Is iShares MSCI EAFE Growth ETF (EFG) a Buy, Sell, or Hold?
CBOE : EFG
iShares MSCI EAFE Growth ETF — Stock Chart
$121.01 USD
$2.06 (1.73%)
- Volume
- 532.56K
- Average Volume
- 898.59K
- Market Capitalization
- $10.9B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.71
- Year Low
- $106.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $120.26 | $121.01 | 0.62% | 533.61K |
| 2026-07-20 | $120.04 | $118.95 | -0.91% | 729K |
| 2026-07-17 | $119.13 | $120.04 | 0.76% | 722.54K |
| 2026-07-16 | $120.63 | $120.84 | 0.17% | 1.01M |
| 2026-07-15 | $122.09 | $122.22 | 0.11% | 680.61K |
| 2026-07-14 | $121.82 | $121.45 | -0.30% | 536K |
| 2026-07-13 | $121.42 | $120.48 | -0.77% | 584.93K |
| 2026-07-10 | $122.37 | $122.65 | 0.23% | 1.06M |
| 2026-07-09 | $121.81 | $122.47 | 0.54% | 936.42K |
| 2026-07-08 | $120.53 | $121.49 | 0.80% | 667.3K |
| 2026-07-07 | $123.86 | $122.46 | -1.13% | 971.4K |
| 2026-07-06 | $124.62 | $125.10 | 0.39% | 1.19M |
| 2026-07-02 | $124.15 | $123.63 | -0.42% | 683.8K |
| 2026-07-01 | $123.13 | $122.77 | -0.29% | 678.8K |
| 2026-06-30 | $123.22 | $124.42 | 0.97% | 1.04M |
| 2026-06-29 | $122.24 | $123.20 | 0.79% | 515.72K |
| 2026-06-26 | $121.37 | $121.75 | 0.31% | 562.9K |
| 2026-06-25 | $123.68 | $123.11 | -0.46% | 602.2K |
| 2026-06-24 | $121.53 | $121.74 | 0.17% | 538.5K |
| 2026-06-23 | $121.55 | $121.81 | 0.21% | 663.3K |
| 2026-06-22 | $125.27 | $125.41 | 0.11% | 826.31K |
| 2026-06-18 | $125.09 | $125.10 | 0.01% | 927.5K |
| 2026-06-17 | $125.21 | $123.45 | -1.41% | 1.13M |
| 2026-06-16 | $124.49 | $123.76 | -0.59% | 705.73K |
| 2026-06-15 | $124.62 | $123.82 | -0.64% | 823.72K |
| 2026-06-12 | $123.14 | $123.54 | 0.32% | 792.02K |
| 2026-06-11 | $120.07 | $123.49 | 2.85% | 1.22M |
| 2026-06-10 | $119.71 | $118.72 | -0.83% | 1.09M |
| 2026-06-09 | $122.27 | $121.02 | -1.02% | 1.21M |
| 2026-06-08 | $121.34 | $121.26 | -0.07% | 853.6K |
| 2026-06-05 | $122.66 | $119.90 | -2.25% | 1.17M |
| 2026-06-04 | $123.27 | $124.09 | 0.67% | 1.32M |
| 2026-06-03 | $123.14 | $122.93 | -0.17% | 968K |
| 2026-06-02 | $123.22 | $123.90 | 0.55% | 450.61K |
| 2026-06-01 | $122.43 | $123.05 | 0.51% | 923.14K |
| 2026-05-29 | $123.78 | $123.33 | -0.36% | 2.09M |
| 2026-05-28 | $122.16 | $123.09 | 0.76% | 3.74M |
| 2026-05-27 | $123.27 | $122.70 | -0.46% | 998.84K |
| 2026-05-26 | $123.10 | $122.94 | -0.13% | 1.52M |
| 2026-05-22 | $121.60 | $121.48 | -0.10% | 407.8K |
| 2026-05-21 | $119.55 | $121.44 | 1.58% | 1.27M |
| 2026-05-20 | $118.39 | $120.40 | 1.70% | 449.3K |
| 2026-05-19 | $118.14 | $118.01 | -0.11% | 555.6K |
| 2026-05-18 | $119.13 | $119.07 | -0.05% | 494.1K |
| 2026-05-15 | $118.62 | $118.19 | -0.36% | 688.3K |
| 2026-05-14 | $120.83 | $120.72 | -0.09% | 785.91K |
| 2026-05-13 | $120.21 | $121.39 | 0.98% | 456.7K |
| 2026-05-12 | $120.36 | $120.34 | -0.02% | 705.12K |
| 2026-05-11 | $121.56 | $121.51 | -0.04% | 556.42K |
| 2026-05-08 | $122.11 | $122.56 | 0.37% | 807.6K |
| 2026-05-07 | $123.33 | $120.93 | -1.95% | 1.15M |
| 2026-05-06 | $122.52 | $123.28 | 0.62% | 514.4K |
| 2026-05-05 | $118.81 | $119.56 | 0.63% | 1.04M |
| 2026-05-04 | $118.21 | $117.50 | -0.60% | 943.1K |
| 2026-05-01 | $118.82 | $118.86 | 0.03% | 609.5K |
| 2026-04-30 | $118.14 | $119.10 | 0.81% | 644.4K |
| 2026-04-29 | $116.86 | $116.25 | -0.52% | 635.62K |
| 2026-04-28 | $117.45 | $117.28 | -0.14% | 795.5K |
| 2026-04-27 | $119.30 | $118.75 | -0.46% | 589.8K |
| 2026-04-24 | $118.76 | $119.26 | 0.42% | 606K |
| 2026-04-23 | $118.95 | $118.28 | -0.56% | 1.02M |
| 2026-04-22 | $119.59 | $119.47 | -0.10% | 1.11M |
| 2026-04-21 | $120.64 | $118.84 | -1.49% | 1.86M |
| 2026-04-20 | $121.49 | $121.72 | 0.19% | 612.2K |
| 2026-04-17 | $122.63 | $122.36 | -0.22% | 681.2K |
| 2026-04-16 | $120.74 | $120.06 | -0.56% | 591K |
| 2026-04-15 | $120.27 | $120.44 | 0.14% | 600.23K |
| 2026-04-14 | $120.27 | $120.75 | 0.40% | 386.6K |
| 2026-04-13 | $117.14 | $119.34 | 1.88% | 932.8K |
| 2026-04-10 | $119.07 | $118.46 | -0.51% | 705.83K |
| 2026-04-09 | $117.02 | $118.11 | 0.93% | 806K |
| 2026-04-08 | $119.15 | $118.42 | -0.61% | 995.36K |
| 2026-04-07 | $112.13 | $112.91 | 0.70% | 1.27M |
| 2026-04-06 | $112.92 | $113.42 | 0.44% | 868.7K |
| 2026-04-02 | $110.87 | $112.84 | 1.78% | 1.75M |
| 2026-04-01 | $113.45 | $113.70 | 0.22% | 1.31M |
| 2026-03-31 | $109.30 | $111.37 | 1.89% | 1.75M |
| 2026-03-30 | $108.56 | $107.66 | -0.83% | 1.12M |
| 2026-03-27 | $108.49 | $107.61 | -0.81% | 1.78M |
| 2026-03-26 | $110.47 | $109.20 | -1.15% | 1.42M |
| 2026-03-25 | $112.49 | $112.12 | -0.33% | 1.34M |
| 2026-03-24 | $109.57 | $110.46 | 0.81% | 1.67M |
| 2026-03-23 | $111.08 | $111.35 | 0.24% | 2.54M |
| 2026-03-20 | $111.45 | $108.56 | -2.59% | 1.74M |
| 2026-03-19 | $109.96 | $112.06 | 1.91% | 1.79M |
| 2026-03-18 | $113.92 | $112.31 | -1.41% | 2.23M |
| 2026-03-17 | $114.96 | $114.56 | -0.35% | 2.95M |
| 2026-03-16 | $114.08 | $114.57 | 0.43% | 4.05M |
| 2026-03-13 | $114.26 | $112.48 | -1.56% | 6.09M |
| 2026-03-12 | $115.33 | $114.26 | -0.93% | 72.46M |