 | 9.82 | $9.83 | 1036 |
| 2022-04-28 | 9.82 | $9.84 | 199 |
| 2022-04-27 | 9.81 | $9.83 | 121383 |
| 2022-04-26 | 9.81 | $9.84 | 704 |
| 2022-04-25 | 9.81 | $9.82 | 10533 |
| 2022-04-22 | 9.80 | $9.81 | 41963 |
| 2022-04-21 | 9.80 | $9.83 | 4697 |
| 2022-04-20 | 9.80 | $9.84 | 201 |
| 2022-04-18 | 9.79 | $9.82 | 725 |
| 2022-04-14 | 9.79 | $9.80 | 1200 |
| 2022-04-13 | 9.79 | $9.81 | 2150 |
| 2022-04-06 | 9.79 | $9.80 | 9601 |
| 2022-04-05 | 9.78 | $9.79 | 804 |
| 2022-04-04 | 9.78 | $9.79 | 7804 |
| 2022-04-01 | 9.78 | $9.79 | 26523 |
| 2022-03-31 | 9.78 | $9.80 | 17799 |
| 2022-03-29 | 9.78 | $9.79 | 954 |
| 2022-03-28 | 9.78 | $9.79 | 4482 |
| 2022-03-25 | 9.77 | $9.78 | 216 |
| 2022-03-24 | 9.77 | $9.78 | 36942 |
| 2022-03-23 | 9.77 | $9.78 | 10045 |
| 2022-03-22 | 9.77 | $9.78 | 3607 |
| 2022-03-21 | 9.77 | $9.78 | 13235 |
| 2022-03-18 | 9.77 | $9.78 | 140082 |
| 2022-03-17 | 9.76 | $9.77 | 325 |
| 2022-03-16 | 9.76 | $9.77 | 1287 |
| 2022-03-15 | 9.76 | $9.79 | 3025 |
| 2022-03-14 | 9.76 | $9.77 | 144144 |
| 2022-03-11 | 9.76 | $9.79 | 197496 |
| 2022-03-10 | 9.75 | $9.76 | 1017 |
| 2022-03-08 | 9.75 | $9.76 | 284 |
| 2022-03-07 | 9.75 | $9.76 | 363 |
| 2022-03-04 | 9.75 | $9.76 | 5810 |
| 2022-03-03 | 9.74 | $9.76 | 16712 |
| 2022-03-02 | 9.74 | $9.76 | 34989 |
| 2022-03-01 | 9.74 | $9.74 | 41611 |
| 2022-02-28 | 9.74 | $9.74 | 1302 |
| 2022-02-25 | 9.74 | $9.75 | 214662 |
| 2022-02-24 | 9.73 | $9.75 | 44375 |
| 2022-02-23 | 9.73 | $9.74 | 601059 |
| 2022-02-22 | 9.73 | $9.75 | 9430 |
| 2022-02-17 | 9.73 | $9.75 | 43294 |
| 2022-02-16 | 9.72 | $9.75 | 5220 |
| 2022-02-14 | 9.72 | $9.74 | 2403 |
| 2022-02-11 | 9.72 | $9.74 | 216 |
| 2022-02-07 | 9.72 | $9.72 | 2239 |
| 2022-02-04 | 9.72 | $9.75 | 21023 |
| 2022-02-03 | 9.71 | $9.74 | 7187 |
| 2022-02-02 | 9.71 | $9.72 | 809 |
| 2022-02-01 | 9.71 | $9.71 | 31920 |
| 2022-01-31 | 9.71 | $9.73 | 37219 |
| 2022-01-28 | 9.71 | $9.68 | 150935 |
| 2022-01-27 | 9.72 | $9.69 | 309811 |
| 2022-01-26 | 9.72 | $9.69 | 176477 |
| 2022-01-25 | 9.73 | $9.70 | 52602 |
| 2022-01-24 | 9.73 | $9.72 | 40120 |
| 2022-01-21 | 9.73 | $9.71 | 1644 |
| 2022-01-20 | 9.73 | $9.74 | 325 |
| 2022-01-19 | 9.73 | $9.70 | 1998 |
| 2022-01-18 | 9.74 | $9.71 | 28923 |
| 2022-01-14 | 9.74 | $9.71 | 421 |
| 2022-01-11 | 9.74 | $9.73 | 1727 |
| 2022-01-10 | 9.74 | $9.73 | 1996 |
| 2022-01-07 | 9.75 | $9.75 | 2585 |
| 2022-01-05 | 9.75 | $9.76 | 11315 |
| 2022-01-04 | 9.74 | $9.76 | 11530 |
| 2022-01-03 | 9.74 | $9.74 | 43030 |
| 2021-12-31 | 9.74 | $9.76 | 5316 |
| 2021-12-30 | 9.74 | $9.72 | 1601 |
| 2021-12-28 | 9.74 | $9.75 | 84651 |
| 2021-12-27 | 9.74 | $9.74 | 113104 |
| 2021-12-23 | 9.74 | $9.71 | 311 |
| 2021-12-22 | 9.75 | $9.71 | 12498 |
| 2021-12-21 | 9.75 | $9.77 | 18999 |
| 2021-12-17 | 9.75 | $9.78 | 39055 |
| 2021-12-16 | 9.74 | $9.77 | 2872 |
| 2021-12-15 | 9.74 | $9.75 | 2419 |
| 2021-12-14 | 9.74 | $9.73 | 761716 |
| 2021-12-13 | 9.74 | $9.73 | 254 |
| 2021-12-10 | 9.74 | $9.74 | 11777 |
| 2021-12-09 | 9.75 | $9.77 | 23707 |
| 2021-12-08 | 9.74 | $9.73 | 12008 |
| 2021-12-07 | 9.75 | $9.73 | 26648 |
| 2021-12-06 | 9.75 | $9.73 | 307321 |
| 2021-12-03 | 9.75 | $9.74 | 51021 |
| 2021-12-01 | 9.75 | $9.77 | 5723 |
| 2021-11-30 | 9.75 | $9.74 | 46848 |
| 2021-11-29 | 9.75 | $9.76 | 753 |
| 2021-11-26 | 9.75 | $9.74 | 39383 |
| 2021-11-24 | 9.75 | $9.74 | 7834 |
| 2021-11-23 | 9.75 | $9.74 | 19689 |
| 2021-11-22 | 9.75 | $9.74 | 69741 |
| 2021-11-19 | 9.75 | $9.75 | 19713 |
| 2021-11-18 | 9.75 | $9.75 | 111921 |
| 2021-11-17 | 9.75 | $9.75 | 387002 |
| 2021-11-16 | 9.75 | $9.75 | 17334 |
| 2021-11-15 | 9.75 | $9.75 | 11849 |
| 2021-11-12 | 9.75 | $9.74 | 18399 |
| 2021-11-11 | 9.75 | $9.77 | 75853 |
| 2021-11-10 | 9.75 | $9.77 | 802 |
| 2021-11-09 | 9.75 | $9.77 | 7465 |
| 2021-11-08 | 9.75 | $9.73 | 1044 |
| 2021-11-05 | 9.75 | $9.74 | 15179 |
| 2021-11-04 | 9.75 | $9.74 | 15686 |
| 2021-11-03 | 9.75 | $9.75 | 403 |
| 2021-11-02 | 9.75 | $9.77 | 24766 |
| 2021-11-01 | 9.75 | $9.75 | 2854 |
| 2021-10-29 | 9.74 | $9.74 | 76980 |
| 2021-10-28 | 9.74 | $9.74 | 751 |
| 2021-10-27 | 9.74 | $9.76 | 634 |
| 2021-10-26 | 9.74 | $9.74 | 36408 |
| 2021-10-25 | 9.74 | $9.77 | 13288 |
| 2021-10-22 | 9.74 | $9.75 | 17370 |
| 2021-10-21 | 9.74 | $9.75 | 30592 |
| 2021-10-20 | 9.74 | $9.74 | 1146 |
| 2021-10-19 | 9.74 | $9.73 | 28897 |
| 2021-10-18 | 9.74 | $9.75 | 5611 |
| 2021-10-15 | 9.73 | $9.75 | 4169 |
| 2021-10-14 | 9.73 | $9.74 | 10143 |
| 2021-10-13 | 9.73 | $9.75 | 26130 |
| 2021-10-11 | 9.73 | $9.75 | 34187 |
| 2021-10-08 | 9.73 | $9.70 | 1410 |
| 2021-10-06 | 9.73 | $9.72 | 18686 |
| 2021-10-05 | 9.73 | $9.70 | 573 |
| 2021-10-04 | 9.73 | $9.74 | 9357 |
| 2021-10-01 | 9.72 | $9.76 | 10591 |
| 2021-09-30 | 9.72 | $9.75 | 129583 |
| 2021-09-29 | 9.71 | $9.76 | 125708 |
| 2021-09-28 | 9.71 | $9.73 | 5566 |
| 2021-09-27 | 9.70 | $9.74 | 52196 |
| 2021-09-24 | 9.70 | $9.72 | 2754 |
| 2021-09-23 | 9.70 | $9.69 | 317 |
| 2021-09-22 | 9.69 | $9.74 | 57227 |
| 2021-09-21 | 9.69 | $9.71 | 16117 |
| 2021-09-20 | 9.68 | $9.72 | 3286 |
| 2021-09-17 | 9.68 | $9.73 | 19026 |
| 2021-09-16 | 9.67 | $9.68 | 1646 |
| 2021-09-15 | 9.67 | $9.69 | 20833 |
| 2021-09-14 | 9.67 | $9.71 | 10870 |
| 2021-09-13 | 9.66 | $9.70 | 8074 |
| 2021-09-10 | 9.66 | $9.69 | 5812 |
| 2021-09-09 | 9.66 | $9.68 | 13458 |
| 2021-09-08 | 9.65 | $9.67 | 908 |
| 2021-09-02 | 9.65 | $9.68 | 36700 |
| 2021-09-01 | 9.65 | $9.65 | 50227 |
| 2021-08-31 | 9.65 | $9.65 | 14243 |
| 2021-08-30 | 9.65 | $9.65 | 20755 |
| 2021-08-27 | 9.65 | $9.65 | 6004 |
| 2021-08-26 | 9.65 | $9.62 | 4218 |
| 2021-08-25 | 9.66 | $9.65 | 12013 |
| 2021-08-23 | 9.66 | $9.67 | 1154 |
| 2021-08-20 | 9.66 | $9.65 | 734 |
| 2021-08-19 | 9.66 | $9.63 | 24475 |
| 2021-08-18 | 9.67 | $9.64 | 12710 |
| 2021-08-17 | 9.67 | $9.67 | 1102 |
| 2021-08-16 | 9.67 | $9.67 | 977 |
| 2021-08-13 | 9.67 | $9.65 | 600 |
| 2021-08-12 | 9.67 | $9.67 | 2611 |
| 2021-08-11 | 9.67 | $9.65 | 5934 |
| 2021-08-10 | 9.67 | $9.66 | 706 |
| 2021-08-09 | 9.68 | $9.66 | 2498 |
| 2021-08-06 | 9.68 | $9.66 | 4343 |
| 2021-08-05 | 9.68 | $9.68 | 5071 |
| 2021-08-04 | 9.68 | $9.66 | 153432 |
| 2021-08-03 | 9.68 | $9.72 | 15362 |
| 2021-08-02 | 9.68 | $9.66 | 11013 |
| 2021-07-30 | 9.68 | $9.72 | 30866 |
| 2021-07-29 | 9.68 | $9.63 | 7701 |
| 2021-07-28 | 9.68 | $9.70 | 422 |
| 2021-07-27 | 9.68 | $9.68 | 32799 |
| 2021-07-26 | 9.68 | $9.65 | 5704 |
| 2021-07-23 | 9.68 | $9.68 | 5446 |
| 2021-07-22 | 9.68 | $9.69 | 1502 |
| 2021-07-21 | 9.68 | $9.68 | 24619 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.19
2026-07-17
Close Price
$1.10
Vol: 920524
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
4.58
Maximum
10.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.10 | 920524 |
| 2026-07-16 | 1.20 | $1.17 | 548133 |
| 2026-07-15 | 1.21 | $1.24 | 1.5M |
| 2026-07-14 | 1.20 | $1.21 | 584308 |
| 2026-07-13 | 1.20 | $1.14 | 486991 |
| 2026-07-10 | 1.21 | $1.15 | 1.1M |
| 2026-07-09 | 1.22 | $1.14 | 387012 |
| 2026-07-08 | 1.24 | $1.24 | 1.4M |
| 2026-07-07 | 1.23 | $1.22 | 667649 |
| 2026-07-06 | 1.23 | $1.26 | 424900 |
| 2026-07-02 | 1.22 | $1.25 | 496843 |
| 2026-07-01 | 1.21 | $1.28 | 932117 |
| 2026-06-30 | 1.20 | $1.29 | 1.3M |
| 2026-06-29 | 1.18 | $1.20 | 655539 |
| 2026-06-26 | 1.17 | $1.17 | 884773 |
| 2026-06-25 | 1.17 | $1.15 | 937632 |
| 2026-06-24 | 1.17 | $1.19 | 2.1M |
| 2026-06-23 | 1.17 | $1.15 | 3.1M |
| 2026-06-22 | 1.17 | $1.02 | 32.0M |
| 2026-06-18 | 1.20 | $1.06 | 3.8M |
| 2026-06-17 | 1.23 | $1.13 | 1.3M |
| 2026-06-16 | 1.25 | $1.22 | 1.2M |
| 2026-06-15 | 1.25 | $1.21 | 1.1M |
| 2026-06-12 | 1.25 | $1.25 | 1.2M |
| 2026-06-11 | 1.24 | $1.29 | 1.6M |
| 2026-06-10 | 1.23 | $1.23 | 2.4M |
| 2026-06-09 | 1.22 | $1.24 | 945021 |
| 2026-06-08 | 1.21 | $1.26 | 1.1M |
| 2026-06-05 | 1.19 | $1.21 | 2.1M |
| 2026-06-04 | 1.19 | $1.40 | 1.7M |
| 2026-06-03 | 1.14 | $1.33 | 2.5M |
| 2026-06-02 | 1.10 | $1.24 | 1.4M |
| 2026-06-01 | 1.07 | $1.20 | 2.0M |
| 2026-05-29 | 1.04 | $1.18 | 2.3M |
| 2026-05-28 | 1.01 | $1.05 | 980623 |
| 2026-05-27 | 1.01 | $1.01 | 575332 |
| 2026-05-26 | 1.01 | $1.02 | 1.5M |
| 2026-05-22 | 1.02 | $0.99 | 1.0M |
| 2026-05-21 | 1.03 | $1.01 | 1.5M |
| 2026-05-20 | 1.04 | $0.97 | 1.0M |
| 2026-05-19 | 1.06 | $0.96 | 1.8M |
| 2026-05-18 | 1.08 | $1.03 | 828200 |
| 2026-05-15 | 1.10 | $1.09 | 1.6M |
| 2026-05-14 | 1.10 | $1.15 | 1.1M |
| 2026-05-13 | 1.09 | $1.08 | 515334 |
| 2026-05-12 | 1.10 | $1.06 | 663715 |
| 2026-05-11 | 1.11 | $1.08 | 1.3M |
| 2026-05-08 | 1.12 | $1.14 | 995946 |
| 2026-05-07 | 1.11 | $1.18 | 3.6M |
| 2026-05-06 | 1.10 | $1.12 | 1.8M |
| 2026-05-05 | 1.10 | $1.11 | 801297 |
| 2026-05-04 | 1.10 | $1.12 | 673004 |
| 2026-05-01 | 1.10 | $1.10 | 515100 |
| 2026-04-30 | 1.11 | $1.07 | 400851 |
| 2026-04-29 | 1.12 | $1.09 | 652800 |
| 2026-04-28 | 1.13 | $1.14 | 601427 |
| 2026-04-27 | 1.13 | $1.15 | 484300 |
| 2026-04-24 | 1.13 | $1.12 | 583200 |
| 2026-04-23 | 1.13 | $1.18 | 893619 |
| 2026-04-22 | 1.12 | $1.20 | 660203 |
| 2026-04-21 | 1.11 | $1.20 | 2.2M |
| 2026-04-20 | 1.09 | $1.29 | 2.4M |
| 2026-04-17 | 1.06 | $1.19 | 670700 |
| 2026-04-16 | 1.04 | $1.19 | 2.1M |
| 2026-04-15 | 1.02 | $1.15 | 724877 |
| 2026-04-14 | 1.00 | $1.13 | 1.3M |
| 2026-04-13 | 0.98 | $1.09 | 764410 |
| 2026-04-10 | 0.97 | $1.12 | 771408 |
| 2026-04-09 | 0.96 | $1.12 | 699400 |
| 2026-04-08 | 0.94 | $1.14 | 1.3M |
| 2026-04-07 | 0.92 | $1.00 | 627449 |
| 2026-04-06 | 0.92 | $1.06 | 404500 |
| 2026-04-02 | 0.91 | $1.05 | 399400 |
| 2026-04-01 | 0.91 | $1.08 | 1.5M |
| 2026-03-31 | 0.89 | $0.98 | 1.3M |
| 2026-03-30 | 0.90 | $0.92 | 1.2M |
| 2026-03-27 | 0.93 | $0.97 | 1.7M |
| 2026-03-26 | 0.95 | $0.92 | 918623 |
| 2026-03-25 | 0.98 | $0.92 | 1.0M |
| 2026-03-24 | 1.02 | $0.88 | 1.5M |
| 2026-03-23 | 1.08 | $0.94 | 2.8M |
| 2026-03-20 | 1.13 | $1.00 | 1.2M |
| 2026-03-19 | 1.18 | $1.05 | 11.1M |
| 2026-03-18 | 1.23 | $1.04 | 9.7M |
| 2026-03-17 | 1.29 | $1.18 | 9.4M |
| 2026-03-16 | 1.34 | $1.21 | 6.1M |
| 2026-03-13 | 1.38 | $1.12 | 3.2M |
| 2026-03-12 | 1.45 | $1.15 | 2.9M |
| 2026-03-11 | 1.53 | $1.26 | 4.0M |
| 2026-03-10 | 1.59 | $1.37 | 29.0M |
| 2026-03-09 | 1.65 | $1.63 | 6.3M |
| 2026-03-06 | 1.66 | $1.78 | 14.1M |
| 2026-03-05 | 1.63 | $1.79 | 9.1M |
| 2026-03-04 | 1.61 | $1.76 | 7.7M |
| 2026-03-03 | 1.58 | $1.56 | 6.1M |
| 2026-03-02 | 1.60 | $1.54 | 9.6M |
| 2026-02-27 | 1.62 | $1.68 | 5.1M |
| 2026-02-26 | 1.61 | $1.78 | 3.4M |
| 2026-02-25 | 1.58 | $1.51 | 1.5M |
| 2026-02-24 | 1.61 | $1.55 | 1.6M |
| 2026-02-23 | 1.63 | $1.54 | 1.3M |
| 2026-02-20 | 1.66 | $1.57 | 1.5M |
| 2026-02-19 | 1.69 | $1.56 | 1.8M |
| 2026-02-18 | 1.72 | $1.56 | 1.7M |
| 2026-02-17 | 1.76 | $1.67 | 2.6M |
| 2026-02-13 | 1.78 | $1.65 | 3.4M |
| 2026-02-12 | 1.82 | $1.77 | 11.9M |
| 2026-02-11 | 1.83 | $1.93 | 3.1M |
| 2026-02-10 | 1.81 | $1.86 | 2.7M |
| 2026-02-09 | 1.80 | $1.68 | 5.3M |
| 2026-02-06 | 1.83 | $1.67 | 2.1M |
| 2026-02-05 | 1.86 | $1.67 | 2.6M |
| 2026-02-04 | 1.90 | $1.79 | 1.1M |
| 2026-02-03 | 1.92 | $1.85 | 1.0M |
| 2026-02-02 | 1.93 | $1.89 | 839300 |
| 2026-01-30 | 1.94 | $1.80 | 1.7M |
| 2026-01-29 | 1.96 | $1.93 | 6.6M |
| 2026-01-28 | 1.96 | $1.86 | 3.0M |
| 2026-01-27 | 1.97 | $1.88 | 3.0M |
| 2026-01-26 | 1.99 | $2.03 | 7.9M |
| 2026-01-23 | 1.97 | $2.08 | 6.5M |
| 2026-01-22 | 1.94 | $2.10 | 7.6M |
| 2026-01-21 | 1.90 | $2.10 | 6.0M |
| 2026-01-20 | 1.85 | $2.06 | 6.6M |
| 2026-01-16 | 1.80 | $1.90 | 6.0M |
| 2026-01-15 | 1.78 | $1.86 | 4.9M |
| 2026-01-14 | 1.76 | $1.88 | 4.6M |
| 2026-01-13 | 1.74 | $1.79 | 2.1M |
| 2026-01-12 | 1.73 | $1.85 | 5.3M |
| 2026-01-09 | 1.70 | $1.91 | 2.0M |
| 2026-01-08 | 1.67 | $1.81 | 1.7M |
| 2026-01-07 | 1.64 | $1.76 | 1.5M |
| 2026-01-06 | 1.63 | $1.75 | 1.1M |
| 2026-01-05 | 1.61 | $1.68 | 940253 |
| 2026-01-02 | 1.61 | $1.64 | 675354 |
| 2025-12-31 | 1.61 | $1.72 | 1.2M |
| 2025-12-30 | 1.60 | $1.65 | 1.4M |
| 2025-12-29 | 1.61 | $1.57 | 6.1M |
| 2025-12-26 | 1.63 | $1.55 | 7.0M |
| 2025-12-24 | 1.66 | $1.68 | 14.0M |
| 2025-12-23 | 1.67 | $1.65 | 7.4M |
| 2025-12-22 | 1.68 | $1.65 | 1.3M |
| 2025-12-19 | 1.70 | $1.80 | 3.0M |
| 2025-12-18 | 1.69 | $1.80 | 1.7M |
| 2025-12-17 | 1.69 | $1.69 | 859232 |
| 2025-12-16 | 1.70 | $1.69 | 1.6M |
| 2025-12-15 | 1.72 | $1.60 | 1.4M |
| 2025-12-12 | 1.76 | $1.67 | 846512 |
| 2025-12-11 | 1.79 | $1.70 | 969500 |
| 2025-12-10 | 1.82 | $1.77 | 990800 |
| 2025-12-09 | 1.84 | $1.78 | 1.0M |
| 2025-12-08 | 1.86 | $1.93 | 3.6M |
| 2025-12-05 | 1.86 | $2.10 | 10.9M |
| 2025-12-04 | 1.82 | $1.94 | 6.3M |
| 2025-12-03 | 1.81 | $1.98 | 3.7M |
| 2025-12-02 | 1.79 | $1.81 | 4.3M |
| 2025-12-01 | 1.80 | $1.77 | 3.5M |
| 2025-11-28 | 1.82 | $1.85 | 4.3M |
| 2025-11-26 | 1.83 | $1.75 | 2.0M |
| 2025-11-25 | 1.87 | $1.76 | 974700 |
| 2025-11-24 | 1.91 | $1.79 | 2.7M |
| 2025-11-21 | 1.95 | $1.69 | 1.4M |
| 2025-11-20 | 2.02 | $1.72 | 2.5M |
| 2025-11-19 | 2.09 | $1.84 | 5.4M |
| 2025-11-18 | 2.15 | $1.75 | 3.6M |
| 2025-11-17 | 2.24 | $1.79 | 4.1M |
| 2025-11-14 | 2.33 | $2.13 | 4.4M |
| 2025-11-13 | 2.37 | $2.39 | 17.9M |
| 2025-11-12 | 2.36 | $2.27 | 5.5M |
| 2025-11-11 | 2.37 | $2.16 | 17.4M |
| 2025-11-10 | 2.41 | $2.14 | 11.2M |
| 2025-11-07 | 2.46 | $2.33 | 17.1M |
| 2025-11-06 | 2.47 | $2.64 | 6.5M |
| 2025-11-05 | 2.42 | $2.39 | 17.0M |
| 2025-11-04 | 2.41 | $2.22 | 15.5M |
| 2025-11-03 | 2.44 | $2.48 | 11.9M |
| 2025-10-31 | 2.42 | $2.50 | 7.6M |
| 2025-10-30 | 2.38 | $2.38 | 9.3M |
| 2025-10-29 | 2.37 | $2.35 | 1.7M |
| 2025-10-28 | 2.36 | $2.35 | 2.0M |
| 2025-10-27 | 2.35 | $2.36 | 1.6M |
| 2025-10-24 | 2.33 | $2.28 | 7.1M |
| 2025-10-23 | 2.33 | $2.32 | 4.4M |
| 2025-10-22 | 2.32 | $2.39 | 8.6M |
| 2025-10-21 | 2.29 | $2.37 | 1.3M |
| 2025-10-20 | 2.26 | $2.21 | 3.8M |
| 2025-10-17 | 2.26 | $2.21 | 1.5M |
| 2025-10-16 | 2.26 | $2.26 | 3.9M |
| 2025-10-15 | 2.24 | $2.15 | 5.5M |
| 2025-10-14 | 2.25 | $2.26 | 4.1M |
| 2025-10-13 | 2.23 | $2.09 | 649600 |
| 2025-10-10 | 2.24 | $2.04 | 1.1M |
| 2025-10-09 | 2.27 | $2.29 | 874322 |
| 2025-10-08 | 2.25 | $2.33 | 1.9M |
| 2025-10-07 | 2.21 | $2.11 | 585708 |
| 2025-10-06 | 2.21 | $2.27 | 973033 |
| 2025-10-03 | 2.18 | $2.28 | 1.5M |
| 2025-10-02 | 2.14 | $2.19 | 692935 |
| 2025-10-01 | 2.12 | $2.08 | 1.5M |
| 2025-09-30 | 2.11 | $2.01 | 936267 |
| 2025-09-29 | 2.11 | $2.12 | 917178 |
| 2025-09-26 | 2.09 | $2.08 | 710000 |
| 2025-09-25 | 2.08 | $2.13 | 1.0M |
| 2025-09-24 | 2.05 | $2.11 | 3.1M |
| 2025-09-23 | 2.02 | $2.09 | 1.3M |
| 2025-09-22 | 1.99 | $2.08 | 995223 |
| 2025-09-19 | 1.96 | $2.21 | 3.0M |
| 2025-09-18 | 1.89 | $2.12 | 1.5M |
| 2025-09-17 | 1.83 | $2.16 | 2.0M |
| 2025-09-16 | 1.75 | $2.05 | 2.3M |
| 2025-09-15 | 1.68 | $1.82 | 621413 |
| 2025-09-12 | 1.64 | $1.75 | 1.3M |
| 2025-09-11 | 1.62 | $1.75 | 1.0M |
| 2025-09-10 | 1.59 | $1.72 | 1.8M |
| 2025-09-09 | 1.57 | $1.62 | 1.6M |
| 2025-09-08 | 1.56 | $1.58 | 1.1M |
| 2025-09-05 | 1.56 | $1.54 | 1.1M |
| 2025-09-04 | 1.57 | $1.53 | 1.2M |
| 2025-09-03 | 1.58 | $1.55 | 2.9M |
| 2025-09-02 | 1.59 | $1.61 | 1.8M |
| 2025-08-29 | 1.59 | $1.62 | 1.8M |
| 2025-08-28 | 1.59 | $1.58 | 2.9M |
| 2025-08-27 | 1.59 | $1.60 | 4.9M |
| 2025-08-26 | 1.60 | $1.52 | 14.2M |
| 2025-08-25 | 1.61 | $1.69 | 1.6M |
| 2025-08-22 | 1.60 | $1.67 | 4.0M |
| 2025-08-21 | 1.59 | $1.65 | 1.9M |
| 2025-08-20 | 1.58 | $1.62 | 3.0M |
| 2025-08-19 | 1.58 | $1.60 | 2.5M |
| 2025-08-18 | 1.58 | $1.65 | 927200 |
| 2025-08-15 | 1.57 | $1.70 | 1.6M |
| 2025-08-14 | 1.55 | $1.59 | 1.4M |
| 2025-08-13 | 1.55 | $1.65 | 2.1M |
| 2025-08-12 | 1.54 | $1.57 | 1.0M |
| 2025-08-11 | 1.54 | $1.53 | 1.1M |
| 2025-08-08 | 1.55 | $1.55 | 3.5M |
| 2025-08-07 | 1.56 | $1.57 | 4.2M |
| 2025-08-06 | 1.57 | $1.53 | 12.5M |
| 2025-08-05 | 1.59 | $1.55 | 4.6M |
| 2025-08-04 | 1.60 | $1.62 | 5.3M |
| 2025-08-01 | 1.61 | $1.61 | 2.4M |
| 2025-07-31 | 1.62 | $1.69 | 2.4M |
| 2025-07-30 | 1.61 | $1.70 | 7.2M |
| 2025-07-29 | 1.60 | $1.63 | 2.6M |
| 2025-07-28 | 1.61 | $1.59 | 2.6M |
| 2025-07-25 | 1.62 | $1.60 | 3.1M |
| 2025-07-24 | 1.64 | $1.57 | 7.5M |
| 2025-07-23 | 1.66 | $1.34 | 7.6M |
| 2025-07-22 | 1.74 | $1.33 | 3.4M |
| 2025-07-21 | 1.83 | $1.26 | 2.9M |
| 2025-07-18 | 1.95 | $1.30 | 4.8M |
| 2025-07-17 | 2.08 | $1.44 | 8.6M |
| 2025-07-16 | 2.21 | $2.08 | 25.6M |
| 2025-07-15 | 2.22 | $2.17 | 11.0M |
| 2025-07-14 | 2.21 | $2.24 | 8.4M |
| 2025-07-11 | 2.18 | $2.25 | 6.1M |
| 2025-07-10 | 2.14 | $2.08 | 2.3M |
| 2025-07-09 | 2.14 | $2.08 | 5.4M |
| 2025-07-08 | 2.13 | $2.24 | 5.5M |
| 2025-07-07 | 2.09 | $2.11 | 4.9M |
| 2025-07-03 | 2.06 | $2.16 | 10.7M |
| 2025-07-02 | 2.02 | $2.20 | 3.5M |
| 2025-07-01 | 1.97 | $2.17 | 6.1M |
| 2025-06-30 | 1.91 | $2.05 | 3.1M |
| 2025-06-27 | 1.86 | $1.94 | 1.9M |
| 2025-06-26 | 1.84 | $1.95 | 3.5M |
| 2025-06-25 | 1.80 | $1.92 | 4.9M |
| 2025-06-24 | 1.76 | $1.81 | 1.0M |
| 2025-06-23 | 1.75 | $1.68 | 1.4M |
| 2025-06-20 | 1.75 | $1.75 | 3.9M |
| 2025-06-18 | 1.74 | $1.82 | 1.4M |
| 2025-06-17 | 1.71 | $1.90 | 1.9M |
| 2025-06-16 | 1.67 | $1.76 | 2.6M |
| 2025-06-13 | 1.64 | $1.58 | 684637 |
| 2025-06-12 | 1.65 | $1.59 | 689058 |
| 2025-06-11 | 1.66 | $1.63 | 1.4M |
| 2025-06-10 | 1.65 | $1.62 | 880300 |
| 2025-06-09 | 1.65 | $1.72 | 1.2M |
| 2025-06-06 | 1.63 | $1.65 | 605738 |
| 2025-06-05 | 1.62 | $1.59 | 1.8M |
| 2025-06-04 | 1.62 | $1.70 | 2.8M |
| 2025-06-03 | 1.60 | $1.59 | 677831 |
| 2025-06-02 | 1.60 | $1.60 | 1.2M |
| 2025-05-30 | 1.59 | $1.56 | 1.1M |
| 2025-05-29 | 1.59 | $1.58 | 840700 |
| 2025-05-28 | 1.58 | $1.58 | 821400 |
| 2025-05-27 | 1.58 | $1.63 | 1.3M |
| 2025-05-23 | 1.56 | $1.52 | 1.5M |
| 2025-05-22 | 1.56 | $1.59 | 2.2M |
| 2025-05-21 | 1.55 | $1.60 | 2.3M |
| 2025-05-20 | 1.54 | $1.61 | 7.3M |
| 2025-05-19 | 1.52 | $1.50 | 1.2M |
| 2025-05-16 | 1.51 | $1.59 | 2.4M |
| 2025-05-15 | 1.49 | $1.49 | 964331 |
| 2025-05-14 | 1.49 | $1.62 | 1.8M |
| 2025-05-13 | 1.46 | $1.74 | 3.1M |
| 2025-05-12 | 1.40 | $1.80 | 5.4M |
| 2025-05-09 | 1.31 | $1.60 | 5.2M |
| 2025-05-08 | 1.26 | $1.40 | 2.7M |
| 2025-05-07 | 1.24 | $1.59 | 8.3M |
| 2025-05-06 | 1.17 | $1.52 | 3.0M |
| 2025-05-05 | 1.11 | $1.42 | 2.7M |
| 2025-05-02 | 1.06 | $1.45 | 3.1M |
| 2025-05-01 | 1.00 | $1.34 | 2.8M |
| 2025-04-30 | 0.96 | $1.30 | 11.8M |
| 2025-04-29 | 0.91 | $1.20 | 4.6M |
| 2025-04-28 | 0.88 | $1.19 | 1.1M |
| 2025-04-25 | 0.86 | $1.12 | 952003 |
| 2025-04-24 | 0.84 | $1.09 | 1.5M |
| 2025-04-23 | 0.83 | $1.10 | 8.7M |
| 2025-04-22 | 0.82 | $1.06 | 8.7M |
| 2025-04-21 | 0.81 | $0.84 | 2.7M |
| 2025-04-17 | 0.86 | $0.90 | 3.7M |
| 2025-04-16 | 0.90 | $0.95 | 18.3M |
| 2025-04-15 | 0.94 | $0.91 | 23.1M |
| 2025-04-14 | 1.00 | $1.08 | 21.8M |
| 2025-04-11 | 1.03 | $0.95 | 10.1M |
| 2025-04-10 | 1.10 | $0.82 | 3.2M |
| 2025-04-09 | 1.21 | $0.89 | 8.8M |
| 2025-04-08 | 1.33 | $0.99 | 8.5M |
| 2025-04-07 | 1.45 | $1.00 | 6.9M |
| 2025-04-04 | 1.58 | $1.04 | 3.9M |
| 2025-04-03 | 1.73 | $1.09 | 8.1M |
| 2025-04-02 | 1.90 | $1.13 | 8.7M |
| 2025-04-01 | 2.08 | $1.24 | 13.0M |
| 2025-03-31 | 2.27 | $1.26 | 8.0M |
| 2025-03-28 | 2.49 | $1.50 | 37.3M |
| 2025-03-27 | 2.70 | $2.26 | 2.1M |
| 2025-03-26 | 2.77 | $2.42 | 5.5M |
| 2025-03-25 | 2.82 | $2.87 | 7.1M |
| 2025-03-24 | 2.79 | $2.75 | 4.0M |
| 2025-03-21 | 2.77 | $2.66 | 5.0M |
| 2025-03-20 | 2.77 | $2.71 | 5.7M |
| 2025-03-19 | 2.76 | $2.60 | 4.5M |
| 2025-03-18 | 2.76 | $2.62 | 4.2M |
| 2025-03-17 | 2.76 | $2.64 | 4.1M |
| 2025-03-14 | 2.76 | $2.71 | 3.3M |
| 2025-03-13 | 2.73 | $2.83 | 3.7M |
| 2025-03-12 | 2.68 | $3.25 | 8.5M |
| 2025-03-11 | 2.53 | $2.49 | 4.0M |
| 2025-03-10 | 2.51 | $2.67 | 2.6M |
| 2025-03-07 | 2.46 | $2.80 | 3.1M |
| 2025-03-06 | 2.36 | $2.73 | 5.8M |
| 2025-03-05 | 2.26 | $2.41 | 3.0M |
| 2025-03-04 | 2.21 | $2.33 | 5.2M |
| 2025-03-03 | 2.18 | $2.18 | 2.1M |
| 2025-02-28 | 2.16 | $2.16 | 3.4M |
| 2025-02-27 | 2.15 | $2.39 | 6.0M |
| 2025-02-26 | 2.09 | $2.33 | 5.6M |
| 2025-02-25 | 2.02 | $2.15 | 3.7M |
| 2025-02-24 | 1.99 | $2.05 | 2.4M |
| 2025-02-21 | 1.97 | $2.04 | 3.9M |
| 2025-02-20 | 1.95 | $1.95 | 2.5M |
| 2025-02-19 | 1.95 | $2.00 | 2.0M |
| 2025-02-18 | 1.93 | $2.05 | 2.0M |
| 2025-02-14 | 1.90 | $2.16 | 2.4M |
| 2025-02-13 | 1.85 | $2.06 | 3.4M |
| 2025-02-12 | 1.80 | $1.94 | 3.0M |
| 2025-02-11 | 1.77 | $2.09 | 3.6M |
| 2025-02-10 | 1.71 | $1.91 | 1.8M |
| 2025-02-07 | 1.68 | $1.73 | 524981 |
| 2025-02-06 | 1.67 | $1.68 | 420400 |
| 2025-02-05 | 1.68 | $1.62 | 376903 |
| 2025-02-04 | 1.71 | $1.67 | 458227 |
| 2025-02-03 | 1.72 | $1.61 | 552701 |
| 2025-01-31 | 1.76 | $1.61 | 364467 |
| 2025-01-30 | 1.80 | $1.73 | 160912 |
| 2025-01-29 | 1.82 | $1.68 | 520400 |
| 2025-01-28 | 1.85 | $1.76 | 277200 |
| 2025-01-27 | 1.87 | $1.75 | 948000 |
| 2025-01-24 | 1.90 | $1.82 | 677500 |
| 2025-01-23 | 1.92 | $1.82 | 494300 |
| 2025-01-22 | 1.94 | $1.75 | 395512 |
| 2025-01-21 | 1.98 | $1.84 | 607400 |
| 2025-01-17 | 2.01 | $1.91 | 395716 |
| 2025-01-16 | 2.03 | $1.90 | 513000 |
| 2025-01-15 | 2.05 | $1.93 | 1.8M |
| 2025-01-14 | 2.07 | $2.01 | 3.2M |
| 2025-01-13 | 2.08 | $2.15 | 2.4M |
| 2025-01-10 | 2.05 | $2.19 | 4.2M |
| 2025-01-08 | 2.02 | $2.02 | 945711 |
| 2025-01-07 | 2.01 | $2.02 | 947127 |
| 2025-01-06 | 2.00 | $2.02 | 1.5M |
| 2025-01-03 | 1.99 | $2.03 | 1.8M |
| 2025-01-02 | 1.97 | $2.02 | 2.3M |
| 2024-12-31 | 1.96 | $2.11 | 3.5M |
| 2024-12-30 | 1.92 | $1.96 | 1.1M |
| 2024-12-27 | 1.91 | $1.89 | 1.4M |
| 2024-12-26 | 1.91 | $1.83 | 546760 |
| 2024-12-24 | 1.93 | $1.95 | 990000 |
| 2024-12-23 | 1.92 | $2.02 | 1.7M |
| 2024-12-20 | 1.89 | $1.93 | 2.3M |
| 2024-12-19 | 1.88 | $1.71 | 214943 |
| 2024-12-18 | 1.91 | $1.78 | 642853 |
| 2024-12-17 | 1.94 | $1.82 | 398700 |
| 2024-12-16 | 1.96 | $1.94 | 521902 |
| 2024-12-13 | 1.96 | $1.98 | 618300 |
| 2024-12-12 | 1.94 | $1.97 | 764200 |
| 2024-12-11 | 1.93 | $1.98 | 827500 |
| 2024-12-10 | 1.92 | $1.95 | 318806 |
| 2024-12-09 | 1.90 | $1.97 | 571200 |
| 2024-12-06 | 1.88 | $1.91 | 444400 |
| 2024-12-05 | 1.87 | $1.93 | 235819 |
| 2024-12-04 | 1.85 | $2.01 | 569300 |
| 2024-12-03 | 1.82 | $1.90 | 560038 |
| 2024-12-02 | 1.80 | $1.89 | 429500 |
| 2024-11-29 | 1.78 | $2.00 | 340900 |
| 2024-11-27 | 1.73 | $1.86 | 332300 |
| 2024-11-26 | 1.71 | $1.88 | 172809 |
| 2024-11-25 | 1.67 | $1.80 | 56583 |
| 2024-11-22 | 1.65 | $1.61 | 8512 |
| 2024-11-21 | 1.67 | $1.65 | 23027 |
| 2024-11-20 | 1.68 | $1.64 | 22100 |
| 2024-11-19 | 1.70 | $1.48 | 28138 |
| 2024-11-18 | 1.75 | $1.60 | 31000 |
| 2024-11-15 | 1.78 | $1.72 | 14424 |
| 2024-11-14 | 1.80 | $1.74 | 19200 |
| 2024-11-13 | 1.81 | $1.76 | 6335 |
| 2024-11-12 | 1.82 | $1.79 | 13229 |
| 2024-11-11 | 1.82 | $1.80 | 12070 |
| 2024-11-08 | 1.83 | $1.84 | 17400 |
| 2024-11-07 | 1.83 | $1.84 | 13705 |
| 2024-11-06 | 1.82 | $1.83 | 52125 |
| 2024-11-05 | 1.82 | $1.87 | 58617 |
| 2024-11-04 | 1.81 | $1.82 | 23846 |
| 2024-11-01 | 1.81 | $1.77 | 19225 |
| 2024-10-31 | 1.82 | $1.81 | 7341 |
| 2024-10-30 | 1.82 | $1.80 | 11337 |
| 2024-10-29 | 1.82 | $1.85 | 7405 |
| 2024-10-28 | 1.82 | $1.82 | 24000 |
| 2024-10-25 | 1.82 | $1.80 | 17700 |
| 2024-10-24 | 1.82 | $1.79 | 7312 |
| 2024-10-23 | 1.83 | $1.74 | 70719 |
| 2024-10-22 | 1.85 | $1.87 | 35500 |
| 2024-10-21 | 1.84 | $1.85 | 11300 |
| 2024-10-18 | 1.84 | $1.84 | 33641 |
| 2024-10-17 | 1.84 | $1.78 | 12000 |
| 2024-10-16 | 1.85 | $1.78 | 3602 |
| 2024-10-15 | 1.86 | $1.74 | 4295 |
| 2024-10-14 | 1.88 | $1.77 | 45204 |
| 2024-10-11 | 1.90 | $1.83 | 44419 |
| 2024-10-10 | 1.91 | $1.87 | 3500 |
| 2024-10-09 | 1.92 | $1.84 | 15700 |
| 2024-10-08 | 1.93 | $1.93 | 15305 |
| 2024-10-07 | 1.92 | $1.93 | 46500 |
| 2024-10-04 | 1.91 | $1.89 | 23000 |
| 2024-10-03 | 1.90 | $1.89 | 30236 |
| 2024-10-02 | 1.90 | $1.96 | 66900 |
| 2024-10-01 | 1.88 | $1.94 | 29600 |
| 2024-09-30 | 1.86 | $1.91 | 86900 |
| 2024-09-27 | 1.84 | $1.91 | 110200 |
| 2024-09-26 | 1.82 | $1.93 | 80911 |
| 2024-09-25 | 1.79 | $1.81 | 32100 |
| 2024-09-24 | 1.79 | $1.73 | 58025 |
| 2024-09-23 | 1.80 | $1.72 | 52900 |
| 2024-09-20 | 1.81 | $2.01 | 423612 |
| 2024-09-19 | 1.76 | $1.77 | 22500 |
| 2024-09-18 | 1.76 | $1.77 | 87300 |
| 2024-09-17 | 1.75 | $1.74 | 38864 |
| 2024-09-16 | 1.75 | $1.78 | 17500 |
| 2024-09-13 | 1.74 | $1.75 | 40800 |
| 2024-09-12 | 1.74 | $1.65 | 18600 |
| 2024-09-11 | 1.76 | $1.74 | 3836 |
| 2024-09-10 | 1.76 | $1.80 | 7800 |
| 2024-09-09 | 1.74 | $1.77 | 11043 |
| 2024-09-06 | 1.74 | $1.72 | 20842 |
| 2024-09-05 | 1.74 | $1.74 | 16300 |
| 2024-09-04 | 1.73 | $1.74 | 4112 |
| 2024-09-03 | 1.73 | $1.62 | 59839 |
| 2024-08-30 | 1.75 | $1.80 | 77040 |
| 2024-08-29 | 1.73 | $1.78 | 46000 |
| 2024-08-28 | 1.72 | $1.73 | 76300 |
| 2024-08-27 | 1.72 | $1.75 | 56308 |
| 2024-08-26 | 1.71 | $1.77 | 73600 |
| 2024-08-23 | 1.69 | $1.66 | 53800 |
| 2024-08-22 | 1.69 | $1.66 | 53628 |
| 2024-08-21 | 1.70 | $1.72 | 54235 |
| 2024-08-20 | 1.69 | $1.72 | 51425 |
| 2024-08-19 | 1.68 | $1.77 | 57915 |
| 2024-08-16 | 1.66 | $1.77 | 66900 |
| 2024-08-15 | 1.64 | $1.70 | 203800 |
| 2024-08-14 | 1.63 | $1.53 | 62738 |
| 2024-08-13 | 1.65 | $1.70 | 56100 |
| 2024-08-12 | 1.64 | $1.63 | 56531 |
| 2024-08-09 | 1.65 | $1.65 | 53300 |
| 2024-08-08 | 1.64 | $1.61 | 112715 |
| 2024-08-07 | 1.65 | $1.58 | 58684 |
| 2024-08-06 | 1.67 | $1.70 | 54602 |
| 2024-08-05 | 1.66 | $1.57 | 56049 |
| 2024-08-02 | 1.68 | $1.64 | 52139 |
| 2024-08-01 | 1.69 | $1.62 | 53200 |
| 2024-07-31 | 1.70 | $1.60 | 56631 |
| 2024-07-30 | 1.71 | $1.62 | 52824 |
| 2024-07-29 | 1.73 | $1.70 | 52521 |
| 2024-07-26 | 1.73 | $1.63 | 56000 |
| 2024-07-25 | 1.75 | $1.63 | 52439 |
| 2024-07-24 | 1.77 | $1.69 | 158718 |
| 2024-07-23 | 1.78 | $1.66 | 204800 |
| 2024-07-22 | 1.79 | $1.66 | 204168 |
| 2024-07-19 | 1.81 | $1.65 | 206396 |
| 2024-07-18 | 1.84 | $1.70 | 202820 |
| 2024-07-17 | 1.85 | $1.80 | 204282 |
| 2024-07-16 | 1.85 | $1.74 | 202311 |
| 2024-07-15 | 1.85 | $1.77 | 204929 |
| 2024-07-12 | 1.86 | $1.72 | 203712 |
| 2024-07-11 | 1.87 | $1.76 | 201789 |
| 2024-07-10 | 1.87 | $1.75 | 212813 |
| 2024-07-09 | 1.88 | $1.78 | 202981 |
| 2024-07-08 | 1.88 | $1.77 | 235832 |
| 2024-07-05 | 1.88 | $1.94 | 205645 |
| 2024-07-03 | 1.84 | $1.93 | 106120 |
| 2024-07-02 | 1.80 | $1.95 | 238800 |
| 2024-07-01 | 1.74 | $1.94 | 208833 |
| 2024-06-28 | 1.68 | $2.06 | 518375 |
| 2024-06-27 | 1.59 | $2.32 | 617099 |
| 2024-06-26 | 1.42 | $1.96 | 728757 |
| 2024-06-25 | 1.30 | $1.66 | 212576 |
| 2024-06-24 | 1.22 | $1.51 | 204155 |
| 2024-06-21 | 1.17 | $1.37 | 592328 |
| 2024-06-20 | 1.13 | $1.40 | 217685 |
| 2024-06-18 | 1.08 | $1.31 | 207394 |
| 2024-06-17 | 1.05 | $1.31 | 250088 |
| 2024-06-14 | 1.01 | $1.18 | 211075 |
| 2024-06-13 | 0.99 | $1.08 | 224465 |
| 2024-06-12 | 0.99 | $1.00 | 216926 |
| 2024-06-11 | 1.01 | $1.00 | 262461 |
| 2024-06-10 | 1.04 | $0.98 | 611350 |
| 2024-06-07 | 1.07 | $1.08 | 56509 |
| 2024-06-06 | 1.09 | $1.13 | 159937 |
| 2024-06-05 | 1.10 | $1.09 | 59013 |
| 2024-06-04 | 1.12 | $1.10 | 582712 |
| 2024-06-03 | 1.15 | $1.18 | 225865 |
| 2024-05-31 | 1.17 | $1.20 | 397263 |
| 2024-05-30 | 1.18 | $1.09 | 443743 |
| 2024-05-29 | 1.22 | $1.15 | 538395 |
| 2024-05-28 | 1.25 | $1.16 | 73874 |
| 2024-05-24 | 1.29 | $1.15 | 257651 |
| 2024-05-23 | 1.34 | $1.23 | 195805 |
| 2024-05-22 | 1.38 | $1.15 | 102085 |
| 2024-05-21 | 1.45 | $1.26 | 72357 |
| 2024-05-20 | 1.50 | $1.31 | 177727 |
| 2024-05-17 | 1.55 | $1.48 | 48827 |
| 2024-05-16 | 1.58 | $1.61 | 20982 |
| 2024-05-15 | 1.58 | $1.66 | 18845 |
| 2024-05-14 | 1.57 | $1.65 | 35436 |
| 2024-05-13 | 1.56 | $1.68 | 20037 |
| 2024-05-10 | 1.55 | $1.61 | 20310 |
| 2024-05-09 | 1.55 | $1.55 | 12431 |
| 2024-05-08 | 1.56 | $1.57 | 5868 |
| 2024-05-07 | 1.57 | $1.63 | 86646 |
| 2024-05-06 | 1.57 | $1.67 | 65537 |
| 2024-05-03 | 1.56 | $1.66 | 6284 |
| 2024-05-02 | 1.55 | $1.65 | 30439 |
| 2024-05-01 | 1.55 | $1.63 | 22244 |
| 2024-04-30 | 1.55 | $1.64 | 7811 |
| 2024-04-29 | 1.54 | $1.67 | 22893 |
| 2024-04-26 | 1.53 | $1.64 | 45610 |
| 2024-04-25 | 1.53 | $1.60 | 6174 |
| 2024-04-24 | 1.54 | $1.53 | 6673 |
| 2024-04-23 | 1.56 | $1.55 | 12951 |
| 2024-04-22 | 1.59 | $1.59 | 5670 |
| 2024-04-19 | 1.61 | $1.56 | 47070 |
| 2024-04-18 | 1.64 | $1.65 | 20528 |
| 2024-04-17 | 1.66 | $1.60 | 10234 |
| 2024-04-16 | 1.69 | $1.58 | 74903 |
| 2024-04-15 | 1.74 | $1.68 | 17003 |
| 2024-04-12 | 1.77 | $1.65 | 30189 |
| 2024-04-11 | 1.81 | $1.76 | 31315 |
| 2024-04-10 | 1.84 | $1.84 | 62889 |
| 2024-04-09 | 1.86 | $1.87 | 39603 |
| 2024-04-08 | 1.87 | $1.95 | 26748 |
| 2024-04-05 | 1.87 | $1.90 | 19960 |
| 2024-04-04 | 1.88 | $1.98 | 108191 |
| 2024-04-03 | 1.88 | $1.94 | 20175 |
| 2024-04-02 | 1.89 | $1.95 | 5765 |
| 2024-04-01 | 1.89 | $1.98 | 46314 |
| 2024-03-28 | 1.89 | $1.96 | 257736 |
| 2024-03-27 | 1.90 | $1.95 | 292198 |
| 2024-03-26 | 1.91 | $1.92 | 313292 |
| 2024-03-25 | 1.94 | $2.00 | 247141 |
| 2024-03-22 | 1.94 | $1.96 | 19361 |
| 2024-03-21 | 1.97 | $2.02 | 52387 |
| 2024-03-20 | 1.98 | $2.05 | 49706 |
| 2024-03-19 | 1.99 | $2.04 | 19478 |
| 2024-03-18 | 2.00 | $1.99 | 53964 |
| 2024-03-15 | 2.03 | $1.98 | 55445 |
| 2024-03-14 | 2.06 | $1.92 | 35931 |
| 2024-03-13 | 2.12 | $1.96 | 100530 |
| 2024-03-12 | 2.18 | $2.10 | 206118 |
| 2024-03-11 | 2.21 | $1.99 | 53010 |
| 2024-03-08 | 2.28 | $1.99 | 75748 |
| 2024-03-07 | 2.36 | $1.94 | 89995 |
| 2024-03-06 | 2.46 | $2.01 | 124124 |
| 2024-03-05 | 2.57 | $2.04 | 135945 |
| 2024-03-04 | 2.69 | $2.39 | 43506 |
| 2024-03-01 | 2.75 | $2.57 | 77289 |
| 2024-02-29 | 2.79 | $2.76 | 150041 |
| 2024-02-28 | 2.79 | $2.68 | 234791 |
| 2024-02-27 | 2.80 | $2.75 | 196181 |
| 2024-02-26 | 2.80 | $2.82 | 206022 |
| 2024-02-23 | 2.79 | $2.74 | 212134 |
| 2024-02-22 | 2.80 | $2.59 | 20750 |
| 2024-02-21 | 2.83 | $2.61 | 48578 |
| 2024-02-20 | 2.87 | $2.84 | 78675 |
| 2024-02-16 | 2.86 | $3.04 | 65851 |
| 2024-02-15 | 2.81 | $3.04 | 34930 |
| 2024-02-14 | 2.75 | $3.00 | 65489 |
| 2024-02-13 | 2.69 | $2.77 | 24573 |
| 2024-02-12 | 2.67 | $2.79 | 75233 |
| 2024-02-09 | 2.64 | $2.78 | 49141 |
| 2024-02-08 | 2.61 | $2.71 | 62414 |
| 2024-02-07 | 2.58 | $2.75 | 46929 |
| 2024-02-06 | 2.54 | $2.71 | 50947 |
| 2024-02-05 | 2.51 | $2.64 | 24833 |
| 2024-02-02 | 2.49 | $2.76 | 102152 |
| 2024-02-01 | 2.43 | $2.60 | 14510 |
| 2024-01-31 | 2.40 | $2.57 | 68048 |
| 2024-01-30 | 2.38 | $2.46 | 9953 |
| 2024-01-29 | 2.37 | $2.55 | 79232 |
| 2024-01-26 | 2.35 | $2.45 | 68761 |
| 2024-01-25 | 2.34 | $2.34 | 6963 |
| 2024-01-24 | 2.35 | $2.37 | 27524 |
| 2024-01-23 | 2.36 | $2.39 | 37766 |
| 2024-01-22 | 2.37 | $2.35 | 27535 |
| 2024-01-19 | 2.39 | $2.41 | 42371 |
| 2024-01-18 | 2.40 | $2.35 | 35321 |
| 2024-01-17 | 2.43 | $2.21 | 96935 |
| 2024-01-16 | 2.49 | $2.30 | 100329 |
| 2024-01-12 | 2.55 | $2.53 | 187954 |
| 2024-01-11 | 2.56 | $2.48 | 163646 |
| 2024-01-10 | 2.58 | $2.54 | 226390 |
| 2024-01-09 | 2.60 | $2.63 | 120514 |
| 2024-01-08 | 2.61 | $2.64 | 18464 |
| 2024-01-05 | 2.61 | $2.67 | 73112 |
| 2024-01-04 | 2.60 | $2.70 | 70113 |
| 2024-01-03 | 2.59 | $2.81 | 82384 |
| 2024-01-02 | 2.56 | $2.78 | 183964 |
| 2023-12-29 | 2.52 | $3.16 | 724585 |
| 2023-12-28 | 2.41 | $2.89 | 199876 |
| 2023-12-27 | 2.33 | $2.60 | 175777 |
| 2023-12-26 | 2.30 | $2.69 | 61137 |
| 2023-12-22 | 2.25 | $2.62 | 98099 |
| 2023-12-21 | 2.20 | $2.57 | 230615 |
| 2023-12-20 | 2.17 | $2.60 | 961520 |
| 2023-12-19 | 2.12 | $2.10 | 179893 |
| 2023-12-18 | 2.17 | $2.13 | 293030 |
| 2023-12-15 | 2.23 | $2.00 | 397303 |
| 2023-12-14 | 2.33 | $2.26 | 393362 |
| 2023-12-13 | 2.39 | $2.43 | 116847 |
| 2023-12-12 | 2.42 | $2.37 | 58943 |
| 2023-12-11 | 2.48 | $2.47 | 28791 |
| 2023-12-08 | 2.52 | $2.41 | 82266 |
| 2023-12-07 | 2.59 | $2.51 | 150895 |
| 2023-12-06 | 2.65 | $2.50 | 83540 |
| 2023-12-05 | 2.73 | $2.62 | 119457 |
| 2023-12-04 | 2.79 | $2.55 | 132235 |
| 2023-12-01 | 2.88 | $2.69 | 163032 |
| 2023-11-30 | 2.95 | $2.64 | 149497 |
| 2023-11-29 | 3.05 | $2.94 | 168312 |
| 2023-11-28 | 3.11 | $3.01 | 438647 |
| 2023-11-27 | 3.16 | $3.12 | 676306 |
| 2023-11-24 | 3.20 | $3.10 | 33784 |
| 2023-11-22 | 3.25 | $3.05 | 698490 |
| 2023-11-21 | 3.32 | $3.02 | 532105 |
| 2023-11-20 | 3.40 | $3.06 | 768334 |
| 2023-11-17 | 3.50 | $2.92 | 255581 |
| 2023-11-16 | 3.64 | $3.20 | 672662 |
| 2023-11-15 | 3.74 | $3.25 | 729700 |
| 2023-11-14 | 3.85 | $3.35 | 639084 |
| 2023-11-13 | 3.96 | $3.32 | 729092 |
| 2023-11-10 | 4.09 | $3.91 | 610485 |
| 2023-11-09 | 4.11 | $3.75 | 621593 |
| 2023-11-08 | 4.18 | $4.05 | 609538 |
| 2023-11-07 | 4.19 | $4.08 | 523677 |
| 2023-11-06 | 4.19 | $4.57 | 392469 |
| 2023-11-03 | 4.09 | $4.51 | 524385 |
| 2023-11-02 | 3.99 | $4.21 | 678970 |
| 2023-11-01 | 3.93 | $3.82 | 548358 |
| 2023-10-31 | 3.94 | $3.95 | 678038 |
| 2023-10-30 | 3.93 | $3.99 | 511996 |
| 2023-10-27 | 3.91 | $4.00 | 494367 |
| 2023-10-26 | 3.88 | $4.02 | 519598 |
| 2023-10-25 | 3.85 | $3.90 | 474644 |
| 2023-10-24 | 3.83 | $4.04 | 443565 |
| 2023-10-23 | 3.78 | $4.00 | 586217 |
| 2023-10-20 | 3.73 | $3.64 | 610302 |
| 2023-10-19 | 3.74 | $3.77 | 586555 |
| 2023-10-18 | 3.74 | $3.93 | 568112 |
| 2023-10-17 | 3.69 | $4.04 | 549999 |
| 2023-10-16 | 3.62 | $3.81 | 653502 |
| 2023-10-13 | 3.59 | $3.83 | 644883 |
| 2023-10-12 | 3.54 | $3.97 | 572902 |
| 2023-10-11 | 3.46 | $3.84 | 439958 |
| 2023-10-10 | 3.39 | $3.94 | 624459 |
| 2023-10-09 | 3.30 | $3.65 | 707143 |
| 2023-10-06 | 3.25 | $3.24 | 699818 |
| 2023-10-05 | 3.28 | $3.30 | 941927 |
| 2023-10-04 | 3.30 | $3.74 | 704087 |
| 2023-10-03 | 3.23 | $3.63 | 998734 |
| 2023-10-02 | 3.18 | $3.43 | 779292 |
| 2023-09-29 | 3.17 | $3.10 | 655256 |
| 2023-09-28 | 3.22 | $3.32 | 644952 |
| 2023-09-27 | 3.24 | $3.37 | 727983 |
| 2023-09-26 | 3.26 | $3.24 | 706963 |
| 2023-09-25 | 3.30 | $3.41 | 617499 |
| 2023-09-22 | 3.32 | $3.40 | 365434 |
| 2023-09-21 | 3.35 | $3.50 | 530307 |
| 2023-09-20 | 3.36 | $3.41 | 368766 |
| 2023-09-19 | 3.40 | $3.50 | 401262 |
| 2023-09-18 | 3.42 | $3.41 | 758557 |
| 2023-09-15 | 3.47 | $3.49 | 573575 |
| 2023-09-14 | 3.51 | $3.50 | 314474 |
| 2023-09-13 | 3.56 | $3.68 | 423882 |
| 2023-09-12 | 3.59 | $3.05 | 308376 |
| 2023-09-11 | 3.75 | $3.30 | 300221 |
| 2023-09-08 | 3.88 | $3.68 | 289611 |
| 2023-09-07 | 3.97 | $3.92 | 319315 |
| 2023-09-06 | 4.01 | $4.04 | 331088 |
| 2023-09-05 | 4.04 | $4.08 | 302268 |
| 2023-09-01 | 4.06 | $4.02 | 269893 |
| 2023-08-31 | 4.11 | $4.30 | 250111 |
| 2023-08-30 | 4.10 | $4.31 | 305954 |
| 2023-08-29 | 4.10 | $4.74 | 319472 |
| 2023-08-28 | 4.00 | $4.63 | 249089 |
| 2023-08-25 | 3.92 | $4.11 | 253452 |
| 2023-08-24 | 3.93 | $4.11 | 257627 |
| 2023-08-23 | 3.95 | $4.00 | 217163 |
| 2023-08-22 | 3.99 | $4.38 | 260957 |
| 2023-08-21 | 3.97 | $4.28 | 225411 |
| 2023-08-18 | 3.97 | $4.05 | 228216 |
| 2023-08-17 | 4.01 | $4.03 | 263053 |
| 2023-08-16 | 4.08 | $4.42 | 270092 |
| 2023-08-15 | 4.07 | $4.42 | 307848 |
| 2023-08-14 | 4.07 | $4.03 | 247495 |
| 2023-08-11 | 4.15 | $4.00 | 325923 |
| 2023-08-10 | 4.26 | $4.13 | 274828 |
| 2023-08-09 | 4.36 | $3.91 | 277787 |
| 2023-08-08 | 4.53 | $4.32 | 362042 |
| 2023-08-07 | 4.64 | $4.26 | 312747 |
| 2023-08-04 | 4.78 | $4.87 | 301755 |
| 2023-08-03 | 4.82 | $4.55 | 277232 |
| 2023-08-02 | 4.94 | $4.88 | 301828 |
| 2023-08-01 | 5.01 | $5.24 | 293814 |
| 2023-07-31 | 5.01 | $5.46 | 310781 |
| 2023-07-28 | 4.98 | $5.20 | 396932 |
| 2023-07-27 | 5.00 | $4.82 | 307996 |
| 2023-07-26 | 5.10 | $4.99 | 315936 |
| 2023-07-25 | 5.19 | $4.95 | 307892 |
| 2023-07-24 | 5.31 | $4.94 | 339987 |
| 2023-07-21 | 5.45 | $5.19 | 244590 |
| 2023-07-20 | 5.56 | $5.19 | 196073 |
| 2023-07-19 | 5.69 | $5.49 | 232112 |
| 2023-07-18 | 5.78 | $5.88 | 192575 |
| 2023-07-17 | 5.81 | $6.06 | 180259 |
| 2023-07-14 | 5.80 | $6.02 | 191380 |
| 2023-07-13 | 5.81 | $5.81 | 200683 |
| 2023-07-12 | 5.86 | $5.49 | 102965 |
| 2023-07-11 | 5.99 | $5.48 | 106064 |
| 2023-07-10 | 6.15 | $5.64 | 121190 |
| 2023-07-07 | 6.31 | $5.17 | 108909 |
| 2023-07-06 | 6.58 | $5.16 | 100151 |
| 2023-07-05 | 6.91 | $5.33 | 318765 |
| 2023-07-03 | 7.25 | $5.67 | 236254 |
| 2023-06-30 | 7.58 | $6.96 | 625230 |
| 2023-06-29 | 7.68 | $6.91 | 249475 |
| 2023-06-28 | 7.81 | $6.68 | 155890 |
| 2023-06-27 | 8.01 | $6.84 | 177642 |
| 2023-06-26 | 8.21 | $7.74 | 179805 |
| 2023-06-23 | 8.24 | $8.75 | 191251 |
| 2023-06-22 | 8.06 | $7.69 | 161159 |
| 2023-06-21 | 8.08 | $7.17 | 176988 |
| 2023-06-20 | 8.20 | $8.24 | 280799 |
| 2023-06-16 | 8.11 | $8.30 | 499944 |
| 2023-06-15 | 7.99 | $7.43 | 157766 |
| 2023-06-14 | 8.03 | $7.30 | 192633 |
| 2023-06-13 | 8.10 | $7.86 | 156678 |
| 2023-06-12 | 8.06 | $7.89 | 157597 |
| 2023-06-09 | 8.00 | $7.96 | 163191 |
| 2023-06-08 | 7.92 | $7.95 | 210104 |
| 2023-06-07 | 7.81 | $7.91 | 172042 |
| 2023-06-06 | 7.70 | $8.73 | 256065 |
| 2023-06-05 | 7.39 | $7.85 | 155195 |
| 2023-06-02 | 7.20 | $7.85 | 154306 |
| 2023-06-01 | 6.99 | $7.77 | 229065 |
| 2023-05-31 | 6.76 | $7.34 | 155897 |
| 2023-05-30 | 6.57 | $7.09 | 160409 |
| 2023-05-26 | 6.41 | $6.47 | 210743 |
| 2023-05-25 | 6.34 | $6.38 | 223346 |
| 2023-05-24 | 6.28 | $6.91 | 253453 |
| 2023-05-23 | 6.10 | $7.29 | 255053 |
| 2023-05-22 | 5.81 | $7.12 | 258839 |
| 2023-05-19 | 5.51 | $6.47 | 155432 |
| 2023-05-18 | 5.29 | $6.06 | 157792 |
| 2023-05-17 | 5.13 | $5.34 | 89120 |
| 2023-05-16 | 5.09 | $5.16 | 86296 |
| 2023-05-15 | 5.08 | $5.16 | 93640 |
| 2023-05-12 | 5.07 | $4.98 | 63301 |
| 2023-05-11 | 5.09 | $4.97 | 123015 |
| 2023-05-10 | 5.13 | $4.70 | 329541 |
| 2023-05-09 | 5.22 | $5.10 | 304670 |
| 2023-05-08 | 5.25 | $6.20 | 156724 |
| 2023-05-05 | 5.05 | $5.22 | 121532 |
| 2023-05-04 | 5.03 | $5.08 | 66064 |
| 2023-05-03 | 5.03 | $5.01 | 76441 |
| 2023-05-02 | 5.05 | $5.09 | 106770 |
| 2023-05-01 | 5.06 | $5.05 | 103250 |
| 2023-04-28 | 5.07 | $4.90 | 83787 |
| 2023-04-27 | 5.12 | $4.87 | 129326 |
| 2023-04-26 | 5.18 | $5.12 | 66888 |
| 2023-04-25 | 5.21 | $5.10 | 64441 |
| 2023-04-24 | 5.24 | $5.15 | 31008 |
| 2023-04-21 | 5.26 | $5.00 | 170671 |
| 2023-04-20 | 5.32 | $5.00 | 126319 |
| 2023-04-19 | 5.39 | $5.21 | 187110 |
| 2023-04-18 | 5.43 | $5.30 | 18151 |
| 2023-04-17 | 5.46 | $5.22 | 38564 |
| 2023-04-14 | 5.50 | $5.35 | 72207 |
| 2023-04-13 | 5.53 | $5.13 | 94287 |
| 2023-04-12 | 5.60 | $5.60 | 104203 |
| 2023-04-11 | 5.59 | $5.74 | 101363 |
| 2023-04-10 | 5.55 | $5.63 | 114096 |
| 2023-04-06 | 5.52 | $5.44 | 112143 |
| 2023-04-05 | 5.52 | $5.81 | 113147 |
| 2023-04-04 | 5.45 | $5.94 | 131317 |
| 2023-04-03 | 5.34 | $5.91 | 113094 |
| 2023-03-31 | 5.22 | $5.84 | 124041 |
| 2023-03-30 | 5.10 | $5.28 | 80881 |
| 2023-03-29 | 5.07 | $5.17 | 112916 |
| 2023-03-28 | 5.06 | $5.24 | 143209 |
| 2023-03-27 | 5.04 | $5.44 | 148490 |
| 2023-03-24 | 4.97 | $5.61 | 141186 |
| 2023-03-23 | 4.85 | $5.41 | 107730 |
| 2023-03-22 | 4.76 | $5.02 | 63746 |
| 2023-03-21 | 4.74 | $4.69 | 211167 |
| 2023-03-20 | 4.79 | $5.00 | 102511 |
| 2023-03-17 | 4.78 | $5.20 | 223845 |
| 2023-03-16 | 4.73 | $5.31 | 79719 |
| 2023-03-15 | 4.65 | $5.12 | 98386 |
| 2023-03-14 | 4.60 | $5.23 | 97847 |
| 2023-03-13 | 4.52 | $4.83 | 133232 |
| 2023-03-10 | 4.51 | $4.93 | 108756 |
| 2023-03-09 | 4.49 | $4.84 | 135553 |
| 2023-03-08 | 4.49 | $4.88 | 124590 |
| 2023-03-07 | 4.48 | $4.98 | 141082 |
| 2023-03-06 | 4.45 | $5.07 | 119431 |
| 2023-03-03 | 4.41 | $5.18 | 162251 |
| 2023-03-02 | 4.33 | $4.49 | 147942 |
| 2023-03-01 | 4.40 | $4.30 | 58723 |
| 2023-02-28 | 4.52 | $4.06 | 25334 |
| 2023-02-27 | 4.72 | $4.52 | 37196 |
| 2023-02-24 | 4.85 | $5.01 | 56251 |
| 2023-02-23 | 4.91 | $5.20 | 265258 |
| 2023-02-22 | 4.95 | $6.66 | 3.6M |
| 2023-02-21 | 4.68 | $3.40 | 53829 |
| 2023-02-17 | 5.07 | $4.50 | 1651 |
| 2023-02-16 | 5.29 | $4.51 | 24687 |
| 2023-02-15 | 5.55 | $5.13 | 10883 |
| 2023-02-14 | 5.73 | $4.62 | 29341 |
| 2023-02-13 | 6.04 | $5.36 | 17489 |
| 2023-02-10 | 6.26 | $5.70 | 16008 |
| 2023-02-09 | 6.44 | $6.54 | 5539 |
| 2023-02-08 | 6.47 | $6.30 | 4137 |
| 2023-02-07 | 6.57 | $6.60 | 755 |
| 2023-02-06 | 6.61 | $6.70 | 4318 |
| 2023-02-03 | 6.65 | $6.95 | 2705 |
| 2023-02-02 | 6.65 | $6.90 | 5147 |
| 2023-02-01 | 6.65 | $7.00 | 4661 |
| 2023-01-31 | 6.64 | $7.19 | 13488 |
| 2023-01-30 | 6.60 | $6.80 | 4334 |
| 2023-01-27 | 6.63 | $6.93 | 3288 |
| 2023-01-26 | 6.64 | $7.04 | 261 |
| 2023-01-25 | 6.63 | $6.94 | 1339 |
| 2023-01-24 | 6.65 | $7.04 | 11906 |
| 2023-01-23 | 6.65 | $7.11 | 6603 |
| 2023-01-20 | 6.65 | $7.69 | 12306 |
| 2023-01-19 | 6.52 | $6.82 | 38288 |
| 2023-01-18 | 6.57 | $6.50 | 10751 |
| 2023-01-17 | 6.70 | $6.93 | 3154 |
| 2023-01-13 | 6.76 | $6.70 | 2991 |
| 2023-01-12 | 6.88 | $6.96 | 47193 |
| 2023-01-11 | 6.98 | $7.15 | 12985 |
| 2023-01-10 | 7.05 | $6.81 | 58240 |
| 2023-01-09 | 7.22 | $6.72 | 7218 |
| 2023-01-06 | 7.44 | $6.63 | 52394 |
| 2023-01-05 | 7.71 | $6.93 | 12490 |
| 2023-01-04 | 7.98 | $6.63 | 38740 |
| 2023-01-03 | 8.35 | $8.02 | 15399 |
| 2022-12-30 | 8.49 | $7.99 | 103383 |
| 2022-12-29 | 8.67 | $6.67 | 14253 |
| 2022-12-28 | 9.15 | $8.00 | 38211 |
| 2022-12-27 | 9.44 | $8.02 | 11400 |
| 2022-12-23 | 9.77 | $8.23 | 7155 |
| 2022-12-22 | 10.11 | $9.00 | 99688 |
| 2022-12-21 | 10.34 | $10.75 | 116367 |
| 2022-12-20 | 10.24 | $10.55 | 43352 |
| 2022-12-19 | 10.16 | $10.28 | 59681 |
| 2022-12-16 | 10.13 | $10.42 | 21919 |
| 2022-12-15 | 10.06 | $10.10 | 70185 |
| 2022-12-14 | 10.05 | $10.50 | 11240 |
| 2022-12-13 | 9.95 | $10.00 | 47991 |
| 2022-12-12 | 9.94 | $9.70 | 23952 |
| 2022-12-09 | 10.00 | $9.69 | 62803 |
| 2022-12-08 | 10.06 | $10.02 | 69266 |
| 2022-12-07 | 10.07 | $10.07 | 159543 |
| 2022-12-06 | 10.07 | $10.07 | 35957 |
| 2022-12-05 | 10.07 | $10.07 | 31828 |
| 2022-12-02 | 10.06 | $10.06 | 2073 |
| 2022-12-01 | 10.06 | $10.06 | 24933 |
| 2022-11-30 | 10.05 | $10.06 | 145701 |
| 2022-11-29 | 10.05 | $10.05 | 91032 |
| 2022-11-28 | 10.05 | $10.05 | 148711 |
| 2022-11-25 | 10.04 | $10.04 | 5903 |
| 2022-11-23 | 10.04 | $10.04 | 11818 |
| 2022-11-22 | 10.04 | $10.04 | 5211 |
| 2022-11-21 | 10.04 | $10.04 | 682341 |
| 2022-11-18 | 10.03 | $10.03 | 4761 |
| 2022-11-17 | 10.03 | $10.03 | 7013 |
| 2022-11-16 | 10.03 | $10.03 | 1550 |
| 2022-11-15 | 10.02 | $10.02 | 20178 |
| 2022-11-14 | 10.02 | $10.02 | 50859 |
| 2022-11-11 | 10.02 | $10.02 | 1055 |
| 2022-11-10 | 10.02 | $10.02 | 125414 |
| 2022-11-09 | 10.01 | $10.02 | 444 |
| 2022-11-08 | 10.01 | $10.01 | 1004 |
| 2022-11-07 | 10.01 | $10.01 | 309080 |
| 2022-11-04 | 10.00 | $10.00 | 7512 |
| 2022-11-03 | 10.00 | $10.00 | 71901 |
| 2022-11-02 | 10.00 | $10.00 | 3051 |
| 2022-11-01 | 9.99 | $10.00 | 230295 |
| 2022-10-31 | 9.99 | $10.00 | 75466 |
| 2022-10-28 | 9.99 | $10.00 | 3197 |
| 2022-10-26 | 9.98 | $9.99 | 21514 |
| 2022-10-25 | 9.97 | $9.99 | 161 |
| 2022-10-20 | 9.97 | $9.98 | 27824 |
| 2022-10-19 | 9.96 | $9.97 | 429 |
| 2022-10-17 | 9.96 | $9.96 | 4232 |
| 2022-10-14 | 9.96 | $9.96 | 188169 |
| 2022-10-13 | 9.96 | $9.95 | 41025 |
| 2022-10-11 | 9.95 | $9.96 | 1203 |
| 2022-10-10 | 9.95 | $9.95 | 251668 |
| 2022-10-07 | 9.95 | $9.95 | 100903 |
| 2022-10-06 | 9.95 | $9.95 | 211507 |
| 2022-10-05 | 9.94 | $9.94 | 27914 |
| 2022-10-04 | 9.94 | $9.95 | 13601 |
| 2022-10-03 | 9.94 | $9.95 | 57238 |
| 2022-09-30 | 9.94 | $9.95 | 151099 |
| 2022-09-29 | 9.93 | $9.93 | 19776 |
| 2022-09-28 | 9.93 | $9.92 | 9801 |
| 2022-09-27 | 9.93 | $9.92 | 473809 |
| 2022-09-26 | 9.93 | $9.91 | 152616 |
| 2022-09-23 | 9.93 | $9.93 | 135442 |
| 2022-09-22 | 9.93 | $9.93 | 29486 |
| 2022-09-21 | 9.93 | $9.93 | 25836 |
| 2022-09-20 | 9.92 | $9.92 | 6705 |
| 2022-09-19 | 9.92 | $9.93 | 16300 |
| 2022-09-16 | 9.92 | $9.92 | 13288 |
| 2022-09-15 | 9.91 | $9.92 | 12264 |
| 2022-09-14 | 9.91 | $9.92 | 978570 |
| 2022-09-13 | 9.91 | $9.91 | 7230 |
| 2022-09-12 | 9.91 | $9.91 | 204106 |
| 2022-09-08 | 9.90 | $9.91 | 15714 |
| 2022-09-07 | 9.90 | $9.90 | 4050 |
| 2022-09-06 | 9.90 | $9.90 | 33652 |
| 2022-09-02 | 9.90 | $9.90 | 367 |
| 2022-09-01 | 9.89 | $9.89 | 6563 |
| 2022-08-31 | 9.89 | $9.89 | 11052 |
| 2022-08-30 | 9.89 | $9.91 | 744 |
| 2022-08-29 | 9.89 | $9.91 | 77081 |
| 2022-08-26 | 9.88 | $9.88 | 25724 |
| 2022-08-25 | 9.88 | $9.86 | 2535 |
| 2022-08-24 | 9.88 | $9.86 | 788 |
| 2022-08-23 | 9.88 | $9.88 | 12903 |
| 2022-08-22 | 9.88 | $9.86 | 48351 |
| 2022-08-18 | 9.89 | $9.90 | 469 |
| 2022-08-17 | 9.88 | $9.89 | 7815 |
| 2022-08-16 | 9.88 | $9.88 | 29542 |
| 2022-08-15 | 9.88 | $9.88 | 12525 |
| 2022-08-12 | 9.88 | $9.88 | 352698 |
| 2022-08-11 | 9.87 | $9.87 | 21189 |
| 2022-08-10 | 9.87 | $9.88 | 33717 |
| 2022-08-09 | 9.87 | $9.88 | 2384 |
| 2022-08-08 | 9.86 | $9.86 | 4147 |
| 2022-08-04 | 9.86 | $9.87 | 3435 |
| 2022-08-03 | 9.86 | $9.87 | 715 |
| 2022-08-02 | 9.86 | $9.87 | 60544 |
| 2022-08-01 | 9.85 | $9.86 | 60943 |
| 2022-07-28 | 9.85 | $9.85 | 73057 |
| 2022-07-26 | 9.85 | $9.87 | 100 |
| 2022-07-25 | 9.84 | $9.85 | 30550 |
| 2022-07-22 | 9.84 | $9.87 | 15250 |
| 2022-07-21 | 9.83 | $9.83 | 401 |
| 2022-07-20 | 9.83 | $9.84 | 25904 |
| 2022-07-19 | 9.83 | $9.83 | 37565 |
| 2022-07-18 | 9.83 | $9.83 | 9100 |
| 2022-07-15 | 9.83 | $9.83 | 703281 |
| 2022-07-14 | 9.83 | $9.84 | 2976 |
| 2022-07-13 | 9.83 | $9.83 | 190858 |
| 2022-07-12 | 9.83 | $9.83 | 64783 |
| 2022-07-11 | 9.83 | $9.83 | 4956 |
| 2022-07-08 | 9.83 | $9.84 | 4369 |
| 2022-07-07 | 9.83 | $9.83 | 822285 |
| 2022-07-06 | 9.82 | $9.83 | 35509 |
| 2022-07-05 | 9.82 | $9.82 | 214711 |
| 2022-07-01 | 9.82 | $9.82 | 111363 |
| 2022-06-30 | 9.82 | $9.82 | 3600 |
| 2022-06-29 | 9.82 | $9.82 | 2510 |
| 2022-06-28 | 9.82 | $9.83 | 14890 |
| 2022-06-27 | 9.82 | $9.82 | 41768 |
| 2022-06-24 | 9.82 | $9.83 | 1.7M |
| 2022-06-23 | 9.82 | $9.81 | 164316 |
| 2022-06-22 | 9.82 | $9.82 | 1352 |
| 2022-06-21 | 9.82 | $9.82 | 12068 |
| 2022-06-17 | 9.82 | $9.82 | 1868 |
| 2022-06-16 | 9.83 | $9.82 | 49036 |
| 2022-06-15 | 9.83 | $9.83 | 923 |
| 2022-06-14 | 9.82 | $9.82 | 1242 |
| 2022-06-10 | 9.82 | $9.82 | 14883 |
| 2022-06-09 | 9.83 | $9.81 | 2303 |
| 2022-06-08 | 9.83 | $9.84 | 5460 |
| 2022-06-07 | 9.82 | $9.84 | 8575 |
| 2022-06-06 | 9.82 | $9.84 | 7376 |
| 2022-06-03 | 9.82 | $9.82 | 1821 |
| 2022-06-02 | 9.81 | $9.81 | 2714 |
| 2022-06-01 | 9.81 | $9.80 | 42109 |
| 2022-05-31 | 9.82 | $9.82 | 215339 |
| 2022-05-27 | 9.82 | $9.83 | 88942 |
| 2022-05-26 | 9.81 | $9.83 | 1.4M |
| 2022-05-25 | 9.81 | $9.81 | 782155 |
| 2022-05-24 | 9.81 | $9.80 | 193 |
| 2022-05-23 | 9.81 | $9.80 | 477163 |
| 2022-05-20 | 9.81 | $9.80 | 25476 |
| 2022-05-19 | 9.81 | $9.80 | 850006 |
| 2022-05-18 | 9.81 | $9.79 | 200 |
| 2022-05-13 | 9.82 | $9.80 | 926 |
| 2022-05-12 | 9.82 | $9.80 | 4565 |
| 2022-05-11 | 9.83 | $9.80 | 106 |
| 2022-05-10 | 9.83 | $9.79 | 75798 |
| 2022-05-09 | 9.84 | $9.83 | 75468 |
| 2022-05-06 | 9.84 | $9.82 | 1251 |
| 2022-05-04 | 9.84 | $9.82 | 10345 |
| 2022-05-03 | 9.84 | $9.85 | 100 |
| 2022-05-02 | 9.84 | $9.84 | 6111 |
| 2022-04-29 | 9.83 | $9.83 | 1036 |
| 2022-04-28 | 9.83 | $9.84 | 199 |
| 2022-04-27 | 9.83 | $9.83 | 121383 |
| 2022-04-26 | 9.83 | $9.84 | 704 |
| 2022-04-25 | 9.82 | $9.82 | 10533 |
| 2022-04-22 | 9.82 | $9.81 | 41963 |
| 2022-04-21 | 9.82 | $9.83 | 4697 |
| 2022-04-20 | 9.81 | $9.84 | 201 |
| 2022-04-18 | 9.81 | $9.82 | 725 |
| 2022-04-14 | 9.80 | $9.80 | 1200 |
| 2022-04-13 | 9.80 | $9.81 | 2150 |
| 2022-04-06 | 9.80 | $9.80 | 9601 |
| 2022-04-05 | 9.79 | $9.79 | 804 |
| 2022-04-04 | 9.79 | $9.79 | 7804 |
| 2022-04-01 | 9.79 | $9.79 | 26523 |
| 2022-03-31 | 9.79 | $9.80 | 17799 |
| 2022-03-29 | 9.79 | $9.79 | 954 |
| 2022-03-28 | 9.79 | $9.79 | 4482 |
| 2022-03-25 | 9.78 | $9.78 | 216 |
| 2022-03-24 | 9.78 | $9.78 | 36942 |
| 2022-03-23 | 9.78 | $9.78 | 10045 |
| 2022-03-22 | 9.78 | $9.78 | 3607 |
| 2022-03-21 | 9.78 | $9.78 | 13235 |
| 2022-03-18 | 9.78 | $9.78 | 140082 |
| 2022-03-17 | 9.77 | $9.77 | 325 |
| 2022-03-16 | 9.77 | $9.77 | 1287 |
| 2022-03-15 | 9.77 | $9.79 | 3025 |
| 2022-03-14 | 9.77 | $9.77 | 144144 |
| 2022-03-11 | 9.76 | $9.79 | 197496 |
| 2022-03-10 | 9.76 | $9.76 | 1017 |
| 2022-03-08 | 9.76 | $9.76 | 284 |
| 2022-03-07 | 9.75 | $9.76 | 363 |
| 2022-03-04 | 9.75 | $9.76 | 5810 |
| 2022-03-03 | 9.75 | $9.76 | 16712 |
| 2022-03-02 | 9.75 | $9.76 | 34989 |
| 2022-03-01 | 9.74 | $9.74 | 41611 |
| 2022-02-28 | 9.74 | $9.74 | 1302 |
| 2022-02-25 | 9.74 | $9.75 | 214662 |
| 2022-02-24 | 9.74 | $9.75 | 44375 |
| 2022-02-23 | 9.74 | $9.74 | 601059 |
| 2022-02-22 | 9.74 | $9.75 | 9430 |
| 2022-02-17 | 9.73 | $9.75 | 43294 |
| 2022-02-16 | 9.73 | $9.75 | 5220 |
| 2022-02-14 | 9.72 | $9.74 | 2403 |
| 2022-02-11 | 9.72 | $9.74 | 216 |
| 2022-02-07 | 9.72 | $9.72 | 2239 |
| 2022-02-04 | 9.72 | $9.75 | 21023 |
| 2022-02-03 | 9.71 | $9.74 | 7187 |
| 2022-02-02 | 9.71 | $9.72 | 809 |
| 2022-02-01 | 9.70 | $9.71 | 31920 |
| 2022-01-31 | 9.70 | $9.73 | 37219 |
| 2022-01-28 | 9.70 | $9.68 | 150935 |
| 2022-01-27 | 9.71 | $9.69 | 309811 |
| 2022-01-26 | 9.71 | $9.69 | 176477 |
| 2022-01-25 | 9.72 | $9.70 | 52602 |
| 2022-01-24 | 9.72 | $9.72 | 40120 |
| 2022-01-21 | 9.72 | $9.71 | 1644 |
| 2022-01-20 | 9.73 | $9.74 | 325 |
| 2022-01-19 | 9.73 | $9.70 | 1998 |
| 2022-01-18 | 9.73 | $9.71 | 28923 |
| 2022-01-14 | 9.74 | $9.71 | 421 |
| 2022-01-11 | 9.74 | $9.73 | 1727 |
| 2022-01-10 | 9.74 | $9.73 | 1996 |
| 2022-01-07 | 9.75 | $9.75 | 2585 |
| 2022-01-05 | 9.75 | $9.76 | 11315 |
| 2022-01-04 | 9.74 | $9.76 | 11530 |
| 2022-01-03 | 9.74 | $9.74 | 43030 |
| 2021-12-31 | 9.74 | $9.76 | 5316 |
| 2021-12-30 | 9.74 | $9.72 | 1601 |
| 2021-12-28 | 9.74 | $9.75 | 84651 |
| 2021-12-27 | 9.74 | $9.74 | 113104 |
| 2021-12-23 | 9.74 | $9.71 | 311 |
| 2021-12-22 | 9.75 | $9.71 | 12498 |
| 2021-12-21 | 9.76 | $9.77 | 18999 |
| 2021-12-17 | 9.75 | $9.78 | 39055 |
| 2021-12-16 | 9.75 | $9.77 | 2872 |
| 2021-12-15 | 9.74 | $9.75 | 2419 |
| 2021-12-14 | 9.74 | $9.73 | 761716 |
| 2021-12-13 | 9.74 | $9.73 | 254 |
| 2021-12-10 | 9.75 | $9.74 | 11777 |
| 2021-12-09 | 9.75 | $9.77 | 23707 |
| 2021-12-08 | 9.74 | $9.73 | 12008 |
| 2021-12-07 | 9.74 | $9.73 | 26648 |
| 2021-12-06 | 9.75 | $9.73 | 307321 |
| 2021-12-03 | 9.75 | $9.74 | 51021 |
| 2021-12-01 | 9.75 | $9.77 | 5723 |
| 2021-11-30 | 9.75 | $9.74 | 46848 |
| 2021-11-29 | 9.75 | $9.76 | 753 |
| 2021-11-26 | 9.75 | $9.74 | 39383 |
| 2021-11-24 | 9.75 | $9.74 | 7834 |
| 2021-11-23 | 9.75 | $9.74 | 19689 |
| 2021-11-22 | 9.75 | $9.74 | 69741 |
| 2021-11-19 | 9.76 | $9.75 | 19713 |
| 2021-11-18 | 9.76 | $9.75 | 111921 |
| 2021-11-17 | 9.76 | $9.75 | 387002 |
| 2021-11-16 | 9.76 | $9.75 | 17334 |
| 2021-11-15 | 9.76 | $9.75 | 11849 |
| 2021-11-12 | 9.76 | $9.74 | 18399 |
| 2021-11-11 | 9.76 | $9.77 | 75853 |
| 2021-11-10 | 9.76 | $9.77 | 802 |
| 2021-11-09 | 9.76 | $9.77 | 7465 |
| 2021-11-08 | 9.75 | $9.73 | 1044 |
| 2021-11-05 | 9.75 | $9.74 | 15179 |
| 2021-11-04 | 9.76 | $9.74 | 15686 |
| 2021-11-03 | 9.76 | $9.75 | 403 |
| 2021-11-02 | 9.76 | $9.77 | 24766 |
| 2021-11-01 | 9.75 | $9.75 | 2854 |
| 2021-10-29 | 9.75 | $9.74 | 76980 |
| 2021-10-28 | 9.76 | $9.74 | 751 |
| 2021-10-27 | 9.76 | $9.76 | 634 |
| 2021-10-26 | 9.75 | $9.74 | 36408 |
| 2021-10-25 | 9.76 | $9.77 | 13288 |
| 2021-10-22 | 9.75 | $9.75 | 17370 |
| 2021-10-21 | 9.75 | $9.75 | 30592 |
| 2021-10-20 | 9.75 | $9.74 | 1146 |
| 2021-10-19 | 9.75 | $9.73 | 28897 |
| 2021-10-18 | 9.75 | $9.75 | 5611 |
| 2021-10-15 | 9.75 | $9.75 | 4169 |
| 2021-10-14 | 9.74 | $9.74 | 10143 |
| 2021-10-13 | 9.74 | $9.75 | 26130 |
| 2021-10-11 | 9.74 | $9.75 | 34187 |
| 2021-10-08 | 9.73 | $9.70 | 1410 |
| 2021-10-06 | 9.74 | $9.72 | 18686 |
| 2021-10-05 | 9.74 | $9.70 | 573 |
| 2021-10-04 | 9.74 | $9.74 | 9357 |
| 2021-10-01 | 9.74 | $9.76 | 10591 |
| 2021-09-30 | 9.74 | $9.75 | 129583 |
| 2021-09-29 | 9.73 | $9.76 | 125708 |
| 2021-09-28 | 9.72 | $9.73 | 5566 |
| 2021-09-27 | 9.72 | $9.74 | 52196 |
| 2021-09-24 | 9.71 | $9.72 | 2754 |
| 2021-09-23 | 9.71 | $9.69 | 317 |
| 2021-09-22 | 9.71 | $9.74 | 57227 |
| 2021-09-21 | 9.70 | $9.71 | 16117 |
| 2021-09-20 | 9.70 | $9.72 | 3286 |
| 2021-09-17 | 9.69 | $9.73 | 19026 |
| 2021-09-16 | 9.68 | $9.68 | 1646 |
| 2021-09-15 | 9.68 | $9.69 | 20833 |
| 2021-09-14 | 9.68 | $9.71 | 10870 |
| 2021-09-13 | 9.67 | $9.70 | 8074 |
| 2021-09-10 | 9.66 | $9.69 | 5812 |
| 2021-09-09 | 9.66 | $9.68 | 13458 |
| 2021-09-08 | 9.65 | $9.67 | 908 |
| 2021-09-02 | 9.65 | $9.68 | 36700 |
| 2021-09-01 | 9.64 | $9.65 | 50227 |
| 2021-08-31 | 9.64 | $9.65 | 14243 |
| 2021-08-30 | 9.64 | $9.65 | 20755 |
| 2021-08-27 | 9.64 | $9.65 | 6004 |
| 2021-08-26 | 9.64 | $9.62 | 4218 |
| 2021-08-25 | 9.65 | $9.65 | 12013 |
| 2021-08-23 | 9.65 | $9.67 | 1154 |
| 2021-08-20 | 9.65 | $9.65 | 734 |
| 2021-08-19 | 9.65 | $9.63 | 24475 |
| 2021-08-18 | 9.66 | $9.64 | 12710 |
| 2021-08-17 | 9.66 | $9.67 | 1102 |
| 2021-08-16 | 9.66 | $9.67 | 977 |
| 2021-08-13 | 9.66 | $9.65 | 600 |
| 2021-08-12 | 9.66 | $9.67 | 2611 |
| 2021-08-11 | 9.66 | $9.65 | 5934 |
| 2021-08-10 | 9.67 | $9.66 | 706 |
| 2021-08-09 | 9.67 | $9.66 | 2498 |
| 2021-08-06 | 9.67 | $9.66 | 4343 |
| 2021-08-05 | 9.68 | $9.68 | 5071 |
| 2021-08-04 | 9.68 | $9.66 | 153432 |
| 2021-08-03 | 9.68 | $9.72 | 15362 |
| 2021-08-02 | 9.67 | $9.66 | 11013 |
| 2021-07-30 | 9.68 | $9.72 | 30866 |
| 2021-07-29 | 9.67 | $9.63 | 7701 |
| 2021-07-28 | 9.68 | $9.70 | 422 |
| 2021-07-27 | 9.67 | $9.68 | 32799 |
| 2021-07-26 | 9.67 | $9.65 | 5704 |
| 2021-07-23 | 9.68 | $9.68 | 5446 |
| 2021-07-22 | 9.68 | $9.69 | 1502 |
| 2021-07-21 | 9.68 | $9.68 | 24619 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-17
Close Price
$1.10
Vol: 920524
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
4.58
Maximum
10.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.17 | $1.10 | 920524 |
| 2026-07-16 | 1.20 | $1.17 | 548133 |
| 2026-07-15 | 1.21 | $1.24 | 1.5M |
| 2026-07-14 | 1.19 | $1.21 | 584308 |
| 2026-07-13 | 1.19 | $1.14 | 486991 |
| 2026-07-10 | 1.21 | $1.15 | 1.1M |
| 2026-07-09 | 1.22 | $1.14 | 387012 |
| 2026-07-08 | 1.25 | $1.24 | 1.4M |
| 2026-07-07 | 1.24 | $1.22 | 667649 |
| 2026-07-06 | 1.25 | $1.26 | 424900 |
| 2026-07-02 | 1.23 | $1.25 | 496843 |
| 2026-07-01 | 1.22 | $1.28 | 932117 |
| 2026-06-30 | 1.20 | $1.29 | 1.3M |
| 2026-06-29 | 1.17 | $1.20 | 655539 |
| 2026-06-26 | 1.16 | $1.17 | 884773 |
| 2026-06-25 | 1.16 | $1.15 | 937632 |
| 2026-06-24 | 1.16 | $1.19 | 2.1M |
| 2026-06-23 | 1.16 | $1.15 | 3.1M |
| 2026-06-22 | 1.16 | $1.02 | 32.0M |
| 2026-06-18 | 1.21 | $1.06 | 3.8M |
| 2026-06-17 | 1.25 | $1.13 | 1.3M |
| 2026-06-16 | 1.28 | $1.22 | 1.2M |
| 2026-06-15 | 1.28 | $1.21 | 1.1M |
| 2026-06-12 | 1.29 | $1.25 | 1.2M |
| 2026-06-11 | 1.29 | $1.29 | 1.6M |
| 2026-06-10 | 1.28 | $1.23 | 2.4M |
| 2026-06-09 | 1.28 | $1.24 | 945021 |
| 2026-06-08 | 1.27 | $1.26 | 1.1M |
| 2026-06-05 | 1.26 | $1.21 | 2.1M |
| 2026-06-04 | 1.25 | $1.40 | 1.7M |
| 2026-06-03 | 1.19 | $1.33 | 2.5M |
| 2026-06-02 | 1.13 | $1.24 | 1.4M |
| 2026-06-01 | 1.09 | $1.20 | 2.0M |
| 2026-05-29 | 1.05 | $1.18 | 2.3M |
| 2026-05-28 | 1.01 | $1.05 | 980623 |
| 2026-05-27 | 1.00 | $1.01 | 575332 |
| 2026-05-26 | 1.01 | $1.02 | 1.5M |
| 2026-05-22 | 1.01 | $0.99 | 1.0M |
| 2026-05-21 | 1.02 | $1.01 | 1.5M |
| 2026-05-20 | 1.03 | $0.97 | 1.0M |
| 2026-05-19 | 1.06 | $0.96 | 1.8M |
| 2026-05-18 | 1.10 | $1.03 | 828200 |
| 2026-05-15 | 1.12 | $1.09 | 1.6M |
| 2026-05-14 | 1.12 | $1.15 | 1.1M |
| 2026-05-13 | 1.11 | $1.08 | 515334 |
| 2026-05-12 | 1.12 | $1.06 | 663715 |
| 2026-05-11 | 1.14 | $1.08 | 1.3M |
| 2026-05-08 | 1.15 | $1.14 | 995946 |
| 2026-05-07 | 1.15 | $1.18 | 3.6M |
| 2026-05-06 | 1.14 | $1.12 | 1.8M |
| 2026-05-05 | 1.14 | $1.11 | 801297 |
| 2026-05-04 | 1.14 | $1.12 | 673004 |
| 2026-05-01 | 1.15 | $1.10 | 515100 |
| 2026-04-30 | 1.16 | $1.07 | 400851 |
| 2026-04-29 | 1.18 | $1.09 | 652800 |
| 2026-04-28 | 1.19 | $1.14 | 601427 |
| 2026-04-27 | 1.20 | $1.15 | 484300 |
| 2026-04-24 | 1.20 | $1.12 | 583200 |
| 2026-04-23 | 1.22 | $1.18 | 893619 |
| 2026-04-22 | 1.21 | $1.20 | 660203 |
| 2026-04-21 | 1.20 | $1.20 | 2.2M |
| 2026-04-20 | 1.19 | $1.29 | 2.4M |
| 2026-04-17 | 1.14 | $1.19 | 670700 |
| 2026-04-16 | 1.11 | $1.19 | 2.1M |
| 2026-04-15 | 1.08 | $1.15 | 724877 |
| 2026-04-14 | 1.06 | $1.13 | 1.3M |
| 2026-04-13 | 1.03 | $1.09 | 764410 |
| 2026-04-10 | 1.02 | $1.12 | 771408 |
| 2026-04-09 | 0.99 | $1.12 | 699400 |
| 2026-04-08 | 0.96 | $1.14 | 1.3M |
| 2026-04-07 | 0.92 | $1.00 | 627449 |
| 2026-04-06 | 0.92 | $1.06 | 404500 |
| 2026-04-02 | 0.89 | $1.05 | 399400 |
| 2026-04-01 | 0.87 | $1.08 | 1.5M |
| 2026-03-31 | 0.83 | $0.98 | 1.3M |
| 2026-03-30 | 0.83 | $0.92 | 1.2M |
| 2026-03-27 | 0.84 | $0.97 | 1.7M |
| 2026-03-26 | 0.85 | $0.92 | 918623 |
| 2026-03-25 | 0.87 | $0.92 | 1.0M |
| 2026-03-24 | 0.91 | $0.88 | 1.5M |
| 2026-03-23 | 0.97 | $0.94 | 2.8M |
| 2026-03-20 | 1.03 | $1.00 | 1.2M |
| 2026-03-19 | 1.08 | $1.05 | 11.1M |
| 2026-03-18 | 1.14 | $1.04 | 9.7M |
| 2026-03-17 | 1.21 | $1.18 | 9.4M |
| 2026-03-16 | 1.25 | $1.21 | 6.1M |
| 2026-03-13 | 1.30 | $1.12 | 3.2M |
| 2026-03-12 | 1.39 | $1.15 | 2.9M |
| 2026-03-11 | 1.49 | $1.26 | 4.0M |
| 2026-03-10 | 1.58 | $1.37 | 29.0M |
| 2026-03-09 | 1.66 | $1.63 | 6.3M |
| 2026-03-06 | 1.67 | $1.78 | 14.1M |
| 2026-03-05 | 1.64 | $1.79 | 9.1M |
| 2026-03-04 | 1.59 | $1.76 | 7.7M |
| 2026-03-03 | 1.55 | $1.56 | 6.1M |
| 2026-03-02 | 1.56 | $1.54 | 9.6M |
| 2026-02-27 | 1.59 | $1.68 | 5.1M |
| 2026-02-26 | 1.57 | $1.78 | 3.4M |
| 2026-02-25 | 1.52 | $1.51 | 1.5M |
| 2026-02-24 | 1.55 | $1.55 | 1.6M |
| 2026-02-23 | 1.57 | $1.54 | 1.3M |
| 2026-02-20 | 1.60 | $1.57 | 1.5M |
| 2026-02-19 | 1.63 | $1.56 | 1.8M |
| 2026-02-18 | 1.68 | $1.56 | 1.7M |
| 2026-02-17 | 1.73 | $1.67 | 2.6M |
| 2026-02-13 | 1.76 | $1.65 | 3.4M |
| 2026-02-12 | 1.80 | $1.77 | 11.9M |
| 2026-02-11 | 1.81 | $1.93 | 3.1M |
| 2026-02-10 | 1.78 | $1.86 | 2.7M |
| 2026-02-09 | 1.76 | $1.68 | 5.3M |
| 2026-02-06 | 1.80 | $1.67 | 2.1M |
| 2026-02-05 | 1.85 | $1.67 | 2.6M |
| 2026-02-04 | 1.91 | $1.79 | 1.1M |
| 2026-02-03 | 1.94 | $1.85 | 1.0M |
| 2026-02-02 | 1.96 | $1.89 | 839300 |
| 2026-01-30 | 1.97 | $1.80 | 1.7M |
| 2026-01-29 | 2.01 | $1.93 | 6.6M |
| 2026-01-28 | 2.02 | $1.86 | 3.0M |
| 2026-01-27 | 2.05 | $1.88 | 3.0M |
| 2026-01-26 | 2.08 | $2.03 | 7.9M |
| 2026-01-23 | 2.07 | $2.08 | 6.5M |
| 2026-01-22 | 2.04 | $2.10 | 7.6M |
| 2026-01-21 | 1.99 | $2.10 | 6.0M |
| 2026-01-20 | 1.93 | $2.06 | 6.6M |
| 2026-01-16 | 1.87 | $1.90 | 6.0M |
| 2026-01-15 | 1.84 | $1.86 | 4.9M |
| 2026-01-14 | 1.83 | $1.88 | 4.6M |
| 2026-01-13 | 1.80 | $1.79 | 2.1M |
| 2026-01-12 | 1.79 | $1.85 | 5.3M |
| 2026-01-09 | 1.76 | $1.91 | 2.0M |
| 2026-01-08 | 1.71 | $1.81 | 1.7M |
| 2026-01-07 | 1.67 | $1.76 | 1.5M |
| 2026-01-06 | 1.65 | $1.75 | 1.1M |
| 2026-01-05 | 1.62 | $1.68 | 940253 |
| 2026-01-02 | 1.61 | $1.64 | 675354 |
| 2025-12-31 | 1.61 | $1.72 | 1.2M |
| 2025-12-30 | 1.59 | $1.65 | 1.4M |
| 2025-12-29 | 1.59 | $1.57 | 6.1M |
| 2025-12-26 | 1.61 | $1.55 | 7.0M |
| 2025-12-24 | 1.65 | $1.68 | 14.0M |
| 2025-12-23 | 1.65 | $1.65 | 7.4M |
| 2025-12-22 | 1.67 | $1.65 | 1.3M |
| 2025-12-19 | 1.69 | $1.80 | 3.0M |
| 2025-12-18 | 1.67 | $1.80 | 1.7M |
| 2025-12-17 | 1.65 | $1.69 | 859232 |
| 2025-12-16 | 1.66 | $1.69 | 1.6M |
| 2025-12-15 | 1.67 | $1.60 | 1.4M |
| 2025-12-12 | 1.72 | $1.67 | 846512 |
| 2025-12-11 | 1.75 | $1.70 | 969500 |
| 2025-12-10 | 1.79 | $1.77 | 990800 |
| 2025-12-09 | 1.81 | $1.78 | 1.0M |
| 2025-12-08 | 1.84 | $1.93 | 3.6M |
| 2025-12-05 | 1.83 | $2.10 | 10.9M |
| 2025-12-04 | 1.76 | $1.94 | 6.3M |
| 2025-12-03 | 1.73 | $1.98 | 3.7M |
| 2025-12-02 | 1.68 | $1.81 | 4.3M |
| 2025-12-01 | 1.68 | $1.77 | 3.5M |
| 2025-11-28 | 1.69 | $1.85 | 4.3M |
| 2025-11-26 | 1.69 | $1.75 | 2.0M |
| 2025-11-25 | 1.71 | $1.76 | 974700 |
| 2025-11-24 | 1.75 | $1.79 | 2.7M |
| 2025-11-21 | 1.78 | $1.69 | 1.4M |
| 2025-11-20 | 1.86 | $1.72 | 2.5M |
| 2025-11-19 | 1.95 | $1.84 | 5.4M |
| 2025-11-18 | 2.02 | $1.75 | 3.6M |
| 2025-11-17 | 2.14 | $1.79 | 4.1M |
| 2025-11-14 | 2.27 | $2.13 | 4.4M |
| 2025-11-13 | 2.32 | $2.39 | 17.9M |
| 2025-11-12 | 2.31 | $2.27 | 5.5M |
| 2025-11-11 | 2.32 | $2.16 | 17.4M |
| 2025-11-10 | 2.38 | $2.14 | 11.2M |
| 2025-11-07 | 2.45 | $2.33 | 17.1M |
| 2025-11-06 | 2.47 | $2.64 | 6.5M |
| 2025-11-05 | 2.41 | $2.39 | 17.0M |
| 2025-11-04 | 2.40 | $2.22 | 15.5M |
| 2025-11-03 | 2.45 | $2.48 | 11.9M |
| 2025-10-31 | 2.42 | $2.50 | 7.6M |
| 2025-10-30 | 2.38 | $2.38 | 9.3M |
| 2025-10-29 | 2.37 | $2.35 | 1.7M |
| 2025-10-28 | 2.36 | $2.35 | 2.0M |
| 2025-10-27 | 2.35 | $2.36 | 1.6M |
| 2025-10-24 | 2.33 | $2.28 | 7.1M |
| 2025-10-23 | 2.34 | $2.32 | 4.4M |
| 2025-10-22 | 2.33 | $2.39 | 8.6M |
| 2025-10-21 | 2.29 | $2.37 | 1.3M |
| 2025-10-20 | 2.25 | $2.21 | 3.8M |
| 2025-10-17 | 2.25 | $2.21 | 1.5M |
| 2025-10-16 | 2.25 | $2.26 | 3.9M |
| 2025-10-15 | 2.24 | $2.15 | 5.5M |
| 2025-10-14 | 2.25 | $2.26 | 4.1M |
| 2025-10-13 | 2.24 | $2.09 | 649600 |
| 2025-10-10 | 2.26 | $2.04 | 1.1M |
| 2025-10-09 | 2.31 | $2.29 | 874322 |
| 2025-10-08 | 2.29 | $2.33 | 1.9M |
| 2025-10-07 | 2.25 | $2.11 | 585708 |
| 2025-10-06 | 2.27 | $2.27 | 973033 |
| 2025-10-03 | 2.24 | $2.28 | 1.5M |
| 2025-10-02 | 2.20 | $2.19 | 692935 |
| 2025-10-01 | 2.17 | $2.08 | 1.5M |
| 2025-09-30 | 2.18 | $2.01 | 936267 |
| 2025-09-29 | 2.20 | $2.12 | 917178 |
| 2025-09-26 | 2.19 | $2.08 | 710000 |
| 2025-09-25 | 2.18 | $2.13 | 1.0M |
| 2025-09-24 | 2.16 | $2.11 | 3.1M |
| 2025-09-23 | 2.14 | $2.09 | 1.3M |
| 2025-09-22 | 2.11 | $2.08 | 995223 |
| 2025-09-19 | 2.08 | $2.21 | 3.0M |
| 2025-09-18 | 2.00 | $2.12 | 1.5M |
| 2025-09-17 | 1.92 | $2.16 | 2.0M |
| 2025-09-16 | 1.82 | $2.05 | 2.3M |
| 2025-09-15 | 1.72 | $1.82 | 621413 |
| 2025-09-12 | 1.68 | $1.75 | 1.3M |
| 2025-09-11 | 1.65 | $1.75 | 1.0M |
| 2025-09-10 | 1.61 | $1.72 | 1.8M |
| 2025-09-09 | 1.58 | $1.62 | 1.6M |
| 2025-09-08 | 1.56 | $1.58 | 1.1M |
| 2025-09-05 | 1.56 | $1.54 | 1.1M |
| 2025-09-04 | 1.57 | $1.53 | 1.2M |
| 2025-09-03 | 1.59 | $1.55 | 2.9M |
| 2025-09-02 | 1.60 | $1.61 | 1.8M |
| 2025-08-29 | 1.60 | $1.62 | 1.8M |
| 2025-08-28 | 1.60 | $1.58 | 2.9M |
| 2025-08-27 | 1.61 | $1.60 | 4.9M |
| 2025-08-26 | 1.61 | $1.52 | 14.2M |
| 2025-08-25 | 1.64 | $1.69 | 1.6M |
| 2025-08-22 | 1.62 | $1.67 | 4.0M |
| 2025-08-21 | 1.60 | $1.65 | 1.9M |
| 2025-08-20 | 1.59 | $1.62 | 3.0M |
| 2025-08-19 | 1.58 | $1.60 | 2.5M |
| 2025-08-18 | 1.58 | $1.65 | 927200 |
| 2025-08-15 | 1.57 | $1.70 | 1.6M |
| 2025-08-14 | 1.53 | $1.59 | 1.4M |
| 2025-08-13 | 1.52 | $1.65 | 2.1M |
| 2025-08-12 | 1.50 | $1.57 | 1.0M |
| 2025-08-11 | 1.49 | $1.53 | 1.1M |
| 2025-08-08 | 1.50 | $1.55 | 3.5M |
| 2025-08-07 | 1.50 | $1.57 | 4.2M |
| 2025-08-06 | 1.50 | $1.53 | 12.5M |
| 2025-08-05 | 1.52 | $1.55 | 4.6M |
| 2025-08-04 | 1.53 | $1.62 | 5.3M |
| 2025-08-01 | 1.53 | $1.61 | 2.4M |
| 2025-07-31 | 1.53 | $1.69 | 2.4M |
| 2025-07-30 | 1.51 | $1.70 | 7.2M |
| 2025-07-29 | 1.48 | $1.63 | 2.6M |
| 2025-07-28 | 1.46 | $1.59 | 2.6M |
| 2025-07-25 | 1.47 | $1.60 | 3.1M |
| 2025-07-24 | 1.47 | $1.57 | 7.5M |
| 2025-07-23 | 1.48 | $1.34 | 7.6M |
| 2025-07-22 | 1.57 | $1.33 | 3.4M |
| 2025-07-21 | 1.69 | $1.26 | 2.9M |
| 2025-07-18 | 1.86 | $1.30 | 4.8M |
| 2025-07-17 | 2.05 | $1.44 | 8.6M |
| 2025-07-16 | 2.24 | $2.08 | 25.6M |
| 2025-07-15 | 2.26 | $2.17 | 11.0M |
| 2025-07-14 | 2.26 | $2.24 | 8.4M |
| 2025-07-11 | 2.24 | $2.25 | 6.1M |
| 2025-07-10 | 2.20 | $2.08 | 2.3M |
| 2025-07-09 | 2.21 | $2.08 | 5.4M |
| 2025-07-08 | 2.21 | $2.24 | 5.5M |
| 2025-07-07 | 2.17 | $2.11 | 4.9M |
| 2025-07-03 | 2.15 | $2.16 | 10.7M |
| 2025-07-02 | 2.11 | $2.20 | 3.5M |
| 2025-07-01 | 2.04 | $2.17 | 6.1M |
| 2025-06-30 | 1.97 | $2.05 | 3.1M |
| 2025-06-27 | 1.91 | $1.94 | 1.9M |
| 2025-06-26 | 1.88 | $1.95 | 3.5M |
| 2025-06-25 | 1.84 | $1.92 | 4.9M |
| 2025-06-24 | 1.80 | $1.81 | 1.0M |
| 2025-06-23 | 1.78 | $1.68 | 1.4M |
| 2025-06-20 | 1.79 | $1.75 | 3.9M |
| 2025-06-18 | 1.79 | $1.82 | 1.4M |
| 2025-06-17 | 1.76 | $1.90 | 1.9M |
| 2025-06-16 | 1.69 | $1.76 | 2.6M |
| 2025-06-13 | 1.66 | $1.58 | 684637 |
| 2025-06-12 | 1.68 | $1.59 | 689058 |
| 2025-06-11 | 1.69 | $1.63 | 1.4M |
| 2025-06-10 | 1.70 | $1.62 | 880300 |
| 2025-06-09 | 1.70 | $1.72 | 1.2M |
| 2025-06-06 | 1.68 | $1.65 | 605738 |
| 2025-06-05 | 1.67 | $1.59 | 1.8M |
| 2025-06-04 | 1.68 | $1.70 | 2.8M |
| 2025-06-03 | 1.66 | $1.59 | 677831 |
| 2025-06-02 | 1.66 | $1.60 | 1.2M |
| 2025-05-30 | 1.66 | $1.56 | 1.1M |
| 2025-05-29 | 1.67 | $1.58 | 840700 |
| 2025-05-28 | 1.68 | $1.58 | 821400 |
| 2025-05-27 | 1.68 | $1.63 | 1.3M |
| 2025-05-23 | 1.67 | $1.52 | 1.5M |
| 2025-05-22 | 1.69 | $1.59 | 2.2M |
| 2025-05-21 | 1.69 | $1.60 | 2.3M |
| 2025-05-20 | 1.68 | $1.61 | 7.3M |
| 2025-05-19 | 1.67 | $1.50 | 1.2M |
| 2025-05-16 | 1.68 | $1.59 | 2.4M |
| 2025-05-15 | 1.67 | $1.49 | 964331 |
| 2025-05-14 | 1.69 | $1.62 | 1.8M |
| 2025-05-13 | 1.67 | $1.74 | 3.1M |
| 2025-05-12 | 1.60 | $1.80 | 5.4M |
| 2025-05-09 | 1.49 | $1.60 | 5.2M |
| 2025-05-08 | 1.42 | $1.40 | 2.7M |
| 2025-05-07 | 1.40 | $1.59 | 8.3M |
| 2025-05-06 | 1.32 | $1.52 | 3.0M |
| 2025-05-05 | 1.24 | $1.42 | 2.7M |
| 2025-05-02 | 1.17 | $1.45 | 3.1M |
| 2025-05-01 | 1.08 | $1.34 | 2.8M |
| 2025-04-30 | 1.01 | $1.30 | 11.8M |
| 2025-04-29 | 0.93 | $1.20 | 4.6M |
| 2025-04-28 | 0.88 | $1.19 | 1.1M |
| 2025-04-25 | 0.81 | $1.12 | 952003 |
| 2025-04-24 | 0.77 | $1.09 | 1.5M |
| 2025-04-23 | 0.72 | $1.10 | 8.7M |
| 2025-04-22 | 0.67 | $1.06 | 8.7M |
| 2025-04-21 | 0.62 | $0.84 | 2.7M |
| 2025-04-17 | 0.65 | $0.90 | 3.7M |
| 2025-04-16 | 0.66 | $0.95 | 18.3M |
| 2025-04-15 | 0.67 | $0.91 | 23.1M |
| 2025-04-14 | 0.70 | $1.08 | 21.8M |
| 2025-04-11 | 0.70 | $0.95 | 10.1M |
| 2025-04-10 | 0.74 | $0.82 | 3.2M |
| 2025-04-09 | 0.84 | $0.89 | 8.8M |
| 2025-04-08 | 0.95 | $0.99 | 8.5M |
| 2025-04-07 | 1.07 | $1.00 | 6.9M |
| 2025-04-04 | 1.21 | $1.04 | 3.9M |
| 2025-04-03 | 1.38 | $1.09 | 8.1M |
| 2025-04-02 | 1.57 | $1.13 | 8.7M |
| 2025-04-01 | 1.80 | $1.24 | 13.0M |
| 2025-03-31 | 2.05 | $1.26 | 8.0M |
| 2025-03-28 | 2.36 | $1.50 | 37.3M |
| 2025-03-27 | 2.65 | $2.26 | 2.1M |
| 2025-03-26 | 2.77 | $2.42 | 5.5M |
| 2025-03-25 | 2.86 | $2.87 | 7.1M |
| 2025-03-24 | 2.82 | $2.75 | 4.0M |
| 2025-03-21 | 2.81 | $2.66 | 5.0M |
| 2025-03-20 | 2.82 | $2.71 | 5.7M |
| 2025-03-19 | 2.82 | $2.60 | 4.5M |
| 2025-03-18 | 2.85 | $2.62 | 4.2M |
| 2025-03-17 | 2.88 | $2.64 | 4.1M |
| 2025-03-14 | 2.89 | $2.71 | 3.3M |
| 2025-03-13 | 2.89 | $2.83 | 3.7M |
| 2025-03-12 | 2.85 | $3.25 | 8.5M |
| 2025-03-11 | 2.65 | $2.49 | 4.0M |
| 2025-03-10 | 2.65 | $2.67 | 2.6M |
| 2025-03-07 | 2.59 | $2.80 | 3.1M |
| 2025-03-06 | 2.47 | $2.73 | 5.8M |
| 2025-03-05 | 2.35 | $2.41 | 3.0M |
| 2025-03-04 | 2.30 | $2.33 | 5.2M |
| 2025-03-03 | 2.25 | $2.18 | 2.1M |
| 2025-02-28 | 2.25 | $2.16 | 3.4M |
| 2025-02-27 | 2.25 | $2.39 | 6.0M |
| 2025-02-26 | 2.17 | $2.33 | 5.6M |
| 2025-02-25 | 2.09 | $2.15 | 3.7M |
| 2025-02-24 | 2.05 | $2.05 | 2.4M |
| 2025-02-21 | 2.03 | $2.04 | 3.9M |
| 2025-02-20 | 2.01 | $1.95 | 2.5M |
| 2025-02-19 | 2.01 | $2.00 | 2.0M |
| 2025-02-18 | 1.99 | $2.05 | 2.0M |
| 2025-02-14 | 1.96 | $2.16 | 2.4M |
| 2025-02-13 | 1.88 | $2.06 | 3.4M |
| 2025-02-12 | 1.82 | $1.94 | 3.0M |
| 2025-02-11 | 1.78 | $2.09 | 3.6M |
| 2025-02-10 | 1.68 | $1.91 | 1.8M |
| 2025-02-07 | 1.62 | $1.73 | 524981 |
| 2025-02-06 | 1.61 | $1.68 | 420400 |
| 2025-02-05 | 1.61 | $1.62 | 376903 |
| 2025-02-04 | 1.63 | $1.67 | 458227 |
| 2025-02-03 | 1.65 | $1.61 | 552701 |
| 2025-01-31 | 1.68 | $1.61 | 364467 |
| 2025-01-30 | 1.73 | $1.73 | 160912 |
| 2025-01-29 | 1.75 | $1.68 | 520400 |
| 2025-01-28 | 1.79 | $1.76 | 277200 |
| 2025-01-27 | 1.82 | $1.75 | 948000 |
| 2025-01-24 | 1.85 | $1.82 | 677500 |
| 2025-01-23 | 1.88 | $1.82 | 494300 |
| 2025-01-22 | 1.90 | $1.75 | 395512 |
| 2025-01-21 | 1.96 | $1.84 | 607400 |
| 2025-01-17 | 2.00 | $1.91 | 395716 |
| 2025-01-16 | 2.03 | $1.90 | 513000 |
| 2025-01-15 | 2.06 | $1.93 | 1.8M |
| 2025-01-14 | 2.10 | $2.01 | 3.2M |
| 2025-01-13 | 2.11 | $2.15 | 2.4M |
| 2025-01-10 | 2.08 | $2.19 | 4.2M |
| 2025-01-08 | 2.03 | $2.02 | 945711 |
| 2025-01-07 | 2.03 | $2.02 | 947127 |
| 2025-01-06 | 2.02 | $2.02 | 1.5M |
| 2025-01-03 | 2.01 | $2.03 | 1.8M |
| 2025-01-02 | 1.99 | $2.02 | 2.3M |
| 2024-12-31 | 1.97 | $2.11 | 3.5M |
| 2024-12-30 | 1.92 | $1.96 | 1.1M |
| 2024-12-27 | 1.91 | $1.89 | 1.4M |
| 2024-12-26 | 1.91 | $1.83 | 546760 |
| 2024-12-24 | 1.93 | $1.95 | 990000 |
| 2024-12-23 | 1.92 | $2.02 | 1.7M |
| 2024-12-20 | 1.89 | $1.93 | 2.3M |
| 2024-12-19 | 1.87 | $1.71 | 214943 |
| 2024-12-18 | 1.92 | $1.78 | 642853 |
| 2024-12-17 | 1.96 | $1.82 | 398700 |
| 2024-12-16 | 2.00 | $1.94 | 521902 |
| 2024-12-13 | 2.00 | $1.98 | 618300 |
| 2024-12-12 | 1.99 | $1.97 | 764200 |
| 2024-12-11 | 1.98 | $1.98 | 827500 |
| 2024-12-10 | 1.96 | $1.95 | 318806 |
| 2024-12-09 | 1.95 | $1.97 | 571200 |
| 2024-12-06 | 1.93 | $1.91 | 444400 |
| 2024-12-05 | 1.92 | $1.93 | 235819 |
| 2024-12-04 | 1.90 | $2.01 | 569300 |
| 2024-12-03 | 1.85 | $1.90 | 560038 |
| 2024-12-02 | 1.83 | $1.89 | 429500 |
| 2024-11-29 | 1.80 | $2.00 | 340900 |
| 2024-11-27 | 1.73 | $1.86 | 332300 |
| 2024-11-26 | 1.70 | $1.88 | 172809 |
| 2024-11-25 | 1.64 | $1.80 | 56583 |
| 2024-11-22 | 1.61 | $1.61 | 8512 |
| 2024-11-21 | 1.62 | $1.65 | 23027 |
| 2024-11-20 | 1.63 | $1.64 | 22100 |
| 2024-11-19 | 1.64 | $1.48 | 28138 |
| 2024-11-18 | 1.71 | $1.60 | 31000 |
| 2024-11-15 | 1.76 | $1.72 | 14424 |
| 2024-11-14 | 1.78 | $1.74 | 19200 |
| 2024-11-13 | 1.79 | $1.76 | 6335 |
| 2024-11-12 | 1.81 | $1.79 | 13229 |
| 2024-11-11 | 1.82 | $1.80 | 12070 |
| 2024-11-08 | 1.82 | $1.84 | 17400 |
| 2024-11-07 | 1.82 | $1.84 | 13705 |
| 2024-11-06 | 1.81 | $1.83 | 52125 |
| 2024-11-05 | 1.81 | $1.87 | 58617 |
| 2024-11-04 | 1.79 | $1.82 | 23846 |
| 2024-11-01 | 1.79 | $1.77 | 19225 |
| 2024-10-31 | 1.80 | $1.81 | 7341 |
| 2024-10-30 | 1.80 | $1.80 | 11337 |
| 2024-10-29 | 1.81 | $1.85 | 7405 |
| 2024-10-28 | 1.80 | $1.82 | 24000 |
| 2024-10-25 | 1.79 | $1.80 | 17700 |
| 2024-10-24 | 1.80 | $1.79 | 7312 |
| 2024-10-23 | 1.80 | $1.74 | 70719 |
| 2024-10-22 | 1.83 | $1.87 | 35500 |
| 2024-10-21 | 1.82 | $1.85 | 11300 |
| 2024-10-18 | 1.81 | $1.84 | 33641 |
| 2024-10-17 | 1.81 | $1.78 | 12000 |
| 2024-10-16 | 1.82 | $1.78 | 3602 |
| 2024-10-15 | 1.84 | $1.74 | 4295 |
| 2024-10-14 | 1.87 | $1.77 | 45204 |
| 2024-10-11 | 1.90 | $1.83 | 44419 |
| 2024-10-10 | 1.92 | $1.87 | 3500 |
| 2024-10-09 | 1.93 | $1.84 | 15700 |
| 2024-10-08 | 1.94 | $1.93 | 15305 |
| 2024-10-07 | 1.94 | $1.93 | 46500 |
| 2024-10-04 | 1.93 | $1.89 | 23000 |
| 2024-10-03 | 1.93 | $1.89 | 30236 |
| 2024-10-02 | 1.93 | $1.96 | 66900 |
| 2024-10-01 | 1.91 | $1.94 | 29600 |
| 2024-09-30 | 1.88 | $1.91 | 86900 |
| 2024-09-27 | 1.86 | $1.91 | 110200 |
| 2024-09-26 | 1.84 | $1.93 | 80911 |
| 2024-09-25 | 1.80 | $1.81 | 32100 |
| 2024-09-24 | 1.79 | $1.73 | 58025 |
| 2024-09-23 | 1.81 | $1.72 | 52900 |
| 2024-09-20 | 1.83 | $2.01 | 423612 |
| 2024-09-19 | 1.76 | $1.77 | 22500 |
| 2024-09-18 | 1.76 | $1.77 | 87300 |
| 2024-09-17 | 1.75 | $1.74 | 38864 |
| 2024-09-16 | 1.75 | $1.78 | 17500 |
| 2024-09-13 | 1.74 | $1.75 | 40800 |
| 2024-09-12 | 1.74 | $1.65 | 18600 |
| 2024-09-11 | 1.76 | $1.74 | 3836 |
| 2024-09-10 | 1.76 | $1.80 | 7800 |
| 2024-09-09 | 1.75 | $1.77 | 11043 |
| 2024-09-06 | 1.74 | $1.72 | 20842 |
| 2024-09-05 | 1.74 | $1.74 | 16300 |
| 2024-09-04 | 1.73 | $1.74 | 4112 |
| 2024-09-03 | 1.73 | $1.62 | 59839 |
| 2024-08-30 | 1.76 | $1.80 | 77040 |
| 2024-08-29 | 1.74 | $1.78 | 46000 |
| 2024-08-28 | 1.72 | $1.73 | 76300 |
| 2024-08-27 | 1.72 | $1.75 | 56308 |
| 2024-08-26 | 1.71 | $1.77 | 73600 |
| 2024-08-23 | 1.68 | $1.66 | 53800 |
| 2024-08-22 | 1.69 | $1.66 | 53628 |
| 2024-08-21 | 1.70 | $1.72 | 54235 |
| 2024-08-20 | 1.69 | $1.72 | 51425 |
| 2024-08-19 | 1.68 | $1.77 | 57915 |
| 2024-08-16 | 1.65 | $1.77 | 66900 |
| 2024-08-15 | 1.61 | $1.70 | 203800 |
| 2024-08-14 | 1.59 | $1.53 | 62738 |
| 2024-08-13 | 1.62 | $1.70 | 56100 |
| 2024-08-12 | 1.60 | $1.63 | 56531 |
| 2024-08-09 | 1.60 | $1.65 | 53300 |
| 2024-08-08 | 1.60 | $1.61 | 112715 |
| 2024-08-07 | 1.60 | $1.58 | 58684 |
| 2024-08-06 | 1.62 | $1.70 | 54602 |
| 2024-08-05 | 1.61 | $1.57 | 56049 |
| 2024-08-02 | 1.63 | $1.64 | 52139 |
| 2024-08-01 | 1.63 | $1.62 | 53200 |
| 2024-07-31 | 1.65 | $1.60 | 56631 |
| 2024-07-30 | 1.67 | $1.62 | 52824 |
| 2024-07-29 | 1.69 | $1.70 | 52521 |
| 2024-07-26 | 1.69 | $1.63 | 56000 |
| 2024-07-25 | 1.71 | $1.63 | 52439 |
| 2024-07-24 | 1.74 | $1.69 | 158718 |
| 2024-07-23 | 1.76 | $1.66 | 204800 |
| 2024-07-22 | 1.78 | $1.66 | 204168 |
| 2024-07-19 | 1.81 | $1.65 | 206396 |
| 2024-07-18 | 1.85 | $1.70 | 202820 |
| 2024-07-17 | 1.89 | $1.80 | 204282 |
| 2024-07-16 | 1.89 | $1.74 | 202311 |
| 2024-07-15 | 1.91 | $1.77 | 204929 |
| 2024-07-12 | 1.93 | $1.72 | 203712 |
| 2024-07-11 | 1.96 | $1.76 | 201789 |
| 2024-07-10 | 1.99 | $1.75 | 212813 |
| 2024-07-09 | 2.02 | $1.78 | 202981 |
| 2024-07-08 | 2.04 | $1.77 | 235832 |
| 2024-07-05 | 2.07 | $1.94 | 205645 |
| 2024-07-03 | 2.05 | $1.93 | 106120 |
| 2024-07-02 | 2.02 | $1.95 | 238800 |
| 2024-07-01 | 1.98 | $1.94 | 208833 |
| 2024-06-28 | 1.92 | $2.06 | 518375 |
| 2024-06-27 | 1.81 | $2.32 | 617099 |
| 2024-06-26 | 1.58 | $1.96 | 728757 |
| 2024-06-25 | 1.42 | $1.66 | 212576 |
| 2024-06-24 | 1.32 | $1.51 | 204155 |
| 2024-06-21 | 1.25 | $1.37 | 592328 |
| 2024-06-20 | 1.20 | $1.40 | 217685 |
| 2024-06-18 | 1.13 | $1.31 | 207394 |
| 2024-06-17 | 1.08 | $1.31 | 250088 |
| 2024-06-14 | 1.01 | $1.18 | 211075 |
| 2024-06-13 | 0.98 | $1.08 | 224465 |
| 2024-06-12 | 0.97 | $1.00 | 216926 |
| 2024-06-11 | 0.99 | $1.00 | 262461 |
| 2024-06-10 | 1.01 | $0.98 | 611350 |
| 2024-06-07 | 1.05 | $1.08 | 56509 |
| 2024-06-06 | 1.06 | $1.13 | 159937 |
| 2024-06-05 | 1.07 | $1.09 | 59013 |
| 2024-06-04 | 1.09 | $1.10 | 582712 |
| 2024-06-03 | 1.11 | $1.18 | 225865 |
| 2024-05-31 | 1.12 | $1.20 | 397263 |
| 2024-05-30 | 1.13 | $1.09 | 443743 |
| 2024-05-29 | 1.17 | $1.15 | 538395 |
| 2024-05-28 | 1.21 | $1.16 | 73874 |
| 2024-05-24 | 1.25 | $1.15 | 257651 |
| 2024-05-23 | 1.31 | $1.23 | 195805 |
| 2024-05-22 | 1.36 | $1.15 | 102085 |
| 2024-05-21 | 1.45 | $1.26 | 72357 |
| 2024-05-20 | 1.52 | $1.31 | 177727 |
| 2024-05-17 | 1.59 | $1.48 | 48827 |
| 2024-05-16 | 1.63 | $1.61 | 20982 |
| 2024-05-15 | 1.63 | $1.66 | 18845 |
| 2024-05-14 | 1.62 | $1.65 | 35436 |
| 2024-05-13 | 1.61 | $1.68 | 20037 |
| 2024-05-10 | 1.59 | $1.61 | 20310 |
| 2024-05-09 | 1.59 | $1.55 | 12431 |
| 2024-05-08 | 1.60 | $1.57 | 5868 |
| 2024-05-07 | 1.61 | $1.63 | 86646 |
| 2024-05-06 | 1.61 | $1.67 | 65537 |
| 2024-05-03 | 1.60 | $1.66 | 6284 |
| 2024-05-02 | 1.58 | $1.65 | 30439 |
| 2024-05-01 | 1.57 | $1.63 | 22244 |
| 2024-04-30 | 1.57 | $1.64 | 7811 |
| 2024-04-29 | 1.56 | $1.67 | 22893 |
| 2024-04-26 | 1.53 | $1.64 | 45610 |
| 2024-04-25 | 1.52 | $1.60 | 6174 |
| 2024-04-24 | 1.52 | $1.53 | 6673 |
| 2024-04-23 | 1.54 | $1.55 | 12951 |
| 2024-04-22 | 1.57 | $1.59 | 5670 |
| 2024-04-19 | 1.58 | $1.56 | 47070 |
| 2024-04-18 | 1.62 | $1.65 | 20528 |
| 2024-04-17 | 1.64 | $1.60 | 10234 |
| 2024-04-16 | 1.67 | $1.58 | 74903 |
| 2024-04-15 | 1.73 | $1.68 | 17003 |
| 2024-04-12 | 1.76 | $1.65 | 30189 |
| 2024-04-11 | 1.82 | $1.76 | 31315 |
| 2024-04-10 | 1.85 | $1.84 | 62889 |
| 2024-04-09 | 1.87 | $1.87 | 39603 |
| 2024-04-08 | 1.88 | $1.95 | 26748 |
| 2024-04-05 | 1.88 | $1.90 | 19960 |
| 2024-04-04 | 1.89 | $1.98 | 108191 |
| 2024-04-03 | 1.87 | $1.94 | 20175 |
| 2024-04-02 | 1.87 | $1.95 | 5765 |
| 2024-04-01 | 1.87 | $1.98 | 46314 |
| 2024-03-28 | 1.86 | $1.96 | 257736 |
| 2024-03-27 | 1.86 | $1.95 | 292198 |
| 2024-03-26 | 1.86 | $1.92 | 313292 |
| 2024-03-25 | 1.88 | $2.00 | 247141 |
| 2024-03-22 | 1.87 | $1.96 | 19361 |
| 2024-03-21 | 1.88 | $2.02 | 52387 |
| 2024-03-20 | 1.88 | $2.05 | 49706 |
| 2024-03-19 | 1.87 | $2.04 | 19478 |
| 2024-03-18 | 1.87 | $1.99 | 53964 |
| 2024-03-15 | 1.88 | $1.98 | 55445 |
| 2024-03-14 | 1.91 | $1.92 | 35931 |
| 2024-03-13 | 1.96 | $1.96 | 100530 |
| 2024-03-12 | 2.02 | $2.10 | 206118 |
| 2024-03-11 | 2.05 | $1.99 | 53010 |
| 2024-03-08 | 2.12 | $1.99 | 75748 |
| 2024-03-07 | 2.22 | $1.94 | 89995 |
| 2024-03-06 | 2.35 | $2.01 | 124124 |
| 2024-03-05 | 2.49 | $2.04 | 135945 |
| 2024-03-04 | 2.66 | $2.39 | 43506 |
| 2024-03-01 | 2.75 | $2.57 | 77289 |
| 2024-02-29 | 2.80 | $2.76 | 150041 |
| 2024-02-28 | 2.81 | $2.68 | 234791 |
| 2024-02-27 | 2.84 | $2.75 | 196181 |
| 2024-02-26 | 2.85 | $2.82 | 206022 |
| 2024-02-23 | 2.84 | $2.74 | 212134 |
| 2024-02-22 | 2.86 | $2.59 | 20750 |
| 2024-02-21 | 2.92 | $2.61 | 48578 |
| 2024-02-20 | 2.99 | $2.84 | 78675 |
| 2024-02-16 | 3.00 | $3.04 | 65851 |
| 2024-02-15 | 2.94 | $3.04 | 34930 |
| 2024-02-14 | 2.87 | $3.00 | 65489 |
| 2024-02-13 | 2.80 | $2.77 | 24573 |
| 2024-02-12 | 2.78 | $2.79 | 75233 |
| 2024-02-09 | 2.75 | $2.78 | 49141 |
| 2024-02-08 | 2.71 | $2.71 | 62414 |
| 2024-02-07 | 2.69 | $2.75 | 46929 |
| 2024-02-06 | 2.64 | $2.71 | 50947 |
| 2024-02-05 | 2.60 | $2.64 | 24833 |
| 2024-02-02 | 2.57 | $2.76 | 102152 |
| 2024-02-01 | 2.50 | $2.60 | 14510 |
| 2024-01-31 | 2.46 | $2.57 | 68048 |
| 2024-01-30 | 2.42 | $2.46 | 9953 |
| 2024-01-29 | 2.41 | $2.55 | 79232 |
| 2024-01-26 | 2.37 | $2.45 | 68761 |
| 2024-01-25 | 2.36 | $2.34 | 6963 |
| 2024-01-24 | 2.37 | $2.37 | 27524 |
| 2024-01-23 | 2.38 | $2.39 | 37766 |
| 2024-01-22 | 2.39 | $2.35 | 27535 |
| 2024-01-19 | 2.42 | $2.41 | 42371 |
| 2024-01-18 | 2.43 | $2.35 | 35321 |
| 2024-01-17 | 2.47 | $2.21 | 96935 |
| 2024-01-16 | 2.55 | $2.30 | 100329 |
| 2024-01-12 | 2.63 | $2.53 | 187954 |
| 2024-01-11 | 2.66 | $2.48 | 163646 |
| 2024-01-10 | 2.70 | $2.54 | 226390 |
| 2024-01-09 | 2.74 | $2.63 | 120514 |
| 2024-01-08 | 2.75 | $2.64 | 18464 |
| 2024-01-05 | 2.76 | $2.67 | 73112 |
| 2024-01-04 | 2.77 | $2.70 | 70113 |
| 2024-01-03 | 2.77 | $2.81 | 82384 |
| 2024-01-02 | 2.73 | $2.78 | 183964 |
| 2023-12-29 | 2.69 | $3.16 | 724585 |
| 2023-12-28 | 2.52 | $2.89 | 199876 |
| 2023-12-27 | 2.40 | $2.60 | 175777 |
| 2023-12-26 | 2.35 | $2.69 | 61137 |
| 2023-12-22 | 2.27 | $2.62 | 98099 |
| 2023-12-21 | 2.19 | $2.57 | 230615 |
| 2023-12-20 | 2.11 | $2.60 | 961520 |
| 2023-12-19 | 2.01 | $2.10 | 179893 |
| 2023-12-18 | 2.05 | $2.13 | 293030 |
| 2023-12-15 | 2.10 | $2.00 | 397303 |
| 2023-12-14 | 2.21 | $2.26 | 393362 |
| 2023-12-13 | 2.27 | $2.43 | 116847 |
| 2023-12-12 | 2.28 | $2.37 | 58943 |
| 2023-12-11 | 2.33 | $2.47 | 28791 |
| 2023-12-08 | 2.36 | $2.41 | 82266 |
| 2023-12-07 | 2.42 | $2.51 | 150895 |
| 2023-12-06 | 2.48 | $2.50 | 83540 |
| 2023-12-05 | 2.55 | $2.62 | 119457 |
| 2023-12-04 | 2.60 | $2.55 | 132235 |
| 2023-12-01 | 2.70 | $2.69 | 163032 |
| 2023-11-30 | 2.77 | $2.64 | 149497 |
| 2023-11-29 | 2.89 | $2.94 | 168312 |
| 2023-11-28 | 2.94 | $3.01 | 438647 |
| 2023-11-27 | 2.98 | $3.12 | 676306 |
| 2023-11-24 | 3.01 | $3.10 | 33784 |
| 2023-11-22 | 3.05 | $3.05 | 698490 |
| 2023-11-21 | 3.11 | $3.02 | 532105 |
| 2023-11-20 | 3.21 | $3.06 | 768334 |
| 2023-11-17 | 3.32 | $2.92 | 255581 |
| 2023-11-16 | 3.50 | $3.20 | 672662 |
| 2023-11-15 | 3.64 | $3.25 | 729700 |
| 2023-11-14 | 3.79 | $3.35 | 639084 |
| 2023-11-13 | 3.94 | $3.32 | 729092 |
| 2023-11-10 | 4.14 | $3.91 | 610485 |
| 2023-11-09 | 4.19 | $3.75 | 621593 |
| 2023-11-08 | 4.30 | $4.05 | 609538 |
| 2023-11-07 | 4.33 | $4.08 | 523677 |
| 2023-11-06 | 4.36 | $4.57 | 392469 |
| 2023-11-03 | 4.24 | $4.51 | 524385 |
| 2023-11-02 | 4.11 | $4.21 | 678970 |
| 2023-11-01 | 4.04 | $3.82 | 548358 |
| 2023-10-31 | 4.08 | $3.95 | 678038 |
| 2023-10-30 | 4.08 | $3.99 | 511996 |
| 2023-10-27 | 4.07 | $4.00 | 494367 |
| 2023-10-26 | 4.05 | $4.02 | 519598 |
| 2023-10-25 | 4.01 | $3.90 | 474644 |
| 2023-10-24 | 4.01 | $4.04 | 443565 |
| 2023-10-23 | 3.96 | $4.00 | 586217 |
| 2023-10-20 | 3.90 | $3.64 | 610302 |
| 2023-10-19 | 3.94 | $3.77 | 586555 |
| 2023-10-18 | 3.96 | $3.93 | 568112 |
| 2023-10-17 | 3.92 | $4.04 | 549999 |
| 2023-10-16 | 3.83 | $3.81 | 653502 |
| 2023-10-13 | 3.80 | $3.83 | 644883 |
| 2023-10-12 | 3.75 | $3.97 | 572902 |
| 2023-10-11 | 3.64 | $3.84 | 439958 |
| 2023-10-10 | 3.56 | $3.94 | 624459 |
| 2023-10-09 | 3.42 | $3.65 | 707143 |
| 2023-10-06 | 3.35 | $3.24 | 699818 |
| 2023-10-05 | 3.39 | $3.30 | 941927 |
| 2023-10-04 | 3.42 | $3.74 | 704087 |
| 2023-10-03 | 3.32 | $3.63 | 998734 |
| 2023-10-02 | 3.24 | $3.43 | 779292 |
| 2023-09-29 | 3.20 | $3.10 | 655256 |
| 2023-09-28 | 3.27 | $3.32 | 644952 |
| 2023-09-27 | 3.28 | $3.37 | 727983 |
| 2023-09-26 | 3.29 | $3.24 | 706963 |
| 2023-09-25 | 3.34 | $3.41 | 617499 |
| 2023-09-22 | 3.35 | $3.40 | 365434 |
| 2023-09-21 | 3.37 | $3.50 | 530307 |
| 2023-09-20 | 3.37 | $3.41 | 368766 |
| 2023-09-19 | 3.40 | $3.50 | 401262 |
| 2023-09-18 | 3.41 | $3.41 | 758557 |
| 2023-09-15 | 3.46 | $3.49 | 573575 |
| 2023-09-14 | 3.50 | $3.50 | 314474 |
| 2023-09-13 | 3.55 | $3.68 | 423882 |
| 2023-09-12 | 3.56 | $3.05 | 308376 |
| 2023-09-11 | 3.78 | $3.30 | 300221 |
| 2023-09-08 | 3.97 | $3.68 | 289611 |
| 2023-09-07 | 4.08 | $3.92 | 319315 |
| 2023-09-06 | 4.14 | $4.04 | 331088 |
| 2023-09-05 | 4.18 | $4.08 | 302268 |
| 2023-09-01 | 4.21 | $4.02 | 269893 |
| 2023-08-31 | 4.28 | $4.30 | 250111 |
| 2023-08-30 | 4.27 | $4.31 | 305954 |
| 2023-08-29 | 4.26 | $4.74 | 319472 |
| 2023-08-28 | 4.11 | $4.63 | 249089 |
| 2023-08-25 | 3.97 | $4.11 | 253452 |
| 2023-08-24 | 3.97 | $4.11 | 257627 |
| 2023-08-23 | 3.97 | $4.00 | 217163 |
| 2023-08-22 | 4.02 | $4.38 | 260957 |
| 2023-08-21 | 3.95 | $4.28 | 225411 |
| 2023-08-18 | 3.92 | $4.05 | 228216 |
| 2023-08-17 | 3.95 | $4.03 | 263053 |
| 2023-08-16 | 4.01 | $4.42 | 270092 |
| 2023-08-15 | 3.96 | $4.42 | 307848 |
| 2023-08-14 | 3.91 | $4.03 | 247495 |
| 2023-08-11 | 3.98 | $4.00 | 325923 |
| 2023-08-10 | 4.08 | $4.13 | 274828 |
| 2023-08-09 | 4.18 | $3.91 | 277787 |
| 2023-08-08 | 4.37 | $4.32 | 362042 |
| 2023-08-07 | 4.49 | $4.26 | 312747 |
| 2023-08-04 | 4.65 | $4.87 | 301755 |
| 2023-08-03 | 4.67 | $4.55 | 277232 |
| 2023-08-02 | 4.80 | $4.88 | 301828 |
| 2023-08-01 | 4.86 | $5.24 | 293814 |
| 2023-07-31 | 4.83 | $5.46 | 310781 |
| 2023-07-28 | 4.73 | $5.20 | 396932 |
| 2023-07-27 | 4.70 | $4.82 | 307996 |
| 2023-07-26 | 4.79 | $4.99 | 315936 |
| 2023-07-25 | 4.86 | $4.95 | 307892 |
| 2023-07-24 | 4.96 | $4.94 | 339987 |
| 2023-07-21 | 5.10 | $5.19 | 244590 |
| 2023-07-20 | 5.20 | $5.19 | 196073 |
| 2023-07-19 | 5.34 | $5.49 | 232112 |
| 2023-07-18 | 5.41 | $5.88 | 192575 |
| 2023-07-17 | 5.39 | $6.06 | 180259 |
| 2023-07-14 | 5.32 | $6.02 | 191380 |
| 2023-07-13 | 5.25 | $5.81 | 200683 |
| 2023-07-12 | 5.24 | $5.49 | 102965 |
| 2023-07-11 | 5.35 | $5.48 | 106064 |
| 2023-07-10 | 5.49 | $5.64 | 121190 |
| 2023-07-07 | 5.63 | $5.17 | 108909 |
| 2023-07-06 | 5.96 | $5.16 | 100151 |
| 2023-07-05 | 6.37 | $5.33 | 318765 |
| 2023-07-03 | 6.82 | $5.67 | 236254 |
| 2023-06-30 | 7.27 | $6.96 | 625230 |
| 2023-06-29 | 7.40 | $6.91 | 249475 |
| 2023-06-28 | 7.59 | $6.68 | 155890 |
| 2023-06-27 | 7.88 | $6.84 | 177642 |
| 2023-06-26 | 8.18 | $7.74 | 179805 |
| 2023-06-23 | 8.26 | $8.75 | 191251 |
| 2023-06-22 | 8.03 | $7.69 | 161159 |
| 2023-06-21 | 8.08 | $7.17 | 176988 |
| 2023-06-20 | 8.30 | $8.24 | 280799 |
| 2023-06-16 | 8.22 | $8.30 | 499944 |
| 2023-06-15 | 8.09 | $7.43 | 157766 |
| 2023-06-14 | 8.20 | $7.30 | 192633 |
| 2023-06-13 | 8.37 | $7.86 | 156678 |
| 2023-06-12 | 8.38 | $7.89 | 157597 |
| 2023-06-09 | 8.38 | $7.96 | 163191 |
| 2023-06-08 | 8.33 | $7.95 | 210104 |
| 2023-06-07 | 8.27 | $7.91 | 172042 |
| 2023-06-06 | 8.19 | $8.73 | 256065 |
| 2023-06-05 | 7.82 | $7.85 | 155195 |
| 2023-06-02 | 7.64 | $7.85 | 154306 |
| 2023-06-01 | 7.40 | $7.77 | 229065 |
| 2023-05-31 | 7.13 | $7.34 | 155897 |
| 2023-05-30 | 6.92 | $7.09 | 160409 |
| 2023-05-26 | 6.74 | $6.47 | 210743 |
| 2023-05-25 | 6.70 | $6.38 | 223346 |
| 2023-05-24 | 6.68 | $6.91 | 253453 |
| 2023-05-23 | 6.48 | $7.29 | 255053 |
| 2023-05-22 | 6.10 | $7.12 | 258839 |
| 2023-05-19 | 5.69 | $6.47 | 155432 |
| 2023-05-18 | 5.39 | $6.06 | 157792 |
| 2023-05-17 | 5.15 | $5.34 | 89120 |
| 2023-05-16 | 5.09 | $5.16 | 86296 |
| 2023-05-15 | 5.08 | $5.16 | 93640 |
| 2023-05-12 | 5.06 | $4.98 | 63301 |
| 2023-05-11 | 5.09 | $4.97 | 123015 |
| 2023-05-10 | 5.14 | $4.70 | 329541 |
| 2023-05-09 | 5.28 | $5.10 | 304670 |
| 2023-05-08 | 5.33 | $6.20 | 156724 |
| 2023-05-05 | 5.04 | $5.22 | 121532 |
| 2023-05-04 | 5.00 | $5.08 | 66064 |
| 2023-05-03 | 4.99 | $5.01 | 76441 |
| 2023-05-02 | 5.01 | $5.09 | 106770 |
| 2023-05-01 | 5.01 | $5.05 | 103250 |
| 2023-04-28 | 5.02 | $4.90 | 83787 |
| 2023-04-27 | 5.08 | $4.87 | 129326 |
| 2023-04-26 | 5.16 | $5.12 | 66888 |
| 2023-04-25 | 5.19 | $5.10 | 64441 |
| 2023-04-24 | 5.23 | $5.15 | 31008 |
| 2023-04-21 | 5.26 | $5.00 | 170671 |
| 2023-04-20 | 5.35 | $5.00 | 126319 |
| 2023-04-19 | 5.46 | $5.21 | 187110 |
| 2023-04-18 | 5.52 | $5.30 | 18151 |
| 2023-04-17 | 5.57 | $5.22 | 38564 |
| 2023-04-14 | 5.65 | $5.35 | 72207 |
| 2023-04-13 | 5.71 | $5.13 | 94287 |
| 2023-04-12 | 5.85 | $5.60 | 104203 |
| 2023-04-11 | 5.86 | $5.74 | 101363 |
| 2023-04-10 | 5.83 | $5.63 | 114096 |
| 2023-04-06 | 5.82 | $5.44 | 112143 |
| 2023-04-05 | 5.87 | $5.81 | 113147 |
| 2023-04-04 | 5.81 | $5.94 | 131317 |
| 2023-04-03 | 5.68 | $5.91 | 113094 |
| 2023-03-31 | 5.54 | $5.84 | 124041 |
| 2023-03-30 | 5.38 | $5.28 | 80881 |
| 2023-03-29 | 5.36 | $5.17 | 112916 |
| 2023-03-28 | 5.37 | $5.24 | 143209 |
| 2023-03-27 | 5.36 | $5.44 | 148490 |
| 2023-03-24 | 5.28 | $5.61 | 141186 |
| 2023-03-23 | 5.13 | $5.41 | 107730 |
| 2023-03-22 | 5.01 | $5.02 | 63746 |
| 2023-03-21 | 4.99 | $4.69 | 211167 |
| 2023-03-20 | 5.07 | $5.00 | 102511 |
| 2023-03-17 | 5.07 | $5.20 | 223845 |
| 2023-03-16 | 5.01 | $5.31 | 79719 |
| 2023-03-15 | 4.89 | $5.12 | 98386 |
| 2023-03-14 | 4.82 | $5.23 | 97847 |
| 2023-03-13 | 4.70 | $4.83 | 133232 |
| 2023-03-10 | 4.68 | $4.93 | 108756 |
| 2023-03-09 | 4.63 | $4.84 | 135553 |
| 2023-03-08 | 4.61 | $4.88 | 124590 |
| 2023-03-07 | 4.57 | $4.98 | 141082 |
| 2023-03-06 | 4.50 | $5.07 | 119431 |
| 2023-03-03 | 4.39 | $5.18 | 162251 |
| 2023-03-02 | 4.23 | $4.49 | 147942 |
| 2023-03-01 | 4.27 | $4.30 | 58723 |
| 2023-02-28 | 4.39 | $4.06 | 25334 |
| 2023-02-27 | 4.62 | $4.52 | 37196 |
| 2023-02-24 | 4.77 | $5.01 | 56251 |
| 2023-02-23 | 4.81 | $5.20 | 265258 |
| 2023-02-22 | 4.80 | $6.66 | 3.6M |
| 2023-02-21 | 4.34 | $3.40 | 53829 |
| 2023-02-17 | 4.82 | $4.50 | 1651 |
| 2023-02-16 | 5.08 | $4.51 | 24687 |
| 2023-02-15 | 5.40 | $5.13 | 10883 |
| 2023-02-14 | 5.60 | $4.62 | 29341 |
| 2023-02-13 | 6.02 | $5.36 | 17489 |
| 2023-02-10 | 6.31 | $5.70 | 16008 |
| 2023-02-09 | 6.55 | $6.54 | 5539 |
| 2023-02-08 | 6.59 | $6.30 | 4137 |
| 2023-02-07 | 6.71 | $6.60 | 755 |
| 2023-02-06 | 6.77 | $6.70 | 4318 |
| 2023-02-03 | 6.82 | $6.95 | 2705 |
| 2023-02-02 | 6.80 | $6.90 | 5147 |
| 2023-02-01 | 6.79 | $7.00 | 4661 |
| 2023-01-31 | 6.76 | $7.19 | 13488 |
| 2023-01-30 | 6.67 | $6.80 | 4334 |
| 2023-01-27 | 6.69 | $6.93 | 3288 |
| 2023-01-26 | 6.67 | $7.04 | 261 |
| 2023-01-25 | 6.63 | $6.94 | 1339 |
| 2023-01-24 | 6.61 | $7.04 | 11906 |
| 2023-01-23 | 6.57 | $7.11 | 6603 |
| 2023-01-20 | 6.51 | $7.69 | 12306 |
| 2023-01-19 | 6.26 | $6.82 | 38288 |
| 2023-01-18 | 6.25 | $6.50 | 10751 |
| 2023-01-17 | 6.35 | $6.93 | 3154 |
| 2023-01-13 | 6.35 | $6.70 | 2991 |
| 2023-01-12 | 6.43 | $6.96 | 47193 |
| 2023-01-11 | 6.48 | $7.15 | 12985 |
| 2023-01-10 | 6.48 | $6.81 | 58240 |
| 2023-01-09 | 6.61 | $6.72 | 7218 |
| 2023-01-06 | 6.82 | $6.63 | 52394 |
| 2023-01-05 | 7.11 | $6.93 | 12490 |
| 2023-01-04 | 7.40 | $6.63 | 38740 |
| 2023-01-03 | 7.85 | $8.02 | 15399 |
| 2022-12-30 | 7.98 | $7.99 | 103383 |
| 2022-12-29 | 8.15 | $6.67 | 14253 |
| 2022-12-28 | 8.79 | $8.00 | 38211 |
| 2022-12-27 | 9.16 | $8.02 | 11400 |
| 2022-12-23 | 9.61 | $8.23 | 7155 |
| 2022-12-22 | 10.09 | $9.00 | 99688 |
| 2022-12-21 | 10.44 | $10.75 | 116367 |
| 2022-12-20 | 10.30 | $10.55 | 43352 |
| 2022-12-19 | 10.20 | $10.28 | 59681 |
| 2022-12-16 | 10.16 | $10.42 | 21919 |
| 2022-12-15 | 10.07 | $10.10 | 70185 |
| 2022-12-14 | 10.05 | $10.50 | 11240 |
| 2022-12-13 | 9.91 | $10.00 | 47991 |
| 2022-12-12 | 9.89 | $9.70 | 23952 |
| 2022-12-09 | 9.97 | $9.69 | 62803 |
| 2022-12-08 | 10.06 | $10.02 | 69266 |
| 2022-12-07 | 10.07 | $10.07 | 159543 |
| 2022-12-06 | 10.07 | $10.07 | 35957 |
| 2022-12-05 | 10.07 | $10.07 | 31828 |
| 2022-12-02 | 10.06 | $10.06 | 2073 |
| 2022-12-01 | 10.06 | $10.06 | 24933 |
| 2022-11-30 | 10.06 | $10.06 | 145701 |
| 2022-11-29 | 10.05 | $10.05 | 91032 |
| 2022-11-28 | 10.05 | $10.05 | 148711 |
| 2022-11-25 | 10.04 | $10.04 | 5903 |
| 2022-11-23 | 10.04 | $10.04 | 11818 |
| 2022-11-22 | 10.04 | $10.04 | 5211 |
| 2022-11-21 | 10.04 | $10.04 | 682341 |
| 2022-11-18 | 10.03 | $10.03 | 4761 |
| 2022-11-17 | 10.03 | $10.03 | 7013 |
| 2022-11-16 | 10.03 | $10.03 | 1550 |
| 2022-11-15 | 10.03 | $10.02 | 20178 |
| 2022-11-14 | 10.03 | $10.02 | 50859 |
| 2022-11-11 | 10.02 | $10.02 | 1055 |
| 2022-11-10 | 10.02 | $10.02 | 125414 |
| 2022-11-09 | 10.02 | $10.02 | 444 |
| 2022-11-08 | 10.01 | $10.01 | 1004 |
| 2022-11-07 | 10.01 | $10.01 | 309080 |
| 2022-11-04 | 10.01 | $10.00 | 7512 |
| 2022-11-03 | 10.01 | $10.00 | 71901 |
| 2022-11-02 | 10.00 | $10.00 | 3051 |
| 2022-11-01 | 10.00 | $10.00 | 230295 |
| 2022-10-31 | 10.00 | $10.00 | 75466 |
| 2022-10-28 | 9.99 | $10.00 | 3197 |
| 2022-10-26 | 9.98 | $9.99 | 21514 |
| 2022-10-25 | 9.98 | $9.99 | 161 |
| 2022-10-20 | 9.97 | $9.98 | 27824 |
| 2022-10-19 | 9.97 | $9.97 | 429 |
| 2022-10-17 | 9.96 | $9.96 | 4232 |
| 2022-10-14 | 9.96 | $9.96 | 188169 |
| 2022-10-13 | 9.96 | $9.95 | 41025 |
| 2022-10-11 | 9.96 | $9.96 | 1203 |
| 2022-10-10 | 9.95 | $9.95 | 251668 |
| 2022-10-07 | 9.95 | $9.95 | 100903 |
| 2022-10-06 | 9.95 | $9.95 | 211507 |
| 2022-10-05 | 9.95 | $9.94 | 27914 |
| 2022-10-04 | 9.95 | $9.95 | 13601 |
| 2022-10-03 | 9.94 | $9.95 | 57238 |
| 2022-09-30 | 9.94 | $9.95 | 151099 |
| 2022-09-29 | 9.93 | $9.93 | 19776 |
| 2022-09-28 | 9.93 | $9.92 | 9801 |
| 2022-09-27 | 9.93 | $9.92 | 473809 |
| 2022-09-26 | 9.93 | $9.91 | 152616 |
| 2022-09-23 | 9.93 | $9.93 | 135442 |
| 2022-09-22 | 9.93 | $9.93 | 29486 |
| 2022-09-21 | 9.93 | $9.93 | 25836 |
| 2022-09-20 | 9.93 | $9.92 | 6705 |
| 2022-09-19 | 9.92 | $9.93 | 16300 |
| 2022-09-16 | 9.92 | $9.92 | 13288 |
| 2022-09-15 | 9.92 | $9.92 | 12264 |
| 2022-09-14 | 9.91 | $9.92 | 978570 |
| 2022-09-13 | 9.91 | $9.91 | 7230 |
| 2022-09-12 | 9.91 | $9.91 | 204106 |
| 2022-09-08 | 9.91 | $9.91 | 15714 |
| 2022-09-07 | 9.90 | $9.90 | 4050 |
| 2022-09-06 | 9.90 | $9.90 | 33652 |
| 2022-09-02 | 9.90 | $9.90 | 367 |
| 2022-09-01 | 9.90 | $9.89 | 6563 |
| 2022-08-31 | 9.89 | $9.89 | 11052 |
| 2022-08-30 | 9.89 | $9.91 | 744 |
| 2022-08-29 | 9.89 | $9.91 | 77081 |
| 2022-08-26 | 9.88 | $9.88 | 25724 |
| 2022-08-25 | 9.88 | $9.86 | 2535 |
| 2022-08-24 | 9.88 | $9.86 | 788 |
| 2022-08-23 | 9.89 | $9.88 | 12903 |
| 2022-08-22 | 9.89 | $9.86 | 48351 |
| 2022-08-18 | 9.89 | $9.90 | 469 |
| 2022-08-17 | 9.89 | $9.89 | 7815 |
| 2022-08-16 | 9.88 | $9.88 | 29542 |
| 2022-08-15 | 9.88 | $9.88 | 12525 |
| 2022-08-12 | 9.88 | $9.88 | 352698 |
| 2022-08-11 | 9.88 | $9.87 | 21189 |
| 2022-08-10 | 9.88 | $9.88 | 33717 |
| 2022-08-09 | 9.87 | $9.88 | 2384 |
| 2022-08-08 | 9.87 | $9.86 | 4147 |
| 2022-08-04 | 9.87 | $9.87 | 3435 |
| 2022-08-03 | 9.87 | $9.87 | 715 |
| 2022-08-02 | 9.86 | $9.87 | 60544 |
| 2022-08-01 | 9.86 | $9.86 | 60943 |
| 2022-07-28 | 9.85 | $9.85 | 73057 |
| 2022-07-26 | 9.85 | $9.87 | 100 |
| 2022-07-25 | 9.85 | $9.85 | 30550 |
| 2022-07-22 | 9.84 | $9.87 | 15250 |
| 2022-07-21 | 9.83 | $9.83 | 401 |
| 2022-07-20 | 9.83 | $9.84 | 25904 |
| 2022-07-19 | 9.83 | $9.83 | 37565 |
| 2022-07-18 | 9.83 | $9.83 | 9100 |
| 2022-07-15 | 9.83 | $9.83 | 703281 |
| 2022-07-14 | 9.83 | $9.84 | 2976 |
| 2022-07-13 | 9.83 | $9.83 | 190858 |
| 2022-07-12 | 9.83 | $9.83 | 64783 |
| 2022-07-11 | 9.83 | $9.83 | 4956 |
| 2022-07-08 | 9.83 | $9.84 | 4369 |
| 2022-07-07 | 9.82 | $9.83 | 822285 |
| 2022-07-06 | 9.82 | $9.83 | 35509 |
| 2022-07-05 | 9.82 | $9.82 | 214711 |
| 2022-07-01 | 9.82 | $9.82 | 111363 |
| 2022-06-30 | 9.82 | $9.82 | 3600 |
| 2022-06-29 | 9.82 | $9.82 | 2510 |
| 2022-06-28 | 9.82 | $9.83 | 14890 |
| 2022-06-27 | 9.82 | $9.82 | 41768 |
| 2022-06-24 | 9.82 | $9.83 | 1.7M |
| 2022-06-23 | 9.82 | $9.81 | 164316 |
| 2022-06-22 | 9.82 | $9.82 | 1352 |
| 2022-06-21 | 9.82 | $9.82 | 12068 |
| 2022-06-17 | 9.82 | $9.82 | 1868 |
| 2022-06-16 | 9.82 | $9.82 | 49036 |
| 2022-06-15 | 9.83 | $9.83 | 923 |
| 2022-06-14 | 9.82 | $9.82 | 1242 |
| 2022-06-10 | 9.82 | $9.82 | 14883 |
| 2022-06-09 | 9.82 | $9.81 | 2303 |
| 2022-06-08 | 9.83 | $9.84 | 5460 |
| 2022-06-07 | 9.82 | $9.84 | 8575 |
| 2022-06-06 | 9.82 | $9.84 | 7376 |
| 2022-06-03 | 9.81 | $9.82 | 1821 |
| 2022-06-02 | 9.81 | $9.81 | 2714 |
| 2022-06-01 | 9.81 | $9.80 | 42109 |
| 2022-05-31 | 9.81 | $9.82 | 215339 |
| 2022-05-27 | 9.81 | $9.83 | 88942 |
| 2022-05-26 | 9.81 | $9.83 | 1.4M |
| 2022-05-25 | 9.80 | $9.81 | 782155 |
| 2022-05-24 | 9.80 | $9.80 | 193 |
| 2022-05-23 | 9.80 | $9.80 | 477163 |
| 2022-05-20 | 9.80 | $9.80 | 25476 |
| 2022-05-19 | 9.80 | $9.80 | 850006 |
| 2022-05-18 | 9.80 | $9.79 | 200 |
| 2022-05-13 | 9.81 | $9.80 | 926 |
| 2022-05-12 | 9.81 | $9.80 | 4565 |
| 2022-05-11 | 9.82 | $9.80 | 106 |
| 2022-05-10 | 9.83 | $9.79 | 75798 |
| 2022-05-09 | 9.84 | $9.83 | 75468 |
| 2022-05-06 | 9.84 | $9.82 | 1251 |
| 2022-05-04 | 9.84 | $9.82 | 10345 |
| 2022-05-03 | 9.85 | $9.85 | 100 |
| 2022-05-02 | 9.84 | $9.84 | 6111 |
| 2022-04-29 | 9.84 | $9.83 | 1036 |
| 2022-04-28 | 9.84 | $9.84 | 199 |
| 2022-04-27 | 9.83 | $9.83 | 121383 |
| 2022-04-26 | 9.83 | $9.84 | 704 |
| 2022-04-25 | 9.83 | $9.82 | 10533 |
| 2022-04-22 | 9.82 | $9.81 | 41963 |
| 2022-04-21 | 9.82 | $9.83 | 4697 |
| 2022-04-20 | 9.82 | $9.84 | 201 |
| 2022-04-18 | 9.81 | $9.82 | 725 |
| 2022-04-14 | 9.80 | $9.80 | 1200 |
| 2022-04-13 | 9.80 | $9.81 | 2150 |
| 2022-04-06 | 9.80 | $9.80 | 9601 |
| 2022-04-05 | 9.80 | $9.79 | 804 |
| 2022-04-04 | 9.80 | $9.79 | 7804 |
| 2022-04-01 | 9.80 | $9.79 | 26523 |
| 2022-03-31 | 9.80 | $9.80 | 17799 |
| 2022-03-29 | 9.79 | $9.79 | 954 |
| 2022-03-28 | 9.79 | $9.79 | 4482 |
| 2022-03-25 | 9.79 | $9.78 | 216 |
| 2022-03-24 | 9.79 | $9.78 | 36942 |
| 2022-03-23 | 9.79 | $9.78 | 10045 |
| 2022-03-22 | 9.79 | $9.78 | 3607 |
| 2022-03-21 | 9.78 | $9.78 | 13235 |
| 2022-03-18 | 9.78 | $9.78 | 140082 |
| 2022-03-17 | 9.78 | $9.77 | 325 |
| 2022-03-16 | 9.78 | $9.77 | 1287 |
| 2022-03-15 | 9.78 | $9.79 | 3025 |
| 2022-03-14 | 9.77 | $9.77 | 144144 |
| 2022-03-11 | 9.77 | $9.79 | 197496 |
| 2022-03-10 | 9.76 | $9.76 | 1017 |
| 2022-03-08 | 9.76 | $9.76 | 284 |
| 2022-03-07 | 9.76 | $9.76 | 363 |
| 2022-03-04 | 9.76 | $9.76 | 5810 |
| 2022-03-03 | 9.76 | $9.76 | 16712 |
| 2022-03-02 | 9.75 | $9.76 | 34989 |
| 2022-03-01 | 9.75 | $9.74 | 41611 |
| 2022-02-28 | 9.75 | $9.74 | 1302 |
| 2022-02-25 | 9.75 | $9.75 | 214662 |
| 2022-02-24 | 9.75 | $9.75 | 44375 |
| 2022-02-23 | 9.75 | $9.74 | 601059 |
| 2022-02-22 | 9.74 | $9.75 | 9430 |
| 2022-02-17 | 9.74 | $9.75 | 43294 |
| 2022-02-16 | 9.74 | $9.75 | 5220 |
| 2022-02-14 | 9.73 | $9.74 | 2403 |
| 2022-02-11 | 9.73 | $9.74 | 216 |
| 2022-02-07 | 9.72 | $9.72 | 2239 |
| 2022-02-04 | 9.72 | $9.75 | 21023 |
| 2022-02-03 | 9.71 | $9.74 | 7187 |
| 2022-02-02 | 9.70 | $9.72 | 809 |
| 2022-02-01 | 9.70 | $9.71 | 31920 |
| 2022-01-31 | 9.70 | $9.73 | 37219 |
| 2022-01-28 | 9.69 | $9.68 | 150935 |
| 2022-01-27 | 9.70 | $9.69 | 309811 |
| 2022-01-26 | 9.70 | $9.69 | 176477 |
| 2022-01-25 | 9.71 | $9.70 | 52602 |
| 2022-01-24 | 9.72 | $9.72 | 40120 |
| 2022-01-21 | 9.72 | $9.71 | 1644 |
| 2022-01-20 | 9.72 | $9.74 | 325 |
| 2022-01-19 | 9.72 | $9.70 | 1998 |
| 2022-01-18 | 9.73 | $9.71 | 28923 |
| 2022-01-14 | 9.73 | $9.71 | 421 |
| 2022-01-11 | 9.74 | $9.73 | 1727 |
| 2022-01-10 | 9.74 | $9.73 | 1996 |
| 2022-01-07 | 9.75 | $9.75 | 2585 |
| 2022-01-05 | 9.75 | $9.76 | 11315 |
| 2022-01-04 | 9.74 | $9.76 | 11530 |
| 2022-01-03 | 9.74 | $9.74 | 43030 |
| 2021-12-31 | 9.74 | $9.76 | 5316 |
| 2021-12-30 | 9.73 | $9.72 | 1601 |
| 2021-12-28 | 9.74 | $9.75 | 84651 |
| 2021-12-27 | 9.74 | $9.74 | 113104 |
| 2021-12-23 | 9.74 | $9.71 | 311 |
| 2021-12-22 | 9.75 | $9.71 | 12498 |
| 2021-12-21 | 9.76 | $9.77 | 18999 |
| 2021-12-17 | 9.75 | $9.78 | 39055 |
| 2021-12-16 | 9.75 | $9.77 | 2872 |
| 2021-12-15 | 9.74 | $9.75 | 2419 |
| 2021-12-14 | 9.74 | $9.73 | 761716 |
| 2021-12-13 | 9.74 | $9.73 | 254 |
| 2021-12-10 | 9.74 | $9.74 | 11777 |
| 2021-12-09 | 9.74 | $9.77 | 23707 |
| 2021-12-08 | 9.74 | $9.73 | 12008 |
| 2021-12-07 | 9.74 | $9.73 | 26648 |
| 2021-12-06 | 9.74 | $9.73 | 307321 |
| 2021-12-03 | 9.75 | $9.74 | 51021 |
| 2021-12-01 | 9.75 | $9.77 | 5723 |
| 2021-11-30 | 9.74 | $9.74 | 46848 |
| 2021-11-29 | 9.75 | $9.76 | 753 |
| 2021-11-26 | 9.74 | $9.74 | 39383 |
| 2021-11-24 | 9.74 | $9.74 | 7834 |
| 2021-11-23 | 9.75 | $9.74 | 19689 |
| 2021-11-22 | 9.75 | $9.74 | 69741 |
| 2021-11-19 | 9.75 | $9.75 | 19713 |
| 2021-11-18 | 9.75 | $9.75 | 111921 |
| 2021-11-17 | 9.75 | $9.75 | 387002 |
| 2021-11-16 | 9.75 | $9.75 | 17334 |
| 2021-11-15 | 9.75 | $9.75 | 11849 |
| 2021-11-12 | 9.76 | $9.74 | 18399 |
| 2021-11-11 | 9.76 | $9.77 | 75853 |
| 2021-11-10 | 9.76 | $9.77 | 802 |
| 2021-11-09 | 9.75 | $9.77 | 7465 |
| 2021-11-08 | 9.75 | $9.73 | 1044 |
| 2021-11-05 | 9.75 | $9.74 | 15179 |
| 2021-11-04 | 9.75 | $9.74 | 15686 |
| 2021-11-03 | 9.76 | $9.75 | 403 |
| 2021-11-02 | 9.76 | $9.77 | 24766 |
| 2021-11-01 | 9.75 | $9.75 | 2854 |
| 2021-10-29 | 9.75 | $9.74 | 76980 |
| 2021-10-28 | 9.75 | $9.74 | 751 |
| 2021-10-27 | 9.76 | $9.76 | 634 |
| 2021-10-26 | 9.75 | $9.74 | 36408 |
| 2021-10-25 | 9.76 | $9.77 | 13288 |
| 2021-10-22 | 9.75 | $9.75 | 17370 |
| 2021-10-21 | 9.75 | $9.75 | 30592 |
| 2021-10-20 | 9.75 | $9.74 | 1146 |
| 2021-10-19 | 9.75 | $9.73 | 28897 |
| 2021-10-18 | 9.75 | $9.75 | 5611 |
| 2021-10-15 | 9.75 | $9.75 | 4169 |
| 2021-10-14 | 9.75 | $9.74 | 10143 |
| 2021-10-13 | 9.74 | $9.75 | 26130 |
| 2021-10-11 | 9.74 | $9.75 | 34187 |
| 2021-10-08 | 9.73 | $9.70 | 1410 |
| 2021-10-06 | 9.74 | $9.72 | 18686 |
| 2021-10-05 | 9.75 | $9.70 | 573 |
| 2021-10-04 | 9.76 | $9.74 | 9357 |
| 2021-10-01 | 9.76 | $9.76 | 10591 |
| 2021-09-30 | 9.75 | $9.75 | 129583 |
| 2021-09-29 | 9.74 | $9.76 | 125708 |
| 2021-09-28 | 9.73 | $9.73 | 5566 |
| 2021-09-27 | 9.73 | $9.74 | 52196 |
| 2021-09-24 | 9.72 | $9.72 | 2754 |
| 2021-09-23 | 9.72 | $9.69 | 317 |
| 2021-09-22 | 9.72 | $9.74 | 57227 |
| 2021-09-21 | 9.71 | $9.71 | 16117 |
| 2021-09-20 | 9.71 | $9.72 | 3286 |
| 2021-09-17 | 9.70 | $9.73 | 19026 |
| 2021-09-16 | 9.69 | $9.68 | 1646 |
| 2021-09-15 | 9.69 | $9.69 | 20833 |
| 2021-09-14 | 9.69 | $9.71 | 10870 |
| 2021-09-13 | 9.68 | $9.70 | 8074 |
| 2021-09-10 | 9.67 | $9.69 | 5812 |
| 2021-09-09 | 9.66 | $9.68 | 13458 |
| 2021-09-08 | 9.66 | $9.67 | 908 |
| 2021-09-02 | 9.65 | $9.68 | 36700 |
| 2021-09-01 | 9.64 | $9.65 | 50227 |
| 2021-08-31 | 9.64 | $9.65 | 14243 |
| 2021-08-30 | 9.64 | $9.65 | 20755 |
| 2021-08-27 | 9.64 | $9.65 | 6004 |
| 2021-08-26 | 9.64 | $9.62 | 4218 |
| 2021-08-25 | 9.65 | $9.65 | 12013 |
| 2021-08-23 | 9.65 | $9.67 | 1154 |
| 2021-08-20 | 9.65 | $9.65 | 734 |
| 2021-08-19 | 9.65 | $9.63 | 24475 |
| 2021-08-18 | 9.66 | $9.64 | 12710 |
| 2021-08-17 | 9.66 | $9.67 | 1102 |
| 2021-08-16 | 9.66 | $9.67 | 977 |
| 2021-08-13 | 9.66 | $9.65 | 600 |
| 2021-08-12 | 9.66 | $9.67 | 2611 |
| 2021-08-11 | 9.66 | $9.65 | 5934 |
| 2021-08-10 | 9.67 | $9.66 | 706 |
| 2021-08-09 | 9.67 | $9.66 | 2498 |
| 2021-08-06 | 9.67 | $9.66 | 4343 |
| 2021-08-05 | 9.68 | $9.68 | 5071 |
| 2021-08-04 | 9.68 | $9.66 | 153432 |
| 2021-08-03 | 9.68 | $9.72 | 15362 |
| 2021-08-02 | 9.67 | $9.66 | 11013 |
| 2021-07-30 | 9.68 | $9.72 | 30866 |
| 2021-07-29 | 9.66 | $9.63 | 7701 |
| 2021-07-28 | 9.68 | $9.70 | 422 |
| 2021-07-27 | 9.67 | $9.68 | 32799 |
| 2021-07-26 | 9.67 | $9.65 | 5704 |
| 2021-07-23 | 9.68 | $9.68 | 5446 |
| 2021-07-22 | 9.68 | $9.69 | 1502 |
| 2021-07-21 | 9.67 | $9.68 | 24619 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.48
2026-07-17
Close Price
$1.10
Vol: 920524
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.78
Average
49.77
Maximum
87.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.48 | $1.10 | 920524 |
| 2026-07-16 | 49.10 | $1.17 | 548133 |
| 2026-07-15 | 53.12 | $1.24 | 1.5M |
| 2026-07-14 | 51.50 | $1.21 | 584308 |
| 2026-07-13 | 47.49 | $1.14 | 486991 |
| 2026-07-10 | 48.03 | $1.15 | 1.1M |
| 2026-07-09 | 47.46 | $1.14 | 387012 |
| 2026-07-08 | 52.95 | $1.24 | 1.4M |
| 2026-07-07 | 51.89 | $1.22 | 667649 |
| 2026-07-06 | 54.20 | $1.26 | 424900 |
| 2026-07-02 | 53.71 | $1.25 | 496843 |
| 2026-07-01 | 55.40 | $1.28 | 932117 |
| 2026-06-30 | 55.96 | $1.29 | 1.3M |
| 2026-06-29 | 51.82 | $1.20 | 655539 |
| 2026-06-26 | 50.34 | $1.17 | 884773 |
| 2026-06-25 | 49.35 | $1.15 | 937632 |
| 2026-06-24 | 51.28 | $1.19 | 2.1M |
| 2026-06-23 | 49.40 | $1.15 | 3.1M |
| 2026-06-22 | 42.55 | $1.02 | 32.0M |
| 2026-06-18 | 44.30 | $1.06 | 3.8M |
| 2026-06-17 | 47.56 | $1.13 | 1.3M |
| 2026-06-16 | 52.26 | $1.22 | 1.2M |
| 2026-06-15 | 51.76 | $1.21 | 1.1M |
| 2026-06-12 | 53.91 | $1.25 | 1.2M |
| 2026-06-11 | 56.14 | $1.29 | 1.6M |
| 2026-06-10 | 53.40 | $1.23 | 2.4M |
| 2026-06-09 | 53.93 | $1.24 | 945021 |
| 2026-06-08 | 54.98 | $1.26 | 1.1M |
| 2026-06-05 | 52.81 | $1.21 | 2.1M |
| 2026-06-04 | 63.92 | $1.40 | 1.7M |
| 2026-06-03 | 61.05 | $1.33 | 2.5M |
| 2026-06-02 | 56.86 | $1.24 | 1.4M |
| 2026-06-01 | 54.81 | $1.20 | 2.0M |
| 2026-05-29 | 53.77 | $1.18 | 2.3M |
| 2026-05-28 | 46.07 | $1.05 | 980623 |
| 2026-05-27 | 43.31 | $1.01 | 575332 |
| 2026-05-26 | 43.84 | $1.02 | 1.5M |
| 2026-05-22 | 41.81 | $0.99 | 1.0M |
| 2026-05-21 | 42.79 | $1.01 | 1.5M |
| 2026-05-20 | 39.90 | $0.97 | 1.0M |
| 2026-05-19 | 39.42 | $0.96 | 1.8M |
| 2026-05-18 | 42.61 | $1.03 | 828200 |
| 2026-05-15 | 45.61 | $1.09 | 1.6M |
| 2026-05-14 | 48.89 | $1.15 | 1.1M |
| 2026-05-13 | 44.47 | $1.08 | 515334 |
| 2026-05-12 | 43.14 | $1.06 | 663715 |
| 2026-05-11 | 44.14 | $1.08 | 1.3M |
| 2026-05-08 | 47.29 | $1.14 | 995946 |
| 2026-05-07 | 49.53 | $1.18 | 3.6M |
| 2026-05-06 | 45.88 | $1.12 | 1.8M |
| 2026-05-05 | 45.25 | $1.11 | 801297 |
| 2026-05-04 | 45.76 | $1.12 | 673004 |
| 2026-05-01 | 44.59 | $1.10 | 515100 |
| 2026-04-30 | 42.83 | $1.07 | 400851 |
| 2026-04-29 | 43.71 | $1.09 | 652800 |
| 2026-04-28 | 45.94 | $1.14 | 601427 |
| 2026-04-27 | 46.40 | $1.15 | 484300 |
| 2026-04-24 | 44.85 | $1.12 | 583200 |
| 2026-04-23 | 47.45 | $1.18 | 893619 |
| 2026-04-22 | 48.33 | $1.20 | 660203 |
| 2026-04-21 | 48.33 | $1.20 | 2.2M |
| 2026-04-20 | 52.30 | $1.29 | 2.4M |
| 2026-04-17 | 47.78 | $1.19 | 670700 |
| 2026-04-16 | 47.78 | $1.19 | 2.1M |
| 2026-04-15 | 45.93 | $1.15 | 724877 |
| 2026-04-14 | 45.00 | $1.13 | 1.3M |
| 2026-04-13 | 43.15 | $1.09 | 764410 |
| 2026-04-10 | 44.21 | $1.12 | 771408 |
| 2026-04-09 | 44.21 | $1.12 | 699400 |
| 2026-04-08 | 44.87 | $1.14 | 1.3M |
| 2026-04-07 | 38.77 | $1.00 | 627449 |
| 2026-04-06 | 40.60 | $1.06 | 404500 |
| 2026-04-02 | 40.15 | $1.05 | 399400 |
| 2026-04-01 | 41.03 | $1.08 | 1.5M |
| 2026-03-31 | 36.53 | $0.98 | 1.3M |
| 2026-03-30 | 33.81 | $0.92 | 1.2M |
| 2026-03-27 | 34.92 | $0.97 | 1.7M |
| 2026-03-26 | 32.88 | $0.92 | 918623 |
| 2026-03-25 | 32.74 | $0.92 | 1.0M |
| 2026-03-24 | 31.12 | $0.88 | 1.5M |
| 2026-03-23 | 32.20 | $0.94 | 2.8M |
| 2026-03-20 | 33.54 | $1.00 | 1.2M |
| 2026-03-19 | 34.60 | $1.05 | 11.1M |
| 2026-03-18 | 34.20 | $1.04 | 9.7M |
| 2026-03-17 | 37.17 | $1.18 | 9.4M |
| 2026-03-16 | 37.84 | $1.21 | 6.1M |
| 2026-03-13 | 34.48 | $1.12 | 3.2M |
| 2026-03-12 | 35.08 | $1.15 | 2.9M |
| 2026-03-11 | 37.35 | $1.26 | 4.0M |
| 2026-03-10 | 39.79 | $1.37 | 29.0M |
| 2026-03-09 | 46.63 | $1.63 | 6.3M |
| 2026-03-06 | 51.48 | $1.78 | 14.1M |
| 2026-03-05 | 51.82 | $1.79 | 9.1M |
| 2026-03-04 | 50.89 | $1.76 | 7.7M |
| 2026-03-03 | 44.07 | $1.56 | 6.1M |
| 2026-03-02 | 43.32 | $1.54 | 9.6M |
| 2026-02-27 | 47.55 | $1.68 | 5.1M |
| 2026-02-26 | 50.93 | $1.78 | 3.4M |
| 2026-02-25 | 40.00 | $1.51 | 1.5M |
| 2026-02-24 | 41.30 | $1.55 | 1.6M |
| 2026-02-23 | 40.84 | $1.54 | 1.3M |
| 2026-02-20 | 41.77 | $1.57 | 1.5M |
| 2026-02-19 | 41.35 | $1.56 | 1.8M |
| 2026-02-18 | 41.35 | $1.56 | 1.7M |
| 2026-02-17 | 44.53 | $1.67 | 2.6M |
| 2026-02-13 | 43.78 | $1.65 | 3.4M |
| 2026-02-12 | 47.42 | $1.77 | 11.9M |
| 2026-02-11 | 53.00 | $1.93 | 3.1M |
| 2026-02-10 | 50.58 | $1.86 | 2.7M |
| 2026-02-09 | 43.48 | $1.68 | 5.3M |
| 2026-02-06 | 43.05 | $1.67 | 2.1M |
| 2026-02-05 | 43.05 | $1.67 | 2.6M |
| 2026-02-04 | 46.93 | $1.79 | 1.1M |
| 2026-02-03 | 49.04 | $1.85 | 1.0M |
| 2026-02-02 | 50.47 | $1.89 | 839300 |
| 2026-01-30 | 47.17 | $1.80 | 1.7M |
| 2026-01-29 | 51.91 | $1.93 | 6.6M |
| 2026-01-28 | 49.31 | $1.86 | 3.0M |
| 2026-01-27 | 50.04 | $1.88 | 3.0M |
| 2026-01-26 | 56.00 | $2.03 | 7.9M |
| 2026-01-23 | 58.19 | $2.08 | 6.5M |
| 2026-01-22 | 59.07 | $2.10 | 7.6M |
| 2026-01-21 | 59.07 | $2.10 | 6.0M |
| 2026-01-20 | 57.92 | $2.06 | 6.6M |
| 2026-01-16 | 52.91 | $1.90 | 6.0M |
| 2026-01-15 | 51.53 | $1.86 | 4.9M |
| 2026-01-14 | 52.26 | $1.88 | 4.6M |
| 2026-01-13 | 49.21 | $1.79 | 2.1M |
| 2026-01-12 | 51.28 | $1.85 | 5.3M |
| 2026-01-09 | 53.42 | $1.91 | 2.0M |
| 2026-01-08 | 50.13 | $1.81 | 1.7M |
| 2026-01-07 | 48.40 | $1.76 | 1.5M |
| 2026-01-06 | 48.05 | $1.75 | 1.1M |
| 2026-01-05 | 45.65 | $1.68 | 940253 |
| 2026-01-02 | 44.25 | $1.64 | 675354 |
| 2025-12-31 | 46.53 | $1.72 | 1.2M |
| 2025-12-30 | 44.14 | $1.65 | 1.4M |
| 2025-12-29 | 41.29 | $1.57 | 6.1M |
| 2025-12-26 | 40.58 | $1.55 | 7.0M |
| 2025-12-24 | 43.90 | $1.68 | 14.0M |
| 2025-12-23 | 42.87 | $1.65 | 7.4M |
| 2025-12-22 | 42.87 | $1.65 | 1.3M |
| 2025-12-19 | 46.72 | $1.80 | 3.0M |
| 2025-12-18 | 46.72 | $1.80 | 1.7M |
| 2025-12-17 | 43.35 | $1.69 | 859232 |
| 2025-12-16 | 43.35 | $1.69 | 1.6M |
| 2025-12-15 | 40.58 | $1.60 | 1.4M |
| 2025-12-12 | 42.10 | $1.67 | 846512 |
| 2025-12-11 | 42.76 | $1.70 | 969500 |
| 2025-12-10 | 44.28 | $1.77 | 990800 |
| 2025-12-09 | 44.50 | $1.78 | 1.0M |
| 2025-12-08 | 47.81 | $1.93 | 3.6M |
| 2025-12-05 | 51.97 | $2.10 | 10.9M |
| 2025-12-04 | 47.91 | $1.94 | 6.3M |
| 2025-12-03 | 48.89 | $1.98 | 3.7M |
| 2025-12-02 | 44.29 | $1.81 | 4.3M |
| 2025-12-01 | 43.15 | $1.77 | 3.5M |
| 2025-11-28 | 44.90 | $1.85 | 4.3M |
| 2025-11-26 | 42.11 | $1.75 | 2.0M |
| 2025-11-25 | 42.31 | $1.76 | 974700 |
| 2025-11-24 | 42.90 | $1.79 | 2.7M |
| 2025-11-21 | 40.26 | $1.69 | 1.4M |
| 2025-11-20 | 40.80 | $1.72 | 2.5M |
| 2025-11-19 | 42.98 | $1.84 | 5.4M |
| 2025-11-18 | 40.72 | $1.75 | 3.6M |
| 2025-11-17 | 41.41 | $1.79 | 4.1M |
| 2025-11-14 | 48.02 | $2.13 | 4.4M |
| 2025-11-13 | 54.31 | $2.39 | 17.9M |
| 2025-11-12 | 51.53 | $2.27 | 5.5M |
| 2025-11-11 | 48.81 | $2.16 | 17.4M |
| 2025-11-10 | 48.31 | $2.14 | 11.2M |
| 2025-11-07 | 52.98 | $2.33 | 17.1M |
| 2025-11-06 | 62.33 | $2.64 | 6.5M |
| 2025-11-05 | 56.45 | $2.39 | 17.0M |
| 2025-11-04 | 51.55 | $2.22 | 15.5M |
| 2025-11-03 | 61.61 | $2.48 | 11.9M |
| 2025-10-31 | 62.50 | $2.50 | 7.6M |
| 2025-10-30 | 59.13 | $2.38 | 9.3M |
| 2025-10-29 | 58.24 | $2.35 | 1.7M |
| 2025-10-28 | 58.24 | $2.35 | 2.0M |
| 2025-10-27 | 58.62 | $2.36 | 1.6M |
| 2025-10-24 | 56.44 | $2.28 | 7.1M |
| 2025-10-23 | 57.89 | $2.32 | 4.4M |
| 2025-10-22 | 60.48 | $2.39 | 8.6M |
| 2025-10-21 | 59.99 | $2.37 | 1.3M |
| 2025-10-20 | 55.87 | $2.21 | 3.8M |
| 2025-10-17 | 55.87 | $2.21 | 1.5M |
| 2025-10-16 | 57.55 | $2.26 | 3.9M |
| 2025-10-15 | 54.71 | $2.15 | 5.5M |
| 2025-10-14 | 58.42 | $2.26 | 4.1M |
| 2025-10-13 | 53.83 | $2.09 | 649600 |
| 2025-10-10 | 52.36 | $2.04 | 1.1M |
| 2025-10-09 | 61.67 | $2.29 | 874322 |
| 2025-10-08 | 63.39 | $2.33 | 1.9M |
| 2025-10-07 | 57.17 | $2.11 | 585708 |
| 2025-10-06 | 64.77 | $2.27 | 973033 |
| 2025-10-03 | 65.28 | $2.28 | 1.5M |
| 2025-10-02 | 62.75 | $2.19 | 692935 |
| 2025-10-01 | 59.30 | $2.08 | 1.5M |
| 2025-09-30 | 56.89 | $2.01 | 936267 |
| 2025-09-29 | 62.41 | $2.12 | 917178 |
| 2025-09-26 | 61.11 | $2.08 | 710000 |
| 2025-09-25 | 63.74 | $2.13 | 1.0M |
| 2025-09-24 | 63.13 | $2.11 | 3.1M |
| 2025-09-23 | 62.54 | $2.09 | 1.3M |
| 2025-09-22 | 62.26 | $2.08 | 995223 |
| 2025-09-19 | 68.77 | $2.21 | 3.0M |
| 2025-09-18 | 66.46 | $2.12 | 1.5M |
| 2025-09-17 | 68.60 | $2.16 | 2.0M |
| 2025-09-16 | 65.72 | $2.05 | 2.3M |
| 2025-09-15 | 58.06 | $1.82 | 621413 |
| 2025-09-12 | 55.17 | $1.75 | 1.3M |
| 2025-09-11 | 55.17 | $1.75 | 1.0M |
| 2025-09-10 | 53.94 | $1.72 | 1.8M |
| 2025-09-09 | 49.56 | $1.62 | 1.6M |
| 2025-09-08 | 47.67 | $1.58 | 1.1M |
| 2025-09-05 | 45.73 | $1.54 | 1.1M |
| 2025-09-04 | 45.25 | $1.53 | 1.2M |
| 2025-09-03 | 46.03 | $1.55 | 2.9M |
| 2025-09-02 | 48.39 | $1.61 | 1.8M |
| 2025-08-29 | 48.78 | $1.62 | 1.8M |
| 2025-08-28 | 47.14 | $1.58 | 2.9M |
| 2025-08-27 | 47.87 | $1.60 | 4.9M |
| 2025-08-26 | 44.61 | $1.52 | 14.2M |
| 2025-08-25 | 51.05 | $1.69 | 1.6M |
| 2025-08-22 | 50.25 | $1.67 | 4.0M |
| 2025-08-21 | 49.46 | $1.65 | 1.9M |
| 2025-08-20 | 48.29 | $1.62 | 3.0M |
| 2025-08-19 | 47.53 | $1.60 | 2.5M |
| 2025-08-18 | 49.26 | $1.65 | 927200 |
| 2025-08-15 | 51.03 | $1.70 | 1.6M |
| 2025-08-14 | 47.06 | $1.59 | 1.4M |
| 2025-08-13 | 49.12 | $1.65 | 2.1M |
| 2025-08-12 | 46.13 | $1.57 | 1.0M |
| 2025-08-11 | 44.58 | $1.53 | 1.1M |
| 2025-08-08 | 45.19 | $1.55 | 3.5M |
| 2025-08-07 | 45.80 | $1.57 | 4.2M |
| 2025-08-06 | 44.39 | $1.53 | 12.5M |
| 2025-08-05 | 44.94 | $1.55 | 4.6M |
| 2025-08-04 | 46.89 | $1.62 | 5.3M |
| 2025-08-01 | 46.58 | $1.61 | 2.4M |
| 2025-07-31 | 48.77 | $1.69 | 2.4M |
| 2025-07-30 | 49.05 | $1.70 | 7.2M |
| 2025-07-29 | 47.07 | $1.63 | 2.6M |
| 2025-07-28 | 45.92 | $1.59 | 2.6M |
| 2025-07-25 | 46.16 | $1.60 | 3.1M |
| 2025-07-24 | 45.36 | $1.57 | 7.5M |
| 2025-07-23 | 38.71 | $1.34 | 7.6M |
| 2025-07-22 | 38.40 | $1.33 | 3.4M |
| 2025-07-21 | 36.26 | $1.26 | 2.9M |
| 2025-07-18 | 36.95 | $1.30 | 4.8M |
| 2025-07-17 | 39.48 | $1.44 | 8.6M |
| 2025-07-16 | 56.14 | $2.08 | 25.6M |
| 2025-07-15 | 59.49 | $2.17 | 11.0M |
| 2025-07-14 | 62.24 | $2.24 | 8.4M |
| 2025-07-11 | 62.63 | $2.25 | 6.1M |
| 2025-07-10 | 58.39 | $2.08 | 2.3M |
| 2025-07-09 | 58.39 | $2.08 | 5.4M |
| 2025-07-08 | 64.61 | $2.24 | 5.5M |
| 2025-07-07 | 61.44 | $2.11 | 4.9M |
| 2025-07-03 | 63.52 | $2.16 | 10.7M |
| 2025-07-02 | 65.20 | $2.20 | 3.5M |
| 2025-07-01 | 64.53 | $2.17 | 6.1M |
| 2025-06-30 | 61.75 | $2.05 | 3.1M |
| 2025-06-27 | 58.93 | $1.94 | 1.9M |
| 2025-06-26 | 59.31 | $1.95 | 3.5M |
| 2025-06-25 | 58.56 | $1.92 | 4.9M |
| 2025-06-24 | 55.69 | $1.81 | 1.0M |
| 2025-06-23 | 51.97 | $1.68 | 1.4M |
| 2025-06-20 | 54.31 | $1.75 | 3.9M |
| 2025-06-18 | 56.73 | $1.82 | 1.4M |
| 2025-06-17 | 59.61 | $1.90 | 1.9M |
| 2025-06-16 | 55.88 | $1.76 | 2.6M |
| 2025-06-13 | 50.27 | $1.58 | 684637 |
| 2025-06-12 | 50.61 | $1.59 | 689058 |
| 2025-06-11 | 51.94 | $1.63 | 1.4M |
| 2025-06-10 | 51.64 | $1.62 | 880300 |
| 2025-06-09 | 54.93 | $1.72 | 1.2M |
| 2025-06-06 | 52.94 | $1.65 | 605738 |
| 2025-06-05 | 51.18 | $1.59 | 1.8M |
| 2025-06-04 | 54.74 | $1.70 | 2.8M |
| 2025-06-03 | 51.54 | $1.59 | 677831 |
| 2025-06-02 | 51.85 | $1.60 | 1.2M |
| 2025-05-30 | 50.70 | $1.56 | 1.1M |
| 2025-05-29 | 51.28 | $1.58 | 840700 |
| 2025-05-28 | 51.28 | $1.58 | 821400 |
| 2025-05-27 | 52.65 | $1.63 | 1.3M |
| 2025-05-23 | 49.86 | $1.52 | 1.5M |
| 2025-05-22 | 51.70 | $1.59 | 2.2M |
| 2025-05-21 | 51.96 | $1.60 | 2.3M |
| 2025-05-20 | 52.21 | $1.61 | 7.3M |
| 2025-05-19 | 49.68 | $1.50 | 1.2M |
| 2025-05-16 | 51.81 | $1.59 | 2.4M |
| 2025-05-15 | 49.53 | $1.49 | 964331 |
| 2025-05-14 | 52.61 | $1.62 | 1.8M |
| 2025-05-13 | 55.64 | $1.74 | 3.1M |
| 2025-05-12 | 57.21 | $1.80 | 5.4M |
| 2025-05-09 | 53.02 | $1.60 | 5.2M |
| 2025-05-08 | 48.20 | $1.40 | 2.7M |
| 2025-05-07 | 53.12 | $1.59 | 8.3M |
| 2025-05-06 | 51.38 | $1.52 | 3.0M |
| 2025-05-05 | 48.81 | $1.42 | 2.7M |
| 2025-05-02 | 49.56 | $1.45 | 3.1M |
| 2025-05-01 | 46.72 | $1.34 | 2.8M |
| 2025-04-30 | 45.66 | $1.30 | 11.8M |
| 2025-04-29 | 42.97 | $1.20 | 4.6M |
| 2025-04-28 | 42.70 | $1.19 | 1.1M |
| 2025-04-25 | 40.85 | $1.12 | 952003 |
| 2025-04-24 | 40.05 | $1.09 | 1.5M |
| 2025-04-23 | 40.23 | $1.10 | 8.7M |
| 2025-04-22 | 39.24 | $1.06 | 8.7M |
| 2025-04-21 | 33.67 | $0.84 | 2.7M |
| 2025-04-17 | 34.50 | $0.90 | 3.7M |
| 2025-04-16 | 35.11 | $0.95 | 18.3M |
| 2025-04-15 | 34.27 | $0.91 | 23.1M |
| 2025-04-14 | 36.48 | $1.08 | 21.8M |
| 2025-04-11 | 33.27 | $0.95 | 10.1M |
| 2025-04-10 | 29.99 | $0.82 | 3.2M |
| 2025-04-09 | 30.74 | $0.89 | 8.8M |
| 2025-04-08 | 31.91 | $0.99 | 8.5M |
| 2025-04-07 | 32.00 | $1.00 | 6.9M |
| 2025-04-04 | 32.44 | $1.04 | 3.9M |
| 2025-04-03 | 32.97 | $1.09 | 8.1M |
| 2025-04-02 | 33.39 | $1.13 | 8.7M |
| 2025-04-01 | 34.54 | $1.24 | 13.0M |
| 2025-03-31 | 34.75 | $1.26 | 8.0M |
| 2025-03-28 | 37.28 | $1.50 | 37.3M |
| 2025-03-27 | 47.77 | $2.26 | 2.1M |
| 2025-03-26 | 50.61 | $2.42 | 5.5M |
| 2025-03-25 | 60.20 | $2.87 | 7.1M |
| 2025-03-24 | 58.19 | $2.75 | 4.0M |
| 2025-03-21 | 56.63 | $2.66 | 5.0M |
| 2025-03-20 | 57.77 | $2.71 | 5.7M |
| 2025-03-19 | 55.92 | $2.60 | 4.5M |
| 2025-03-18 | 56.35 | $2.62 | 4.2M |
| 2025-03-17 | 56.76 | $2.64 | 4.1M |
| 2025-03-14 | 58.17 | $2.71 | 3.3M |
| 2025-03-13 | 60.62 | $2.83 | 3.7M |
| 2025-03-12 | 70.49 | $3.25 | 8.5M |
| 2025-03-11 | 59.02 | $2.49 | 4.0M |
| 2025-03-10 | 64.68 | $2.67 | 2.6M |
| 2025-03-07 | 69.23 | $2.80 | 3.1M |
| 2025-03-06 | 68.08 | $2.73 | 5.8M |
| 2025-03-05 | 61.90 | $2.41 | 3.0M |
| 2025-03-04 | 60.06 | $2.33 | 5.2M |
| 2025-03-03 | 56.30 | $2.18 | 2.1M |
| 2025-02-28 | 55.78 | $2.16 | 3.4M |
| 2025-02-27 | 64.24 | $2.39 | 6.0M |
| 2025-02-26 | 62.84 | $2.33 | 5.6M |
| 2025-02-25 | 58.19 | $2.15 | 3.7M |
| 2025-02-24 | 55.23 | $2.05 | 2.4M |
| 2025-02-21 | 54.92 | $2.04 | 3.9M |
| 2025-02-20 | 52.16 | $1.95 | 2.5M |
| 2025-02-19 | 53.90 | $2.00 | 2.0M |
| 2025-02-18 | 55.68 | $2.05 | 2.0M |
| 2025-02-14 | 59.78 | $2.16 | 2.4M |
| 2025-02-13 | 57.05 | $2.06 | 3.4M |
| 2025-02-12 | 53.43 | $1.94 | 3.0M |
| 2025-02-11 | 59.36 | $2.09 | 3.6M |
| 2025-02-10 | 53.48 | $1.91 | 1.8M |
| 2025-02-07 | 46.06 | $1.73 | 524981 |
| 2025-02-06 | 43.68 | $1.68 | 420400 |
| 2025-02-05 | 40.71 | $1.62 | 376903 |
| 2025-02-04 | 42.49 | $1.67 | 458227 |
| 2025-02-03 | 39.48 | $1.61 | 552701 |
| 2025-01-31 | 39.48 | $1.61 | 364467 |
| 2025-01-30 | 43.60 | $1.73 | 160912 |
| 2025-01-29 | 41.17 | $1.68 | 520400 |
| 2025-01-28 | 44.05 | $1.76 | 277200 |
| 2025-01-27 | 43.58 | $1.75 | 948000 |
| 2025-01-24 | 46.15 | $1.82 | 677500 |
| 2025-01-23 | 46.15 | $1.82 | 494300 |
| 2025-01-22 | 43.12 | $1.75 | 395512 |
| 2025-01-21 | 46.30 | $1.84 | 607400 |
| 2025-01-17 | 48.97 | $1.91 | 395716 |
| 2025-01-16 | 48.57 | $1.90 | 513000 |
| 2025-01-15 | 49.69 | $1.93 | 1.8M |
| 2025-01-14 | 52.76 | $2.01 | 3.2M |
| 2025-01-13 | 58.80 | $2.15 | 2.4M |
| 2025-01-10 | 60.69 | $2.19 | 4.2M |
| 2025-01-08 | 54.84 | $2.02 | 945711 |
| 2025-01-07 | 54.84 | $2.02 | 947127 |
| 2025-01-06 | 54.84 | $2.02 | 1.5M |
| 2025-01-03 | 55.25 | $2.03 | 1.8M |
| 2025-01-02 | 54.93 | $2.02 | 2.3M |
| 2024-12-31 | 58.55 | $2.11 | 3.5M |
| 2024-12-30 | 53.72 | $1.96 | 1.1M |
| 2024-12-27 | 51.19 | $1.89 | 1.4M |
| 2024-12-26 | 48.93 | $1.83 | 546760 |
| 2024-12-24 | 53.66 | $1.95 | 990000 |
| 2024-12-23 | 56.71 | $2.02 | 1.7M |
| 2024-12-20 | 53.49 | $1.93 | 2.3M |
| 2024-12-19 | 43.77 | $1.71 | 214943 |
| 2024-12-18 | 46.72 | $1.78 | 642853 |
| 2024-12-17 | 48.49 | $1.82 | 398700 |
| 2024-12-16 | 54.38 | $1.94 | 521902 |
| 2024-12-13 | 56.55 | $1.98 | 618300 |
| 2024-12-12 | 56.14 | $1.97 | 764200 |
| 2024-12-11 | 56.65 | $1.98 | 827500 |
| 2024-12-10 | 55.49 | $1.95 | 318806 |
| 2024-12-09 | 56.45 | $1.97 | 571200 |
| 2024-12-06 | 54.18 | $1.91 | 444400 |
| 2024-12-05 | 55.09 | $1.93 | 235819 |
| 2024-12-04 | 58.83 | $2.01 | 569300 |
| 2024-12-03 | 54.83 | $1.90 | 560038 |
| 2024-12-02 | 54.44 | $1.89 | 429500 |
| 2024-11-29 | 59.73 | $2.00 | 340900 |
| 2024-11-27 | 54.37 | $1.86 | 332300 |
| 2024-11-26 | 55.37 | $1.88 | 172809 |
| 2024-11-25 | 52.02 | $1.80 | 56583 |
| 2024-11-22 | 42.22 | $1.61 | 8512 |
| 2024-11-21 | 44.02 | $1.65 | 23027 |
| 2024-11-20 | 43.45 | $1.64 | 22100 |
| 2024-11-19 | 33.06 | $1.48 | 28138 |
| 2024-11-18 | 38.04 | $1.60 | 31000 |
| 2024-11-15 | 44.39 | $1.72 | 14424 |
| 2024-11-14 | 45.60 | $1.74 | 19200 |
| 2024-11-13 | 46.80 | $1.76 | 6335 |
| 2024-11-12 | 48.64 | $1.79 | 13229 |
| 2024-11-11 | 49.25 | $1.80 | 12070 |
| 2024-11-08 | 51.72 | $1.84 | 17400 |
| 2024-11-07 | 51.72 | $1.84 | 13705 |
| 2024-11-06 | 51.17 | $1.83 | 52125 |
| 2024-11-05 | 53.50 | $1.87 | 58617 |
| 2024-11-04 | 50.84 | $1.82 | 23846 |
| 2024-11-01 | 48.02 | $1.77 | 19225 |
| 2024-10-31 | 50.21 | $1.81 | 7341 |
| 2024-10-30 | 49.67 | $1.80 | 11337 |
| 2024-10-29 | 52.39 | $1.85 | 7405 |
| 2024-10-28 | 50.85 | $1.82 | 24000 |
| 2024-10-25 | 49.83 | $1.80 | 17700 |
| 2024-10-24 | 49.33 | $1.79 | 7312 |
| 2024-10-23 | 46.79 | $1.74 | 70719 |
| 2024-10-22 | 53.38 | $1.87 | 35500 |
| 2024-10-21 | 52.40 | $1.85 | 11300 |
| 2024-10-18 | 51.92 | $1.84 | 33641 |
| 2024-10-17 | 48.99 | $1.78 | 12000 |
| 2024-10-16 | 48.99 | $1.78 | 3602 |
| 2024-10-15 | 47.05 | $1.74 | 4295 |
| 2024-10-14 | 48.36 | $1.77 | 45204 |
| 2024-10-11 | 51.07 | $1.83 | 44419 |
| 2024-10-10 | 52.94 | $1.87 | 3500 |
| 2024-10-09 | 51.68 | $1.84 | 15700 |
| 2024-10-08 | 55.96 | $1.93 | 15305 |
| 2024-10-07 | 55.96 | $1.93 | 46500 |
| 2024-10-04 | 54.45 | $1.89 | 23000 |
| 2024-10-03 | 54.45 | $1.89 | 30236 |
| 2024-10-02 | 57.58 | $1.96 | 66900 |
| 2024-10-01 | 56.90 | $1.94 | 29600 |
| 2024-09-30 | 55.91 | $1.91 | 86900 |
| 2024-09-27 | 55.91 | $1.91 | 110200 |
| 2024-09-26 | 56.70 | $1.93 | 80911 |
| 2024-09-25 | 52.92 | $1.81 | 32100 |
| 2024-09-24 | 50.16 | $1.73 | 58025 |
| 2024-09-23 | 49.81 | $1.72 | 52900 |
| 2024-09-20 | 61.71 | $2.01 | 423612 |
| 2024-09-19 | 52.85 | $1.77 | 22500 |
| 2024-09-18 | 52.85 | $1.77 | 87300 |
| 2024-09-17 | 51.59 | $1.74 | 38864 |
| 2024-09-16 | 53.40 | $1.78 | 17500 |
| 2024-09-13 | 52.21 | $1.75 | 40800 |
| 2024-09-12 | 47.98 | $1.65 | 18600 |
| 2024-09-11 | 51.91 | $1.74 | 3836 |
| 2024-09-10 | 54.74 | $1.80 | 7800 |
| 2024-09-09 | 53.54 | $1.77 | 11043 |
| 2024-09-06 | 51.49 | $1.72 | 20842 |
| 2024-09-05 | 52.37 | $1.74 | 16300 |
| 2024-09-04 | 52.37 | $1.74 | 4112 |
| 2024-09-03 | 47.52 | $1.62 | 59839 |
| 2024-08-30 | 55.58 | $1.80 | 77040 |
| 2024-08-29 | 54.77 | $1.78 | 46000 |
| 2024-08-28 | 52.72 | $1.73 | 76300 |
| 2024-08-27 | 53.64 | $1.75 | 56308 |
| 2024-08-26 | 54.55 | $1.77 | 73600 |
| 2024-08-23 | 50.15 | $1.66 | 53800 |
| 2024-08-22 | 50.15 | $1.66 | 53628 |
| 2024-08-21 | 52.66 | $1.72 | 54235 |
| 2024-08-20 | 52.66 | $1.72 | 51425 |
| 2024-08-19 | 54.72 | $1.77 | 57915 |
| 2024-08-16 | 54.72 | $1.77 | 66900 |
| 2024-08-15 | 52.36 | $1.70 | 203800 |
| 2024-08-14 | 45.87 | $1.53 | 62738 |
| 2024-08-13 | 52.69 | $1.70 | 56100 |
| 2024-08-12 | 49.77 | $1.63 | 56531 |
| 2024-08-09 | 50.62 | $1.65 | 53300 |
| 2024-08-08 | 48.97 | $1.61 | 112715 |
| 2024-08-07 | 47.72 | $1.58 | 58684 |
| 2024-08-06 | 52.61 | $1.70 | 54602 |
| 2024-08-05 | 47.03 | $1.57 | 56049 |
| 2024-08-02 | 50.04 | $1.64 | 52139 |
| 2024-08-01 | 49.16 | $1.62 | 53200 |
| 2024-07-31 | 48.29 | $1.60 | 56631 |
| 2024-07-30 | 49.08 | $1.62 | 52824 |
| 2024-07-29 | 52.37 | $1.70 | 52521 |
| 2024-07-26 | 49.56 | $1.63 | 56000 |
| 2024-07-25 | 49.56 | $1.63 | 52439 |
| 2024-07-24 | 51.93 | $1.69 | 158718 |
| 2024-07-23 | 50.82 | $1.66 | 204800 |
| 2024-07-22 | 50.82 | $1.66 | 204168 |
| 2024-07-19 | 50.47 | $1.65 | 206396 |
| 2024-07-18 | 52.21 | $1.70 | 202820 |
| 2024-07-17 | 55.88 | $1.80 | 204282 |
| 2024-07-16 | 54.04 | $1.74 | 202311 |
| 2024-07-15 | 55.13 | $1.77 | 204929 |
| 2024-07-12 | 53.65 | $1.72 | 203712 |
| 2024-07-11 | 55.03 | $1.76 | 201789 |
| 2024-07-10 | 54.76 | $1.75 | 212813 |
| 2024-07-09 | 55.74 | $1.78 | 202981 |
| 2024-07-08 | 55.48 | $1.77 | 235832 |
| 2024-07-05 | 61.10 | $1.94 | 205645 |
| 2024-07-03 | 60.88 | $1.93 | 106120 |
| 2024-07-02 | 61.55 | $1.95 | 238800 |
| 2024-07-01 | 61.35 | $1.94 | 208833 |
| 2024-06-28 | 65.23 | $2.06 | 518375 |
| 2024-06-27 | 74.99 | $2.32 | 617099 |
| 2024-06-26 | 68.86 | $1.96 | 728757 |
| 2024-06-25 | 61.36 | $1.66 | 212576 |
| 2024-06-24 | 56.36 | $1.51 | 204155 |
| 2024-06-21 | 50.72 | $1.37 | 592328 |
| 2024-06-20 | 52.09 | $1.40 | 217685 |
| 2024-06-18 | 48.09 | $1.31 | 207394 |
| 2024-06-17 | 48.09 | $1.31 | 250088 |
| 2024-06-14 | 41.75 | $1.18 | 211075 |
| 2024-06-13 | 36.03 | $1.08 | 224465 |
| 2024-06-12 | 30.88 | $1.00 | 216926 |
| 2024-06-11 | 30.88 | $1.00 | 262461 |
| 2024-06-10 | 29.67 | $0.98 | 611350 |
| 2024-06-07 | 32.49 | $1.08 | 56509 |
| 2024-06-06 | 34.05 | $1.13 | 159937 |
| 2024-06-05 | 31.56 | $1.09 | 59013 |
| 2024-06-04 | 31.84 | $1.10 | 582712 |
| 2024-06-03 | 34.20 | $1.18 | 225865 |
| 2024-05-31 | 34.81 | $1.20 | 397263 |
| 2024-05-30 | 28.10 | $1.09 | 443743 |
| 2024-05-29 | 29.68 | $1.15 | 538395 |
| 2024-05-28 | 29.95 | $1.16 | 73874 |
| 2024-05-24 | 29.35 | $1.15 | 257651 |
| 2024-05-23 | 31.40 | $1.23 | 195805 |
| 2024-05-22 | 26.51 | $1.15 | 102085 |
| 2024-05-21 | 29.23 | $1.26 | 72357 |
| 2024-05-20 | 30.59 | $1.31 | 177727 |
| 2024-05-17 | 35.99 | $1.48 | 48827 |
| 2024-05-16 | 41.28 | $1.61 | 20982 |
| 2024-05-15 | 43.62 | $1.66 | 18845 |
| 2024-05-14 | 43.01 | $1.65 | 35436 |
| 2024-05-13 | 44.39 | $1.68 | 20037 |
| 2024-05-10 | 40.13 | $1.61 | 20310 |
| 2024-05-09 | 36.15 | $1.55 | 12431 |
| 2024-05-08 | 36.93 | $1.57 | 5868 |
| 2024-05-07 | 39.34 | $1.63 | 86646 |
| 2024-05-06 | 41.04 | $1.67 | 65537 |
| 2024-05-03 | 40.43 | $1.66 | 6284 |
| 2024-05-02 | 39.83 | $1.65 | 30439 |
| 2024-05-01 | 38.68 | $1.63 | 22244 |
| 2024-04-30 | 39.03 | $1.64 | 7811 |
| 2024-04-29 | 40.09 | $1.67 | 22893 |
| 2024-04-26 | 38.51 | $1.64 | 45610 |
| 2024-04-25 | 36.39 | $1.60 | 6174 |
| 2024-04-24 | 32.52 | $1.53 | 6673 |
| 2024-04-23 | 33.07 | $1.55 | 12951 |
| 2024-04-22 | 34.16 | $1.59 | 5670 |
| 2024-04-19 | 32.58 | $1.56 | 47070 |
| 2024-04-18 | 34.97 | $1.65 | 20528 |
| 2024-04-17 | 32.35 | $1.60 | 10234 |
| 2024-04-16 | 31.29 | $1.58 | 74903 |
| 2024-04-15 | 33.79 | $1.68 | 17003 |
| 2024-04-12 | 32.25 | $1.65 | 30189 |
| 2024-04-11 | 35.10 | $1.76 | 31315 |
| 2024-04-10 | 37.38 | $1.84 | 62889 |
| 2024-04-09 | 38.27 | $1.87 | 39603 |
| 2024-04-08 | 40.71 | $1.95 | 26748 |
| 2024-04-05 | 38.37 | $1.90 | 19960 |
| 2024-04-04 | 40.82 | $1.98 | 108191 |
| 2024-04-03 | 38.97 | $1.94 | 20175 |
| 2024-04-02 | 39.26 | $1.95 | 5765 |
| 2024-04-01 | 40.12 | $1.98 | 46314 |
| 2024-03-28 | 39.28 | $1.96 | 257736 |
| 2024-03-27 | 38.88 | $1.95 | 292198 |
| 2024-03-26 | 37.69 | $1.92 | 313292 |
| 2024-03-25 | 39.64 | $2.00 | 247141 |
| 2024-03-22 | 38.12 | $1.96 | 19361 |
| 2024-03-21 | 39.54 | $2.02 | 52387 |
| 2024-03-20 | 40.25 | $2.05 | 49706 |
| 2024-03-19 | 39.91 | $2.04 | 19478 |
| 2024-03-18 | 38.22 | $1.99 | 53964 |
| 2024-03-15 | 37.89 | $1.98 | 55445 |
| 2024-03-14 | 35.94 | $1.92 | 35931 |
| 2024-03-13 | 36.67 | $1.96 | 100530 |
| 2024-03-12 | 39.33 | $2.10 | 206118 |
| 2024-03-11 | 35.86 | $1.99 | 53010 |
| 2024-03-08 | 35.86 | $1.99 | 75748 |
| 2024-03-07 | 34.32 | $1.94 | 89995 |
| 2024-03-06 | 35.45 | $2.01 | 124124 |
| 2024-03-05 | 35.94 | $2.04 | 135945 |
| 2024-03-04 | 42.32 | $2.39 | 43506 |
| 2024-03-01 | 46.34 | $2.57 | 77289 |
| 2024-02-29 | 51.23 | $2.76 | 150041 |
| 2024-02-28 | 49.08 | $2.68 | 234791 |
| 2024-02-27 | 50.94 | $2.75 | 196181 |
| 2024-02-26 | 52.85 | $2.82 | 206022 |
| 2024-02-23 | 50.85 | $2.74 | 212134 |
| 2024-02-22 | 46.85 | $2.59 | 20750 |
| 2024-02-21 | 47.33 | $2.61 | 48578 |
| 2024-02-20 | 53.43 | $2.84 | 78675 |
| 2024-02-16 | 59.79 | $3.04 | 65851 |
| 2024-02-15 | 59.79 | $3.04 | 34930 |
| 2024-02-14 | 58.91 | $3.00 | 65489 |
| 2024-02-13 | 53.31 | $2.77 | 24573 |
| 2024-02-12 | 53.91 | $2.79 | 75233 |
| 2024-02-09 | 53.66 | $2.78 | 49141 |
| 2024-02-08 | 51.92 | $2.71 | 62414 |
| 2024-02-07 | 53.00 | $2.75 | 46929 |
| 2024-02-06 | 52.06 | $2.71 | 50947 |
| 2024-02-05 | 50.39 | $2.64 | 24833 |
| 2024-02-02 | 53.41 | $2.76 | 102152 |
| 2024-02-01 | 49.59 | $2.60 | 14510 |
| 2024-01-31 | 48.84 | $2.57 | 68048 |
| 2024-01-30 | 46.06 | $2.46 | 9953 |
| 2024-01-29 | 48.09 | $2.55 | 79232 |
| 2024-01-26 | 45.55 | $2.45 | 68761 |
| 2024-01-25 | 42.62 | $2.34 | 6963 |
| 2024-01-24 | 43.22 | $2.37 | 27524 |
| 2024-01-23 | 43.61 | $2.39 | 37766 |
| 2024-01-22 | 42.63 | $2.35 | 27535 |
| 2024-01-19 | 43.72 | $2.41 | 42371 |
| 2024-01-18 | 42.32 | $2.35 | 35321 |
| 2024-01-17 | 38.95 | $2.21 | 96935 |
| 2024-01-16 | 40.39 | $2.30 | 100329 |
| 2024-01-12 | 44.37 | $2.53 | 187954 |
| 2024-01-11 | 43.22 | $2.48 | 163646 |
| 2024-01-10 | 44.26 | $2.54 | 226390 |
| 2024-01-09 | 45.85 | $2.63 | 120514 |
| 2024-01-08 | 46.02 | $2.64 | 18464 |
| 2024-01-05 | 46.53 | $2.67 | 73112 |
| 2024-01-04 | 47.02 | $2.70 | 70113 |
| 2024-01-03 | 48.80 | $2.81 | 82384 |
| 2024-01-02 | 48.29 | $2.78 | 183964 |
| 2023-12-29 | 54.85 | $3.16 | 724585 |
| 2023-12-28 | 50.29 | $2.89 | 199876 |
| 2023-12-27 | 44.59 | $2.60 | 175777 |
| 2023-12-26 | 46.15 | $2.69 | 61137 |
| 2023-12-22 | 44.72 | $2.62 | 98099 |
| 2023-12-21 | 43.71 | $2.57 | 230615 |
| 2023-12-20 | 44.17 | $2.60 | 961520 |
| 2023-12-19 | 32.95 | $2.10 | 179893 |
| 2023-12-18 | 33.33 | $2.13 | 293030 |
| 2023-12-15 | 29.99 | $2.00 | 397303 |
| 2023-12-14 | 33.14 | $2.26 | 393362 |
| 2023-12-13 | 35.46 | $2.43 | 116847 |
| 2023-12-12 | 33.91 | $2.37 | 58943 |
| 2023-12-11 | 35.25 | $2.47 | 28791 |
| 2023-12-08 | 33.76 | $2.41 | 82266 |
| 2023-12-07 | 35.04 | $2.51 | 150895 |
| 2023-12-06 | 34.80 | $2.50 | 83540 |
| 2023-12-05 | 36.30 | $2.62 | 119457 |
| 2023-12-04 | 34.74 | $2.55 | 132235 |
| 2023-12-01 | 36.43 | $2.69 | 163032 |
| 2023-11-30 | 35.37 | $2.64 | 149497 |
| 2023-11-29 | 39.10 | $2.94 | 168312 |
| 2023-11-28 | 40.03 | $3.01 | 438647 |
| 2023-11-27 | 41.52 | $3.12 | 676306 |
| 2023-11-24 | 41.14 | $3.10 | 33784 |
| 2023-11-22 | 40.23 | $3.05 | 698490 |
| 2023-11-21 | 39.69 | $3.02 | 532105 |
| 2023-11-20 | 40.15 | $3.06 | 768334 |
| 2023-11-17 | 37.78 | $2.92 | 255581 |
| 2023-11-16 | 40.85 | $3.20 | 672662 |
| 2023-11-15 | 41.42 | $3.25 | 729700 |
| 2023-11-14 | 42.55 | $3.35 | 639084 |
| 2023-11-13 | 42.10 | $3.32 | 729092 |
| 2023-11-10 | 49.33 | $3.91 | 610485 |
| 2023-11-09 | 46.99 | $3.75 | 621593 |
| 2023-11-08 | 51.21 | $4.05 | 609538 |
| 2023-11-07 | 51.65 | $4.08 | 523677 |
| 2023-11-06 | 59.62 | $4.57 | 392469 |
| 2023-11-03 | 58.88 | $4.51 | 524385 |
| 2023-11-02 | 54.98 | $4.21 | 678970 |
| 2023-11-01 | 48.99 | $3.82 | 548358 |
| 2023-10-31 | 51.14 | $3.95 | 678038 |
| 2023-10-30 | 51.81 | $3.99 | 511996 |
| 2023-10-27 | 51.97 | $4.00 | 494367 |
| 2023-10-26 | 52.28 | $4.02 | 519598 |
| 2023-10-25 | 50.61 | $3.90 | 474644 |
| 2023-10-24 | 52.65 | $4.04 | 443565 |
| 2023-10-23 | 52.12 | $4.00 | 586217 |
| 2023-10-20 | 47.12 | $3.64 | 610302 |
| 2023-10-19 | 48.87 | $3.77 | 586555 |
| 2023-10-18 | 51.09 | $3.93 | 568112 |
| 2023-10-17 | 52.66 | $4.04 | 549999 |
| 2023-10-16 | 49.59 | $3.81 | 653502 |
| 2023-10-13 | 49.86 | $3.83 | 644883 |
| 2023-10-12 | 51.71 | $3.97 | 572902 |
| 2023-10-11 | 50.07 | $3.84 | 439958 |
| 2023-10-10 | 51.34 | $3.94 | 624459 |
| 2023-10-09 | 47.69 | $3.65 | 707143 |
| 2023-10-06 | 41.83 | $3.24 | 699818 |
| 2023-10-05 | 42.50 | $3.30 | 941927 |
| 2023-10-04 | 47.76 | $3.74 | 704087 |
| 2023-10-03 | 46.18 | $3.63 | 998734 |
| 2023-10-02 | 43.20 | $3.43 | 779292 |
| 2023-09-29 | 37.82 | $3.10 | 655256 |
| 2023-09-28 | 40.23 | $3.32 | 644952 |
| 2023-09-27 | 40.80 | $3.37 | 727983 |
| 2023-09-26 | 38.68 | $3.24 | 706963 |
| 2023-09-25 | 40.48 | $3.41 | 617499 |
| 2023-09-22 | 40.32 | $3.40 | 365434 |
| 2023-09-21 | 41.35 | $3.50 | 530307 |
| 2023-09-20 | 40.04 | $3.41 | 368766 |
| 2023-09-19 | 40.91 | $3.50 | 401262 |
| 2023-09-18 | 39.67 | $3.41 | 758557 |
| 2023-09-15 | 40.38 | $3.49 | 573575 |
| 2023-09-14 | 40.47 | $3.50 | 314474 |
| 2023-09-13 | 42.01 | $3.68 | 423882 |
| 2023-09-12 | 33.64 | $3.05 | 308376 |
| 2023-09-11 | 35.57 | $3.30 | 300221 |
| 2023-09-08 | 38.80 | $3.68 | 289611 |
| 2023-09-07 | 41.02 | $3.92 | 319315 |
| 2023-09-06 | 42.18 | $4.04 | 331088 |
| 2023-09-05 | 42.55 | $4.08 | 302268 |
| 2023-09-01 | 41.81 | $4.02 | 269893 |
| 2023-08-31 | 44.35 | $4.30 | 250111 |
| 2023-08-30 | 44.45 | $4.31 | 305954 |
| 2023-08-29 | 48.55 | $4.74 | 319472 |
| 2023-08-28 | 47.37 | $4.63 | 249089 |
| 2023-08-25 | 41.32 | $4.11 | 253452 |
| 2023-08-24 | 41.32 | $4.11 | 257627 |
| 2023-08-23 | 40.00 | $4.00 | 217163 |
| 2023-08-22 | 43.18 | $4.38 | 260957 |
| 2023-08-21 | 42.03 | $4.28 | 225411 |
| 2023-08-18 | 39.35 | $4.05 | 228216 |
| 2023-08-17 | 39.11 | $4.03 | 263053 |
| 2023-08-16 | 42.11 | $4.42 | 270092 |
| 2023-08-15 | 42.11 | $4.42 | 307848 |
| 2023-08-14 | 37.81 | $4.03 | 247495 |
| 2023-08-11 | 37.47 | $4.00 | 325923 |
| 2023-08-10 | 38.33 | $4.13 | 274828 |
| 2023-08-09 | 35.96 | $3.91 | 277787 |
| 2023-08-08 | 38.59 | $4.32 | 362042 |
| 2023-08-07 | 37.96 | $4.26 | 312747 |
| 2023-08-04 | 42.12 | $4.87 | 301755 |
| 2023-08-03 | 38.77 | $4.55 | 277232 |
| 2023-08-02 | 41.10 | $4.88 | 301828 |
| 2023-08-01 | 43.83 | $5.24 | 293814 |
| 2023-07-31 | 45.59 | $5.46 | 310781 |
| 2023-07-28 | 43.03 | $5.20 | 396932 |
| 2023-07-27 | 39.03 | $4.82 | 307996 |
| 2023-07-26 | 40.23 | $4.99 | 315936 |
| 2023-07-25 | 39.82 | $4.95 | 307892 |
| 2023-07-24 | 39.72 | $4.94 | 339987 |
| 2023-07-21 | 41.33 | $5.19 | 244590 |
| 2023-07-20 | 41.33 | $5.19 | 196073 |
| 2023-07-19 | 43.24 | $5.49 | 232112 |
| 2023-07-18 | 45.84 | $5.88 | 192575 |
| 2023-07-17 | 47.09 | $6.06 | 180259 |
| 2023-07-14 | 46.78 | $6.02 | 191380 |
| 2023-07-13 | 45.21 | $5.81 | 200683 |
| 2023-07-12 | 42.75 | $5.49 | 102965 |
| 2023-07-11 | 42.68 | $5.48 | 106064 |
| 2023-07-10 | 43.56 | $5.64 | 121190 |
| 2023-07-07 | 40.11 | $5.17 | 108909 |
| 2023-07-06 | 40.04 | $5.16 | 100151 |
| 2023-07-05 | 40.85 | $5.33 | 318765 |
| 2023-07-03 | 42.50 | $5.67 | 236254 |
| 2023-06-30 | 49.72 | $6.96 | 625230 |
| 2023-06-29 | 49.40 | $6.91 | 249475 |
| 2023-06-28 | 47.97 | $6.68 | 155890 |
| 2023-06-27 | 48.88 | $6.84 | 177642 |
| 2023-06-26 | 54.42 | $7.74 | 179805 |
| 2023-06-23 | 61.90 | $8.75 | 191251 |
| 2023-06-22 | 55.85 | $7.69 | 161159 |
| 2023-06-21 | 52.32 | $7.17 | 176988 |
| 2023-06-20 | 62.01 | $8.24 | 280799 |
| 2023-06-16 | 62.62 | $8.30 | 499944 |
| 2023-06-15 | 56.68 | $7.43 | 157766 |
| 2023-06-14 | 55.68 | $7.30 | 192633 |
| 2023-06-13 | 61.49 | $7.86 | 156678 |
| 2023-06-12 | 61.82 | $7.89 | 157597 |
| 2023-06-09 | 62.56 | $7.96 | 163191 |
| 2023-06-08 | 62.50 | $7.95 | 210104 |
| 2023-06-07 | 62.27 | $7.91 | 172042 |
| 2023-06-06 | 70.85 | $8.73 | 256065 |
| 2023-06-05 | 66.08 | $7.85 | 155195 |
| 2023-06-02 | 66.08 | $7.85 | 154306 |
| 2023-06-01 | 65.62 | $7.77 | 229065 |
| 2023-05-31 | 63.06 | $7.34 | 155897 |
| 2023-05-30 | 61.47 | $7.09 | 160409 |
| 2023-05-26 | 57.12 | $6.47 | 210743 |
| 2023-05-25 | 56.44 | $6.38 | 223346 |
| 2023-05-24 | 61.92 | $6.91 | 253453 |
| 2023-05-23 | 66.29 | $7.29 | 255053 |
| 2023-05-22 | 65.25 | $7.12 | 258839 |
| 2023-05-19 | 60.84 | $6.47 | 155432 |
| 2023-05-18 | 57.62 | $6.06 | 157792 |
| 2023-05-17 | 50.89 | $5.34 | 89120 |
| 2023-05-16 | 48.96 | $5.16 | 86296 |
| 2023-05-15 | 48.96 | $5.16 | 93640 |
| 2023-05-12 | 47.09 | $4.98 | 63301 |
| 2023-05-11 | 46.98 | $4.97 | 123015 |
| 2023-05-10 | 44.21 | $4.70 | 329541 |
| 2023-05-09 | 47.73 | $5.10 | 304670 |
| 2023-05-08 | 60.26 | $6.20 | 156724 |
| 2023-05-05 | 48.90 | $5.22 | 121532 |
| 2023-05-04 | 46.84 | $5.08 | 66064 |
| 2023-05-03 | 45.80 | $5.01 | 76441 |
| 2023-05-02 | 46.79 | $5.09 | 106770 |
| 2023-05-01 | 46.24 | $5.05 | 103250 |
| 2023-04-28 | 44.17 | $4.90 | 83787 |
| 2023-04-27 | 43.76 | $4.87 | 129326 |
| 2023-04-26 | 46.47 | $5.12 | 66888 |
| 2023-04-25 | 46.22 | $5.10 | 64441 |
| 2023-04-24 | 46.74 | $5.15 | 31008 |
| 2023-04-21 | 44.96 | $5.00 | 170671 |
| 2023-04-20 | 44.96 | $5.00 | 126319 |
| 2023-04-19 | 46.95 | $5.21 | 187110 |
| 2023-04-18 | 47.80 | $5.30 | 18151 |
| 2023-04-17 | 46.99 | $5.22 | 38564 |
| 2023-04-14 | 48.15 | $5.35 | 72207 |
| 2023-04-13 | 46.00 | $5.13 | 94287 |
| 2023-04-12 | 50.24 | $5.60 | 104203 |
| 2023-04-11 | 51.58 | $5.74 | 101363 |
| 2023-04-10 | 50.59 | $5.63 | 114096 |
| 2023-04-06 | 48.88 | $5.44 | 112143 |
| 2023-04-05 | 52.23 | $5.81 | 113147 |
| 2023-04-04 | 53.45 | $5.94 | 131317 |
| 2023-04-03 | 53.21 | $5.91 | 113094 |
| 2023-03-31 | 52.67 | $5.84 | 124041 |
| 2023-03-30 | 48.11 | $5.28 | 80881 |
| 2023-03-29 | 47.16 | $5.17 | 112916 |
| 2023-03-28 | 47.69 | $5.24 | 143209 |
| 2023-03-27 | 49.19 | $5.44 | 148490 |
| 2023-03-24 | 50.46 | $5.61 | 141186 |
| 2023-03-23 | 48.98 | $5.41 | 107730 |
| 2023-03-22 | 45.99 | $5.02 | 63746 |
| 2023-03-21 | 43.33 | $4.69 | 211167 |
| 2023-03-20 | 45.32 | $5.00 | 102511 |
| 2023-03-17 | 46.64 | $5.20 | 223845 |
| 2023-03-16 | 47.36 | $5.31 | 79719 |
| 2023-03-15 | 46.00 | $5.12 | 98386 |
| 2023-03-14 | 46.66 | $5.23 | 97847 |
| 2023-03-13 | 43.85 | $4.83 | 133232 |
| 2023-03-10 | 44.41 | $4.93 | 108756 |
| 2023-03-09 | 43.80 | $4.84 | 135553 |
| 2023-03-08 | 44.00 | $4.88 | 124590 |
| 2023-03-07 | 44.49 | $4.98 | 141082 |
| 2023-03-06 | 44.92 | $5.07 | 119431 |
| 2023-03-03 | 45.43 | $5.18 | 162251 |
| 2023-03-02 | 41.48 | $4.49 | 147942 |
| 2023-03-01 | 40.35 | $4.30 | 58723 |
| 2023-02-28 | 38.94 | $4.06 | 25334 |
| 2023-02-27 | 40.70 | $4.52 | 37196 |
| 2023-02-24 | 42.64 | $5.01 | 56251 |
| 2023-02-23 | 43.41 | $5.20 | 265258 |
| 2023-02-22 | 49.94 | $6.66 | 3.6M |
| 2023-02-21 | 26.45 | $3.40 | 53829 |
| 2023-02-17 | 31.14 | $4.50 | 1651 |
| 2023-02-16 | 31.18 | $4.51 | 24687 |
| 2023-02-15 | 34.27 | $5.13 | 10883 |
| 2023-02-14 | 28.75 | $4.62 | 29341 |
| 2023-02-13 | 32.52 | $5.36 | 17489 |
| 2023-02-10 | 34.49 | $5.70 | 16008 |
| 2023-02-09 | 40.21 | $6.54 | 5539 |
| 2023-02-08 | 37.39 | $6.30 | 4137 |
| 2023-02-07 | 39.61 | $6.60 | 755 |
| 2023-02-06 | 40.36 | $6.70 | 4318 |
| 2023-02-03 | 42.28 | $6.95 | 2705 |
| 2023-02-02 | 41.76 | $6.90 | 5147 |
| 2023-02-01 | 42.49 | $7.00 | 4661 |
| 2023-01-31 | 43.89 | $7.19 | 13488 |
| 2023-01-30 | 40.05 | $6.80 | 4334 |
| 2023-01-27 | 40.93 | $6.93 | 3288 |
| 2023-01-26 | 41.68 | $7.04 | 261 |
| 2023-01-25 | 40.75 | $6.94 | 1339 |
| 2023-01-24 | 41.38 | $7.04 | 11906 |
| 2023-01-23 | 41.80 | $7.11 | 6603 |
| 2023-01-20 | 45.50 | $7.69 | 12306 |
| 2023-01-19 | 37.64 | $6.82 | 38288 |
| 2023-01-18 | 34.33 | $6.50 | 10751 |
| 2023-01-17 | 36.82 | $6.93 | 3154 |
| 2023-01-13 | 34.40 | $6.70 | 2991 |
| 2023-01-12 | 35.88 | $6.96 | 47193 |
| 2023-01-11 | 36.98 | $7.15 | 12985 |
| 2023-01-10 | 33.51 | $6.81 | 58240 |
| 2023-01-09 | 32.57 | $6.72 | 7218 |
| 2023-01-06 | 31.66 | $6.63 | 52394 |
| 2023-01-05 | 33.08 | $6.93 | 12490 |
| 2023-01-04 | 30.10 | $6.63 | 38740 |
| 2023-01-03 | 37.42 | $8.02 | 15399 |
| 2022-12-30 | 37.11 | $7.99 | 103383 |
| 2022-12-29 | 20.45 | $6.67 | 14253 |
| 2022-12-28 | 27.40 | $8.00 | 38211 |
| 2022-12-27 | 27.53 | $8.02 | 11400 |
| 2022-12-23 | 28.94 | $8.23 | 7155 |
| 2022-12-22 | 35.21 | $9.00 | 99688 |
| 2022-12-21 | 66.17 | $10.75 | 116367 |
| 2022-12-20 | 62.60 | $10.55 | 43352 |
| 2022-12-19 | 56.75 | $10.28 | 59681 |
| 2022-12-16 | 61.49 | $10.42 | 21919 |
| 2022-12-15 | 52.95 | $10.10 | 70185 |
| 2022-12-14 | 71.87 | $10.50 | 11240 |
| 2022-12-13 | 51.14 | $10.00 | 47991 |
| 2022-12-12 | 15.75 | $9.70 | 23952 |
| 2022-12-09 | 13.78 | $9.69 | 62803 |
| 2022-12-08 | 52.18 | $10.02 | 69266 |
| 2022-12-07 | 87.14 | $10.07 | 159543 |
| 2022-12-06 | 87.14 | $10.07 | 35957 |
| 2022-12-05 | 87.14 | $10.07 | 31828 |
| 2022-12-02 | 85.47 | $10.06 | 2073 |
| 2022-12-01 | 85.47 | $10.06 | 24933 |
| 2022-11-30 | 85.47 | $10.06 | 145701 |
| 2022-11-29 | 83.65 | $10.05 | 91032 |
| 2022-11-28 | 83.65 | $10.05 | 148711 |
| 2022-11-25 | 81.57 | $10.04 | 5903 |
| 2022-11-23 | 81.57 | $10.04 | 11818 |
| 2022-11-22 | 81.57 | $10.04 | 5211 |
| 2022-11-21 | 81.57 | $10.04 | 682341 |
| 2022-11-18 | 79.44 | $10.03 | 4761 |
| 2022-11-17 | 79.44 | $10.03 | 7013 |
| 2022-11-16 | 79.44 | $10.03 | 1550 |
| 2022-11-15 | 77.17 | $10.02 | 20178 |
| 2022-11-14 | 77.17 | $10.02 | 50859 |
| 2022-11-11 | 77.17 | $10.02 | 1055 |
| 2022-11-10 | 77.17 | $10.02 | 125414 |
| 2022-11-09 | 77.17 | $10.02 | 444 |
| 2022-11-08 | 75.04 | $10.01 | 1004 |
| 2022-11-07 | 75.04 | $10.01 | 309080 |
| 2022-11-04 | 72.75 | $10.00 | 7512 |
| 2022-11-03 | 72.75 | $10.00 | 71901 |
| 2022-11-02 | 72.75 | $10.00 | 3051 |
| 2022-11-01 | 72.75 | $10.00 | 230295 |
| 2022-10-31 | 72.75 | $10.00 | 75466 |
| 2022-10-28 | 72.75 | $10.00 | 3197 |
| 2022-10-26 | 70.77 | $9.99 | 21514 |
| 2022-10-25 | 70.77 | $9.99 | 161 |
| 2022-10-20 | 68.73 | $9.98 | 27824 |
| 2022-10-19 | 66.50 | $9.97 | 429 |
| 2022-10-17 | 64.07 | $9.96 | 4232 |
| 2022-10-14 | 64.07 | $9.96 | 188169 |
| 2022-10-13 | 61.55 | $9.95 | 41025 |
| 2022-10-11 | 65.94 | $9.96 | 1203 |
| 2022-10-10 | 63.47 | $9.95 | 251668 |
| 2022-10-07 | 63.47 | $9.95 | 100903 |
| 2022-10-06 | 63.47 | $9.95 | 211507 |
| 2022-10-05 | 61.04 | $9.94 | 27914 |
| 2022-10-04 | 65.15 | $9.95 | 13601 |
| 2022-10-03 | 65.15 | $9.95 | 57238 |
| 2022-09-30 | 65.15 | $9.95 | 151099 |
| 2022-09-29 | 60.60 | $9.93 | 19776 |
| 2022-09-28 | 58.00 | $9.92 | 9801 |
| 2022-09-27 | 58.00 | $9.92 | 473809 |
| 2022-09-26 | 55.33 | $9.91 | 152616 |
| 2022-09-23 | 62.92 | $9.93 | 135442 |
| 2022-09-22 | 62.92 | $9.93 | 29486 |
| 2022-09-21 | 62.92 | $9.93 | 25836 |
| 2022-09-20 | 60.60 | $9.92 | 6705 |
| 2022-09-19 | 64.42 | $9.93 | 16300 |
| 2022-09-16 | 62.16 | $9.92 | 13288 |
| 2022-09-15 | 62.16 | $9.92 | 12264 |
| 2022-09-14 | 62.16 | $9.92 | 978570 |
| 2022-09-13 | 59.97 | $9.91 | 7230 |
| 2022-09-12 | 59.97 | $9.91 | 204106 |
| 2022-09-08 | 59.97 | $9.91 | 15714 |
| 2022-09-07 | 57.88 | $9.90 | 4050 |
| 2022-09-06 | 57.88 | $9.90 | 33652 |
| 2022-09-02 | 57.88 | $9.90 | 367 |
| 2022-09-01 | 55.91 | $9.89 | 6563 |
| 2022-08-31 | 55.91 | $9.89 | 11052 |
| 2022-08-30 | 61.07 | $9.91 | 744 |
| 2022-08-29 | 61.07 | $9.91 | 77081 |
| 2022-08-26 | 55.51 | $9.88 | 25724 |
| 2022-08-25 | 51.09 | $9.86 | 2535 |
| 2022-08-24 | 51.09 | $9.86 | 788 |
| 2022-08-23 | 56.12 | $9.88 | 12903 |
| 2022-08-22 | 51.59 | $9.86 | 48351 |
| 2022-08-18 | 64.19 | $9.90 | 469 |
| 2022-08-17 | 61.98 | $9.89 | 7815 |
| 2022-08-16 | 59.62 | $9.88 | 29542 |
| 2022-08-15 | 59.62 | $9.88 | 12525 |
| 2022-08-12 | 59.62 | $9.88 | 352698 |
| 2022-08-11 | 57.35 | $9.87 | 21189 |
| 2022-08-10 | 60.59 | $9.88 | 33717 |
| 2022-08-09 | 60.59 | $9.88 | 2384 |
| 2022-08-08 | 56.11 | $9.86 | 4147 |
| 2022-08-04 | 59.31 | $9.87 | 3435 |
| 2022-08-03 | 59.31 | $9.87 | 715 |
| 2022-08-02 | 59.31 | $9.87 | 60544 |
| 2022-08-01 | 57.22 | $9.86 | 60943 |
| 2022-07-28 | 55.03 | $9.85 | 73057 |
| 2022-07-26 | 60.97 | $9.87 | 100 |
| 2022-07-25 | 56.51 | $9.85 | 30550 |
| 2022-07-22 | 63.39 | $9.87 | 15250 |
| 2022-07-21 | 52.37 | $9.83 | 401 |
| 2022-07-20 | 56.40 | $9.84 | 25904 |
| 2022-07-19 | 52.96 | $9.83 | 37565 |
| 2022-07-18 | 52.96 | $9.83 | 9100 |
| 2022-07-15 | 52.96 | $9.83 | 703281 |
| 2022-07-14 | 56.80 | $9.84 | 2976 |
| 2022-07-13 | 53.60 | $9.83 | 190858 |
| 2022-07-12 | 53.60 | $9.83 | 64783 |
| 2022-07-11 | 53.60 | $9.83 | 4956 |
| 2022-07-08 | 57.24 | $9.84 | 4369 |
| 2022-07-07 | 54.29 | $9.83 | 822285 |
| 2022-07-06 | 54.29 | $9.83 | 35509 |
| 2022-07-05 | 51.26 | $9.82 | 214711 |
| 2022-07-01 | 51.26 | $9.82 | 111363 |
| 2022-06-30 | 51.26 | $9.82 | 3600 |
| 2022-06-29 | 51.26 | $9.82 | 2510 |
| 2022-06-28 | 54.19 | $9.83 | 14890 |
| 2022-06-27 | 51.56 | $9.82 | 41768 |
| 2022-06-24 | 54.53 | $9.83 | 1.7M |
| 2022-06-23 | 48.95 | $9.81 | 164316 |
| 2022-06-22 | 51.98 | $9.82 | 1352 |
| 2022-06-21 | 51.98 | $9.82 | 12068 |
| 2022-06-17 | 51.98 | $9.82 | 1868 |
| 2022-06-16 | 51.98 | $9.82 | 49036 |
| 2022-06-15 | 54.74 | $9.83 | 923 |
| 2022-06-14 | 52.34 | $9.82 | 1242 |
| 2022-06-10 | 52.34 | $9.82 | 14883 |
| 2022-06-09 | 49.93 | $9.81 | 2303 |
| 2022-06-08 | 58.32 | $9.84 | 5460 |
| 2022-06-07 | 58.32 | $9.84 | 8575 |
| 2022-06-06 | 58.32 | $9.84 | 7376 |
| 2022-06-03 | 53.89 | $9.82 | 1821 |
| 2022-06-02 | 51.44 | $9.81 | 2714 |
| 2022-06-01 | 48.86 | $9.80 | 42109 |
| 2022-05-31 | 54.35 | $9.82 | 215339 |
| 2022-05-27 | 57.41 | $9.83 | 88942 |
| 2022-05-26 | 57.41 | $9.83 | 1.4M |
| 2022-05-25 | 52.59 | $9.81 | 782155 |
| 2022-05-24 | 49.89 | $9.80 | 193 |
| 2022-05-23 | 49.89 | $9.80 | 477163 |
| 2022-05-20 | 49.89 | $9.80 | 25476 |
| 2022-05-19 | 49.89 | $9.80 | 850006 |
| 2022-05-18 | 47.46 | $9.79 | 200 |
| 2022-05-13 | 49.76 | $9.80 | 926 |
| 2022-05-12 | 49.76 | $9.80 | 4565 |
| 2022-05-11 | 49.76 | $9.80 | 106 |
| 2022-05-10 | 47.58 | $9.79 | 75798 |
| 2022-05-09 | 56.94 | $9.83 | 75468 |
| 2022-05-06 | 54.83 | $9.82 | 1251 |
| 2022-05-04 | 54.83 | $9.82 | 10345 |
| 2022-05-03 | 63.22 | $9.85 | 100 |
| 2022-05-02 | 61.35 | $9.84 | 6111 |
| 2022-04-29 | 59.38 | $9.83 | 1036 |
| 2022-04-28 | 62.40 | $9.84 | 199 |
| 2022-04-27 | 60.49 | $9.83 | 121383 |
| 2022-04-26 | 63.55 | $9.84 | 704 |
| 2022-04-25 | 59.68 | $9.82 | 10533 |
| 2022-04-22 | 57.53 | $9.81 | 41963 |
| 2022-04-21 | 63.99 | $9.83 | 4697 |
| 2022-04-20 | 67.60 | $9.84 | 201 |
| 2022-04-18 | 63.72 | $9.82 | 725 |
| 2022-04-14 | 59.05 | $9.80 | 1200 |
| 2022-04-13 | 62.89 | $9.81 | 2150 |
| 2022-04-06 | 60.45 | $9.80 | 9601 |
| 2022-04-05 | 57.81 | $9.79 | 804 |
| 2022-04-04 | 57.81 | $9.79 | 7804 |
| 2022-04-01 | 57.81 | $9.79 | 26523 |
| 2022-03-31 | 61.32 | $9.80 | 17799 |
| 2022-03-29 | 58.95 | $9.79 | 954 |
| 2022-03-28 | 58.95 | $9.79 | 4482 |
| 2022-03-25 | 56.56 | $9.78 | 216 |
| 2022-03-24 | 56.56 | $9.78 | 36942 |
| 2022-03-23 | 56.56 | $9.78 | 10045 |
| 2022-03-22 | 56.56 | $9.78 | 3607 |
| 2022-03-21 | 56.56 | $9.78 | 13235 |
| 2022-03-18 | 56.56 | $9.78 | 140082 |
| 2022-03-17 | 54.61 | $9.77 | 325 |
| 2022-03-16 | 54.61 | $9.77 | 1287 |
| 2022-03-15 | 59.42 | $9.79 | 3025 |
| 2022-03-14 | 55.71 | $9.77 | 144144 |
| 2022-03-11 | 61.00 | $9.79 | 197496 |
| 2022-03-10 | 54.90 | $9.76 | 1017 |
| 2022-03-08 | 54.90 | $9.76 | 284 |
| 2022-03-07 | 54.90 | $9.76 | 363 |
| 2022-03-04 | 54.90 | $9.76 | 5810 |
| 2022-03-03 | 54.90 | $9.76 | 16712 |
| 2022-03-02 | 54.90 | $9.76 | 34989 |
| 2022-03-01 | 51.15 | $9.74 | 41611 |
| 2022-02-28 | 51.15 | $9.74 | 1302 |
| 2022-02-25 | 53.14 | $9.75 | 214662 |
| 2022-02-24 | 53.14 | $9.75 | 44375 |
| 2022-02-23 | 51.43 | $9.74 | 601059 |
| 2022-02-22 | 53.28 | $9.75 | 9430 |
| 2022-02-17 | 53.28 | $9.75 | 43294 |
| 2022-02-16 | 53.28 | $9.75 | 5220 |
| 2022-02-14 | 51.79 | $9.74 | 2403 |
| 2022-02-11 | 51.79 | $9.74 | 216 |
| 2022-02-07 | 48.86 | $9.72 | 2239 |
| 2022-02-04 | 53.50 | $9.75 | 21023 |
| 2022-02-03 | 52.06 | $9.74 | 7187 |
| 2022-02-02 | 49.06 | $9.72 | 809 |
| 2022-02-01 | 47.50 | $9.71 | 31920 |
| 2022-01-31 | 50.44 | $9.73 | 37219 |
| 2022-01-28 | 41.92 | $9.68 | 150935 |
| 2022-01-27 | 43.34 | $9.69 | 309811 |
| 2022-01-26 | 43.34 | $9.69 | 176477 |
| 2022-01-25 | 44.70 | $9.70 | 52602 |
| 2022-01-24 | 47.53 | $9.72 | 40120 |
| 2022-01-21 | 45.90 | $9.71 | 1644 |
| 2022-01-20 | 50.36 | $9.74 | 325 |
| 2022-01-19 | 43.40 | $9.70 | 1998 |
| 2022-01-18 | 44.89 | $9.71 | 28923 |
| 2022-01-14 | 44.89 | $9.71 | 421 |
| 2022-01-11 | 47.87 | $9.73 | 1727 |
| 2022-01-10 | 47.87 | $9.73 | 1996 |
| 2022-01-07 | 50.92 | $9.75 | 2585 |
| 2022-01-05 | 52.51 | $9.76 | 11315 |
| 2022-01-04 | 52.51 | $9.76 | 11530 |
| 2022-01-03 | 49.68 | $9.74 | 43030 |
| 2021-12-31 | 52.66 | $9.76 | 5316 |
| 2021-12-30 | 46.56 | $9.72 | 1601 |
| 2021-12-28 | 51.27 | $9.75 | 84651 |
| 2021-12-27 | 49.66 | $9.74 | 113104 |
| 2021-12-23 | 44.42 | $9.71 | 311 |
| 2021-12-22 | 44.42 | $9.71 | 12498 |
| 2021-12-21 | 54.70 | $9.77 | 18999 |
| 2021-12-17 | 56.78 | $9.78 | 39055 |
| 2021-12-16 | 55.16 | $9.77 | 2872 |
| 2021-12-15 | 51.72 | $9.75 | 2419 |
| 2021-12-14 | 47.92 | $9.73 | 761716 |
| 2021-12-13 | 47.92 | $9.73 | 254 |
| 2021-12-10 | 49.68 | $9.74 | 11777 |
| 2021-12-09 | 55.50 | $9.77 | 23707 |
| 2021-12-08 | 47.75 | $9.73 | 12008 |
| 2021-12-07 | 47.75 | $9.73 | 26648 |
| 2021-12-06 | 47.75 | $9.73 | 307321 |
| 2021-12-03 | 49.61 | $9.74 | 51021 |
| 2021-12-01 | 55.77 | $9.77 | 5723 |
| 2021-11-30 | 49.85 | $9.74 | 46848 |
| 2021-11-29 | 54.46 | $9.76 | 753 |
| 2021-11-26 | 50.07 | $9.74 | 39383 |
| 2021-11-24 | 50.07 | $9.74 | 7834 |
| 2021-11-23 | 50.07 | $9.74 | 19689 |
| 2021-11-22 | 50.07 | $9.74 | 69741 |
| 2021-11-19 | 52.12 | $9.75 | 19713 |
| 2021-11-18 | 52.12 | $9.75 | 111921 |
| 2021-11-17 | 52.12 | $9.75 | 387002 |
| 2021-11-16 | 52.12 | $9.75 | 17334 |
| 2021-11-15 | 52.12 | $9.75 | 11849 |
| 2021-11-12 | 50.56 | $9.74 | 18399 |
| 2021-11-11 | 55.74 | $9.77 | 75853 |
| 2021-11-10 | 55.74 | $9.77 | 802 |
| 2021-11-09 | 55.74 | $9.77 | 7465 |
| 2021-11-08 | 49.86 | $9.73 | 1044 |
| 2021-11-05 | 51.49 | $9.74 | 15179 |
| 2021-11-04 | 51.49 | $9.74 | 15686 |
| 2021-11-03 | 53.05 | $9.75 | 403 |
| 2021-11-02 | 56.29 | $9.77 | 24766 |
| 2021-11-01 | 53.59 | $9.75 | 2854 |
| 2021-10-29 | 52.20 | $9.74 | 76980 |
| 2021-10-28 | 52.20 | $9.74 | 751 |
| 2021-10-27 | 55.20 | $9.76 | 634 |
| 2021-10-26 | 52.61 | $9.74 | 36408 |
| 2021-10-25 | 57.34 | $9.77 | 13288 |
| 2021-10-22 | 54.76 | $9.75 | 17370 |
| 2021-10-21 | 54.76 | $9.75 | 30592 |
| 2021-10-20 | 53.49 | $9.74 | 1146 |
| 2021-10-19 | 52.22 | $9.73 | 28897 |
| 2021-10-18 | 55.08 | $9.75 | 5611 |
| 2021-10-15 | 55.08 | $9.75 | 4169 |
| 2021-10-14 | 53.95 | $9.74 | 10143 |
| 2021-10-13 | 55.28 | $9.75 | 26130 |
| 2021-10-11 | 55.28 | $9.75 | 34187 |
| 2021-10-08 | 49.68 | $9.70 | 1410 |
| 2021-10-06 | 52.16 | $9.72 | 18686 |
| 2021-10-05 | 49.77 | $9.70 | 573 |
| 2021-10-04 | 54.98 | $9.74 | 9357 |
| 2021-10-01 | 57.85 | $9.76 | 10591 |
| 2021-09-30 | 56.78 | $9.75 | 129583 |
| 2021-09-29 | 58.19 | $9.76 | 125708 |
| 2021-09-28 | 55.01 | $9.73 | 5566 |
| 2021-09-27 | 56.36 | $9.74 | 52196 |
| 2021-09-24 | 54.22 | $9.72 | 2754 |
| 2021-09-23 | 50.77 | $9.69 | 317 |
| 2021-09-22 | 57.65 | $9.74 | 57227 |
| 2021-09-21 | 54.10 | $9.71 | 16117 |
| 2021-09-20 | 55.58 | $9.72 | 3286 |
| 2021-09-17 | 57.05 | $9.73 | 19026 |
| 2021-09-16 | 50.86 | $9.68 | 1646 |
| 2021-09-15 | 52.29 | $9.69 | 20833 |
| 2021-09-14 | 55.25 | $9.71 | 10870 |
| 2021-09-13 | 54.01 | $9.70 | 8074 |
| 2021-09-10 | 52.77 | $9.69 | 5812 |
| 2021-09-09 | 51.53 | $9.68 | 13458 |
| 2021-09-08 | 50.29 | $9.67 | 908 |
| 2021-09-02 | 51.55 | $9.68 | 36700 |
| 2021-09-01 | 47.85 | $9.65 | 50227 |
| 2021-08-31 | 47.85 | $9.65 | 14243 |
| 2021-08-30 | 47.85 | $9.65 | 20755 |
| 2021-08-27 | 47.85 | $9.65 | 6004 |
| 2021-08-26 | 44.39 | $9.62 | 4218 |
| 2021-08-25 | 47.37 | $9.65 | 12013 |
| 2021-08-23 | 49.48 | $9.67 | 1154 |
| 2021-08-20 | 47.25 | $9.65 | 734 |
| 2021-08-19 | 44.94 | $9.63 | 24475 |
| 2021-08-18 | 45.90 | $9.64 | 12710 |
| 2021-08-17 | 48.85 | $9.67 | 1102 |
| 2021-08-16 | 48.85 | $9.67 | 977 |
| 2021-08-13 | 46.79 | $9.65 | 600 |
| 2021-08-12 | 48.65 | $9.67 | 2611 |
| 2021-08-11 | 46.63 | $9.65 | 5934 |
| 2021-08-10 | 47.52 | $9.66 | 706 |
| 2021-08-09 | 47.52 | $9.66 | 2498 |
| 2021-08-06 | 47.52 | $9.66 | 4343 |
| 2021-08-05 | 49.12 | $9.68 | 5071 |
| 2021-08-04 | 47.44 | $9.66 | 153432 |
| 2021-08-03 | 52.38 | $9.72 | 15362 |
| 2021-08-02 | 47.15 | $9.66 | 11013 |
| 2021-07-30 | 52.64 | $9.72 | 30866 |
| 2021-07-29 | 43.22 | $9.63 | 7701 |
| 2021-07-28 | 50.67 | $9.70 | 422 |
| 2021-07-27 | 48.25 | $9.68 | 32799 |
| 2021-07-26 | 44.36 | $9.65 | 5704 |
| 2021-07-23 | 47.77 | $9.68 | 5446 |
| 2021-07-22 | 48.96 | $9.69 | 1502 |
| 2021-07-21 | 47.72 | $9.68 | 24619 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.65
2026-07-17
Close Price
$1.10
Vol: 920524
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.65 | $1.10 | 920524 |
| 2026-07-16 | -47.06 | $1.17 | 548133 |
| 2026-07-15 | -26.47 | $1.24 | 1.5M |
| 2026-07-14 | -35.29 | $1.21 | 584308 |
| 2026-07-13 | -55.88 | $1.14 | 486991 |
| 2026-07-10 | -52.94 | $1.15 | 1.1M |
| 2026-07-09 | -59.46 | $1.14 | 387012 |
| 2026-07-08 | -32.43 | $1.24 | 1.4M |
| 2026-07-07 | -37.84 | $1.22 | 667649 |
| 2026-07-06 | -34.15 | $1.26 | 424900 |
| 2026-07-02 | -43.48 | $1.25 | 496843 |
| 2026-07-01 | -36.96 | $1.28 | 932117 |
| 2026-06-30 | -34.78 | $1.29 | 1.3M |
| 2026-06-29 | -54.35 | $1.20 | 655539 |
| 2026-06-26 | -60.87 | $1.17 | 884773 |
| 2026-06-25 | -64.72 | $1.15 | 937632 |
| 2026-06-24 | -56.09 | $1.19 | 2.1M |
| 2026-06-23 | -61.43 | $1.15 | 3.1M |
| 2026-06-22 | -88.04 | $1.02 | 32.0M |
| 2026-06-18 | -76.47 | $1.06 | 3.8M |
| 2026-06-17 | -60.46 | $1.13 | 1.3M |
| 2026-06-16 | -43.45 | $1.22 | 1.2M |
| 2026-06-15 | -45.34 | $1.21 | 1.1M |
| 2026-06-12 | -37.79 | $1.25 | 1.2M |
| 2026-06-11 | -30.23 | $1.29 | 1.6M |
| 2026-06-10 | -41.56 | $1.23 | 2.4M |
| 2026-06-09 | -39.68 | $1.24 | 945021 |
| 2026-06-08 | -35.90 | $1.26 | 1.1M |
| 2026-06-05 | -45.34 | $1.21 | 2.1M |
| 2026-06-04 | -9.45 | $1.40 | 1.7M |
| 2026-06-03 | -12.79 | $1.33 | 2.5M |
| 2026-06-02 | -8.59 | $1.24 | 1.4M |
| 2026-06-01 | -20.04 | $1.20 | 2.0M |
| 2026-05-29 | -23.58 | $1.18 | 2.3M |
| 2026-05-28 | -61.89 | $1.05 | 980623 |
| 2026-05-27 | -73.68 | $1.01 | 575332 |
| 2026-05-26 | -70.73 | $1.02 | 1.5M |
| 2026-05-22 | -79.55 | $0.99 | 1.0M |
| 2026-05-21 | -73.68 | $1.01 | 1.5M |
| 2026-05-20 | -86.32 | $0.97 | 1.0M |
| 2026-05-19 | -90.91 | $0.96 | 1.8M |
| 2026-05-18 | -100.00 | $1.03 | 828200 |
| 2026-05-15 | -84.00 | $1.09 | 1.6M |
| 2026-05-14 | -60.00 | $1.15 | 1.1M |
| 2026-05-13 | -88.00 | $1.08 | 515334 |
| 2026-05-12 | -96.00 | $1.06 | 663715 |
| 2026-05-11 | -88.00 | $1.08 | 1.3M |
| 2026-05-08 | -64.00 | $1.14 | 995946 |
| 2026-05-07 | -48.00 | $1.18 | 3.6M |
| 2026-05-06 | -72.00 | $1.12 | 1.8M |
| 2026-05-05 | -73.08 | $1.11 | 801297 |
| 2026-05-04 | -59.98 | $1.12 | 673004 |
| 2026-05-01 | -66.64 | $1.10 | 515100 |
| 2026-04-30 | -76.64 | $1.07 | 400851 |
| 2026-04-29 | -67.74 | $1.09 | 652800 |
| 2026-04-28 | -42.67 | $1.14 | 601427 |
| 2026-04-27 | -39.00 | $1.15 | 484300 |
| 2026-04-24 | -45.23 | $1.12 | 583200 |
| 2026-04-23 | -30.00 | $1.18 | 893619 |
| 2026-04-22 | -24.63 | $1.20 | 660203 |
| 2026-04-21 | -23.74 | $1.20 | 2.2M |
| 2026-04-20 | -2.37 | $1.29 | 2.4M |
| 2026-04-17 | -11.39 | $1.19 | 670700 |
| 2026-04-16 | -11.39 | $1.19 | 2.1M |
| 2026-04-15 | -20.52 | $1.15 | 724877 |
| 2026-04-14 | -26.38 | $1.13 | 1.3M |
| 2026-04-13 | -44.60 | $1.09 | 764410 |
| 2026-04-10 | -36.73 | $1.12 | 771408 |
| 2026-04-09 | -53.72 | $1.12 | 699400 |
| 2026-04-08 | -57.26 | $1.14 | 1.3M |
| 2026-04-07 | -86.09 | $1.00 | 627449 |
| 2026-04-06 | -80.11 | $1.06 | 404500 |
| 2026-04-02 | -82.73 | $1.05 | 399400 |
| 2026-04-01 | -79.70 | $1.08 | 1.5M |
| 2026-03-31 | -90.01 | $0.98 | 1.3M |
| 2026-03-30 | -95.84 | $0.92 | 1.2M |
| 2026-03-27 | -91.28 | $0.97 | 1.7M |
| 2026-03-26 | -95.73 | $0.92 | 918623 |
| 2026-03-25 | -96.04 | $0.92 | 1.0M |
| 2026-03-24 | -99.72 | $0.88 | 1.5M |
| 2026-03-23 | -98.42 | $0.94 | 2.8M |
| 2026-03-20 | -97.75 | $1.00 | 1.2M |
| 2026-03-19 | -95.35 | $1.05 | 11.1M |
| 2026-03-18 | -96.51 | $1.04 | 9.7M |
| 2026-03-17 | -89.61 | $1.18 | 9.4M |
| 2026-03-16 | -85.71 | $1.21 | 6.1M |
| 2026-03-13 | -97.40 | $1.12 | 3.2M |
| 2026-03-12 | -100.00 | $1.15 | 2.9M |
| 2026-03-11 | -97.70 | $1.26 | 4.0M |
| 2026-03-10 | -85.06 | $1.37 | 29.0M |
| 2026-03-09 | -69.57 | $1.63 | 6.3M |
| 2026-03-06 | -47.83 | $1.78 | 14.1M |
| 2026-03-05 | -46.38 | $1.79 | 9.1M |
| 2026-03-04 | -50.72 | $1.76 | 7.7M |
| 2026-03-03 | -79.71 | $1.56 | 6.1M |
| 2026-03-02 | -91.94 | $1.54 | 9.6M |
| 2026-02-27 | -69.35 | $1.68 | 5.1M |
| 2026-02-26 | -53.23 | $1.78 | 3.4M |
| 2026-02-25 | -96.77 | $1.51 | 1.5M |
| 2026-02-24 | -90.32 | $1.55 | 1.6M |
| 2026-02-23 | -92.42 | $1.54 | 1.3M |
| 2026-02-20 | -88.57 | $1.57 | 1.5M |
| 2026-02-19 | -90.14 | $1.56 | 1.8M |
| 2026-02-18 | -100.00 | $1.56 | 1.7M |
| 2026-02-17 | -84.13 | $1.67 | 2.6M |
| 2026-02-13 | -94.83 | $1.65 | 3.4M |
| 2026-02-12 | -74.14 | $1.77 | 11.9M |
| 2026-02-11 | -46.55 | $1.93 | 3.1M |
| 2026-02-10 | -58.62 | $1.86 | 2.7M |
| 2026-02-09 | -89.66 | $1.68 | 5.3M |
| 2026-02-06 | -91.38 | $1.67 | 2.1M |
| 2026-02-05 | -91.38 | $1.67 | 2.6M |
| 2026-02-04 | -82.00 | $1.79 | 1.1M |
| 2026-02-03 | -64.81 | $1.85 | 1.0M |
| 2026-02-02 | -55.36 | $1.89 | 839300 |
| 2026-01-30 | -70.18 | $1.80 | 1.7M |
| 2026-01-29 | -47.37 | $1.93 | 6.6M |
| 2026-01-28 | -51.52 | $1.86 | 3.0M |
| 2026-01-27 | -44.44 | $1.88 | 3.0M |
| 2026-01-26 | -23.61 | $2.03 | 7.9M |
| 2026-01-23 | -16.67 | $2.08 | 6.5M |
| 2026-01-22 | -13.89 | $2.10 | 7.6M |
| 2026-01-21 | -4.62 | $2.10 | 6.0M |
| 2026-01-20 | -6.45 | $2.06 | 6.6M |
| 2026-01-16 | -16.00 | $1.90 | 6.0M |
| 2026-01-15 | -24.00 | $1.86 | 4.9M |
| 2026-01-14 | -20.00 | $1.88 | 4.6M |
| 2026-01-13 | -38.00 | $1.79 | 2.1M |
| 2026-01-12 | -26.00 | $1.85 | 5.3M |
| 2026-01-09 | -2.27 | $1.91 | 2.0M |
| 2026-01-08 | -15.38 | $1.81 | 1.7M |
| 2026-01-07 | -34.88 | $1.76 | 1.5M |
| 2026-01-06 | -57.81 | $1.75 | 1.1M |
| 2026-01-05 | -70.59 | $1.68 | 940253 |
| 2026-01-02 | -76.47 | $1.64 | 675354 |
| 2025-12-31 | -64.71 | $1.72 | 1.2M |
| 2025-12-30 | -75.00 | $1.65 | 1.4M |
| 2025-12-29 | -86.76 | $1.57 | 6.1M |
| 2025-12-26 | -93.85 | $1.55 | 7.0M |
| 2025-12-24 | -82.76 | $1.68 | 14.0M |
| 2025-12-23 | -87.93 | $1.65 | 7.4M |
| 2025-12-22 | -91.07 | $1.65 | 1.3M |
| 2025-12-19 | -64.29 | $1.80 | 3.0M |
| 2025-12-18 | -64.29 | $1.80 | 1.7M |
| 2025-12-17 | -83.93 | $1.69 | 859232 |
| 2025-12-16 | -83.93 | $1.69 | 1.6M |
| 2025-12-15 | -100.00 | $1.60 | 1.4M |
| 2025-12-12 | -98.53 | $1.67 | 846512 |
| 2025-12-11 | -95.06 | $1.70 | 969500 |
| 2025-12-10 | -86.42 | $1.77 | 990800 |
| 2025-12-09 | -85.19 | $1.78 | 1.0M |
| 2025-12-08 | -67.86 | $1.93 | 3.6M |
| 2025-12-05 | -55.10 | $2.10 | 10.9M |
| 2025-12-04 | -71.72 | $1.94 | 6.3M |
| 2025-12-03 | -67.68 | $1.98 | 3.7M |
| 2025-12-02 | -84.85 | $1.81 | 4.3M |
| 2025-12-01 | -89.42 | $1.77 | 3.5M |
| 2025-11-28 | -81.73 | $1.85 | 4.3M |
| 2025-11-26 | -91.35 | $1.75 | 2.0M |
| 2025-11-25 | -90.38 | $1.76 | 974700 |
| 2025-11-24 | -87.50 | $1.79 | 2.7M |
| 2025-11-21 | -97.12 | $1.69 | 1.4M |
| 2025-11-20 | -94.23 | $1.72 | 2.5M |
| 2025-11-19 | -82.69 | $1.84 | 5.4M |
| 2025-11-18 | -91.35 | $1.75 | 3.6M |
| 2025-11-17 | -95.79 | $1.79 | 4.1M |
| 2025-11-14 | -78.08 | $2.13 | 4.4M |
| 2025-11-13 | -42.47 | $2.39 | 17.9M |
| 2025-11-12 | -58.90 | $2.27 | 5.5M |
| 2025-11-11 | -73.97 | $2.16 | 17.4M |
| 2025-11-10 | -77.78 | $2.14 | 11.2M |
| 2025-11-07 | -51.39 | $2.33 | 17.1M |
| 2025-11-06 | -8.33 | $2.64 | 6.5M |
| 2025-11-05 | -43.06 | $2.39 | 17.0M |
| 2025-11-04 | -66.67 | $2.22 | 15.5M |
| 2025-11-03 | -30.56 | $2.48 | 11.9M |
| 2025-10-31 | -1.89 | $2.50 | 7.6M |
| 2025-10-30 | -20.00 | $2.38 | 9.3M |
| 2025-10-29 | -26.00 | $2.35 | 1.7M |
| 2025-10-28 | -23.64 | $2.35 | 2.0M |
| 2025-10-27 | -20.34 | $2.36 | 1.6M |
| 2025-10-24 | -33.90 | $2.28 | 7.1M |
| 2025-10-23 | -27.12 | $2.32 | 4.4M |
| 2025-10-22 | -1.96 | $2.39 | 8.6M |
| 2025-10-21 | -4.00 | $2.37 | 1.3M |
| 2025-10-20 | -33.33 | $2.21 | 3.8M |
| 2025-10-17 | -33.33 | $2.21 | 1.5M |
| 2025-10-16 | -22.92 | $2.26 | 3.9M |
| 2025-10-15 | -45.83 | $2.15 | 5.5M |
| 2025-10-14 | -22.92 | $2.26 | 4.1M |
| 2025-10-13 | -50.00 | $2.09 | 649600 |
| 2025-10-10 | -50.00 | $2.04 | 1.1M |
| 2025-10-09 | -12.12 | $2.29 | 874322 |
| 2025-10-08 | -4.48 | $2.33 | 1.9M |
| 2025-10-07 | -33.33 | $2.11 | 585708 |
| 2025-10-06 | -11.54 | $2.27 | 973033 |
| 2025-10-03 | -9.52 | $2.28 | 1.5M |
| 2025-10-02 | -4.29 | $2.19 | 692935 |
| 2025-10-01 | -19.44 | $2.08 | 1.5M |
| 2025-09-30 | -29.17 | $2.01 | 936267 |
| 2025-09-29 | -13.89 | $2.12 | 917178 |
| 2025-09-26 | -19.44 | $2.08 | 710000 |
| 2025-09-25 | -12.50 | $2.13 | 1.0M |
| 2025-09-24 | -15.28 | $2.11 | 3.1M |
| 2025-09-23 | -14.61 | $2.09 | 1.3M |
| 2025-09-22 | -15.73 | $2.08 | 995223 |
| 2025-09-19 | -1.12 | $2.21 | 3.0M |
| 2025-09-18 | -7.06 | $2.12 | 1.5M |
| 2025-09-17 | -1.19 | $2.16 | 2.0M |
| 2025-09-16 | -2.70 | $2.05 | 2.3M |
| 2025-09-15 | 0.00 | $1.82 | 621413 |
| 2025-09-12 | -10.64 | $1.75 | 1.3M |
| 2025-09-11 | -8.70 | $1.75 | 1.0M |
| 2025-09-10 | -7.14 | $1.72 | 1.8M |
| 2025-09-09 | -30.95 | $1.62 | 1.6M |
| 2025-09-08 | -40.48 | $1.58 | 1.1M |
| 2025-09-05 | -50.00 | $1.54 | 1.1M |
| 2025-09-04 | -52.38 | $1.53 | 1.2M |
| 2025-09-03 | -47.62 | $1.55 | 2.9M |
| 2025-09-02 | -33.33 | $1.61 | 1.8M |
| 2025-08-29 | -30.95 | $1.62 | 1.8M |
| 2025-08-28 | -40.48 | $1.58 | 2.9M |
| 2025-08-27 | -35.71 | $1.60 | 4.9M |
| 2025-08-26 | -54.76 | $1.52 | 14.2M |
| 2025-08-25 | -23.08 | $1.69 | 1.6M |
| 2025-08-22 | -30.77 | $1.67 | 4.0M |
| 2025-08-21 | -31.03 | $1.65 | 1.9M |
| 2025-08-20 | -27.27 | $1.62 | 3.0M |
| 2025-08-19 | -31.82 | $1.60 | 2.5M |
| 2025-08-18 | -16.67 | $1.65 | 927200 |
| 2025-08-15 | -5.66 | $1.70 | 1.6M |
| 2025-08-14 | -26.42 | $1.59 | 1.4M |
| 2025-08-13 | -52.63 | $1.65 | 2.1M |
| 2025-08-12 | -68.64 | $1.57 | 1.0M |
| 2025-08-11 | -72.03 | $1.53 | 1.1M |
| 2025-08-08 | -70.83 | $1.55 | 3.5M |
| 2025-08-07 | -69.17 | $1.57 | 4.2M |
| 2025-08-06 | -72.50 | $1.53 | 12.5M |
| 2025-08-05 | -70.83 | $1.55 | 4.6M |
| 2025-08-04 | -65.00 | $1.62 | 5.3M |
| 2025-08-01 | -65.83 | $1.61 | 2.4M |
| 2025-07-31 | -60.48 | $1.69 | 2.4M |
| 2025-07-30 | -59.68 | $1.70 | 7.2M |
| 2025-07-29 | -65.32 | $1.63 | 2.6M |
| 2025-07-28 | -68.55 | $1.59 | 2.6M |
| 2025-07-25 | -67.74 | $1.60 | 3.1M |
| 2025-07-24 | -70.16 | $1.57 | 7.5M |
| 2025-07-23 | -88.71 | $1.34 | 7.6M |
| 2025-07-22 | -89.52 | $1.33 | 3.4M |
| 2025-07-21 | -98.33 | $1.26 | 2.9M |
| 2025-07-18 | -95.00 | $1.30 | 4.8M |
| 2025-07-17 | -96.15 | $1.44 | 8.6M |
| 2025-07-16 | -43.90 | $2.08 | 25.6M |
| 2025-07-15 | -32.93 | $2.17 | 11.0M |
| 2025-07-14 | -22.99 | $2.24 | 8.4M |
| 2025-07-11 | -21.84 | $2.25 | 6.1M |
| 2025-07-10 | -41.38 | $2.08 | 2.3M |
| 2025-07-09 | -41.38 | $2.08 | 5.4M |
| 2025-07-08 | -22.99 | $2.24 | 5.5M |
| 2025-07-07 | -37.93 | $2.11 | 4.9M |
| 2025-07-03 | -32.18 | $2.16 | 10.7M |
| 2025-07-02 | -14.86 | $2.20 | 3.5M |
| 2025-07-01 | -15.49 | $2.17 | 6.1M |
| 2025-06-30 | -20.90 | $2.05 | 3.1M |
| 2025-06-27 | -14.29 | $1.94 | 1.9M |
| 2025-06-26 | -12.24 | $1.95 | 3.5M |
| 2025-06-25 | -18.37 | $1.92 | 4.9M |
| 2025-06-24 | -33.33 | $1.81 | 1.0M |
| 2025-06-23 | -59.57 | $1.68 | 1.4M |
| 2025-06-20 | -44.68 | $1.75 | 3.9M |
| 2025-06-18 | -29.79 | $1.82 | 1.4M |
| 2025-06-17 | 0.00 | $1.90 | 1.9M |
| 2025-06-16 | -8.11 | $1.76 | 2.6M |
| 2025-06-13 | -56.76 | $1.58 | 684637 |
| 2025-06-12 | -54.05 | $1.59 | 689058 |
| 2025-06-11 | -43.24 | $1.63 | 1.4M |
| 2025-06-10 | -52.38 | $1.62 | 880300 |
| 2025-06-09 | -30.23 | $1.72 | 1.2M |
| 2025-06-06 | -44.44 | $1.65 | 605738 |
| 2025-06-05 | -55.32 | $1.59 | 1.8M |
| 2025-06-04 | -31.91 | $1.70 | 2.8M |
| 2025-06-03 | -54.17 | $1.59 | 677831 |
| 2025-06-02 | -50.00 | $1.60 | 1.2M |
| 2025-05-30 | -53.70 | $1.56 | 1.1M |
| 2025-05-29 | -45.00 | $1.58 | 840700 |
| 2025-05-28 | -36.49 | $1.58 | 821400 |
| 2025-05-27 | -29.73 | $1.63 | 1.3M |
| 2025-05-23 | -44.59 | $1.52 | 1.5M |
| 2025-05-22 | -33.77 | $1.59 | 2.2M |
| 2025-05-21 | -32.47 | $1.60 | 2.3M |
| 2025-05-20 | -28.24 | $1.61 | 7.3M |
| 2025-05-19 | -34.86 | $1.50 | 1.2M |
| 2025-05-16 | -25.74 | $1.59 | 2.4M |
| 2025-05-15 | -35.64 | $1.49 | 964331 |
| 2025-05-14 | -22.77 | $1.62 | 1.8M |
| 2025-05-13 | -10.89 | $1.74 | 3.1M |
| 2025-05-12 | -4.95 | $1.80 | 5.4M |
| 2025-05-09 | -10.61 | $1.60 | 5.2M |
| 2025-05-08 | -29.59 | $1.40 | 2.7M |
| 2025-05-07 | -8.77 | $1.59 | 8.3M |
| 2025-05-06 | -3.79 | $1.52 | 3.0M |
| 2025-05-05 | -8.30 | $1.42 | 2.7M |
| 2025-05-02 | -4.15 | $1.45 | 3.1M |
| 2025-05-01 | -13.38 | $1.34 | 2.8M |
| 2025-04-30 | -18.11 | $1.30 | 11.8M |
| 2025-04-29 | -30.04 | $1.20 | 4.6M |
| 2025-04-28 | -41.75 | $1.19 | 1.1M |
| 2025-04-25 | -63.48 | $1.12 | 952003 |
| 2025-04-24 | -81.13 | $1.09 | 1.5M |
| 2025-04-23 | -84.31 | $1.10 | 8.7M |
| 2025-04-22 | -86.92 | $1.06 | 8.7M |
| 2025-04-21 | -96.24 | $0.84 | 2.7M |
| 2025-04-17 | -93.66 | $0.90 | 3.7M |
| 2025-04-16 | -91.76 | $0.95 | 18.3M |
| 2025-04-15 | -93.20 | $0.91 | 23.1M |
| 2025-04-14 | -86.05 | $1.08 | 21.8M |
| 2025-04-11 | -91.68 | $0.95 | 10.1M |
| 2025-04-10 | -97.74 | $0.82 | 3.2M |
| 2025-04-09 | -99.56 | $0.89 | 8.8M |
| 2025-04-08 | -97.75 | $0.99 | 8.5M |
| 2025-04-07 | -97.40 | $1.00 | 6.9M |
| 2025-04-04 | -98.66 | $1.04 | 3.9M |
| 2025-04-03 | -96.86 | $1.09 | 8.1M |
| 2025-04-02 | -98.60 | $1.13 | 8.7M |
| 2025-04-01 | -98.53 | $1.24 | 13.0M |
| 2025-03-31 | -97.55 | $1.26 | 8.0M |
| 2025-03-28 | -87.94 | $1.50 | 37.3M |
| 2025-03-27 | -83.19 | $2.26 | 2.1M |
| 2025-03-26 | -69.75 | $2.42 | 5.5M |
| 2025-03-25 | -31.93 | $2.87 | 7.1M |
| 2025-03-24 | -40.98 | $2.75 | 4.0M |
| 2025-03-21 | -47.97 | $2.66 | 5.0M |
| 2025-03-20 | -43.20 | $2.71 | 5.7M |
| 2025-03-19 | -48.51 | $2.60 | 4.5M |
| 2025-03-18 | -47.01 | $2.62 | 4.2M |
| 2025-03-17 | -45.52 | $2.64 | 4.1M |
| 2025-03-14 | -40.30 | $2.71 | 3.3M |
| 2025-03-13 | -31.34 | $2.83 | 3.7M |
| 2025-03-12 | 0.00 | $3.25 | 8.5M |
| 2025-03-11 | -45.79 | $2.49 | 4.0M |
| 2025-03-10 | -26.50 | $2.67 | 2.6M |
| 2025-03-07 | -13.64 | $2.80 | 3.1M |
| 2025-03-06 | -17.99 | $2.73 | 5.8M |
| 2025-03-05 | -9.89 | $2.41 | 3.0M |
| 2025-03-04 | -18.68 | $2.33 | 5.2M |
| 2025-03-03 | -35.16 | $2.18 | 2.1M |
| 2025-02-28 | -37.36 | $2.16 | 3.4M |
| 2025-02-27 | -11.11 | $2.39 | 6.0M |
| 2025-02-26 | -2.63 | $2.33 | 5.6M |
| 2025-02-25 | -13.85 | $2.15 | 3.7M |
| 2025-02-24 | -26.98 | $2.05 | 2.4M |
| 2025-02-21 | -28.57 | $2.04 | 3.9M |
| 2025-02-20 | -42.86 | $1.95 | 2.5M |
| 2025-02-19 | -34.92 | $2.00 | 2.0M |
| 2025-02-18 | -26.98 | $2.05 | 2.0M |
| 2025-02-14 | -6.56 | $2.16 | 2.4M |
| 2025-02-13 | -11.32 | $2.06 | 3.4M |
| 2025-02-12 | -32.69 | $1.94 | 3.0M |
| 2025-02-11 | -13.79 | $2.09 | 3.6M |
| 2025-02-10 | -50.77 | $1.91 | 1.8M |
| 2025-02-07 | -78.79 | $1.73 | 524981 |
| 2025-02-06 | -86.36 | $1.68 | 420400 |
| 2025-02-05 | -95.45 | $1.62 | 376903 |
| 2025-02-04 | -87.88 | $1.67 | 458227 |
| 2025-02-03 | -96.97 | $1.61 | 552701 |
| 2025-01-31 | -96.97 | $1.61 | 364467 |
| 2025-01-30 | -83.87 | $1.73 | 160912 |
| 2025-01-29 | -91.94 | $1.68 | 520400 |
| 2025-01-28 | -79.03 | $1.76 | 277200 |
| 2025-01-27 | -80.65 | $1.75 | 948000 |
| 2025-01-24 | -82.69 | $1.82 | 677500 |
| 2025-01-23 | -82.69 | $1.82 | 494300 |
| 2025-01-22 | -84.75 | $1.75 | 395512 |
| 2025-01-21 | -69.49 | $1.84 | 607400 |
| 2025-01-17 | -57.63 | $1.91 | 395716 |
| 2025-01-16 | -59.32 | $1.90 | 513000 |
| 2025-01-15 | -54.24 | $1.93 | 1.8M |
| 2025-01-14 | -40.68 | $2.01 | 3.2M |
| 2025-01-13 | -16.95 | $2.15 | 2.4M |
| 2025-01-10 | -10.17 | $2.19 | 4.2M |
| 2025-01-08 | -36.84 | $2.02 | 945711 |
| 2025-01-07 | -36.84 | $2.02 | 947127 |
| 2025-01-06 | -36.84 | $2.02 | 1.5M |
| 2025-01-03 | -35.09 | $2.03 | 1.8M |
| 2025-01-02 | -36.84 | $2.02 | 2.3M |
| 2024-12-31 | -21.05 | $2.11 | 3.5M |
| 2024-12-30 | -47.37 | $1.96 | 1.1M |
| 2024-12-27 | -59.65 | $1.89 | 1.4M |
| 2024-12-26 | -70.18 | $1.83 | 546760 |
| 2024-12-24 | -49.12 | $1.95 | 990000 |
| 2024-12-23 | -33.87 | $2.02 | 1.7M |
| 2024-12-20 | -40.00 | $1.93 | 2.3M |
| 2024-12-19 | -65.67 | $1.71 | 214943 |
| 2024-12-18 | -55.22 | $1.78 | 642853 |
| 2024-12-17 | -45.83 | $1.82 | 398700 |
| 2024-12-16 | -29.17 | $1.94 | 521902 |
| 2024-12-13 | -23.61 | $1.98 | 618300 |
| 2024-12-12 | -25.00 | $1.97 | 764200 |
| 2024-12-11 | -23.61 | $1.98 | 827500 |
| 2024-12-10 | -27.78 | $1.95 | 318806 |
| 2024-12-09 | -25.00 | $1.97 | 571200 |
| 2024-12-06 | -33.33 | $1.91 | 444400 |
| 2024-12-05 | -30.56 | $1.93 | 235819 |
| 2024-12-04 | -19.44 | $2.01 | 569300 |
| 2024-12-03 | -18.97 | $1.90 | 560038 |
| 2024-12-02 | -20.69 | $1.89 | 429500 |
| 2024-11-29 | -1.72 | $2.00 | 340900 |
| 2024-11-27 | -12.24 | $1.86 | 332300 |
| 2024-11-26 | -6.25 | $1.88 | 172809 |
| 2024-11-25 | -19.57 | $1.80 | 56583 |
| 2024-11-22 | -60.87 | $1.61 | 8512 |
| 2024-11-21 | -52.17 | $1.65 | 23027 |
| 2024-11-20 | -54.35 | $1.64 | 22100 |
| 2024-11-19 | -89.13 | $1.48 | 28138 |
| 2024-11-18 | -100.00 | $1.60 | 31000 |
| 2024-11-15 | -94.44 | $1.72 | 14424 |
| 2024-11-14 | -83.33 | $1.74 | 19200 |
| 2024-11-13 | -72.22 | $1.76 | 6335 |
| 2024-11-12 | -55.56 | $1.79 | 13229 |
| 2024-11-11 | -50.00 | $1.80 | 12070 |
| 2024-11-08 | -27.78 | $1.84 | 17400 |
| 2024-11-07 | -23.53 | $1.84 | 13705 |
| 2024-11-06 | -42.86 | $1.83 | 52125 |
| 2024-11-05 | -23.81 | $1.87 | 58617 |
| 2024-11-04 | -52.17 | $1.82 | 23846 |
| 2024-11-01 | -75.00 | $1.77 | 19225 |
| 2024-10-31 | -58.33 | $1.81 | 7341 |
| 2024-10-30 | -64.00 | $1.80 | 11337 |
| 2024-10-29 | -44.00 | $1.85 | 7405 |
| 2024-10-28 | -59.26 | $1.82 | 24000 |
| 2024-10-25 | -66.67 | $1.80 | 17700 |
| 2024-10-24 | -75.76 | $1.79 | 7312 |
| 2024-10-23 | -90.91 | $1.74 | 70719 |
| 2024-10-22 | -53.13 | $1.87 | 35500 |
| 2024-10-21 | -59.38 | $1.85 | 11300 |
| 2024-10-18 | -62.50 | $1.84 | 33641 |
| 2024-10-17 | -84.21 | $1.78 | 12000 |
| 2024-10-16 | -84.21 | $1.78 | 3602 |
| 2024-10-15 | -94.74 | $1.74 | 4295 |
| 2024-10-14 | -86.84 | $1.77 | 45204 |
| 2024-10-11 | -71.05 | $1.83 | 44419 |
| 2024-10-10 | -52.27 | $1.87 | 3500 |
| 2024-10-09 | -54.17 | $1.84 | 15700 |
| 2024-10-08 | -35.42 | $1.93 | 15305 |
| 2024-10-07 | -35.42 | $1.93 | 46500 |
| 2024-10-04 | -43.75 | $1.89 | 23000 |
| 2024-10-03 | -43.75 | $1.89 | 30236 |
| 2024-10-02 | -29.17 | $1.96 | 66900 |
| 2024-10-01 | -33.33 | $1.94 | 29600 |
| 2024-09-30 | -33.33 | $1.91 | 86900 |
| 2024-09-27 | -33.33 | $1.91 | 110200 |
| 2024-09-26 | -29.82 | $1.93 | 80911 |
| 2024-09-25 | -50.88 | $1.81 | 32100 |
| 2024-09-24 | -64.91 | $1.73 | 58025 |
| 2024-09-23 | -66.67 | $1.72 | 52900 |
| 2024-09-20 | -15.79 | $2.01 | 423612 |
| 2024-09-19 | -35.14 | $1.77 | 22500 |
| 2024-09-18 | -35.14 | $1.77 | 87300 |
| 2024-09-17 | -43.24 | $1.74 | 38864 |
| 2024-09-16 | -32.43 | $1.78 | 17500 |
| 2024-09-13 | -40.54 | $1.75 | 40800 |
| 2024-09-12 | -67.57 | $1.65 | 18600 |
| 2024-09-11 | -43.24 | $1.74 | 3836 |
| 2024-09-10 | -27.03 | $1.80 | 7800 |
| 2024-09-09 | -35.14 | $1.77 | 11043 |
| 2024-09-06 | -48.65 | $1.72 | 20842 |
| 2024-09-05 | -43.24 | $1.74 | 16300 |
| 2024-09-04 | -43.24 | $1.74 | 4112 |
| 2024-09-03 | -75.68 | $1.62 | 59839 |
| 2024-08-30 | -27.03 | $1.80 | 77040 |
| 2024-08-29 | -32.43 | $1.78 | 46000 |
| 2024-08-28 | -33.33 | $1.73 | 76300 |
| 2024-08-27 | -26.67 | $1.75 | 56308 |
| 2024-08-26 | -20.00 | $1.77 | 73600 |
| 2024-08-23 | -56.67 | $1.66 | 53800 |
| 2024-08-22 | -56.67 | $1.66 | 53628 |
| 2024-08-21 | -36.67 | $1.72 | 54235 |
| 2024-08-20 | -36.67 | $1.72 | 51425 |
| 2024-08-19 | -20.00 | $1.77 | 57915 |
| 2024-08-16 | -20.00 | $1.77 | 66900 |
| 2024-08-15 | -22.58 | $1.70 | 203800 |
| 2024-08-14 | -80.56 | $1.53 | 62738 |
| 2024-08-13 | -36.84 | $1.70 | 56100 |
| 2024-08-12 | -55.26 | $1.63 | 56531 |
| 2024-08-09 | -50.00 | $1.65 | 53300 |
| 2024-08-08 | -61.54 | $1.61 | 112715 |
| 2024-08-07 | -69.23 | $1.58 | 58684 |
| 2024-08-06 | -38.46 | $1.70 | 54602 |
| 2024-08-05 | -71.79 | $1.57 | 56049 |
| 2024-08-02 | -64.71 | $1.64 | 52139 |
| 2024-08-01 | -69.81 | $1.62 | 53200 |
| 2024-07-31 | -73.58 | $1.60 | 56631 |
| 2024-07-30 | -70.37 | $1.62 | 52824 |
| 2024-07-29 | -64.71 | $1.70 | 52521 |
| 2024-07-26 | -83.33 | $1.63 | 56000 |
| 2024-07-25 | -83.33 | $1.63 | 52439 |
| 2024-07-24 | -77.45 | $1.69 | 158718 |
| 2024-07-23 | -80.39 | $1.66 | 204800 |
| 2024-07-22 | -74.55 | $1.66 | 204168 |
| 2024-07-19 | -70.34 | $1.65 | 206396 |
| 2024-07-18 | -66.10 | $1.70 | 202820 |
| 2024-07-17 | -54.40 | $1.80 | 204282 |
| 2024-07-16 | -56.49 | $1.74 | 202311 |
| 2024-07-15 | -50.71 | $1.77 | 204929 |
| 2024-07-12 | -51.35 | $1.72 | 203712 |
| 2024-07-11 | -48.00 | $1.76 | 201789 |
| 2024-07-10 | -48.09 | $1.75 | 212813 |
| 2024-07-09 | -46.12 | $1.78 | 202981 |
| 2024-07-08 | -46.78 | $1.77 | 235832 |
| 2024-07-05 | -35.58 | $1.94 | 205645 |
| 2024-07-03 | -36.23 | $1.93 | 106120 |
| 2024-07-02 | -34.92 | $1.95 | 238800 |
| 2024-07-01 | -35.58 | $1.94 | 208833 |
| 2024-06-28 | -27.67 | $2.06 | 518375 |
| 2024-06-27 | -4.23 | $2.32 | 617099 |
| 2024-06-26 | -26.51 | $1.96 | 728757 |
| 2024-06-25 | -6.69 | $1.66 | 212576 |
| 2024-06-24 | -8.36 | $1.51 | 204155 |
| 2024-06-21 | -31.78 | $1.37 | 592328 |
| 2024-06-20 | 0.00 | $1.40 | 217685 |
| 2024-06-18 | -16.75 | $1.31 | 207394 |
| 2024-06-17 | -42.77 | $1.31 | 250088 |
| 2024-06-14 | -70.06 | $1.18 | 211075 |
| 2024-06-13 | -84.02 | $1.08 | 224465 |
| 2024-06-12 | -94.86 | $1.00 | 216926 |
| 2024-06-11 | -94.86 | $1.00 | 262461 |
| 2024-06-10 | -100.00 | $0.98 | 611350 |
| 2024-06-07 | -95.38 | $1.08 | 56509 |
| 2024-06-06 | -89.06 | $1.13 | 159937 |
| 2024-06-05 | -95.31 | $1.09 | 59013 |
| 2024-06-04 | -95.59 | $1.10 | 582712 |
| 2024-06-03 | -83.82 | $1.18 | 225865 |
| 2024-05-31 | -80.88 | $1.20 | 397263 |
| 2024-05-30 | -97.06 | $1.09 | 443743 |
| 2024-05-29 | -92.31 | $1.15 | 538395 |
| 2024-05-28 | -90.77 | $1.16 | 73874 |
| 2024-05-24 | -92.31 | $1.15 | 257651 |
| 2024-05-23 | -82.54 | $1.23 | 195805 |
| 2024-05-22 | -95.24 | $1.15 | 102085 |
| 2024-05-21 | -89.09 | $1.26 | 72357 |
| 2024-05-20 | -91.67 | $1.31 | 177727 |
| 2024-05-17 | -100.00 | $1.48 | 48827 |
| 2024-05-16 | -58.33 | $1.61 | 20982 |
| 2024-05-15 | -37.50 | $1.66 | 18845 |
| 2024-05-14 | -41.67 | $1.65 | 35436 |
| 2024-05-13 | -25.93 | $1.68 | 20037 |
| 2024-05-10 | -69.05 | $1.61 | 20310 |
| 2024-05-09 | -83.33 | $1.55 | 12431 |
| 2024-05-08 | -80.00 | $1.57 | 5868 |
| 2024-05-07 | -72.73 | $1.63 | 86646 |
| 2024-05-06 | -65.45 | $1.67 | 65537 |
| 2024-05-03 | -67.27 | $1.66 | 6284 |
| 2024-05-02 | -70.69 | $1.65 | 30439 |
| 2024-05-01 | -75.81 | $1.63 | 22244 |
| 2024-04-30 | -74.19 | $1.64 | 7811 |
| 2024-04-29 | -69.35 | $1.67 | 22893 |
| 2024-04-26 | -74.19 | $1.64 | 45610 |
| 2024-04-25 | -80.65 | $1.60 | 6174 |
| 2024-04-24 | -91.94 | $1.53 | 6673 |
| 2024-04-23 | -88.71 | $1.55 | 12951 |
| 2024-04-22 | -82.26 | $1.59 | 5670 |
| 2024-04-19 | -87.10 | $1.56 | 47070 |
| 2024-04-18 | -72.58 | $1.65 | 20528 |
| 2024-04-17 | -80.65 | $1.60 | 10234 |
| 2024-04-16 | -83.87 | $1.58 | 74903 |
| 2024-04-15 | -93.33 | $1.68 | 17003 |
| 2024-04-12 | -100.00 | $1.65 | 30189 |
| 2024-04-11 | -97.14 | $1.76 | 31315 |
| 2024-04-10 | -86.67 | $1.84 | 62889 |
| 2024-04-09 | -80.56 | $1.87 | 39603 |
| 2024-04-08 | -58.33 | $1.95 | 26748 |
| 2024-04-05 | -72.22 | $1.90 | 19960 |
| 2024-04-04 | -50.00 | $1.98 | 108191 |
| 2024-04-03 | -61.11 | $1.94 | 20175 |
| 2024-04-02 | -71.70 | $1.95 | 5765 |
| 2024-04-01 | -72.31 | $1.98 | 46314 |
| 2024-03-28 | -88.16 | $1.96 | 257736 |
| 2024-03-27 | -91.40 | $1.95 | 292198 |
| 2024-03-26 | -97.78 | $1.92 | 313292 |
| 2024-03-25 | -89.36 | $2.00 | 247141 |
| 2024-03-22 | -94.29 | $1.96 | 19361 |
| 2024-03-21 | -88.57 | $2.02 | 52387 |
| 2024-03-20 | -85.71 | $2.05 | 49706 |
| 2024-03-19 | -86.67 | $2.04 | 19478 |
| 2024-03-18 | -91.43 | $1.99 | 53964 |
| 2024-03-15 | -93.28 | $1.98 | 55445 |
| 2024-03-14 | -98.32 | $1.92 | 35931 |
| 2024-03-13 | -94.96 | $1.96 | 100530 |
| 2024-03-12 | -83.19 | $2.10 | 206118 |
| 2024-03-11 | -92.44 | $1.99 | 53010 |
| 2024-03-08 | -92.44 | $1.99 | 75748 |
| 2024-03-07 | -96.64 | $1.94 | 89995 |
| 2024-03-06 | -99.08 | $2.01 | 124124 |
| 2024-03-05 | -99.06 | $2.04 | 135945 |
| 2024-03-04 | -80.46 | $2.39 | 43506 |
| 2024-03-01 | -86.67 | $2.57 | 77289 |
| 2024-02-29 | -55.00 | $2.76 | 150041 |
| 2024-02-28 | -60.29 | $2.68 | 234791 |
| 2024-02-27 | -50.00 | $2.75 | 196181 |
| 2024-02-26 | -38.57 | $2.82 | 206022 |
| 2024-02-23 | -40.23 | $2.74 | 212134 |
| 2024-02-22 | -57.47 | $2.59 | 20750 |
| 2024-02-21 | -55.17 | $2.61 | 48578 |
| 2024-02-20 | -28.74 | $2.84 | 78675 |
| 2024-02-16 | -5.75 | $3.04 | 65851 |
| 2024-02-15 | -2.35 | $3.04 | 34930 |
| 2024-02-14 | 0.00 | $3.00 | 65489 |
| 2024-02-13 | -24.05 | $2.77 | 24573 |
| 2024-02-12 | -21.52 | $2.79 | 75233 |
| 2024-02-09 | -22.78 | $2.78 | 49141 |
| 2024-02-08 | -31.65 | $2.71 | 62414 |
| 2024-02-07 | -26.58 | $2.75 | 46929 |
| 2024-02-06 | -31.65 | $2.71 | 50947 |
| 2024-02-05 | -40.51 | $2.64 | 24833 |
| 2024-02-02 | -25.32 | $2.76 | 102152 |
| 2024-02-01 | -28.33 | $2.60 | 14510 |
| 2024-01-31 | -48.05 | $2.57 | 68048 |
| 2024-01-30 | -68.82 | $2.46 | 9953 |
| 2024-01-29 | -70.08 | $2.55 | 79232 |
| 2024-01-26 | -77.95 | $2.45 | 68761 |
| 2024-01-25 | -86.61 | $2.34 | 6963 |
| 2024-01-24 | -84.25 | $2.37 | 27524 |
| 2024-01-23 | -82.68 | $2.39 | 37766 |
| 2024-01-22 | -85.83 | $2.35 | 27535 |
| 2024-01-19 | -78.03 | $2.41 | 42371 |
| 2024-01-18 | -81.34 | $2.35 | 35321 |
| 2024-01-17 | -87.86 | $2.21 | 96935 |
| 2024-01-16 | -79.17 | $2.30 | 100329 |
| 2024-01-12 | -63.19 | $2.53 | 187954 |
| 2024-01-11 | -66.67 | $2.48 | 163646 |
| 2024-01-10 | -62.50 | $2.54 | 226390 |
| 2024-01-09 | -56.25 | $2.63 | 120514 |
| 2024-01-08 | -55.56 | $2.64 | 18464 |
| 2024-01-05 | -53.47 | $2.67 | 73112 |
| 2024-01-04 | -51.39 | $2.70 | 70113 |
| 2024-01-03 | -43.75 | $2.81 | 82384 |
| 2024-01-02 | -45.83 | $2.78 | 183964 |
| 2023-12-29 | -19.44 | $3.16 | 724585 |
| 2023-12-28 | -11.00 | $2.89 | 199876 |
| 2023-12-27 | -42.31 | $2.60 | 175777 |
| 2023-12-26 | -38.94 | $2.69 | 61137 |
| 2023-12-22 | -53.73 | $2.62 | 98099 |
| 2023-12-21 | -57.46 | $2.57 | 230615 |
| 2023-12-20 | -55.22 | $2.60 | 961520 |
| 2023-12-19 | -92.54 | $2.10 | 179893 |
| 2023-12-18 | -90.30 | $2.13 | 293030 |
| 2023-12-15 | -100.00 | $2.00 | 397303 |
| 2023-12-14 | -94.74 | $2.26 | 393362 |
| 2023-12-13 | -82.46 | $2.43 | 116847 |
| 2023-12-12 | -97.30 | $2.37 | 58943 |
| 2023-12-11 | -92.41 | $2.47 | 28791 |
| 2023-12-08 | -96.86 | $2.41 | 82266 |
| 2023-12-07 | -92.31 | $2.51 | 150895 |
| 2023-12-06 | -96.09 | $2.50 | 83540 |
| 2023-12-05 | -91.08 | $2.62 | 119457 |
| 2023-12-04 | -94.67 | $2.55 | 132235 |
| 2023-12-01 | -88.44 | $2.69 | 163032 |
| 2023-11-30 | -99.03 | $2.64 | 149497 |
| 2023-11-29 | -97.21 | $2.94 | 168312 |
| 2023-11-28 | -93.30 | $3.01 | 438647 |
| 2023-11-27 | -87.15 | $3.12 | 676306 |
| 2023-11-24 | -88.27 | $3.10 | 33784 |
| 2023-11-22 | -91.06 | $3.05 | 698490 |
| 2023-11-21 | -92.74 | $3.02 | 532105 |
| 2023-11-20 | -90.50 | $3.06 | 768334 |
| 2023-11-17 | -98.32 | $2.92 | 255581 |
| 2023-11-16 | -94.27 | $3.20 | 672662 |
| 2023-11-15 | -91.67 | $3.25 | 729700 |
| 2023-11-14 | -91.10 | $3.35 | 639084 |
| 2023-11-13 | -98.55 | $3.32 | 729092 |
| 2023-11-10 | -58.78 | $3.91 | 610485 |
| 2023-11-09 | -75.61 | $3.75 | 621593 |
| 2023-11-08 | -51.22 | $4.05 | 609538 |
| 2023-11-07 | -48.78 | $4.08 | 523677 |
| 2023-11-06 | -8.94 | $4.57 | 392469 |
| 2023-11-03 | -6.57 | $4.51 | 524385 |
| 2023-11-02 | -21.48 | $4.21 | 678970 |
| 2023-11-01 | -50.37 | $3.82 | 548358 |
| 2023-10-31 | -40.74 | $3.95 | 678038 |
| 2023-10-30 | -37.78 | $3.99 | 511996 |
| 2023-10-27 | -36.50 | $4.00 | 494367 |
| 2023-10-26 | -19.49 | $4.02 | 519598 |
| 2023-10-25 | -29.66 | $3.90 | 474644 |
| 2023-10-24 | -17.80 | $4.04 | 443565 |
| 2023-10-23 | -21.19 | $4.00 | 586217 |
| 2023-10-20 | -51.69 | $3.64 | 610302 |
| 2023-10-19 | -40.68 | $3.77 | 586555 |
| 2023-10-18 | -27.12 | $3.93 | 568112 |
| 2023-10-17 | -17.80 | $4.04 | 549999 |
| 2023-10-16 | -37.29 | $3.81 | 653502 |
| 2023-10-13 | -35.59 | $3.83 | 644883 |
| 2023-10-12 | -23.73 | $3.97 | 572902 |
| 2023-10-11 | -18.09 | $3.84 | 439958 |
| 2023-10-10 | -5.38 | $3.94 | 624459 |
| 2023-10-09 | -27.91 | $3.65 | 707143 |
| 2023-10-06 | -75.58 | $3.24 | 699818 |
| 2023-10-05 | -70.00 | $3.30 | 941927 |
| 2023-10-04 | -26.80 | $3.74 | 704087 |
| 2023-10-03 | -41.18 | $3.63 | 998734 |
| 2023-10-02 | -64.29 | $3.43 | 779292 |
| 2023-09-29 | -94.89 | $3.10 | 655256 |
| 2023-09-28 | -78.83 | $3.32 | 644952 |
| 2023-09-27 | -80.12 | $3.37 | 727983 |
| 2023-09-26 | -88.46 | $3.24 | 706963 |
| 2023-09-25 | -79.12 | $3.41 | 617499 |
| 2023-09-22 | -79.67 | $3.40 | 365434 |
| 2023-09-21 | -74.18 | $3.50 | 530307 |
| 2023-09-20 | -79.12 | $3.41 | 368766 |
| 2023-09-19 | -74.18 | $3.50 | 401262 |
| 2023-09-18 | -79.12 | $3.41 | 758557 |
| 2023-09-15 | -74.73 | $3.49 | 573575 |
| 2023-09-14 | -74.18 | $3.50 | 314474 |
| 2023-09-13 | -64.29 | $3.68 | 423882 |
| 2023-09-12 | -98.90 | $3.05 | 308376 |
| 2023-09-11 | -96.88 | $3.30 | 300221 |
| 2023-09-08 | -96.69 | $3.68 | 289611 |
| 2023-09-07 | -80.87 | $3.92 | 319315 |
| 2023-09-06 | -70.43 | $4.04 | 331088 |
| 2023-09-05 | -66.96 | $4.08 | 302268 |
| 2023-09-01 | -73.98 | $4.02 | 269893 |
| 2023-08-31 | -52.00 | $4.30 | 250111 |
| 2023-08-30 | -51.20 | $4.31 | 305954 |
| 2023-08-29 | -28.77 | $4.74 | 319472 |
| 2023-08-28 | -49.73 | $4.63 | 249089 |
| 2023-08-25 | -77.96 | $4.11 | 253452 |
| 2023-08-24 | -77.96 | $4.11 | 257627 |
| 2023-08-23 | -83.87 | $4.00 | 217163 |
| 2023-08-22 | -63.44 | $4.38 | 260957 |
| 2023-08-21 | -68.82 | $4.28 | 225411 |
| 2023-08-18 | -81.18 | $4.05 | 228216 |
| 2023-08-17 | -82.26 | $4.03 | 263053 |
| 2023-08-16 | -61.29 | $4.42 | 270092 |
| 2023-08-15 | -68.00 | $4.42 | 307848 |
| 2023-08-14 | -87.06 | $4.03 | 247495 |
| 2023-08-11 | -88.24 | $4.00 | 325923 |
| 2023-08-10 | -87.55 | $4.13 | 274828 |
| 2023-08-09 | -96.11 | $3.91 | 277787 |
| 2023-08-08 | -80.47 | $4.32 | 362042 |
| 2023-08-07 | -97.25 | $4.26 | 312747 |
| 2023-08-04 | -74.02 | $4.87 | 301755 |
| 2023-08-03 | -89.71 | $4.55 | 277232 |
| 2023-08-02 | -84.75 | $4.88 | 301828 |
| 2023-08-01 | -64.41 | $5.24 | 293814 |
| 2023-07-31 | -59.72 | $5.46 | 310781 |
| 2023-07-28 | -75.72 | $5.20 | 396932 |
| 2023-07-27 | -94.87 | $4.82 | 307996 |
| 2023-07-26 | -89.13 | $4.99 | 315936 |
| 2023-07-25 | -93.11 | $4.95 | 307892 |
| 2023-07-24 | -97.83 | $4.94 | 339987 |
| 2023-07-21 | -91.79 | $5.19 | 244590 |
| 2023-07-20 | -92.68 | $5.19 | 196073 |
| 2023-07-19 | -85.37 | $5.49 | 232112 |
| 2023-07-18 | -75.85 | $5.88 | 192575 |
| 2023-07-17 | -73.71 | $6.06 | 180259 |
| 2023-07-14 | -74.61 | $6.02 | 191380 |
| 2023-07-13 | -79.33 | $5.81 | 200683 |
| 2023-07-12 | -86.52 | $5.49 | 102965 |
| 2023-07-11 | -86.74 | $5.48 | 106064 |
| 2023-07-10 | -83.15 | $5.64 | 121190 |
| 2023-07-07 | -93.71 | $5.17 | 108909 |
| 2023-07-06 | -93.93 | $5.16 | 100151 |
| 2023-07-05 | -98.77 | $5.33 | 318765 |
| 2023-07-03 | -90.39 | $5.67 | 236254 |
| 2023-06-30 | -72.34 | $6.96 | 625230 |
| 2023-06-29 | -73.86 | $6.91 | 249475 |
| 2023-06-28 | -95.00 | $6.68 | 155890 |
| 2023-06-27 | -74.85 | $6.84 | 177642 |
| 2023-06-26 | -47.90 | $7.74 | 179805 |
| 2023-06-23 | -17.66 | $8.75 | 191251 |
| 2023-06-22 | -49.40 | $7.69 | 161159 |
| 2023-06-21 | -64.97 | $7.17 | 176988 |
| 2023-06-20 | -32.93 | $8.24 | 280799 |
| 2023-06-16 | -28.49 | $8.30 | 499944 |
| 2023-06-15 | -34.77 | $7.43 | 157766 |
| 2023-06-14 | -38.07 | $7.30 | 192633 |
| 2023-06-13 | -23.86 | $7.86 | 156678 |
| 2023-06-12 | -23.10 | $7.89 | 157597 |
| 2023-06-09 | -20.95 | $7.96 | 163191 |
| 2023-06-08 | -19.41 | $7.95 | 210104 |
| 2023-06-07 | -20.32 | $7.91 | 172042 |
| 2023-06-06 | -0.23 | $8.73 | 256065 |
| 2023-06-05 | -9.97 | $7.85 | 155195 |
| 2023-06-02 | -9.97 | $7.85 | 154306 |
| 2023-06-01 | -3.18 | $7.77 | 229065 |
| 2023-05-31 | -6.71 | $7.34 | 155897 |
| 2023-05-30 | -14.70 | $7.09 | 160409 |
| 2023-05-26 | -34.50 | $6.47 | 210743 |
| 2023-05-25 | -37.38 | $6.38 | 223346 |
| 2023-05-24 | -20.45 | $6.91 | 253453 |
| 2023-05-23 | -8.31 | $7.29 | 255053 |
| 2023-05-22 | -10.89 | $7.12 | 258839 |
| 2023-05-19 | -5.09 | $6.47 | 155432 |
| 2023-05-18 | -24.07 | $6.06 | 157792 |
| 2023-05-17 | -57.41 | $5.34 | 89120 |
| 2023-05-16 | -65.74 | $5.16 | 86296 |
| 2023-05-15 | -65.74 | $5.16 | 93640 |
| 2023-05-12 | -74.07 | $4.98 | 63301 |
| 2023-05-11 | -74.54 | $4.97 | 123015 |
| 2023-05-10 | -94.00 | $4.70 | 329541 |
| 2023-05-09 | -75.90 | $5.10 | 304670 |
| 2023-05-08 | -8.72 | $6.20 | 156724 |
| 2023-05-05 | -56.62 | $5.22 | 121532 |
| 2023-05-04 | -70.97 | $5.08 | 66064 |
| 2023-05-03 | -75.48 | $5.01 | 76441 |
| 2023-05-02 | -70.51 | $5.09 | 106770 |
| 2023-05-01 | -74.39 | $5.05 | 103250 |
| 2023-04-28 | -83.54 | $4.90 | 83787 |
| 2023-04-27 | -85.37 | $4.87 | 129326 |
| 2023-04-26 | -70.12 | $5.12 | 66888 |
| 2023-04-25 | -71.34 | $5.10 | 64441 |
| 2023-04-24 | -68.29 | $5.15 | 31008 |
| 2023-04-21 | -87.59 | $5.00 | 170671 |
| 2023-04-20 | -87.59 | $5.00 | 126319 |
| 2023-04-19 | -65.43 | $5.21 | 187110 |
| 2023-04-18 | -58.08 | $5.30 | 18151 |
| 2023-04-17 | -62.87 | $5.22 | 38564 |
| 2023-04-14 | -55.09 | $5.35 | 72207 |
| 2023-04-13 | -68.26 | $5.13 | 94287 |
| 2023-04-12 | -40.12 | $5.60 | 104203 |
| 2023-04-11 | -31.74 | $5.74 | 101363 |
| 2023-04-10 | -36.16 | $5.63 | 114096 |
| 2023-04-06 | -46.89 | $5.44 | 112143 |
| 2023-04-05 | -25.99 | $5.81 | 113147 |
| 2023-04-04 | -18.64 | $5.94 | 131317 |
| 2023-04-03 | -20.34 | $5.91 | 113094 |
| 2023-03-31 | -10.07 | $5.84 | 124041 |
| 2023-03-30 | -31.11 | $5.28 | 80881 |
| 2023-03-29 | -30.99 | $5.17 | 112916 |
| 2023-03-28 | -25.56 | $5.24 | 143209 |
| 2023-03-27 | -14.44 | $5.44 | 148490 |
| 2023-03-24 | -5.00 | $5.61 | 141186 |
| 2023-03-23 | -7.36 | $5.41 | 107730 |
| 2023-03-22 | -50.88 | $5.02 | 63746 |
| 2023-03-21 | -81.28 | $4.69 | 211167 |
| 2023-03-20 | -67.54 | $5.00 | 102511 |
| 2023-03-17 | -64.26 | $5.20 | 223845 |
| 2023-03-16 | -62.46 | $5.31 | 79719 |
| 2023-03-15 | -65.57 | $5.12 | 98386 |
| 2023-03-14 | -63.77 | $5.23 | 97847 |
| 2023-03-13 | -70.33 | $4.83 | 133232 |
| 2023-03-10 | -68.69 | $4.93 | 108756 |
| 2023-03-09 | -70.16 | $4.84 | 135553 |
| 2023-03-08 | -69.51 | $4.88 | 124590 |
| 2023-03-07 | -67.87 | $4.98 | 141082 |
| 2023-03-06 | -66.39 | $5.07 | 119431 |
| 2023-03-03 | -64.59 | $5.18 | 162251 |
| 2023-03-02 | -75.90 | $4.49 | 147942 |
| 2023-03-01 | -79.02 | $4.30 | 58723 |
| 2023-02-28 | -82.95 | $4.06 | 25334 |
| 2023-02-27 | -75.41 | $4.52 | 37196 |
| 2023-02-24 | -67.38 | $5.01 | 56251 |
| 2023-02-23 | -64.26 | $5.20 | 265258 |
| 2023-02-22 | -40.33 | $6.66 | 3.6M |
| 2023-02-21 | -92.18 | $3.40 | 53829 |
| 2023-02-17 | -98.26 | $4.50 | 1651 |
| 2023-02-16 | -99.70 | $4.51 | 24687 |
| 2023-02-15 | -82.24 | $5.13 | 10883 |
| 2023-02-14 | -96.85 | $4.62 | 29341 |
| 2023-02-13 | -96.35 | $5.36 | 17489 |
| 2023-02-10 | -100.00 | $5.70 | 16008 |
| 2023-02-09 | -81.11 | $6.54 | 5539 |
| 2023-02-08 | -100.00 | $6.30 | 4137 |
| 2023-02-07 | -87.50 | $6.60 | 755 |
| 2023-02-06 | -81.25 | $6.70 | 4318 |
| 2023-02-03 | -57.38 | $6.95 | 2705 |
| 2023-02-02 | -60.11 | $6.90 | 5147 |
| 2023-02-01 | -54.64 | $7.00 | 4661 |
| 2023-01-31 | -56.22 | $7.19 | 13488 |
| 2023-01-30 | -72.96 | $6.80 | 4334 |
| 2023-01-27 | -69.48 | $6.93 | 3288 |
| 2023-01-26 | -65.06 | $7.04 | 261 |
| 2023-01-25 | -69.08 | $6.94 | 1339 |
| 2023-01-24 | -65.75 | $7.04 | 11906 |
| 2023-01-23 | -77.73 | $7.11 | 6603 |
| 2023-01-20 | -68.53 | $7.69 | 12306 |
| 2023-01-19 | -86.54 | $6.82 | 38288 |
| 2023-01-18 | -93.59 | $6.50 | 10751 |
| 2023-01-17 | -85.24 | $6.93 | 3154 |
| 2023-01-13 | -89.71 | $6.70 | 2991 |
| 2023-01-12 | -84.66 | $6.96 | 47193 |
| 2023-01-11 | -80.97 | $7.15 | 12985 |
| 2023-01-10 | -87.57 | $6.81 | 58240 |
| 2023-01-09 | -89.32 | $6.72 | 7218 |
| 2023-01-06 | -91.07 | $6.63 | 52394 |
| 2023-01-05 | -88.33 | $6.93 | 12490 |
| 2023-01-04 | -94.37 | $6.63 | 38740 |
| 2023-01-03 | -66.40 | $8.02 | 15399 |
| 2022-12-30 | -67.00 | $7.99 | 103383 |
| 2022-12-29 | -93.56 | $6.67 | 14253 |
| 2022-12-28 | -66.80 | $8.00 | 38211 |
| 2022-12-27 | -66.40 | $8.02 | 11400 |
| 2022-12-23 | -62.17 | $8.23 | 7155 |
| 2022-12-22 | -46.68 | $9.00 | 99688 |
| 2022-12-21 | -11.47 | $10.75 | 116367 |
| 2022-12-20 | -40.10 | $10.55 | 43352 |
| 2022-12-19 | -54.17 | $10.28 | 59681 |
| 2022-12-16 | -19.69 | $10.42 | 21919 |
| 2022-12-15 | -44.88 | $10.10 | 70185 |
| 2022-12-14 | -13.39 | $10.50 | 11240 |
| 2022-12-13 | -52.76 | $10.00 | 47991 |
| 2022-12-12 | -55.88 | $9.70 | 23952 |
| 2022-12-09 | -57.35 | $9.69 | 62803 |
| 2022-12-08 | -85.71 | $10.02 | 69266 |
| 2022-12-07 | -14.29 | $10.07 | 159543 |
| 2022-12-06 | -14.29 | $10.07 | 35957 |
| 2022-12-05 | -12.50 | $10.07 | 31828 |
| 2022-12-02 | -25.00 | $10.06 | 2073 |
| 2022-12-01 | -25.00 | $10.06 | 24933 |
| 2022-11-30 | -25.00 | $10.06 | 145701 |
| 2022-11-29 | -37.50 | $10.05 | 91032 |
| 2022-11-28 | -33.33 | $10.05 | 148711 |
| 2022-11-25 | -16.67 | $10.04 | 5903 |
| 2022-11-23 | -16.67 | $10.04 | 11818 |
| 2022-11-22 | -16.67 | $10.04 | 5211 |
| 2022-11-21 | -12.50 | $10.04 | 682341 |
| 2022-11-18 | 0.00 | $10.03 | 4761 |
| 2022-11-17 | 0.00 | $10.03 | 7013 |
| 2022-11-16 | 0.00 | $10.03 | 1550 |
| 2022-11-15 | -12.50 | $10.02 | 20178 |
| 2022-11-14 | 0.00 | $10.02 | 50859 |
| 2022-11-11 | 0.00 | $10.02 | 1055 |
| 2022-11-10 | 0.00 | $10.02 | 125414 |
| 2022-11-09 | 0.00 | $10.02 | 444 |
| 2022-11-08 | -12.50 | $10.01 | 1004 |
| 2022-11-07 | -12.50 | $10.01 | 309080 |
| 2022-11-04 | -14.29 | $10.00 | 7512 |
| 2022-11-03 | -12.50 | $10.00 | 71901 |
| 2022-11-02 | -11.11 | $10.00 | 3051 |
| 2022-11-01 | -11.11 | $10.00 | 230295 |
| 2022-10-31 | 0.00 | $10.00 | 75466 |
| 2022-10-28 | 0.00 | $10.00 | 3197 |
| 2022-10-26 | 0.00 | $9.99 | 21514 |
| 2022-10-25 | 0.00 | $9.99 | 161 |
| 2022-10-20 | 0.00 | $9.98 | 27824 |
| 2022-10-19 | 0.00 | $9.97 | 429 |
| 2022-10-17 | -14.29 | $9.96 | 4232 |
| 2022-10-14 | -14.29 | $9.96 | 188169 |
| 2022-10-13 | -16.67 | $9.95 | 41025 |
| 2022-10-11 | 0.00 | $9.96 | 1203 |
| 2022-10-10 | -16.67 | $9.95 | 251668 |
| 2022-10-07 | -16.67 | $9.95 | 100903 |
| 2022-10-06 | -16.67 | $9.95 | 211507 |
| 2022-10-05 | -33.33 | $9.94 | 27914 |
| 2022-10-04 | -16.67 | $9.95 | 13601 |
| 2022-10-03 | -16.67 | $9.95 | 57238 |
| 2022-09-30 | -14.29 | $9.95 | 151099 |
| 2022-09-29 | -42.86 | $9.93 | 19776 |
| 2022-09-28 | -50.00 | $9.92 | 9801 |
| 2022-09-27 | -50.00 | $9.92 | 473809 |
| 2022-09-26 | -42.86 | $9.91 | 152616 |
| 2022-09-23 | -12.50 | $9.93 | 135442 |
| 2022-09-22 | 0.00 | $9.93 | 29486 |
| 2022-09-21 | 0.00 | $9.93 | 25836 |
| 2022-09-20 | -14.29 | $9.92 | 6705 |
| 2022-09-19 | 0.00 | $9.93 | 16300 |
| 2022-09-16 | -14.29 | $9.92 | 13288 |
| 2022-09-15 | 0.00 | $9.92 | 12264 |
| 2022-09-14 | 0.00 | $9.92 | 978570 |
| 2022-09-13 | 0.00 | $9.91 | 7230 |
| 2022-09-12 | 0.00 | $9.91 | 204106 |
| 2022-09-08 | 0.00 | $9.91 | 15714 |
| 2022-09-07 | -20.00 | $9.90 | 4050 |
| 2022-09-06 | -20.00 | $9.90 | 33652 |
| 2022-09-02 | -20.00 | $9.90 | 367 |
| 2022-09-01 | -40.00 | $9.89 | 6563 |
| 2022-08-31 | -40.00 | $9.89 | 11052 |
| 2022-08-30 | 0.00 | $9.91 | 744 |
| 2022-08-29 | 0.00 | $9.91 | 77081 |
| 2022-08-26 | -33.33 | $9.88 | 25724 |
| 2022-08-25 | -66.67 | $9.86 | 2535 |
| 2022-08-24 | -57.14 | $9.86 | 788 |
| 2022-08-23 | -28.57 | $9.88 | 12903 |
| 2022-08-22 | -57.14 | $9.86 | 48351 |
| 2022-08-18 | 0.00 | $9.90 | 469 |
| 2022-08-17 | -14.29 | $9.89 | 7815 |
| 2022-08-16 | -28.57 | $9.88 | 29542 |
| 2022-08-15 | 0.00 | $9.88 | 12525 |
| 2022-08-12 | 0.00 | $9.88 | 352698 |
| 2022-08-11 | -16.67 | $9.87 | 21189 |
| 2022-08-10 | 0.00 | $9.88 | 33717 |
| 2022-08-09 | 0.00 | $9.88 | 2384 |
| 2022-08-08 | -28.57 | $9.86 | 4147 |
| 2022-08-04 | -14.29 | $9.87 | 3435 |
| 2022-08-03 | -14.29 | $9.87 | 715 |
| 2022-08-02 | -14.29 | $9.87 | 60544 |
| 2022-08-01 | -28.57 | $9.86 | 60943 |
| 2022-07-28 | -33.33 | $9.85 | 73057 |
| 2022-07-26 | 0.00 | $9.87 | 100 |
| 2022-07-25 | -33.33 | $9.85 | 30550 |
| 2022-07-22 | 0.00 | $9.87 | 15250 |
| 2022-07-21 | -50.00 | $9.83 | 401 |
| 2022-07-20 | -25.00 | $9.84 | 25904 |
| 2022-07-19 | -50.00 | $9.83 | 37565 |
| 2022-07-18 | -33.33 | $9.83 | 9100 |
| 2022-07-15 | -33.33 | $9.83 | 703281 |
| 2022-07-14 | 0.00 | $9.84 | 2976 |
| 2022-07-13 | -33.33 | $9.83 | 190858 |
| 2022-07-12 | -33.33 | $9.83 | 64783 |
| 2022-07-11 | -33.33 | $9.83 | 4956 |
| 2022-07-08 | 0.00 | $9.84 | 4369 |
| 2022-07-07 | -50.00 | $9.83 | 822285 |
| 2022-07-06 | -40.00 | $9.83 | 35509 |
| 2022-07-05 | -60.00 | $9.82 | 214711 |
| 2022-07-01 | -60.00 | $9.82 | 111363 |
| 2022-06-30 | -60.00 | $9.82 | 3600 |
| 2022-06-29 | -60.00 | $9.82 | 2510 |
| 2022-06-28 | -40.00 | $9.83 | 14890 |
| 2022-06-27 | -60.00 | $9.82 | 41768 |
| 2022-06-24 | -40.00 | $9.83 | 1.7M |
| 2022-06-23 | -80.00 | $9.81 | 164316 |
| 2022-06-22 | -42.86 | $9.82 | 1352 |
| 2022-06-21 | -42.86 | $9.82 | 12068 |
| 2022-06-17 | -42.86 | $9.82 | 1868 |
| 2022-06-16 | -42.86 | $9.82 | 49036 |
| 2022-06-15 | -25.00 | $9.83 | 923 |
| 2022-06-14 | -37.50 | $9.82 | 1242 |
| 2022-06-10 | -37.50 | $9.82 | 14883 |
| 2022-06-09 | -50.00 | $9.81 | 2303 |
| 2022-06-08 | -12.50 | $9.84 | 5460 |
| 2022-06-07 | -12.50 | $9.84 | 8575 |
| 2022-06-06 | -12.50 | $9.84 | 7376 |
| 2022-06-03 | -37.50 | $9.82 | 1821 |
| 2022-06-02 | -50.00 | $9.81 | 2714 |
| 2022-06-01 | -62.50 | $9.80 | 42109 |
| 2022-05-31 | -37.50 | $9.82 | 215339 |
| 2022-05-27 | -25.00 | $9.83 | 88942 |
| 2022-05-26 | -25.00 | $9.83 | 1.4M |
| 2022-05-25 | -50.00 | $9.81 | 782155 |
| 2022-05-24 | -62.50 | $9.80 | 193 |
| 2022-05-23 | -62.50 | $9.80 | 477163 |
| 2022-05-20 | -62.50 | $9.80 | 25476 |
| 2022-05-19 | -62.50 | $9.80 | 850006 |
| 2022-05-18 | -75.00 | $9.79 | 200 |
| 2022-05-13 | -62.50 | $9.80 | 926 |
| 2022-05-12 | -83.33 | $9.80 | 4565 |
| 2022-05-11 | -83.33 | $9.80 | 106 |
| 2022-05-10 | -66.67 | $9.79 | 75798 |
| 2022-05-09 | -22.22 | $9.83 | 75468 |
| 2022-05-06 | -33.33 | $9.82 | 1251 |
| 2022-05-04 | -33.33 | $9.82 | 10345 |
| 2022-05-03 | 0.00 | $9.85 | 100 |
| 2022-05-02 | -11.11 | $9.84 | 6111 |
| 2022-04-29 | -12.50 | $9.83 | 1036 |
| 2022-04-28 | 0.00 | $9.84 | 199 |
| 2022-04-27 | -12.50 | $9.83 | 121383 |
| 2022-04-26 | 0.00 | $9.84 | 704 |
| 2022-04-25 | -25.00 | $9.82 | 10533 |
| 2022-04-22 | -37.50 | $9.81 | 41963 |
| 2022-04-21 | -12.50 | $9.83 | 4697 |
| 2022-04-20 | 0.00 | $9.84 | 201 |
| 2022-04-18 | 0.00 | $9.82 | 725 |
| 2022-04-14 | -25.00 | $9.80 | 1200 |
| 2022-04-13 | -12.50 | $9.81 | 2150 |
| 2022-04-06 | -14.29 | $9.80 | 9601 |
| 2022-04-05 | -28.57 | $9.79 | 804 |
| 2022-04-04 | -28.57 | $9.79 | 7804 |
| 2022-04-01 | -28.57 | $9.79 | 26523 |
| 2022-03-31 | -14.29 | $9.80 | 17799 |
| 2022-03-29 | 0.00 | $9.79 | 954 |
| 2022-03-28 | 0.00 | $9.79 | 4482 |
| 2022-03-25 | -16.67 | $9.78 | 216 |
| 2022-03-24 | -16.67 | $9.78 | 36942 |
| 2022-03-23 | -16.67 | $9.78 | 10045 |
| 2022-03-22 | -16.67 | $9.78 | 3607 |
| 2022-03-21 | -16.67 | $9.78 | 13235 |
| 2022-03-18 | -16.67 | $9.78 | 140082 |
| 2022-03-17 | -33.33 | $9.77 | 325 |
| 2022-03-16 | -33.33 | $9.77 | 1287 |
| 2022-03-15 | 0.00 | $9.79 | 3025 |
| 2022-03-14 | -22.22 | $9.77 | 144144 |
| 2022-03-11 | 0.00 | $9.79 | 197496 |
| 2022-03-10 | -14.29 | $9.76 | 1017 |
| 2022-03-08 | -11.11 | $9.76 | 284 |
| 2022-03-07 | -11.11 | $9.76 | 363 |
| 2022-03-04 | -11.11 | $9.76 | 5810 |
| 2022-03-03 | -11.11 | $9.76 | 16712 |
| 2022-03-02 | -11.11 | $9.76 | 34989 |
| 2022-03-01 | -33.33 | $9.74 | 41611 |
| 2022-02-28 | -33.33 | $9.74 | 1302 |
| 2022-02-25 | -22.22 | $9.75 | 214662 |
| 2022-02-24 | -22.22 | $9.75 | 44375 |
| 2022-02-23 | -33.33 | $9.74 | 601059 |
| 2022-02-22 | -12.50 | $9.75 | 9430 |
| 2022-02-17 | -12.50 | $9.75 | 43294 |
| 2022-02-16 | -22.22 | $9.75 | 5220 |
| 2022-02-14 | -33.33 | $9.74 | 2403 |
| 2022-02-11 | -33.33 | $9.74 | 216 |
| 2022-02-07 | -55.56 | $9.72 | 2239 |
| 2022-02-04 | -22.22 | $9.75 | 21023 |
| 2022-02-03 | -33.33 | $9.74 | 7187 |
| 2022-02-02 | -55.56 | $9.72 | 809 |
| 2022-02-01 | -66.67 | $9.71 | 31920 |
| 2022-01-31 | -44.44 | $9.73 | 37219 |
| 2022-01-28 | -100.00 | $9.68 | 150935 |
| 2022-01-27 | -88.89 | $9.69 | 309811 |
| 2022-01-26 | -88.89 | $9.69 | 176477 |
| 2022-01-25 | -100.00 | $9.70 | 52602 |
| 2022-01-24 | -75.00 | $9.72 | 40120 |
| 2022-01-21 | -87.50 | $9.71 | 1644 |
| 2022-01-20 | -50.00 | $9.74 | 325 |
| 2022-01-19 | -100.00 | $9.70 | 1998 |
| 2022-01-18 | -100.00 | $9.71 | 28923 |
| 2022-01-14 | -100.00 | $9.71 | 421 |
| 2022-01-11 | -71.43 | $9.73 | 1727 |
| 2022-01-10 | -71.43 | $9.73 | 1996 |
| 2022-01-07 | -42.86 | $9.75 | 2585 |
| 2022-01-05 | -28.57 | $9.76 | 11315 |
| 2022-01-04 | -28.57 | $9.76 | 11530 |
| 2022-01-03 | -57.14 | $9.74 | 43030 |
| 2021-12-31 | -28.57 | $9.76 | 5316 |
| 2021-12-30 | -85.71 | $9.72 | 1601 |
| 2021-12-28 | -42.86 | $9.75 | 84651 |
| 2021-12-27 | -57.14 | $9.74 | 113104 |
| 2021-12-23 | -100.00 | $9.71 | 311 |
| 2021-12-22 | -100.00 | $9.71 | 12498 |
| 2021-12-21 | -16.67 | $9.77 | 18999 |
| 2021-12-17 | 0.00 | $9.78 | 39055 |
| 2021-12-16 | 0.00 | $9.77 | 2872 |
| 2021-12-15 | -33.33 | $9.75 | 2419 |
| 2021-12-14 | -66.67 | $9.73 | 761716 |
| 2021-12-13 | -66.67 | $9.73 | 254 |
| 2021-12-10 | -50.00 | $9.74 | 11777 |
| 2021-12-09 | 0.00 | $9.77 | 23707 |
| 2021-12-08 | -66.67 | $9.73 | 12008 |
| 2021-12-07 | -66.67 | $9.73 | 26648 |
| 2021-12-06 | -66.67 | $9.73 | 307321 |
| 2021-12-03 | -50.00 | $9.74 | 51021 |
| 2021-12-01 | 0.00 | $9.77 | 5723 |
| 2021-11-30 | -50.00 | $9.74 | 46848 |
| 2021-11-29 | -16.67 | $9.76 | 753 |
| 2021-11-26 | -50.00 | $9.74 | 39383 |
| 2021-11-24 | -50.00 | $9.74 | 7834 |
| 2021-11-23 | -50.00 | $9.74 | 19689 |
| 2021-11-22 | -50.00 | $9.74 | 69741 |
| 2021-11-19 | -33.33 | $9.75 | 19713 |
| 2021-11-18 | -33.33 | $9.75 | 111921 |
| 2021-11-17 | -33.33 | $9.75 | 387002 |
| 2021-11-16 | -33.33 | $9.75 | 17334 |
| 2021-11-15 | -33.33 | $9.75 | 11849 |
| 2021-11-12 | -50.00 | $9.74 | 18399 |
| 2021-11-11 | 0.00 | $9.77 | 75853 |
| 2021-11-10 | 0.00 | $9.77 | 802 |
| 2021-11-09 | 0.00 | $9.77 | 7465 |
| 2021-11-08 | -50.00 | $9.73 | 1044 |
| 2021-11-05 | -37.50 | $9.74 | 15179 |
| 2021-11-04 | -37.50 | $9.74 | 15686 |
| 2021-11-03 | -25.00 | $9.75 | 403 |
| 2021-11-02 | 0.00 | $9.77 | 24766 |
| 2021-11-01 | -25.00 | $9.75 | 2854 |
| 2021-10-29 | -37.50 | $9.74 | 76980 |
| 2021-10-28 | -37.50 | $9.74 | 751 |
| 2021-10-27 | -11.11 | $9.76 | 634 |
| 2021-10-26 | -33.33 | $9.74 | 36408 |
| 2021-10-25 | 0.00 | $9.77 | 13288 |
| 2021-10-22 | -22.22 | $9.75 | 17370 |
| 2021-10-21 | -22.22 | $9.75 | 30592 |
| 2021-10-20 | -33.33 | $9.74 | 1146 |
| 2021-10-19 | -44.44 | $9.73 | 28897 |
| 2021-10-18 | -16.67 | $9.75 | 5611 |
| 2021-10-15 | -16.67 | $9.75 | 4169 |
| 2021-10-14 | -20.00 | $9.74 | 10143 |
| 2021-10-13 | -13.33 | $9.75 | 26130 |
| 2021-10-11 | -13.33 | $9.75 | 34187 |
| 2021-10-08 | -46.67 | $9.70 | 1410 |
| 2021-10-06 | -33.33 | $9.72 | 18686 |
| 2021-10-05 | -46.67 | $9.70 | 573 |
| 2021-10-04 | -20.00 | $9.74 | 9357 |
| 2021-10-01 | 0.00 | $9.76 | 10591 |
| 2021-09-30 | -6.67 | $9.75 | 129583 |
| 2021-09-29 | 0.00 | $9.76 | 125708 |
| 2021-09-28 | -14.29 | $9.73 | 5566 |
| 2021-09-27 | 0.00 | $9.74 | 52196 |
| 2021-09-24 | -15.38 | $9.72 | 2754 |
| 2021-09-23 | -38.46 | $9.69 | 317 |
| 2021-09-22 | 0.00 | $9.74 | 57227 |
| 2021-09-21 | -21.43 | $9.71 | 16117 |
| 2021-09-20 | -14.29 | $9.72 | 3286 |
| 2021-09-17 | 0.00 | $9.73 | 19026 |
| 2021-09-16 | -27.27 | $9.68 | 1646 |
| 2021-09-15 | -18.18 | $9.69 | 20833 |
| 2021-09-14 | 0.00 | $9.71 | 10870 |
| 2021-09-13 | 0.00 | $9.70 | 8074 |
| 2021-09-10 | 0.00 | $9.69 | 5812 |
| 2021-09-09 | 0.00 | $9.68 | 13458 |
| 2021-09-08 | -12.50 | $9.67 | 908 |
| 2021-09-02 | -11.11 | $9.68 | 36700 |
| 2021-09-01 | -61.54 | $9.65 | 50227 |
| 2021-08-31 | -61.54 | $9.65 | 14243 |
| 2021-08-30 | -66.67 | $9.65 | 20755 |
| 2021-08-27 | -66.67 | $9.65 | 6004 |
| 2021-08-26 | -86.67 | $9.62 | 4218 |
| 2021-08-25 | -66.67 | $9.65 | 12013 |
| 2021-08-23 | -53.33 | $9.67 | 1154 |
| 2021-08-20 | -66.67 | $9.65 | 734 |
| 2021-08-19 | -80.00 | $9.63 | 24475 |
| 2021-08-18 | -84.62 | $9.64 | 12710 |
| 2021-08-17 | -61.54 | $9.67 | 1102 |
| 2021-08-16 | -61.54 | $9.67 | 977 |
| 2021-08-13 | -76.92 | $9.65 | 600 |
| 2021-08-12 | -61.54 | $9.67 | 2611 |
| 2021-08-11 | -76.92 | $9.65 | 5934 |
| 2021-08-10 | -69.23 | $9.66 | 706 |
| 2021-08-09 | -69.23 | $9.66 | 2498 |
| 2021-08-06 | -69.23 | $9.66 | 4343 |
| 2021-08-05 | -46.67 | $9.68 | 5071 |
| 2021-08-04 | -60.00 | $9.66 | 153432 |
| 2021-08-03 | -20.00 | $9.72 | 15362 |
| 2021-08-02 | -60.00 | $9.66 | 11013 |
| 2021-07-30 | -7.69 | $9.72 | 30866 |
| 2021-07-29 | -76.92 | $9.63 | 7701 |
| 2021-07-28 | -23.08 | $9.70 | 422 |
| 2021-07-27 | -42.86 | $9.68 | 32799 |
| 2021-07-26 | -64.29 | $9.65 | 5704 |
| 2021-07-23 | -42.86 | $9.68 | 5446 |
| 2021-07-22 | -40.00 | $9.69 | 1502 |
| 2021-07-21 | -46.67 | $9.68 | 24619 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.54
2026-07-17
Close Price
$1.10
Vol: 920524Average Directional Index - Detailed Analysis
Minimum
7.22
Average
23.92
Maximum
77.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.54 | $1.10 | 920524 |
| 2026-07-16 | 11.87 | $1.17 | 548133 |
| 2026-07-15 | 12.20 | $1.24 | 1.5M |
| 2026-07-14 | 12.24 | $1.21 | 584308 |
| 2026-07-13 | 12.84 | $1.14 | 486991 |
| 2026-07-10 | 13.32 | $1.15 | 1.1M |
| 2026-07-09 | 13.82 | $1.14 | 387012 |
| 2026-07-08 | 14.49 | $1.24 | 1.4M |
| 2026-07-07 | 14.60 | $1.22 | 667649 |
| 2026-07-06 | 14.62 | $1.26 | 424900 |
| 2026-07-02 | 14.48 | $1.25 | 496843 |
| 2026-07-01 | 14.32 | $1.28 | 932117 |
| 2026-06-30 | 13.91 | $1.29 | 1.3M |
| 2026-06-29 | 13.64 | $1.20 | 655539 |
| 2026-06-26 | 13.84 | $1.17 | 884773 |
| 2026-06-25 | 14.11 | $1.15 | 937632 |
| 2026-06-24 | 14.39 | $1.19 | 2.1M |
| 2026-06-23 | 14.69 | $1.15 | 3.1M |
| 2026-06-22 | 15.24 | $1.02 | 32.0M |
| 2026-06-18 | 15.89 | $1.06 | 3.8M |
| 2026-06-17 | 16.49 | $1.13 | 1.3M |
| 2026-06-16 | 16.61 | $1.22 | 1.2M |
| 2026-06-15 | 16.34 | $1.21 | 1.1M |
| 2026-06-12 | 16.05 | $1.25 | 1.2M |
| 2026-06-11 | 15.59 | $1.29 | 1.6M |
| 2026-06-10 | 15.25 | $1.23 | 2.4M |
| 2026-06-09 | 14.66 | $1.24 | 945021 |
| 2026-06-08 | 14.28 | $1.26 | 1.1M |
| 2026-06-05 | 13.80 | $1.21 | 2.1M |
| 2026-06-04 | 13.29 | $1.40 | 1.7M |
| 2026-06-03 | 12.00 | $1.33 | 2.5M |
| 2026-06-02 | 10.87 | $1.24 | 1.4M |
| 2026-06-01 | 10.40 | $1.20 | 2.0M |
| 2026-05-29 | 9.65 | $1.18 | 2.3M |
| 2026-05-28 | 8.97 | $1.05 | 980623 |
| 2026-05-27 | 9.42 | $1.01 | 575332 |
| 2026-05-26 | 9.60 | $1.02 | 1.5M |
| 2026-05-22 | 9.78 | $0.99 | 1.0M |
| 2026-05-21 | 10.09 | $1.01 | 1.5M |
| 2026-05-20 | 10.26 | $0.97 | 1.0M |
| 2026-05-19 | 10.36 | $0.96 | 1.8M |
| 2026-05-18 | 10.52 | $1.03 | 828200 |
| 2026-05-15 | 10.73 | $1.09 | 1.6M |
| 2026-05-14 | 10.44 | $1.15 | 1.1M |
| 2026-05-13 | 10.13 | $1.08 | 515334 |
| 2026-05-12 | 10.36 | $1.06 | 663715 |
| 2026-05-11 | 10.67 | $1.08 | 1.3M |
| 2026-05-08 | 10.75 | $1.14 | 995946 |
| 2026-05-07 | 10.40 | $1.18 | 3.6M |
| 2026-05-06 | 10.03 | $1.12 | 1.8M |
| 2026-05-05 | 9.96 | $1.11 | 801297 |
| 2026-05-04 | 10.48 | $1.12 | 673004 |
| 2026-05-01 | 11.03 | $1.10 | 515100 |
| 2026-04-30 | 11.12 | $1.07 | 400851 |
| 2026-04-29 | 11.29 | $1.09 | 652800 |
| 2026-04-28 | 11.54 | $1.14 | 601427 |
| 2026-04-27 | 12.01 | $1.15 | 484300 |
| 2026-04-24 | 12.63 | $1.12 | 583200 |
| 2026-04-23 | 13.29 | $1.18 | 893619 |
| 2026-04-22 | 13.54 | $1.20 | 660203 |
| 2026-04-21 | 13.74 | $1.20 | 2.2M |
| 2026-04-20 | 13.94 | $1.29 | 2.4M |
| 2026-04-17 | 14.15 | $1.19 | 670700 |
| 2026-04-16 | 14.79 | $1.19 | 2.1M |
| 2026-04-15 | 15.45 | $1.15 | 724877 |
| 2026-04-14 | 16.26 | $1.13 | 1.3M |
| 2026-04-13 | 16.87 | $1.09 | 764410 |
| 2026-04-10 | 17.33 | $1.12 | 771408 |
| 2026-04-09 | 17.87 | $1.12 | 699400 |
| 2026-04-08 | 18.54 | $1.14 | 1.3M |
| 2026-04-07 | 19.01 | $1.00 | 627449 |
| 2026-04-06 | 19.09 | $1.06 | 404500 |
| 2026-04-02 | 19.27 | $1.05 | 399400 |
| 2026-04-01 | 19.45 | $1.08 | 1.5M |
| 2026-03-31 | 19.64 | $0.98 | 1.3M |
| 2026-03-30 | 19.21 | $0.92 | 1.2M |
| 2026-03-27 | 18.75 | $0.97 | 1.7M |
| 2026-03-26 | 18.26 | $0.92 | 918623 |
| 2026-03-25 | 17.52 | $0.92 | 1.0M |
| 2026-03-24 | 16.75 | $0.88 | 1.5M |
| 2026-03-23 | 15.80 | $0.94 | 2.8M |
| 2026-03-20 | 14.92 | $1.00 | 1.2M |
| 2026-03-19 | 14.14 | $1.05 | 11.1M |
| 2026-03-18 | 13.44 | $1.04 | 9.7M |
| 2026-03-17 | 12.70 | $1.18 | 9.4M |
| 2026-03-16 | 12.22 | $1.21 | 6.1M |
| 2026-03-13 | 11.72 | $1.12 | 3.2M |
| 2026-03-12 | 11.15 | $1.15 | 2.9M |
| 2026-03-11 | 10.67 | $1.26 | 4.0M |
| 2026-03-10 | 10.42 | $1.37 | 29.0M |
| 2026-03-09 | 10.16 | $1.63 | 6.3M |
| 2026-03-06 | 10.20 | $1.78 | 14.1M |
| 2026-03-05 | 10.24 | $1.79 | 9.1M |
| 2026-03-04 | 10.00 | $1.76 | 7.7M |
| 2026-03-03 | 9.84 | $1.56 | 6.1M |
| 2026-03-02 | 10.35 | $1.54 | 9.6M |
| 2026-02-27 | 10.45 | $1.68 | 5.1M |
| 2026-02-26 | 10.09 | $1.78 | 3.4M |
| 2026-02-25 | 9.89 | $1.51 | 1.5M |
| 2026-02-24 | 10.25 | $1.55 | 1.6M |
| 2026-02-23 | 10.72 | $1.54 | 1.3M |
| 2026-02-20 | 11.27 | $1.57 | 1.5M |
| 2026-02-19 | 11.80 | $1.56 | 1.8M |
| 2026-02-18 | 12.40 | $1.56 | 1.7M |
| 2026-02-17 | 12.78 | $1.67 | 2.6M |
| 2026-02-13 | 13.14 | $1.65 | 3.4M |
| 2026-02-12 | 13.18 | $1.77 | 11.9M |
| 2026-02-11 | 12.70 | $1.93 | 3.1M |
| 2026-02-10 | 12.72 | $1.86 | 2.7M |
| 2026-02-09 | 13.10 | $1.68 | 5.3M |
| 2026-02-06 | 13.32 | $1.67 | 2.1M |
| 2026-02-05 | 13.69 | $1.67 | 2.6M |
| 2026-02-04 | 14.08 | $1.79 | 1.1M |
| 2026-02-03 | 14.60 | $1.85 | 1.0M |
| 2026-02-02 | 14.74 | $1.89 | 839300 |
| 2026-01-30 | 14.96 | $1.80 | 1.7M |
| 2026-01-29 | 15.10 | $1.93 | 6.6M |
| 2026-01-28 | 14.87 | $1.86 | 3.0M |
| 2026-01-27 | 14.93 | $1.88 | 3.0M |
| 2026-01-26 | 14.95 | $2.03 | 7.9M |
| 2026-01-23 | 14.17 | $2.08 | 6.5M |
| 2026-01-22 | 13.10 | $2.10 | 7.6M |
| 2026-01-21 | 11.85 | $2.10 | 6.0M |
| 2026-01-20 | 10.74 | $2.06 | 6.6M |
| 2026-01-16 | 9.66 | $1.90 | 6.0M |
| 2026-01-15 | 9.09 | $1.86 | 4.9M |
| 2026-01-14 | 8.65 | $1.88 | 4.6M |
| 2026-01-13 | 8.19 | $1.79 | 2.1M |
| 2026-01-12 | 7.95 | $1.85 | 5.3M |
| 2026-01-09 | 7.48 | $1.91 | 2.0M |
| 2026-01-08 | 7.22 | $1.81 | 1.7M |
| 2026-01-07 | 7.33 | $1.76 | 1.5M |
| 2026-01-06 | 7.62 | $1.75 | 1.1M |
| 2026-01-05 | 7.97 | $1.68 | 940253 |
| 2026-01-02 | 8.30 | $1.64 | 675354 |
| 2025-12-31 | 8.59 | $1.72 | 1.2M |
| 2025-12-30 | 8.86 | $1.65 | 1.4M |
| 2025-12-29 | 8.98 | $1.57 | 6.1M |
| 2025-12-26 | 8.62 | $1.55 | 7.0M |
| 2025-12-24 | 8.33 | $1.68 | 14.0M |
| 2025-12-23 | 8.47 | $1.65 | 7.4M |
| 2025-12-22 | 8.48 | $1.65 | 1.3M |
| 2025-12-19 | 8.65 | $1.80 | 3.0M |
| 2025-12-18 | 8.87 | $1.80 | 1.7M |
| 2025-12-17 | 9.22 | $1.69 | 859232 |
| 2025-12-16 | 9.54 | $1.69 | 1.6M |
| 2025-12-15 | 9.67 | $1.60 | 1.4M |
| 2025-12-12 | 9.77 | $1.67 | 846512 |
| 2025-12-11 | 10.12 | $1.70 | 969500 |
| 2025-12-10 | 10.59 | $1.77 | 990800 |
| 2025-12-09 | 11.02 | $1.78 | 1.0M |
| 2025-12-08 | 11.40 | $1.93 | 3.6M |
| 2025-12-05 | 11.35 | $2.10 | 10.9M |
| 2025-12-04 | 11.09 | $1.94 | 6.3M |
| 2025-12-03 | 11.15 | $1.98 | 3.7M |
| 2025-12-02 | 11.35 | $1.81 | 4.3M |
| 2025-12-01 | 11.82 | $1.77 | 3.5M |
| 2025-11-28 | 12.30 | $1.85 | 4.3M |
| 2025-11-26 | 12.91 | $1.75 | 2.0M |
| 2025-11-25 | 13.28 | $1.76 | 974700 |
| 2025-11-24 | 13.72 | $1.79 | 2.7M |
| 2025-11-21 | 14.19 | $1.69 | 1.4M |
| 2025-11-20 | 14.49 | $1.72 | 2.5M |
| 2025-11-19 | 14.91 | $1.84 | 5.4M |
| 2025-11-18 | 15.12 | $1.75 | 3.6M |
| 2025-11-17 | 15.28 | $1.79 | 4.1M |
| 2025-11-14 | 15.68 | $2.13 | 4.4M |
| 2025-11-13 | 15.91 | $2.39 | 17.9M |
| 2025-11-12 | 15.76 | $2.27 | 5.5M |
| 2025-11-11 | 15.89 | $2.16 | 17.4M |
| 2025-11-10 | 16.61 | $2.14 | 11.2M |
| 2025-11-07 | 16.85 | $2.33 | 17.1M |
| 2025-11-06 | 16.61 | $2.64 | 6.5M |
| 2025-11-05 | 15.96 | $2.39 | 17.0M |
| 2025-11-04 | 16.00 | $2.22 | 15.5M |
| 2025-11-03 | 16.03 | $2.48 | 11.9M |
| 2025-10-31 | 15.21 | $2.50 | 7.6M |
| 2025-10-30 | 15.03 | $2.38 | 9.3M |
| 2025-10-29 | 15.14 | $2.35 | 1.7M |
| 2025-10-28 | 15.45 | $2.35 | 2.0M |
| 2025-10-27 | 15.48 | $2.36 | 1.6M |
| 2025-10-24 | 15.52 | $2.28 | 7.1M |
| 2025-10-23 | 15.60 | $2.32 | 4.4M |
| 2025-10-22 | 15.52 | $2.39 | 8.6M |
| 2025-10-21 | 15.76 | $2.37 | 1.3M |
| 2025-10-20 | 16.05 | $2.21 | 3.8M |
| 2025-10-17 | 16.83 | $2.21 | 1.5M |
| 2025-10-16 | 17.66 | $2.26 | 3.9M |
| 2025-10-15 | 18.47 | $2.15 | 5.5M |
| 2025-10-14 | 19.28 | $2.26 | 4.1M |
| 2025-10-13 | 20.04 | $2.09 | 649600 |
| 2025-10-10 | 20.94 | $2.04 | 1.1M |
| 2025-10-09 | 21.88 | $2.29 | 874322 |
| 2025-10-08 | 21.71 | $2.33 | 1.9M |
| 2025-10-07 | 21.59 | $2.11 | 585708 |
| 2025-10-06 | 21.61 | $2.27 | 973033 |
| 2025-10-03 | 20.88 | $2.28 | 1.5M |
| 2025-10-02 | 20.11 | $2.19 | 692935 |
| 2025-10-01 | 19.80 | $2.08 | 1.5M |
| 2025-09-30 | 19.95 | $2.01 | 936267 |
| 2025-09-29 | 20.11 | $2.12 | 917178 |
| 2025-09-26 | 19.38 | $2.08 | 710000 |
| 2025-09-25 | 18.41 | $2.13 | 1.0M |
| 2025-09-24 | 17.45 | $2.11 | 3.1M |
| 2025-09-23 | 16.44 | $2.09 | 1.3M |
| 2025-09-22 | 15.56 | $2.08 | 995223 |
| 2025-09-19 | 14.51 | $2.21 | 3.0M |
| 2025-09-18 | 13.40 | $2.12 | 1.5M |
| 2025-09-17 | 12.35 | $2.16 | 2.0M |
| 2025-09-16 | 11.27 | $2.05 | 2.3M |
| 2025-09-15 | 10.43 | $1.82 | 621413 |
| 2025-09-12 | 10.47 | $1.75 | 1.3M |
| 2025-09-11 | 10.61 | $1.75 | 1.0M |
| 2025-09-10 | 10.80 | $1.72 | 1.8M |
| 2025-09-09 | 11.31 | $1.62 | 1.6M |
| 2025-09-08 | 11.72 | $1.58 | 1.1M |
| 2025-09-05 | 11.81 | $1.54 | 1.1M |
| 2025-09-04 | 11.91 | $1.53 | 1.2M |
| 2025-09-03 | 11.70 | $1.55 | 2.9M |
| 2025-09-02 | 11.68 | $1.61 | 1.8M |
| 2025-08-29 | 11.66 | $1.62 | 1.8M |
| 2025-08-28 | 11.78 | $1.58 | 2.9M |
| 2025-08-27 | 11.63 | $1.60 | 4.9M |
| 2025-08-26 | 11.48 | $1.52 | 14.2M |
| 2025-08-25 | 11.32 | $1.69 | 1.6M |
| 2025-08-22 | 11.41 | $1.67 | 4.0M |
| 2025-08-21 | 11.51 | $1.65 | 1.9M |
| 2025-08-20 | 11.90 | $1.62 | 3.0M |
| 2025-08-19 | 12.43 | $1.60 | 2.5M |
| 2025-08-18 | 12.99 | $1.65 | 927200 |
| 2025-08-15 | 13.37 | $1.70 | 1.6M |
| 2025-08-14 | 13.89 | $1.59 | 1.4M |
| 2025-08-13 | 14.58 | $1.65 | 2.1M |
| 2025-08-12 | 15.31 | $1.57 | 1.0M |
| 2025-08-11 | 15.90 | $1.53 | 1.1M |
| 2025-08-08 | 16.45 | $1.55 | 3.5M |
| 2025-08-07 | 17.15 | $1.57 | 4.2M |
| 2025-08-06 | 17.57 | $1.53 | 12.5M |
| 2025-08-05 | 18.14 | $1.55 | 4.6M |
| 2025-08-04 | 18.74 | $1.62 | 5.3M |
| 2025-08-01 | 19.54 | $1.61 | 2.4M |
| 2025-07-31 | 20.26 | $1.69 | 2.4M |
| 2025-07-30 | 21.16 | $1.70 | 7.2M |
| 2025-07-29 | 22.16 | $1.63 | 2.6M |
| 2025-07-28 | 23.32 | $1.59 | 2.6M |
| 2025-07-25 | 24.41 | $1.60 | 3.1M |
| 2025-07-24 | 25.64 | $1.57 | 7.5M |
| 2025-07-23 | 26.90 | $1.34 | 7.6M |
| 2025-07-22 | 27.78 | $1.33 | 3.4M |
| 2025-07-21 | 28.39 | $1.26 | 2.9M |
| 2025-07-18 | 29.15 | $1.30 | 4.8M |
| 2025-07-17 | 29.96 | $1.44 | 8.6M |
| 2025-07-16 | 31.16 | $2.08 | 25.6M |
| 2025-07-15 | 31.20 | $2.17 | 11.0M |
| 2025-07-14 | 30.56 | $2.24 | 8.4M |
| 2025-07-11 | 29.52 | $2.25 | 6.1M |
| 2025-07-10 | 28.49 | $2.08 | 2.3M |
| 2025-07-09 | 27.91 | $2.08 | 5.4M |
| 2025-07-08 | 27.24 | $2.24 | 5.5M |
| 2025-07-07 | 26.27 | $2.11 | 4.9M |
| 2025-07-03 | 25.37 | $2.16 | 10.7M |
| 2025-07-02 | 23.93 | $2.20 | 3.5M |
| 2025-07-01 | 22.66 | $2.17 | 6.1M |
| 2025-06-30 | 21.38 | $2.05 | 3.1M |
| 2025-06-27 | 20.22 | $1.94 | 1.9M |
| 2025-06-26 | 19.56 | $1.95 | 3.5M |
| 2025-06-25 | 18.85 | $1.92 | 4.9M |
| 2025-06-24 | 18.11 | $1.81 | 1.0M |
| 2025-06-23 | 17.88 | $1.68 | 1.4M |
| 2025-06-20 | 17.85 | $1.75 | 3.9M |
| 2025-06-18 | 17.11 | $1.82 | 1.4M |
| 2025-06-17 | 16.02 | $1.90 | 1.9M |
| 2025-06-16 | 15.05 | $1.76 | 2.6M |
| 2025-06-13 | 14.40 | $1.58 | 684637 |
| 2025-06-12 | 14.25 | $1.59 | 689058 |
| 2025-06-11 | 14.04 | $1.63 | 1.4M |
| 2025-06-10 | 13.64 | $1.62 | 880300 |
| 2025-06-09 | 13.22 | $1.72 | 1.2M |
| 2025-06-06 | 12.78 | $1.65 | 605738 |
| 2025-06-05 | 12.55 | $1.59 | 1.8M |
| 2025-06-04 | 12.32 | $1.70 | 2.8M |
| 2025-06-03 | 12.03 | $1.59 | 677831 |
| 2025-06-02 | 12.25 | $1.60 | 1.2M |
| 2025-05-30 | 12.55 | $1.56 | 1.1M |
| 2025-05-29 | 12.88 | $1.58 | 840700 |
| 2025-05-28 | 13.18 | $1.58 | 821400 |
| 2025-05-27 | 13.38 | $1.63 | 1.3M |
| 2025-05-23 | 13.69 | $1.52 | 1.5M |
| 2025-05-22 | 14.27 | $1.59 | 2.2M |
| 2025-05-21 | 14.63 | $1.60 | 2.3M |
| 2025-05-20 | 15.02 | $1.61 | 7.3M |
| 2025-05-19 | 15.54 | $1.50 | 1.2M |
| 2025-05-16 | 15.85 | $1.59 | 2.4M |
| 2025-05-15 | 16.18 | $1.49 | 964331 |
| 2025-05-14 | 16.66 | $1.62 | 1.8M |
| 2025-05-13 | 16.81 | $1.74 | 3.1M |
| 2025-05-12 | 16.58 | $1.80 | 5.4M |
| 2025-05-09 | 16.35 | $1.60 | 5.2M |
| 2025-05-08 | 16.45 | $1.40 | 2.7M |
| 2025-05-07 | 16.79 | $1.59 | 8.3M |
| 2025-05-06 | 16.71 | $1.52 | 3.0M |
| 2025-05-05 | 16.94 | $1.42 | 2.7M |
| 2025-05-02 | 17.36 | $1.45 | 3.1M |
| 2025-05-01 | 17.81 | $1.34 | 2.8M |
| 2025-04-30 | 18.41 | $1.30 | 11.8M |
| 2025-04-29 | 19.07 | $1.20 | 4.6M |
| 2025-04-28 | 20.04 | $1.19 | 1.1M |
| 2025-04-25 | 20.82 | $1.12 | 952003 |
| 2025-04-24 | 21.50 | $1.09 | 1.5M |
| 2025-04-23 | 22.24 | $1.10 | 8.7M |
| 2025-04-22 | 23.02 | $1.06 | 8.7M |
| 2025-04-21 | 23.61 | $0.84 | 2.7M |
| 2025-04-17 | 23.66 | $0.90 | 3.7M |
| 2025-04-16 | 23.83 | $0.95 | 18.3M |
| 2025-04-15 | 24.01 | $0.91 | 23.1M |
| 2025-04-14 | 24.24 | $1.08 | 21.8M |
| 2025-04-11 | 24.48 | $0.95 | 10.1M |
| 2025-04-10 | 24.35 | $0.82 | 3.2M |
| 2025-04-09 | 24.08 | $0.89 | 8.8M |
| 2025-04-08 | 23.95 | $0.99 | 8.5M |
| 2025-04-07 | 23.93 | $1.00 | 6.9M |
| 2025-04-04 | 23.51 | $1.04 | 3.9M |
| 2025-04-03 | 23.17 | $1.09 | 8.1M |
| 2025-04-02 | 22.82 | $1.13 | 8.7M |
| 2025-04-01 | 22.55 | $1.24 | 13.0M |
| 2025-03-31 | 22.41 | $1.26 | 8.0M |
| 2025-03-28 | 22.27 | $1.50 | 37.3M |
| 2025-03-27 | 22.18 | $2.26 | 2.1M |
| 2025-03-26 | 22.90 | $2.42 | 5.5M |
| 2025-03-25 | 23.49 | $2.87 | 7.1M |
| 2025-03-24 | 22.91 | $2.75 | 4.0M |
| 2025-03-21 | 22.42 | $2.66 | 5.0M |
| 2025-03-20 | 22.38 | $2.71 | 5.7M |
| 2025-03-19 | 22.18 | $2.60 | 4.5M |
| 2025-03-18 | 22.44 | $2.62 | 4.2M |
| 2025-03-17 | 22.71 | $2.64 | 4.1M |
| 2025-03-14 | 22.52 | $2.71 | 3.3M |
| 2025-03-13 | 22.02 | $2.83 | 3.7M |
| 2025-03-12 | 21.46 | $3.25 | 8.5M |
| 2025-03-11 | 20.87 | $2.49 | 4.0M |
| 2025-03-10 | 21.00 | $2.67 | 2.6M |
| 2025-03-07 | 20.08 | $2.80 | 3.1M |
| 2025-03-06 | 18.80 | $2.73 | 5.8M |
| 2025-03-05 | 17.46 | $2.41 | 3.0M |
| 2025-03-04 | 17.18 | $2.33 | 5.2M |
| 2025-03-03 | 17.26 | $2.18 | 2.1M |
| 2025-02-28 | 17.43 | $2.16 | 3.4M |
| 2025-02-27 | 17.61 | $2.39 | 6.0M |
| 2025-02-26 | 16.68 | $2.33 | 5.6M |
| 2025-02-25 | 16.09 | $2.15 | 3.7M |
| 2025-02-24 | 15.83 | $2.05 | 2.4M |
| 2025-02-21 | 16.01 | $2.04 | 3.9M |
| 2025-02-20 | 16.24 | $1.95 | 2.5M |
| 2025-02-19 | 16.69 | $2.00 | 2.0M |
| 2025-02-18 | 16.97 | $2.05 | 2.0M |
| 2025-02-14 | 16.91 | $2.16 | 2.4M |
| 2025-02-13 | 16.52 | $2.06 | 3.4M |
| 2025-02-12 | 16.40 | $1.94 | 3.0M |
| 2025-02-11 | 16.45 | $2.09 | 3.6M |
| 2025-02-10 | 16.50 | $1.91 | 1.8M |
| 2025-02-07 | 17.10 | $1.73 | 524981 |
| 2025-02-06 | 17.16 | $1.68 | 420400 |
| 2025-02-05 | 16.84 | $1.62 | 376903 |
| 2025-02-04 | 16.50 | $1.67 | 458227 |
| 2025-02-03 | 15.96 | $1.61 | 552701 |
| 2025-01-31 | 15.39 | $1.61 | 364467 |
| 2025-01-30 | 14.79 | $1.73 | 160912 |
| 2025-01-29 | 14.54 | $1.68 | 520400 |
| 2025-01-28 | 14.28 | $1.76 | 277200 |
| 2025-01-27 | 14.18 | $1.75 | 948000 |
| 2025-01-24 | 14.07 | $1.82 | 677500 |
| 2025-01-23 | 14.62 | $1.82 | 494300 |
| 2025-01-22 | 14.95 | $1.75 | 395512 |
| 2025-01-21 | 15.26 | $1.84 | 607400 |
| 2025-01-17 | 15.91 | $1.91 | 395716 |
| 2025-01-16 | 16.73 | $1.90 | 513000 |
| 2025-01-15 | 17.54 | $1.93 | 1.8M |
| 2025-01-14 | 17.93 | $2.01 | 3.2M |
| 2025-01-13 | 17.93 | $2.15 | 2.4M |
| 2025-01-10 | 17.27 | $2.19 | 4.2M |
| 2025-01-08 | 16.57 | $2.02 | 945711 |
| 2025-01-07 | 16.50 | $2.02 | 947127 |
| 2025-01-06 | 16.43 | $2.02 | 1.5M |
| 2025-01-03 | 16.30 | $2.03 | 1.8M |
| 2025-01-02 | 16.17 | $2.02 | 2.3M |
| 2024-12-31 | 16.03 | $2.11 | 3.5M |
| 2024-12-30 | 15.83 | $1.96 | 1.1M |
| 2024-12-27 | 16.13 | $1.89 | 1.4M |
| 2024-12-26 | 16.32 | $1.83 | 546760 |
| 2024-12-24 | 16.69 | $1.95 | 990000 |
| 2024-12-23 | 16.72 | $2.02 | 1.7M |
| 2024-12-20 | 16.52 | $1.93 | 2.3M |
| 2024-12-19 | 16.30 | $1.71 | 214943 |
| 2024-12-18 | 16.02 | $1.78 | 642853 |
| 2024-12-17 | 15.80 | $1.82 | 398700 |
| 2024-12-16 | 16.03 | $1.94 | 521902 |
| 2024-12-13 | 16.68 | $1.98 | 618300 |
| 2024-12-12 | 17.25 | $1.97 | 764200 |
| 2024-12-11 | 17.95 | $1.98 | 827500 |
| 2024-12-10 | 18.70 | $1.95 | 318806 |
| 2024-12-09 | 19.48 | $1.97 | 571200 |
| 2024-12-06 | 20.46 | $1.91 | 444400 |
| 2024-12-05 | 21.48 | $1.93 | 235819 |
| 2024-12-04 | 22.52 | $2.01 | 569300 |
| 2024-12-03 | 23.56 | $1.90 | 560038 |
| 2024-12-02 | 23.73 | $1.89 | 429500 |
| 2024-11-29 | 24.23 | $2.00 | 340900 |
| 2024-11-27 | 24.76 | $1.86 | 332300 |
| 2024-11-26 | 24.73 | $1.88 | 172809 |
| 2024-11-25 | 24.63 | $1.80 | 56583 |
| 2024-11-22 | 23.70 | $1.61 | 8512 |
| 2024-11-21 | 21.83 | $1.65 | 23027 |
| 2024-11-20 | 20.30 | $1.64 | 22100 |
| 2024-11-19 | 18.59 | $1.48 | 28138 |
| 2024-11-18 | 16.68 | $1.60 | 31000 |
| 2024-11-15 | 15.29 | $1.72 | 14424 |
| 2024-11-14 | 14.37 | $1.74 | 19200 |
| 2024-11-13 | 13.47 | $1.76 | 6335 |
| 2024-11-12 | 12.76 | $1.79 | 13229 |
| 2024-11-11 | 12.13 | $1.80 | 12070 |
| 2024-11-08 | 11.47 | $1.84 | 17400 |
| 2024-11-07 | 11.16 | $1.84 | 13705 |
| 2024-11-06 | 10.74 | $1.83 | 52125 |
| 2024-11-05 | 10.29 | $1.87 | 58617 |
| 2024-11-04 | 10.36 | $1.82 | 23846 |
| 2024-11-01 | 10.25 | $1.77 | 19225 |
| 2024-10-31 | 10.21 | $1.81 | 7341 |
| 2024-10-30 | 10.16 | $1.80 | 11337 |
| 2024-10-29 | 10.24 | $1.85 | 7405 |
| 2024-10-28 | 10.52 | $1.82 | 24000 |
| 2024-10-25 | 10.74 | $1.80 | 17700 |
| 2024-10-24 | 10.68 | $1.79 | 7312 |
| 2024-10-23 | 10.68 | $1.74 | 70719 |
| 2024-10-22 | 10.68 | $1.87 | 35500 |
| 2024-10-21 | 10.91 | $1.85 | 11300 |
| 2024-10-18 | 11.29 | $1.84 | 33641 |
| 2024-10-17 | 11.69 | $1.78 | 12000 |
| 2024-10-16 | 12.18 | $1.78 | 3602 |
| 2024-10-15 | 12.63 | $1.74 | 4295 |
| 2024-10-14 | 12.97 | $1.77 | 45204 |
| 2024-10-11 | 13.34 | $1.83 | 44419 |
| 2024-10-10 | 13.83 | $1.87 | 3500 |
| 2024-10-09 | 14.18 | $1.84 | 15700 |
| 2024-10-08 | 14.66 | $1.93 | 15305 |
| 2024-10-07 | 14.99 | $1.93 | 46500 |
| 2024-10-04 | 15.08 | $1.89 | 23000 |
| 2024-10-03 | 15.33 | $1.89 | 30236 |
| 2024-10-02 | 15.52 | $1.96 | 66900 |
| 2024-10-01 | 15.73 | $1.94 | 29600 |
| 2024-09-30 | 15.48 | $1.91 | 86900 |
| 2024-09-27 | 15.25 | $1.91 | 110200 |
| 2024-09-26 | 14.71 | $1.93 | 80911 |
| 2024-09-25 | 14.36 | $1.81 | 32100 |
| 2024-09-24 | 14.61 | $1.73 | 58025 |
| 2024-09-23 | 14.82 | $1.72 | 52900 |
| 2024-09-20 | 15.03 | $2.01 | 423612 |
| 2024-09-19 | 15.09 | $1.77 | 22500 |
| 2024-09-18 | 14.96 | $1.77 | 87300 |
| 2024-09-17 | 14.82 | $1.74 | 38864 |
| 2024-09-16 | 14.68 | $1.78 | 17500 |
| 2024-09-13 | 14.67 | $1.75 | 40800 |
| 2024-09-12 | 14.19 | $1.65 | 18600 |
| 2024-09-11 | 13.68 | $1.74 | 3836 |
| 2024-09-10 | 13.64 | $1.80 | 7800 |
| 2024-09-09 | 13.80 | $1.77 | 11043 |
| 2024-09-06 | 13.97 | $1.72 | 20842 |
| 2024-09-05 | 14.19 | $1.74 | 16300 |
| 2024-09-04 | 14.57 | $1.74 | 4112 |
| 2024-09-03 | 14.74 | $1.62 | 59839 |
| 2024-08-30 | 14.93 | $1.80 | 77040 |
| 2024-08-29 | 14.99 | $1.78 | 46000 |
| 2024-08-28 | 15.05 | $1.73 | 76300 |
| 2024-08-27 | 15.46 | $1.75 | 56308 |
| 2024-08-26 | 15.39 | $1.77 | 73600 |
| 2024-08-23 | 15.45 | $1.66 | 53800 |
| 2024-08-22 | 16.00 | $1.66 | 53628 |
| 2024-08-21 | 16.57 | $1.72 | 54235 |
| 2024-08-20 | 17.12 | $1.72 | 51425 |
| 2024-08-19 | 17.33 | $1.77 | 57915 |
| 2024-08-16 | 17.56 | $1.77 | 66900 |
| 2024-08-15 | 17.61 | $1.70 | 203800 |
| 2024-08-14 | 18.08 | $1.53 | 62738 |
| 2024-08-13 | 18.88 | $1.70 | 56100 |
| 2024-08-12 | 18.92 | $1.63 | 56531 |
| 2024-08-09 | 19.05 | $1.65 | 53300 |
| 2024-08-08 | 19.33 | $1.61 | 112715 |
| 2024-08-07 | 19.62 | $1.58 | 58684 |
| 2024-08-06 | 19.69 | $1.70 | 54602 |
| 2024-08-05 | 20.08 | $1.57 | 56049 |
| 2024-08-02 | 20.72 | $1.64 | 52139 |
| 2024-08-01 | 21.40 | $1.62 | 53200 |
| 2024-07-31 | 22.26 | $1.60 | 56631 |
| 2024-07-30 | 23.17 | $1.62 | 52824 |
| 2024-07-29 | 23.92 | $1.70 | 52521 |
| 2024-07-26 | 24.66 | $1.63 | 56000 |
| 2024-07-25 | 25.60 | $1.63 | 52439 |
| 2024-07-24 | 26.64 | $1.69 | 158718 |
| 2024-07-23 | 27.54 | $1.66 | 204800 |
| 2024-07-22 | 28.57 | $1.66 | 204168 |
| 2024-07-19 | 29.65 | $1.65 | 206396 |
| 2024-07-18 | 30.79 | $1.70 | 202820 |
| 2024-07-17 | 31.01 | $1.80 | 204282 |
| 2024-07-16 | 31.04 | $1.74 | 202311 |
| 2024-07-15 | 31.27 | $1.77 | 204929 |
| 2024-07-12 | 31.50 | $1.72 | 203712 |
| 2024-07-11 | 31.75 | $1.76 | 201789 |
| 2024-07-10 | 32.23 | $1.75 | 212813 |
| 2024-07-09 | 32.73 | $1.78 | 202981 |
| 2024-07-08 | 32.78 | $1.77 | 235832 |
| 2024-07-05 | 32.83 | $1.94 | 205645 |
| 2024-07-03 | 32.24 | $1.93 | 106120 |
| 2024-07-02 | 31.68 | $1.95 | 238800 |
| 2024-07-01 | 31.08 | $1.94 | 208833 |
| 2024-06-28 | 30.46 | $2.06 | 518375 |
| 2024-06-27 | 28.92 | $2.32 | 617099 |
| 2024-06-26 | 27.43 | $1.96 | 728757 |
| 2024-06-25 | 25.94 | $1.66 | 212576 |
| 2024-06-24 | 25.66 | $1.51 | 204155 |
| 2024-06-21 | 25.95 | $1.37 | 592328 |
| 2024-06-20 | 26.25 | $1.40 | 217685 |
| 2024-06-18 | 27.26 | $1.31 | 207394 |
| 2024-06-17 | 28.49 | $1.31 | 250088 |
| 2024-06-14 | 29.77 | $1.18 | 211075 |
| 2024-06-13 | 30.86 | $1.08 | 224465 |
| 2024-06-12 | 30.83 | $1.00 | 216926 |
| 2024-06-11 | 30.38 | $1.00 | 262461 |
| 2024-06-10 | 29.82 | $0.98 | 611350 |
| 2024-06-07 | 29.30 | $1.08 | 56509 |
| 2024-06-06 | 29.01 | $1.13 | 159937 |
| 2024-06-05 | 28.70 | $1.09 | 59013 |
| 2024-06-04 | 28.06 | $1.10 | 582712 |
| 2024-06-03 | 27.45 | $1.18 | 225865 |
| 2024-05-31 | 27.10 | $1.20 | 397263 |
| 2024-05-30 | 26.72 | $1.09 | 443743 |
| 2024-05-29 | 25.55 | $1.15 | 538395 |
| 2024-05-28 | 24.40 | $1.16 | 73874 |
| 2024-05-24 | 23.22 | $1.15 | 257651 |
| 2024-05-23 | 21.98 | $1.23 | 195805 |
| 2024-05-22 | 20.78 | $1.15 | 102085 |
| 2024-05-21 | 19.52 | $1.26 | 72357 |
| 2024-05-20 | 18.41 | $1.31 | 177727 |
| 2024-05-17 | 17.46 | $1.48 | 48827 |
| 2024-05-16 | 17.23 | $1.61 | 20982 |
| 2024-05-15 | 17.32 | $1.66 | 18845 |
| 2024-05-14 | 17.97 | $1.65 | 35436 |
| 2024-05-13 | 18.64 | $1.68 | 20037 |
| 2024-05-10 | 19.23 | $1.61 | 20310 |
| 2024-05-09 | 19.46 | $1.55 | 12431 |
| 2024-05-08 | 19.57 | $1.57 | 5868 |
| 2024-05-07 | 19.77 | $1.63 | 86646 |
| 2024-05-06 | 20.18 | $1.67 | 65537 |
| 2024-05-03 | 20.29 | $1.66 | 6284 |
| 2024-05-02 | 20.15 | $1.65 | 30439 |
| 2024-05-01 | 20.35 | $1.63 | 22244 |
| 2024-04-30 | 20.16 | $1.64 | 7811 |
| 2024-04-29 | 20.08 | $1.67 | 22893 |
| 2024-04-26 | 20.00 | $1.64 | 45610 |
| 2024-04-25 | 19.92 | $1.60 | 6174 |
| 2024-04-24 | 19.91 | $1.53 | 6673 |
| 2024-04-23 | 18.99 | $1.55 | 12951 |
| 2024-04-22 | 18.01 | $1.59 | 5670 |
| 2024-04-19 | 17.08 | $1.56 | 47070 |
| 2024-04-18 | 16.11 | $1.65 | 20528 |
| 2024-04-17 | 15.40 | $1.60 | 10234 |
| 2024-04-16 | 14.65 | $1.58 | 74903 |
| 2024-04-15 | 13.87 | $1.68 | 17003 |
| 2024-04-12 | 13.64 | $1.65 | 30189 |
| 2024-04-11 | 13.34 | $1.76 | 31315 |
| 2024-04-10 | 13.42 | $1.84 | 62889 |
| 2024-04-09 | 13.78 | $1.87 | 39603 |
| 2024-04-08 | 13.71 | $1.95 | 26748 |
| 2024-04-05 | 13.65 | $1.90 | 19960 |
| 2024-04-04 | 13.58 | $1.98 | 108191 |
| 2024-04-03 | 13.91 | $1.94 | 20175 |
| 2024-04-02 | 13.84 | $1.95 | 5765 |
| 2024-04-01 | 13.77 | $1.98 | 46314 |
| 2024-03-28 | 13.65 | $1.96 | 257736 |
| 2024-03-27 | 13.82 | $1.95 | 292198 |
| 2024-03-26 | 13.85 | $1.92 | 313292 |
| 2024-03-25 | 14.07 | $2.00 | 247141 |
| 2024-03-22 | 14.38 | $1.96 | 19361 |
| 2024-03-21 | 14.78 | $2.02 | 52387 |
| 2024-03-20 | 15.35 | $2.05 | 49706 |
| 2024-03-19 | 15.95 | $2.04 | 19478 |
| 2024-03-18 | 16.39 | $1.99 | 53964 |
| 2024-03-15 | 16.65 | $1.98 | 55445 |
| 2024-03-14 | 16.93 | $1.92 | 35931 |
| 2024-03-13 | 17.16 | $1.96 | 100530 |
| 2024-03-12 | 17.50 | $2.10 | 206118 |
| 2024-03-11 | 17.95 | $1.99 | 53010 |
| 2024-03-08 | 17.93 | $1.99 | 75748 |
| 2024-03-07 | 17.91 | $1.94 | 89995 |
| 2024-03-06 | 17.89 | $2.01 | 124124 |
| 2024-03-05 | 18.11 | $2.04 | 135945 |
| 2024-03-04 | 18.41 | $2.39 | 43506 |
| 2024-03-01 | 19.21 | $2.57 | 77289 |
| 2024-02-29 | 19.34 | $2.76 | 150041 |
| 2024-02-28 | 19.12 | $2.68 | 234791 |
| 2024-02-27 | 19.02 | $2.75 | 196181 |
| 2024-02-26 | 18.76 | $2.82 | 206022 |
| 2024-02-23 | 18.48 | $2.74 | 212134 |
| 2024-02-22 | 18.52 | $2.59 | 20750 |
| 2024-02-21 | 18.92 | $2.61 | 48578 |
| 2024-02-20 | 19.23 | $2.84 | 78675 |
| 2024-02-16 | 19.31 | $3.04 | 65851 |
| 2024-02-15 | 18.24 | $3.04 | 34930 |
| 2024-02-14 | 17.18 | $3.00 | 65489 |
| 2024-02-13 | 16.18 | $2.77 | 24573 |
| 2024-02-12 | 15.37 | $2.79 | 75233 |
| 2024-02-09 | 14.57 | $2.78 | 49141 |
| 2024-02-08 | 13.76 | $2.71 | 62414 |
| 2024-02-07 | 12.88 | $2.75 | 46929 |
| 2024-02-06 | 12.22 | $2.71 | 50947 |
| 2024-02-05 | 11.74 | $2.64 | 24833 |
| 2024-02-02 | 11.04 | $2.76 | 102152 |
| 2024-02-01 | 10.31 | $2.60 | 14510 |
| 2024-01-31 | 10.44 | $2.57 | 68048 |
| 2024-01-30 | 10.58 | $2.46 | 9953 |
| 2024-01-29 | 11.07 | $2.55 | 79232 |
| 2024-01-26 | 11.59 | $2.45 | 68761 |
| 2024-01-25 | 11.73 | $2.34 | 6963 |
| 2024-01-24 | 12.13 | $2.37 | 27524 |
| 2024-01-23 | 12.68 | $2.39 | 37766 |
| 2024-01-22 | 13.19 | $2.35 | 27535 |
| 2024-01-19 | 13.73 | $2.41 | 42371 |
| 2024-01-18 | 14.30 | $2.35 | 35321 |
| 2024-01-17 | 14.65 | $2.21 | 96935 |
| 2024-01-16 | 15.09 | $2.30 | 100329 |
| 2024-01-12 | 15.64 | $2.53 | 187954 |
| 2024-01-11 | 16.44 | $2.48 | 163646 |
| 2024-01-10 | 17.16 | $2.54 | 226390 |
| 2024-01-09 | 17.92 | $2.63 | 120514 |
| 2024-01-08 | 17.98 | $2.64 | 18464 |
| 2024-01-05 | 18.16 | $2.67 | 73112 |
| 2024-01-04 | 18.24 | $2.70 | 70113 |
| 2024-01-03 | 18.30 | $2.81 | 82384 |
| 2024-01-02 | 18.37 | $2.78 | 183964 |
| 2023-12-29 | 18.16 | $3.16 | 724585 |
| 2023-12-28 | 17.85 | $2.89 | 199876 |
| 2023-12-27 | 18.42 | $2.60 | 175777 |
| 2023-12-26 | 19.37 | $2.69 | 61137 |
| 2023-12-22 | 20.29 | $2.62 | 98099 |
| 2023-12-21 | 21.30 | $2.57 | 230615 |
| 2023-12-20 | 22.36 | $2.60 | 961520 |
| 2023-12-19 | 23.48 | $2.10 | 179893 |
| 2023-12-18 | 22.59 | $2.13 | 293030 |
| 2023-12-15 | 21.66 | $2.00 | 397303 |
| 2023-12-14 | 20.68 | $2.26 | 393362 |
| 2023-12-13 | 19.96 | $2.43 | 116847 |
| 2023-12-12 | 19.07 | $2.37 | 58943 |
| 2023-12-11 | 18.30 | $2.47 | 28791 |
| 2023-12-08 | 17.61 | $2.41 | 82266 |
| 2023-12-07 | 16.88 | $2.51 | 150895 |
| 2023-12-06 | 16.14 | $2.50 | 83540 |
| 2023-12-05 | 15.52 | $2.62 | 119457 |
| 2023-12-04 | 15.08 | $2.55 | 132235 |
| 2023-12-01 | 14.47 | $2.69 | 163032 |
| 2023-11-30 | 13.81 | $2.64 | 149497 |
| 2023-11-29 | 13.41 | $2.94 | 168312 |
| 2023-11-28 | 13.49 | $3.01 | 438647 |
| 2023-11-27 | 13.66 | $3.12 | 676306 |
| 2023-11-24 | 13.89 | $3.10 | 33784 |
| 2023-11-22 | 13.62 | $3.05 | 698490 |
| 2023-11-21 | 13.33 | $3.02 | 532105 |
| 2023-11-20 | 12.76 | $3.06 | 768334 |
| 2023-11-17 | 12.20 | $2.92 | 255581 |
| 2023-11-16 | 11.61 | $3.20 | 672662 |
| 2023-11-15 | 11.32 | $3.25 | 729700 |
| 2023-11-14 | 11.02 | $3.35 | 639084 |
| 2023-11-13 | 10.86 | $3.32 | 729092 |
| 2023-11-10 | 10.80 | $3.91 | 610485 |
| 2023-11-09 | 10.85 | $3.75 | 621593 |
| 2023-11-08 | 11.32 | $4.05 | 609538 |
| 2023-11-07 | 11.73 | $4.08 | 523677 |
| 2023-11-06 | 11.76 | $4.57 | 392469 |
| 2023-11-03 | 11.25 | $4.51 | 524385 |
| 2023-11-02 | 10.82 | $4.21 | 678970 |
| 2023-11-01 | 10.92 | $3.82 | 548358 |
| 2023-10-31 | 11.39 | $3.95 | 678038 |
| 2023-10-30 | 11.75 | $3.99 | 511996 |
| 2023-10-27 | 11.50 | $4.00 | 494367 |
| 2023-10-26 | 11.11 | $4.02 | 519598 |
| 2023-10-25 | 11.42 | $3.90 | 474644 |
| 2023-10-24 | 11.79 | $4.04 | 443565 |
| 2023-10-23 | 11.82 | $4.00 | 586217 |
| 2023-10-20 | 12.07 | $3.64 | 610302 |
| 2023-10-19 | 12.60 | $3.77 | 586555 |
| 2023-10-18 | 12.78 | $3.93 | 568112 |
| 2023-10-17 | 12.95 | $4.04 | 549999 |
| 2023-10-16 | 13.13 | $3.81 | 653502 |
| 2023-10-13 | 13.57 | $3.83 | 644883 |
| 2023-10-12 | 14.03 | $3.97 | 572902 |
| 2023-10-11 | 14.17 | $3.84 | 439958 |
| 2023-10-10 | 14.72 | $3.94 | 624459 |
| 2023-10-09 | 15.33 | $3.65 | 707143 |
| 2023-10-06 | 15.87 | $3.24 | 699818 |
| 2023-10-05 | 15.71 | $3.30 | 941927 |
| 2023-10-04 | 15.71 | $3.74 | 704087 |
| 2023-10-03 | 15.94 | $3.63 | 998734 |
| 2023-10-02 | 16.10 | $3.43 | 779292 |
| 2023-09-29 | 15.59 | $3.10 | 655256 |
| 2023-09-28 | 15.04 | $3.32 | 644952 |
| 2023-09-27 | 14.62 | $3.37 | 727983 |
| 2023-09-26 | 14.17 | $3.24 | 706963 |
| 2023-09-25 | 13.85 | $3.41 | 617499 |
| 2023-09-22 | 13.61 | $3.40 | 365434 |
| 2023-09-21 | 13.42 | $3.50 | 530307 |
| 2023-09-20 | 13.21 | $3.41 | 368766 |
| 2023-09-19 | 13.00 | $3.50 | 401262 |
| 2023-09-18 | 12.77 | $3.41 | 758557 |
| 2023-09-15 | 12.53 | $3.49 | 573575 |
| 2023-09-14 | 12.40 | $3.50 | 314474 |
| 2023-09-13 | 12.53 | $3.68 | 423882 |
| 2023-09-12 | 12.53 | $3.05 | 308376 |
| 2023-09-11 | 11.82 | $3.30 | 300221 |
| 2023-09-08 | 11.31 | $3.68 | 289611 |
| 2023-09-07 | 11.23 | $3.92 | 319315 |
| 2023-09-06 | 11.31 | $4.04 | 331088 |
| 2023-09-05 | 11.43 | $4.08 | 302268 |
| 2023-09-01 | 11.56 | $4.02 | 269893 |
| 2023-08-31 | 11.91 | $4.30 | 250111 |
| 2023-08-30 | 12.53 | $4.31 | 305954 |
| 2023-08-29 | 13.14 | $4.74 | 319472 |
| 2023-08-28 | 13.62 | $4.63 | 249089 |
| 2023-08-25 | 14.27 | $4.11 | 253452 |
| 2023-08-24 | 14.41 | $4.11 | 257627 |
| 2023-08-23 | 14.55 | $4.00 | 217163 |
| 2023-08-22 | 14.74 | $4.38 | 260957 |
| 2023-08-21 | 15.27 | $4.28 | 225411 |
| 2023-08-18 | 15.62 | $4.05 | 228216 |
| 2023-08-17 | 15.74 | $4.03 | 263053 |
| 2023-08-16 | 15.95 | $4.42 | 270092 |
| 2023-08-15 | 16.38 | $4.42 | 307848 |
| 2023-08-14 | 16.84 | $4.03 | 247495 |
| 2023-08-11 | 16.48 | $4.00 | 325923 |
| 2023-08-10 | 16.00 | $4.13 | 274828 |
| 2023-08-09 | 15.69 | $3.91 | 277787 |
| 2023-08-08 | 15.37 | $4.32 | 362042 |
| 2023-08-07 | 15.03 | $4.26 | 312747 |
| 2023-08-04 | 15.00 | $4.87 | 301755 |
| 2023-08-03 | 15.27 | $4.55 | 277232 |
| 2023-08-02 | 15.43 | $4.88 | 301828 |
| 2023-08-01 | 15.97 | $5.24 | 293814 |
| 2023-07-31 | 16.67 | $5.46 | 310781 |
| 2023-07-28 | 17.40 | $5.20 | 396932 |
| 2023-07-27 | 18.14 | $4.82 | 307996 |
| 2023-07-26 | 18.74 | $4.99 | 315936 |
| 2023-07-25 | 19.51 | $4.95 | 307892 |
| 2023-07-24 | 20.18 | $4.94 | 339987 |
| 2023-07-21 | 21.03 | $5.19 | 244590 |
| 2023-07-20 | 21.76 | $5.19 | 196073 |
| 2023-07-19 | 22.66 | $5.49 | 232112 |
| 2023-07-18 | 23.79 | $5.88 | 192575 |
| 2023-07-17 | 24.56 | $6.06 | 180259 |
| 2023-07-14 | 25.17 | $6.02 | 191380 |
| 2023-07-13 | 25.80 | $5.81 | 200683 |
| 2023-07-12 | 26.69 | $5.49 | 102965 |
| 2023-07-11 | 27.99 | $5.48 | 106064 |
| 2023-07-10 | 29.37 | $5.64 | 121190 |
| 2023-07-07 | 30.84 | $5.17 | 108909 |
| 2023-07-06 | 32.37 | $5.16 | 100151 |
| 2023-07-05 | 33.86 | $5.33 | 318765 |
| 2023-07-03 | 35.55 | $5.67 | 236254 |
| 2023-06-30 | 37.33 | $6.96 | 625230 |
| 2023-06-29 | 38.29 | $6.91 | 249475 |
| 2023-06-28 | 39.31 | $6.68 | 155890 |
| 2023-06-27 | 39.90 | $6.84 | 177642 |
| 2023-06-26 | 40.37 | $7.74 | 179805 |
| 2023-06-23 | 39.93 | $8.75 | 191251 |
| 2023-06-22 | 39.51 | $7.69 | 161159 |
| 2023-06-21 | 39.52 | $7.17 | 176988 |
| 2023-06-20 | 39.53 | $8.24 | 280799 |
| 2023-06-16 | 38.00 | $8.30 | 499944 |
| 2023-06-15 | 36.38 | $7.43 | 157766 |
| 2023-06-14 | 35.15 | $7.30 | 192633 |
| 2023-06-13 | 33.86 | $7.86 | 156678 |
| 2023-06-12 | 32.79 | $7.89 | 157597 |
| 2023-06-09 | 31.67 | $7.96 | 163191 |
| 2023-06-08 | 30.55 | $7.95 | 210104 |
| 2023-06-07 | 29.40 | $7.91 | 172042 |
| 2023-06-06 | 27.91 | $8.73 | 256065 |
| 2023-06-05 | 26.36 | $7.85 | 155195 |
| 2023-06-02 | 25.10 | $7.85 | 154306 |
| 2023-06-01 | 23.78 | $7.77 | 229065 |
| 2023-05-31 | 22.58 | $7.34 | 155897 |
| 2023-05-30 | 21.56 | $7.09 | 160409 |
| 2023-05-26 | 20.60 | $6.47 | 210743 |
| 2023-05-25 | 19.93 | $6.38 | 223346 |
| 2023-05-24 | 19.23 | $6.91 | 253453 |
| 2023-05-23 | 17.81 | $7.29 | 255053 |
| 2023-05-22 | 16.25 | $7.12 | 258839 |
| 2023-05-19 | 14.66 | $6.47 | 155432 |
| 2023-05-18 | 13.64 | $6.06 | 157792 |
| 2023-05-17 | 12.83 | $5.34 | 89120 |
| 2023-05-16 | 12.65 | $5.16 | 86296 |
| 2023-05-15 | 12.50 | $5.16 | 93640 |
| 2023-05-12 | 12.52 | $4.98 | 63301 |
| 2023-05-11 | 12.77 | $4.97 | 123015 |
| 2023-05-10 | 13.08 | $4.70 | 329541 |
| 2023-05-09 | 13.19 | $5.10 | 304670 |
| 2023-05-08 | 12.68 | $6.20 | 156724 |
| 2023-05-05 | 12.39 | $5.22 | 121532 |
| 2023-05-04 | 12.87 | $5.08 | 66064 |
| 2023-05-03 | 12.87 | $5.01 | 76441 |
| 2023-05-02 | 12.98 | $5.09 | 106770 |
| 2023-05-01 | 13.24 | $5.05 | 103250 |
| 2023-04-28 | 13.27 | $4.90 | 83787 |
| 2023-04-27 | 13.16 | $4.87 | 129326 |
| 2023-04-26 | 13.04 | $5.12 | 66888 |
| 2023-04-25 | 13.30 | $5.10 | 64441 |
| 2023-04-24 | 13.62 | $5.15 | 31008 |
| 2023-04-21 | 13.76 | $5.00 | 170671 |
| 2023-04-20 | 14.32 | $5.00 | 126319 |
| 2023-04-19 | 14.91 | $5.21 | 187110 |
| 2023-04-18 | 15.54 | $5.30 | 18151 |
| 2023-04-17 | 16.00 | $5.22 | 38564 |
| 2023-04-14 | 16.48 | $5.35 | 72207 |
| 2023-04-13 | 17.14 | $5.13 | 94287 |
| 2023-04-12 | 17.81 | $5.60 | 104203 |
| 2023-04-11 | 17.97 | $5.74 | 101363 |
| 2023-04-10 | 18.09 | $5.63 | 114096 |
| 2023-04-06 | 18.29 | $5.44 | 112143 |
| 2023-04-05 | 18.48 | $5.81 | 113147 |
| 2023-04-04 | 18.34 | $5.94 | 131317 |
| 2023-04-03 | 18.18 | $5.91 | 113094 |
| 2023-03-31 | 17.89 | $5.84 | 124041 |
| 2023-03-30 | 17.81 | $5.28 | 80881 |
| 2023-03-29 | 18.26 | $5.17 | 112916 |
| 2023-03-28 | 18.74 | $5.24 | 143209 |
| 2023-03-27 | 19.16 | $5.44 | 148490 |
| 2023-03-24 | 19.23 | $5.61 | 141186 |
| 2023-03-23 | 19.23 | $5.41 | 107730 |
| 2023-03-22 | 19.37 | $5.02 | 63746 |
| 2023-03-21 | 19.89 | $4.69 | 211167 |
| 2023-03-20 | 20.45 | $5.00 | 102511 |
| 2023-03-17 | 20.83 | $5.20 | 223845 |
| 2023-03-16 | 21.13 | $5.31 | 79719 |
| 2023-03-15 | 21.39 | $5.12 | 98386 |
| 2023-03-14 | 21.75 | $5.23 | 97847 |
| 2023-03-13 | 22.11 | $4.83 | 133232 |
| 2023-03-10 | 22.86 | $4.93 | 108756 |
| 2023-03-09 | 23.64 | $4.84 | 135553 |
| 2023-03-08 | 24.60 | $4.88 | 124590 |
| 2023-03-07 | 25.53 | $4.98 | 141082 |
| 2023-03-06 | 26.71 | $5.07 | 119431 |
| 2023-03-03 | 27.94 | $5.18 | 162251 |
| 2023-03-02 | 29.34 | $4.49 | 147942 |
| 2023-03-01 | 30.66 | $4.30 | 58723 |
| 2023-02-28 | 31.88 | $4.06 | 25334 |
| 2023-02-27 | 33.25 | $4.52 | 37196 |
| 2023-02-24 | 34.96 | $5.01 | 56251 |
| 2023-02-23 | 36.56 | $5.20 | 265258 |
| 2023-02-22 | 38.24 | $6.66 | 3.6M |
| 2023-02-21 | 40.01 | $3.40 | 53829 |
| 2023-02-17 | 38.74 | $4.50 | 1651 |
| 2023-02-16 | 38.00 | $4.51 | 24687 |
| 2023-02-15 | 37.25 | $5.13 | 10883 |
| 2023-02-14 | 36.65 | $4.62 | 29341 |
| 2023-02-13 | 36.03 | $5.36 | 17489 |
| 2023-02-10 | 35.84 | $5.70 | 16008 |
| 2023-02-09 | 35.99 | $6.54 | 5539 |
| 2023-02-08 | 36.61 | $6.30 | 4137 |
| 2023-02-07 | 36.83 | $6.60 | 755 |
| 2023-02-06 | 37.35 | $6.70 | 4318 |
| 2023-02-03 | 38.00 | $6.95 | 2705 |
| 2023-02-02 | 38.96 | $6.90 | 5147 |
| 2023-02-01 | 39.96 | $7.00 | 4661 |
| 2023-01-31 | 41.08 | $7.19 | 13488 |
| 2023-01-30 | 42.20 | $6.80 | 4334 |
| 2023-01-27 | 43.08 | $6.93 | 3288 |
| 2023-01-26 | 44.12 | $7.04 | 261 |
| 2023-01-25 | 45.32 | $6.94 | 1339 |
| 2023-01-24 | 46.58 | $7.04 | 11906 |
| 2023-01-23 | 47.96 | $7.11 | 6603 |
| 2023-01-20 | 49.16 | $7.69 | 12306 |
| 2023-01-19 | 50.41 | $6.82 | 38288 |
| 2023-01-18 | 51.74 | $6.50 | 10751 |
| 2023-01-17 | 51.90 | $6.93 | 3154 |
| 2023-01-13 | 52.29 | $6.70 | 2991 |
| 2023-01-12 | 52.70 | $6.96 | 47193 |
| 2023-01-11 | 53.23 | $7.15 | 12985 |
| 2023-01-10 | 53.71 | $6.81 | 58240 |
| 2023-01-09 | 54.22 | $6.72 | 7218 |
| 2023-01-06 | 53.98 | $6.63 | 52394 |
| 2023-01-05 | 53.72 | $6.93 | 12490 |
| 2023-01-04 | 53.63 | $6.63 | 38740 |
| 2023-01-03 | 53.53 | $8.02 | 15399 |
| 2022-12-30 | 53.79 | $7.99 | 103383 |
| 2022-12-29 | 53.53 | $6.67 | 14253 |
| 2022-12-28 | 53.25 | $8.00 | 38211 |
| 2022-12-27 | 53.23 | $8.02 | 11400 |
| 2022-12-23 | 53.32 | $8.23 | 7155 |
| 2022-12-22 | 53.60 | $9.00 | 99688 |
| 2022-12-21 | 53.89 | $10.75 | 116367 |
| 2022-12-20 | 54.21 | $10.55 | 43352 |
| 2022-12-19 | 54.35 | $10.28 | 59681 |
| 2022-12-16 | 54.35 | $10.42 | 21919 |
| 2022-12-15 | 55.55 | $10.10 | 70185 |
| 2022-12-14 | 56.92 | $10.50 | 11240 |
| 2022-12-13 | 58.50 | $10.00 | 47991 |
| 2022-12-12 | 60.17 | $9.70 | 23952 |
| 2022-12-09 | 59.52 | $9.69 | 62803 |
| 2022-12-08 | 58.83 | $10.02 | 69266 |
| 2022-12-07 | 60.41 | $10.07 | 159543 |
| 2022-12-06 | 59.35 | $10.07 | 35957 |
| 2022-12-05 | 58.31 | $10.07 | 31828 |
| 2022-12-02 | 57.22 | $10.06 | 2073 |
| 2022-12-01 | 56.16 | $10.06 | 24933 |
| 2022-11-30 | 55.05 | $10.06 | 145701 |
| 2022-11-29 | 53.97 | $10.05 | 91032 |
| 2022-11-28 | 52.94 | $10.05 | 148711 |
| 2022-11-25 | 51.85 | $10.04 | 5903 |
| 2022-11-23 | 51.28 | $10.04 | 11818 |
| 2022-11-22 | 50.69 | $10.04 | 5211 |
| 2022-11-21 | 50.06 | $10.04 | 682341 |
| 2022-11-18 | 49.40 | $10.03 | 4761 |
| 2022-11-17 | 49.10 | $10.03 | 7013 |
| 2022-11-16 | 48.78 | $10.03 | 1550 |
| 2022-11-15 | 48.45 | $10.02 | 20178 |
| 2022-11-14 | 48.10 | $10.02 | 50859 |
| 2022-11-11 | 47.95 | $10.02 | 1055 |
| 2022-11-10 | 47.05 | $10.02 | 125414 |
| 2022-11-09 | 46.09 | $10.02 | 444 |
| 2022-11-08 | 45.09 | $10.01 | 1004 |
| 2022-11-07 | 44.20 | $10.01 | 309080 |
| 2022-11-04 | 43.25 | $10.00 | 7512 |
| 2022-11-03 | 42.63 | $10.00 | 71901 |
| 2022-11-02 | 41.98 | $10.00 | 3051 |
| 2022-11-01 | 41.30 | $10.00 | 230295 |
| 2022-10-31 | 40.57 | $10.00 | 75466 |
| 2022-10-28 | 40.01 | $10.00 | 3197 |
| 2022-10-26 | 38.73 | $9.99 | 21514 |
| 2022-10-25 | 37.56 | $9.99 | 161 |
| 2022-10-20 | 36.33 | $9.98 | 27824 |
| 2022-10-19 | 35.20 | $9.97 | 429 |
| 2022-10-17 | 34.22 | $9.96 | 4232 |
| 2022-10-14 | 33.41 | $9.96 | 188169 |
| 2022-10-13 | 32.55 | $9.95 | 41025 |
| 2022-10-11 | 31.89 | $9.96 | 1203 |
| 2022-10-10 | 31.19 | $9.95 | 251668 |
| 2022-10-07 | 30.46 | $9.95 | 100903 |
| 2022-10-06 | 29.68 | $9.95 | 211507 |
| 2022-10-05 | 28.87 | $9.94 | 27914 |
| 2022-10-04 | 28.02 | $9.95 | 13601 |
| 2022-10-03 | 27.32 | $9.95 | 57238 |
| 2022-09-30 | 26.59 | $9.95 | 151099 |
| 2022-09-29 | 25.82 | $9.93 | 19776 |
| 2022-09-28 | 25.21 | $9.92 | 9801 |
| 2022-09-27 | 24.79 | $9.92 | 473809 |
| 2022-09-26 | 24.34 | $9.91 | 152616 |
| 2022-09-23 | 24.64 | $9.93 | 135442 |
| 2022-09-22 | 23.32 | $9.93 | 29486 |
| 2022-09-21 | 22.17 | $9.93 | 25836 |
| 2022-09-20 | 20.97 | $9.92 | 6705 |
| 2022-09-19 | 19.95 | $9.93 | 16300 |
| 2022-09-16 | 18.88 | $9.92 | 13288 |
| 2022-09-15 | 17.75 | $9.92 | 12264 |
| 2022-09-14 | 16.82 | $9.92 | 978570 |
| 2022-09-13 | 15.85 | $9.91 | 7230 |
| 2022-09-12 | 15.09 | $9.91 | 204106 |
| 2022-09-08 | 14.29 | $9.91 | 15714 |
| 2022-09-07 | 13.45 | $9.90 | 4050 |
| 2022-09-06 | 12.83 | $9.90 | 33652 |
| 2022-09-02 | 12.18 | $9.90 | 367 |
| 2022-09-01 | 11.50 | $9.89 | 6563 |
| 2022-08-31 | 11.05 | $9.89 | 11052 |
| 2022-08-30 | 10.57 | $9.91 | 744 |
| 2022-08-29 | 10.07 | $9.91 | 77081 |
| 2022-08-26 | 9.54 | $9.88 | 25724 |
| 2022-08-25 | 9.50 | $9.86 | 2535 |
| 2022-08-24 | 9.92 | $9.86 | 788 |
| 2022-08-23 | 10.00 | $9.88 | 12903 |
| 2022-08-22 | 10.42 | $9.86 | 48351 |
| 2022-08-18 | 10.86 | $9.90 | 469 |
| 2022-08-17 | 10.38 | $9.89 | 7815 |
| 2022-08-16 | 9.88 | $9.88 | 29542 |
| 2022-08-15 | 9.35 | $9.88 | 12525 |
| 2022-08-12 | 9.41 | $9.88 | 352698 |
| 2022-08-11 | 9.48 | $9.87 | 21189 |
| 2022-08-10 | 9.55 | $9.88 | 33717 |
| 2022-08-09 | 9.62 | $9.88 | 2384 |
| 2022-08-08 | 9.70 | $9.86 | 4147 |
| 2022-08-04 | 9.78 | $9.87 | 3435 |
| 2022-08-03 | 9.54 | $9.87 | 715 |
| 2022-08-02 | 9.55 | $9.87 | 60544 |
| 2022-08-01 | 9.55 | $9.86 | 60943 |
| 2022-07-28 | 9.56 | $9.85 | 73057 |
| 2022-07-26 | 10.04 | $9.87 | 100 |
| 2022-07-25 | 9.62 | $9.85 | 30550 |
| 2022-07-22 | 9.19 | $9.87 | 15250 |
| 2022-07-21 | 8.73 | $9.83 | 401 |
| 2022-07-20 | 8.97 | $9.84 | 25904 |
| 2022-07-19 | 9.32 | $9.83 | 37565 |
| 2022-07-18 | 9.68 | $9.83 | 9100 |
| 2022-07-15 | 9.98 | $9.83 | 703281 |
| 2022-07-14 | 10.30 | $9.84 | 2976 |
| 2022-07-13 | 10.73 | $9.83 | 190858 |
| 2022-07-12 | 11.19 | $9.83 | 64783 |
| 2022-07-11 | 11.67 | $9.83 | 4956 |
| 2022-07-08 | 11.88 | $9.84 | 4369 |
| 2022-07-07 | 11.76 | $9.83 | 822285 |
| 2022-07-06 | 11.91 | $9.83 | 35509 |
| 2022-07-05 | 11.73 | $9.82 | 214711 |
| 2022-07-01 | 11.79 | $9.82 | 111363 |
| 2022-06-30 | 11.53 | $9.82 | 3600 |
| 2022-06-29 | 11.50 | $9.82 | 2510 |
| 2022-06-28 | 11.75 | $9.83 | 14890 |
| 2022-06-27 | 11.68 | $9.82 | 41768 |
| 2022-06-24 | 11.87 | $9.83 | 1.7M |
| 2022-06-23 | 12.08 | $9.81 | 164316 |
| 2022-06-22 | 12.57 | $9.82 | 1352 |
| 2022-06-21 | 13.09 | $9.82 | 12068 |
| 2022-06-17 | 13.63 | $9.82 | 1868 |
| 2022-06-16 | 14.21 | $9.82 | 49036 |
| 2022-06-15 | 14.85 | $9.83 | 923 |
| 2022-06-14 | 15.49 | $9.82 | 1242 |
| 2022-06-10 | 16.16 | $9.82 | 14883 |
| 2022-06-09 | 16.87 | $9.81 | 2303 |
| 2022-06-08 | 17.17 | $9.84 | 5460 |
| 2022-06-07 | 17.95 | $9.84 | 8575 |
| 2022-06-06 | 18.76 | $9.84 | 7376 |
| 2022-06-03 | 19.63 | $9.82 | 1821 |
| 2022-06-02 | 19.99 | $9.81 | 2714 |
| 2022-06-01 | 20.60 | $9.80 | 42109 |
| 2022-05-31 | 21.24 | $9.82 | 215339 |
| 2022-05-27 | 22.16 | $9.83 | 88942 |
| 2022-05-26 | 23.28 | $9.83 | 1.4M |
| 2022-05-25 | 24.21 | $9.81 | 782155 |
| 2022-05-24 | 24.66 | $9.80 | 193 |
| 2022-05-23 | 24.80 | $9.80 | 477163 |
| 2022-05-20 | 24.94 | $9.80 | 25476 |
| 2022-05-19 | 25.08 | $9.80 | 850006 |
| 2022-05-18 | 25.68 | $9.79 | 200 |
| 2022-05-13 | 25.98 | $9.80 | 926 |
| 2022-05-12 | 26.30 | $9.80 | 4565 |
| 2022-05-11 | 27.36 | $9.80 | 106 |
| 2022-05-10 | 28.47 | $9.79 | 75798 |
| 2022-05-09 | 29.65 | $9.83 | 75468 |
| 2022-05-06 | 31.00 | $9.82 | 1251 |
| 2022-05-04 | 32.13 | $9.82 | 10345 |
| 2022-05-03 | 33.32 | $9.85 | 100 |
| 2022-05-02 | 33.58 | $9.84 | 6111 |
| 2022-04-29 | 33.86 | $9.83 | 1036 |
| 2022-04-28 | 34.59 | $9.84 | 199 |
| 2022-04-27 | 34.99 | $9.83 | 121383 |
| 2022-04-26 | 35.41 | $9.84 | 704 |
| 2022-04-25 | 35.48 | $9.82 | 10533 |
| 2022-04-22 | 35.75 | $9.81 | 41963 |
| 2022-04-21 | 36.24 | $9.83 | 4697 |
| 2022-04-20 | 35.97 | $9.84 | 201 |
| 2022-04-18 | 35.68 | $9.82 | 725 |
| 2022-04-14 | 35.75 | $9.80 | 1200 |
| 2022-04-13 | 36.03 | $9.81 | 2150 |
| 2022-04-06 | 35.90 | $9.80 | 9601 |
| 2022-04-05 | 36.19 | $9.79 | 804 |
| 2022-04-04 | 36.74 | $9.79 | 7804 |
| 2022-04-01 | 37.31 | $9.79 | 26523 |
| 2022-03-31 | 36.49 | $9.80 | 17799 |
| 2022-03-29 | 35.63 | $9.79 | 954 |
| 2022-03-28 | 35.09 | $9.79 | 4482 |
| 2022-03-25 | 34.53 | $9.78 | 216 |
| 2022-03-24 | 33.93 | $9.78 | 36942 |
| 2022-03-23 | 33.30 | $9.78 | 10045 |
| 2022-03-22 | 32.64 | $9.78 | 3607 |
| 2022-03-21 | 31.94 | $9.78 | 13235 |
| 2022-03-18 | 31.21 | $9.78 | 140082 |
| 2022-03-17 | 30.59 | $9.77 | 325 |
| 2022-03-16 | 30.11 | $9.77 | 1287 |
| 2022-03-15 | 29.60 | $9.79 | 3025 |
| 2022-03-14 | 29.06 | $9.77 | 144144 |
| 2022-03-11 | 28.83 | $9.79 | 197496 |
| 2022-03-10 | 27.81 | $9.76 | 1017 |
| 2022-03-08 | 27.25 | $9.76 | 284 |
| 2022-03-07 | 26.65 | $9.76 | 363 |
| 2022-03-04 | 26.02 | $9.76 | 5810 |
| 2022-03-03 | 25.36 | $9.76 | 16712 |
| 2022-03-02 | 24.84 | $9.76 | 34989 |
| 2022-03-01 | 24.28 | $9.74 | 41611 |
| 2022-02-28 | 23.70 | $9.74 | 1302 |
| 2022-02-25 | 23.62 | $9.75 | 214662 |
| 2022-02-24 | 23.19 | $9.75 | 44375 |
| 2022-02-23 | 22.93 | $9.74 | 601059 |
| 2022-02-22 | 22.65 | $9.75 | 9430 |
| 2022-02-17 | 22.75 | $9.75 | 43294 |
| 2022-02-16 | 22.86 | $9.75 | 5220 |
| 2022-02-14 | 22.97 | $9.74 | 2403 |
| 2022-02-11 | 23.09 | $9.74 | 216 |
| 2022-02-07 | 23.21 | $9.72 | 2239 |
| 2022-02-04 | 23.34 | $9.75 | 21023 |
| 2022-02-03 | 23.48 | $9.74 | 7187 |
| 2022-02-02 | 23.95 | $9.72 | 809 |
| 2022-02-01 | 23.96 | $9.71 | 31920 |
| 2022-01-31 | 23.98 | $9.73 | 37219 |
| 2022-01-28 | 24.48 | $9.68 | 150935 |
| 2022-01-27 | 25.70 | $9.69 | 309811 |
| 2022-01-26 | 26.99 | $9.69 | 176477 |
| 2022-01-25 | 28.12 | $9.70 | 52602 |
| 2022-01-24 | 29.45 | $9.72 | 40120 |
| 2022-01-21 | 30.61 | $9.71 | 1644 |
| 2022-01-20 | 31.84 | $9.74 | 325 |
| 2022-01-19 | 32.36 | $9.70 | 1998 |
| 2022-01-18 | 33.51 | $9.71 | 28923 |
| 2022-01-14 | 34.44 | $9.71 | 421 |
| 2022-01-11 | 35.42 | $9.73 | 1727 |
| 2022-01-10 | 35.86 | $9.73 | 1996 |
| 2022-01-07 | 36.32 | $9.75 | 2585 |
| 2022-01-05 | 36.16 | $9.76 | 11315 |
| 2022-01-04 | 35.99 | $9.76 | 11530 |
| 2022-01-03 | 35.82 | $9.74 | 43030 |
| 2021-12-31 | 35.32 | $9.76 | 5316 |
| 2021-12-30 | 34.92 | $9.72 | 1601 |
| 2021-12-28 | 34.49 | $9.75 | 84651 |
| 2021-12-27 | 34.29 | $9.74 | 113104 |
| 2021-12-23 | 34.09 | $9.71 | 311 |
| 2021-12-22 | 34.44 | $9.71 | 12498 |
| 2021-12-21 | 34.82 | $9.77 | 18999 |
| 2021-12-17 | 34.93 | $9.78 | 39055 |
| 2021-12-16 | 34.77 | $9.77 | 2872 |
| 2021-12-15 | 34.73 | $9.75 | 2419 |
| 2021-12-14 | 34.97 | $9.73 | 761716 |
| 2021-12-13 | 35.54 | $9.73 | 254 |
| 2021-12-10 | 36.14 | $9.74 | 11777 |
| 2021-12-09 | 36.51 | $9.77 | 23707 |
| 2021-12-08 | 36.90 | $9.73 | 12008 |
| 2021-12-07 | 37.60 | $9.73 | 26648 |
| 2021-12-06 | 38.67 | $9.73 | 307321 |
| 2021-12-03 | 39.79 | $9.74 | 51021 |
| 2021-12-01 | 41.32 | $9.77 | 5723 |
| 2021-11-30 | 42.92 | $9.74 | 46848 |
| 2021-11-29 | 44.79 | $9.76 | 753 |
| 2021-11-26 | 46.08 | $9.74 | 39383 |
| 2021-11-24 | 47.61 | $9.74 | 7834 |
| 2021-11-23 | 49.21 | $9.74 | 19689 |
| 2021-11-22 | 50.68 | $9.74 | 69741 |
| 2021-11-19 | 52.23 | $9.75 | 19713 |
| 2021-11-18 | 53.85 | $9.75 | 111921 |
| 2021-11-17 | 55.56 | $9.75 | 387002 |
| 2021-11-16 | 56.75 | $9.75 | 17334 |
| 2021-11-15 | 57.77 | $9.75 | 11849 |
| 2021-11-12 | 58.84 | $9.74 | 18399 |
| 2021-11-11 | 60.07 | $9.77 | 75853 |
| 2021-11-10 | 60.71 | $9.77 | 802 |
| 2021-11-09 | 61.39 | $9.77 | 7465 |
| 2021-11-08 | 62.09 | $9.73 | 1044 |
| 2021-11-05 | 63.16 | $9.74 | 15179 |
| 2021-11-04 | 64.07 | $9.74 | 15686 |
| 2021-11-03 | 65.03 | $9.75 | 403 |
| 2021-11-02 | 65.83 | $9.77 | 24766 |
| 2021-11-01 | 66.68 | $9.75 | 2854 |
| 2021-10-29 | 67.70 | $9.74 | 76980 |
| 2021-10-28 | 68.78 | $9.74 | 751 |
| 2021-10-27 | 69.35 | $9.76 | 634 |
| 2021-10-26 | 69.95 | $9.74 | 36408 |
| 2021-10-25 | 70.58 | $9.77 | 13288 |
| 2021-10-22 | 70.88 | $9.75 | 17370 |
| 2021-10-21 | 71.28 | $9.75 | 30592 |
| 2021-10-20 | 71.70 | $9.74 | 1146 |
| 2021-10-19 | 72.18 | $9.73 | 28897 |
| 2021-10-18 | 72.72 | $9.75 | 5611 |
| 2021-10-15 | 73.13 | $9.75 | 4169 |
| 2021-10-14 | 73.57 | $9.74 | 10143 |
| 2021-10-13 | 74.02 | $9.75 | 26130 |
| 2021-10-11 | 74.22 | $9.75 | 34187 |
| 2021-10-08 | 74.42 | $9.70 | 1410 |
| 2021-10-06 | 74.68 | $9.72 | 18686 |
| 2021-10-05 | 74.98 | $9.70 | 573 |
| 2021-10-04 | 75.35 | $9.74 | 9357 |
| 2021-10-01 | 75.73 | $9.76 | 10591 |
| 2021-09-30 | 75.77 | $9.75 | 129583 |
| 2021-09-29 | 75.84 | $9.76 | 125708 |
| 2021-09-28 | 75.90 | $9.73 | 5566 |
| 2021-09-27 | 75.99 | $9.74 | 52196 |
| 2021-09-24 | 76.09 | $9.72 | 2754 |
| 2021-09-23 | 76.22 | $9.69 | 317 |
| 2021-09-22 | 76.41 | $9.74 | 57227 |
| 2021-09-21 | 76.52 | $9.71 | 16117 |
| 2021-09-20 | 76.66 | $9.72 | 3286 |
| 2021-09-17 | 76.72 | $9.73 | 19026 |
| 2021-09-16 | 76.79 | $9.68 | 1646 |
| 2021-09-15 | 76.92 | $9.69 | 20833 |
| 2021-09-14 | 77.05 | $9.71 | 10870 |
| 2021-09-13 | 76.96 | $9.70 | 8074 |
| 2021-09-10 | 76.87 | $9.69 | 5812 |
| 2021-09-09 | 76.78 | $9.68 | 13458 |
| 2021-09-08 | 76.70 | $9.67 | 908 |
| 2021-09-02 | 76.34 | $9.68 | 36700 |
| 2021-09-01 | 75.96 | $9.65 | 50227 |
| 2021-08-31 | 75.56 | $9.65 | 14243 |
| 2021-08-30 | 75.14 | $9.65 | 20755 |
| 2021-08-27 | 74.71 | $9.65 | 6004 |
| 2021-08-26 | 74.25 | $9.62 | 4218 |
| 2021-08-25 | 73.77 | $9.65 | 12013 |
| 2021-08-23 | 73.27 | $9.67 | 1154 |
| 2021-08-20 | 72.69 | $9.65 | 734 |
| 2021-08-19 | 72.09 | $9.63 | 24475 |
| 2021-08-18 | 71.45 | $9.64 | 12710 |
| 2021-08-17 | 70.66 | $9.67 | 1102 |
| 2021-08-16 | 69.79 | $9.67 | 977 |
| 2021-08-13 | 68.87 | $9.65 | 600 |
| 2021-08-12 | 67.90 | $9.67 | 2611 |
| 2021-08-11 | 66.89 | $9.65 | 5934 |
| 2021-08-10 | 65.82 | $9.66 | 706 |
| 2021-08-09 | 64.64 | $9.66 | 2498 |
| 2021-08-06 | 63.39 | $9.66 | 4343 |
| 2021-08-05 | 62.02 | $9.68 | 5071 |
| 2021-08-04 | 60.55 | $9.66 | 153432 |
| 2021-08-03 | 59.00 | $9.72 | 15362 |
| 2021-08-02 | 57.25 | $9.66 | 11013 |
| 2021-07-30 | 55.40 | $9.72 | 30866 |
| 2021-07-29 | 53.45 | $9.63 | 7701 |
| 2021-07-28 | 51.41 | $9.70 | 422 |
| 2021-07-27 | 49.17 | $9.68 | 32799 |
| 2021-07-26 | 46.82 | $9.65 | 5704 |
| 2021-07-23 | 44.28 | $9.68 | 5446 |
| 2021-07-22 | 41.61 | $9.69 | 1502 |
| 2021-07-21 | 38.78 | $9.68 | 24619 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected