Is iShares MSCI EAFE Growth ETF (EFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI EAFE Growth ETF (EFG) research center and poll results.
CBOE : EFG
iShares MSCI EAFE Growth ETF — Technical Indicators
$121.01 USD
$2.06 (1.73%)
- Volume
- 533.59K
- Average Volume
- 898.59K
- Market Capitalization
- $10.9B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.71
- Year Low
- $106.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
122.08
2026-07-21
Close Price
$121.01
Vol: 533606
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.65
Average
100.69
Maximum
123.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 122.08 | $121.01 | 533606 |
| 2026-07-20 | 122.30 | $118.95 | 729000 |
| 2026-07-17 | 122.61 | $120.04 | 722539 |
| 2026-07-16 | 122.78 | $120.84 | 1.0M |
| 2026-07-15 | 122.92 | $122.22 | 680614 |
| 2026-07-14 | 123.00 | $121.45 | 536000 |
| 2026-07-13 | 123.11 | $120.48 | 584930 |
| 2026-07-10 | 123.26 | $122.65 | 1.1M |
| 2026-07-09 | 123.06 | $122.47 | 936423 |
| 2026-07-08 | 122.99 | $121.49 | 667302 |
| 2026-07-07 | 122.98 | $122.46 | 971400 |
| 2026-07-06 | 122.85 | $125.10 | 1.2M |
| 2026-07-02 | 122.80 | $123.63 | 683800 |
| 2026-07-01 | 122.76 | $122.77 | 678800 |
| 2026-06-30 | 122.82 | $124.42 | 1.0M |
| 2026-06-29 | 122.75 | $123.20 | 515722 |
| 2026-06-26 | 122.76 | $121.75 | 562900 |
| 2026-06-25 | 122.83 | $123.11 | 602205 |
| 2026-06-24 | 122.81 | $121.74 | 538500 |
| 2026-06-23 | 122.87 | $121.81 | 663300 |
| 2026-06-22 | 122.85 | $125.41 | 826309 |
| 2026-06-18 | 122.65 | $125.10 | 927503 |
| 2026-06-17 | 122.42 | $123.45 | 1.1M |
| 2026-06-16 | 122.14 | $123.76 | 705730 |
| 2026-06-15 | 121.91 | $123.82 | 823722 |
| 2026-06-12 | 121.63 | $123.54 | 792021 |
| 2026-06-11 | 121.49 | $123.49 | 1.2M |
| 2026-06-10 | 121.38 | $118.72 | 1.1M |
| 2026-06-09 | 121.46 | $121.02 | 1.2M |
| 2026-06-08 | 121.49 | $121.26 | 853600 |
| 2026-06-05 | 121.55 | $119.90 | 1.2M |
| 2026-06-04 | 121.60 | $124.09 | 1.3M |
| 2026-06-03 | 121.56 | $122.93 | 968000 |
| 2026-06-02 | 121.39 | $123.90 | 450612 |
| 2026-06-01 | 121.07 | $123.05 | 923137 |
| 2026-05-29 | 120.87 | $123.33 | 2.1M |
| 2026-05-28 | 120.65 | $123.09 | 3.7M |
| 2026-05-27 | 120.31 | $122.70 | 998841 |
| 2026-05-26 | 120.04 | $122.94 | 1.5M |
| 2026-05-22 | 119.83 | $121.48 | 407800 |
| 2026-05-21 | 119.72 | $121.44 | 1.3M |
| 2026-05-20 | 119.56 | $120.40 | 449300 |
| 2026-05-19 | 119.52 | $118.01 | 555600 |
| 2026-05-18 | 119.56 | $119.07 | 494100 |
| 2026-05-15 | 119.69 | $118.19 | 688300 |
| 2026-05-14 | 119.90 | $120.72 | 785908 |
| 2026-05-13 | 119.87 | $121.39 | 456700 |
| 2026-05-12 | 119.82 | $120.34 | 705124 |
| 2026-05-11 | 119.84 | $121.51 | 556425 |
| 2026-05-08 | 119.73 | $122.56 | 807600 |
| 2026-05-07 | 119.52 | $120.93 | 1.1M |
| 2026-05-06 | 119.38 | $123.28 | 514400 |
| 2026-05-05 | 119.14 | $119.56 | 1.0M |
| 2026-05-04 | 118.81 | $117.50 | 943100 |
| 2026-05-01 | 118.60 | $118.86 | 609500 |
| 2026-04-30 | 118.30 | $119.10 | 644400 |
| 2026-04-29 | 118.03 | $116.25 | 635622 |
| 2026-04-28 | 117.79 | $117.28 | 795500 |
| 2026-04-27 | 117.31 | $118.75 | 589802 |
| 2026-04-24 | 116.75 | $119.26 | 606000 |
| 2026-04-23 | 116.25 | $118.28 | 1.0M |
| 2026-04-22 | 115.94 | $119.47 | 1.1M |
| 2026-04-21 | 115.49 | $118.84 | 1.9M |
| 2026-04-20 | 115.12 | $121.72 | 612200 |
| 2026-04-17 | 114.46 | $122.36 | 681200 |
| 2026-04-16 | 113.94 | $120.06 | 591000 |
| 2026-04-15 | 113.55 | $120.44 | 600234 |
| 2026-04-14 | 113.26 | $120.75 | 386601 |
| 2026-04-13 | 112.95 | $119.34 | 932800 |
| 2026-04-10 | 112.61 | $118.46 | 705831 |
| 2026-04-09 | 112.40 | $118.11 | 806000 |
| 2026-04-08 | 112.28 | $118.42 | 995357 |
| 2026-04-07 | 112.16 | $112.91 | 1.3M |
| 2026-04-06 | 112.30 | $113.42 | 868700 |
| 2026-04-02 | 112.38 | $112.84 | 1.7M |
| 2026-04-01 | 112.55 | $113.70 | 1.3M |
| 2026-03-31 | 112.80 | $111.37 | 1.7M |
| 2026-03-30 | 113.07 | $107.66 | 1.1M |
| 2026-03-27 | 113.71 | $107.61 | 1.8M |
| 2026-03-26 | 114.48 | $109.20 | 1.4M |
| 2026-03-25 | 115.18 | $112.12 | 1.3M |
| 2026-03-24 | 115.75 | $110.46 | 1.7M |
| 2026-03-23 | 116.34 | $111.35 | 2.5M |
| 2026-03-20 | 116.85 | $108.56 | 1.7M |
| 2026-03-19 | 117.56 | $112.06 | 1.8M |
| 2026-03-18 | 118.04 | $112.31 | 2.2M |
| 2026-03-17 | 118.54 | $114.56 | 2.9M |
| 2026-03-16 | 118.90 | $114.57 | 4.0M |
| 2026-03-13 | 119.27 | $112.48 | 6.1M |
| 2026-03-12 | 119.71 | $114.26 | 72.5M |
| 2026-03-11 | 120.13 | $115.70 | 679200 |
| 2026-03-10 | 120.45 | $116.01 | 1.3M |
| 2026-03-09 | 120.72 | $115.83 | 1.4M |
| 2026-03-06 | 120.91 | $114.95 | 799140 |
| 2026-03-05 | 120.98 | $116.16 | 1.1M |
| 2026-03-04 | 121.07 | $118.82 | 1.2M |
| 2026-03-03 | 121.06 | $116.73 | 1.2M |
| 2026-03-02 | 121.21 | $120.46 | 830207 |
| 2026-02-27 | 121.13 | $123.01 | 608500 |
| 2026-02-26 | 121.01 | $123.29 | 633800 |
| 2026-02-25 | 120.87 | $123.38 | 565800 |
| 2026-02-24 | 120.78 | $122.23 | 740100 |
| 2026-02-23 | 120.68 | $121.72 | 470039 |
| 2026-02-20 | 120.57 | $122.75 | 992300 |
| 2026-02-19 | 120.38 | $121.62 | 559509 |
| 2026-02-18 | 120.22 | $122.25 | 483800 |
| 2026-02-17 | 119.97 | $121.82 | 737100 |
| 2026-02-13 | 119.84 | $121.88 | 872800 |
| 2026-02-12 | 119.69 | $121.28 | 1.6M |
| 2026-02-11 | 119.57 | $122.74 | 546407 |
| 2026-02-10 | 119.38 | $122.03 | 585800 |
| 2026-02-09 | 119.27 | $121.54 | 613406 |
| 2026-02-06 | 119.15 | $119.49 | 661900 |
| 2026-02-05 | 119.06 | $116.42 | 1.1M |
| 2026-02-04 | 119.13 | $118.00 | 1.3M |
| 2026-02-03 | 119.12 | $118.54 | 1.2M |
| 2026-02-02 | 119.06 | $119.78 | 952436 |
| 2026-01-30 | 118.83 | $118.92 | 778840 |
| 2026-01-29 | 118.58 | $120.61 | 997900 |
| 2026-01-28 | 118.27 | $120.34 | 684500 |
| 2026-01-27 | 117.97 | $121.72 | 784724 |
| 2026-01-26 | 117.63 | $120.13 | 559700 |
| 2026-01-23 | 117.36 | $119.51 | 1.9M |
| 2026-01-22 | 117.11 | $118.91 | 678300 |
| 2026-01-21 | 116.85 | $118.52 | 820400 |
| 2026-01-20 | 116.59 | $117.16 | 870908 |
| 2026-01-16 | 116.37 | $119.23 | 577217 |
| 2026-01-15 | 115.98 | $118.93 | 610600 |
| 2026-01-14 | 115.69 | $118.89 | 741708 |
| 2026-01-13 | 115.50 | $118.95 | 586000 |
| 2026-01-12 | 115.29 | $119.89 | 670723 |
| 2026-01-09 | 115.08 | $119.09 | 917049 |
| 2026-01-08 | 114.89 | $117.58 | 2.5M |
| 2026-01-07 | 114.72 | $117.80 | 880027 |
| 2026-01-06 | 114.56 | $117.97 | 655714 |
| 2026-01-05 | 114.41 | $117.26 | 865108 |
| 2026-01-02 | 114.28 | $115.17 | 763040 |
| 2025-12-31 | 114.25 | $113.92 | 399747 |
| 2025-12-30 | 114.23 | $114.45 | 329900 |
| 2025-12-29 | 114.17 | $114.40 | 410201 |
| 2025-12-26 | 114.15 | $114.84 | 329749 |
| 2025-12-24 | 114.09 | $114.67 | 258600 |
| 2025-12-23 | 113.96 | $114.50 | 429135 |
| 2025-12-22 | 113.79 | $113.73 | 623674 |
| 2025-12-19 | 113.65 | $113.43 | 1.1M |
| 2025-12-18 | 113.45 | $112.62 | 856300 |
| 2025-12-17 | 113.37 | $111.46 | 777800 |
| 2025-12-16 | 113.37 | $113.10 | 1.4M |
| 2025-12-15 | 113.38 | $115.24 | 923600 |
| 2025-12-12 | 113.35 | $114.70 | 910000 |
| 2025-12-11 | 113.37 | $115.64 | 1.1M |
| 2025-12-10 | 113.42 | $115.30 | 1.0M |
| 2025-12-09 | 113.46 | $114.20 | 596011 |
| 2025-12-08 | 113.52 | $114.57 | 1.4M |
| 2025-12-05 | 113.50 | $114.95 | 1.1M |
| 2025-12-04 | 113.45 | $114.78 | 625715 |
| 2025-12-03 | 113.46 | $114.51 | 787480 |
| 2025-12-02 | 113.44 | $113.51 | 827424 |
| 2025-12-01 | 113.55 | $113.23 | 1.6M |
| 2025-11-28 | 113.67 | $114.05 | 568415 |
| 2025-11-26 | 113.76 | $113.53 | 615535 |
| 2025-11-25 | 113.90 | $112.15 | 1.1M |
| 2025-11-24 | 114.16 | $111.01 | 1.1M |
| 2025-11-21 | 114.49 | $110.94 | 1.3M |
| 2025-11-20 | 114.78 | $109.44 | 1.6M |
| 2025-11-19 | 115.15 | $111.17 | 1.3M |
| 2025-11-18 | 115.39 | $111.44 | 6.8M |
| 2025-11-17 | 115.65 | $113.16 | 1.0M |
| 2025-11-14 | 115.86 | $114.74 | 1.2M |
| 2025-11-13 | 115.94 | $114.99 | 1.1M |
| 2025-11-12 | 115.98 | $116.64 | 733249 |
| 2025-11-11 | 115.91 | $116.12 | 905600 |
| 2025-11-10 | 115.83 | $115.39 | 924843 |
| 2025-11-07 | 115.76 | $114.31 | 878719 |
| 2025-11-06 | 115.69 | $113.97 | 1.1M |
| 2025-11-05 | 115.76 | $114.85 | 767947 |
| 2025-11-04 | 115.85 | $114.13 | 676500 |
| 2025-11-03 | 115.94 | $115.76 | 594300 |
| 2025-10-31 | 116.02 | $115.66 | 1.0M |
| 2025-10-30 | 116.08 | $115.76 | 1.2M |
| 2025-10-29 | 116.07 | $116.42 | 1.1M |
| 2025-10-28 | 116.01 | $117.24 | 765917 |
| 2025-10-27 | 115.84 | $117.61 | 966621 |
| 2025-10-24 | 115.62 | $116.85 | 619400 |
| 2025-10-23 | 115.41 | $116.71 | 642500 |
| 2025-10-22 | 115.17 | $116.04 | 958920 |
| 2025-10-21 | 115.02 | $116.61 | 762339 |
| 2025-10-20 | 114.89 | $117.46 | 2.3M |
| 2025-10-17 | 114.72 | $116.23 | 3.0M |
| 2025-10-16 | 114.60 | $115.91 | 1.0M |
| 2025-10-15 | 114.52 | $115.18 | 483544 |
| 2025-10-14 | 114.44 | $114.41 | 699200 |
| 2025-10-13 | 114.41 | $114.04 | 571210 |
| 2025-10-10 | 114.42 | $112.91 | 1.4M |
| 2025-10-09 | 114.44 | $115.48 | 336255 |
| 2025-10-08 | 114.35 | $116.55 | 500538 |
| 2025-10-07 | 114.14 | $116.06 | 453300 |
| 2025-10-06 | 113.97 | $117.35 | 1.4M |
| 2025-10-03 | 113.75 | $116.69 | 718800 |
| 2025-10-02 | 113.50 | $115.74 | 1.0M |
| 2025-10-01 | 113.26 | $115.05 | 1.2M |
| 2025-09-30 | 113.02 | $113.88 | 596200 |
| 2025-09-29 | 112.81 | $113.31 | 655000 |
| 2025-09-26 | 112.70 | $112.56 | 658932 |
| 2025-09-25 | 112.67 | $112.02 | 895100 |
| 2025-09-24 | 112.63 | $113.05 | 941804 |
| 2025-09-23 | 112.56 | $113.88 | 1.7M |
| 2025-09-22 | 112.43 | $114.16 | 1.3M |
| 2025-09-19 | 112.37 | $113.67 | 1.2M |
| 2025-09-18 | 112.24 | $114.46 | 2.7M |
| 2025-09-17 | 112.11 | $113.53 | 7.2M |
| 2025-09-16 | 112.04 | $113.75 | 40.8M |
| 2025-09-15 | 111.97 | $114.27 | 467816 |
| 2025-09-12 | 111.86 | $113.26 | 633200 |
| 2025-09-11 | 111.77 | $113.79 | 490600 |
| 2025-09-10 | 111.66 | $112.37 | 459447 |
| 2025-09-09 | 111.59 | $112.52 | 577230 |
| 2025-09-08 | 111.44 | $113.02 | 412400 |
| 2025-09-05 | 111.31 | $111.70 | 471140 |
| 2025-09-04 | 111.22 | $110.98 | 440700 |
| 2025-09-03 | 111.11 | $110.26 | 565200 |
| 2025-09-02 | 111.02 | $109.73 | 427136 |
| 2025-08-29 | 110.96 | $110.98 | 392800 |
| 2025-08-28 | 110.76 | $111.95 | 544225 |
| 2025-08-27 | 110.53 | $111.36 | 482330 |
| 2025-08-26 | 110.42 | $111.49 | 742700 |
| 2025-08-25 | 110.33 | $111.33 | 467667 |
| 2025-08-22 | 110.28 | $112.89 | 316700 |
| 2025-08-21 | 110.24 | $111.08 | 393100 |
| 2025-08-20 | 110.30 | $111.95 | 797204 |
| 2025-08-19 | 110.36 | $112.06 | 394900 |
| 2025-08-18 | 110.28 | $112.32 | 465136 |
| 2025-08-15 | 110.18 | $112.06 | 419900 |
| 2025-08-14 | 110.08 | $111.46 | 444549 |
| 2025-08-13 | 110.03 | $111.67 | 325400 |
| 2025-08-12 | 109.94 | $111.01 | 349200 |
| 2025-08-11 | 109.87 | $109.59 | 464000 |
| 2025-08-08 | 109.92 | $110.33 | 452138 |
| 2025-08-07 | 109.93 | $109.89 | 812903 |
| 2025-08-06 | 110.03 | $108.85 | 693647 |
| 2025-08-05 | 110.19 | $108.32 | 870217 |
| 2025-08-04 | 110.34 | $108.56 | 993852 |
| 2025-08-01 | 110.44 | $106.99 | 1.2M |
| 2025-07-31 | 110.66 | $107.48 | 798843 |
| 2025-07-30 | 110.86 | $109.09 | 630100 |
| 2025-07-29 | 110.97 | $109.67 | 852433 |
| 2025-07-28 | 111.09 | $110.26 | 662020 |
| 2025-07-25 | 111.16 | $112.09 | 705364 |
| 2025-07-24 | 111.09 | $112.29 | 936934 |
| 2025-07-23 | 110.94 | $113.14 | 876549 |
| 2025-07-22 | 110.76 | $110.57 | 872610 |
| 2025-07-21 | 110.65 | $110.31 | 763800 |
| 2025-07-18 | 110.50 | $110.01 | 1.6M |
| 2025-07-17 | 110.42 | $110.42 | 604100 |
| 2025-07-16 | 110.32 | $109.95 | 711700 |
| 2025-07-15 | 110.31 | $109.68 | 924523 |
| 2025-07-14 | 110.34 | $110.53 | 660169 |
| 2025-07-11 | 110.41 | $110.58 | 500040 |
| 2025-07-10 | 110.44 | $111.80 | 658500 |
| 2025-07-09 | 110.43 | $111.98 | 494600 |
| 2025-07-08 | 110.39 | $111.30 | 788800 |
| 2025-07-07 | 110.39 | $110.56 | 633643 |
| 2025-07-03 | 110.40 | $111.41 | 337500 |
| 2025-07-02 | 110.38 | $111.62 | 452233 |
| 2025-07-01 | 110.31 | $111.32 | 863200 |
| 2025-06-30 | 110.29 | $112.00 | 509935 |
| 2025-06-27 | 110.18 | $111.72 | 605500 |
| 2025-06-26 | 110.07 | $110.53 | 379900 |
| 2025-06-25 | 110.01 | $109.27 | 996026 |
| 2025-06-24 | 110.08 | $109.68 | 743000 |
| 2025-06-23 | 110.01 | $108.28 | 1.2M |
| 2025-06-20 | 110.02 | $107.35 | 894123 |
| 2025-06-18 | 110.08 | $108.45 | 848037 |
| 2025-06-17 | 110.13 | $108.30 | 659215 |
| 2025-06-16 | 110.16 | $109.77 | 820014 |
| 2025-06-13 | 110.07 | $110.37 | 643400 |
| 2025-06-12 | 109.94 | $111.97 | 500600 |
| 2025-06-11 | 109.66 | $111.18 | 564707 |
| 2025-06-10 | 109.46 | $111.48 | 626349 |
| 2025-06-09 | 109.23 | $111.25 | 536500 |
| 2025-06-06 | 108.97 | $111.25 | 574200 |
| 2025-06-05 | 108.69 | $110.76 | 760305 |
| 2025-06-04 | 108.44 | $110.99 | 592000 |
| 2025-06-03 | 108.20 | $110.24 | 486611 |
| 2025-06-02 | 108.02 | $111.02 | 1.3M |
| 2025-05-30 | 107.80 | $109.79 | 419800 |
| 2025-05-29 | 107.52 | $109.56 | 1.0M |
| 2025-05-28 | 107.26 | $109.27 | 630400 |
| 2025-05-27 | 106.99 | $110.55 | 903500 |
| 2025-05-23 | 106.65 | $108.45 | 554000 |
| 2025-05-22 | 106.39 | $108.43 | 617661 |
| 2025-05-21 | 106.11 | $108.50 | 957133 |
| 2025-05-20 | 105.74 | $109.44 | 2.2M |
| 2025-05-19 | 105.29 | $108.91 | 484900 |
| 2025-05-16 | 104.77 | $107.99 | 628540 |
| 2025-05-15 | 104.33 | $107.67 | 490200 |
| 2025-05-14 | 103.86 | $106.43 | 410200 |
| 2025-05-13 | 103.50 | $107.20 | 535500 |
| 2025-05-12 | 103.06 | $106.91 | 718208 |
| 2025-05-09 | 102.59 | $106.03 | 664200 |
| 2025-05-08 | 102.05 | $105.62 | 761700 |
| 2025-05-07 | 101.63 | $105.85 | 493707 |
| 2025-05-06 | 100.83 | $106.21 | 1.4M |
| 2025-05-05 | 100.01 | $106.63 | 511300 |
| 2025-05-02 | 99.28 | $106.54 | 370200 |
| 2025-05-01 | 98.87 | $104.12 | 419503 |
| 2025-04-30 | 98.69 | $104.36 | 601909 |
| 2025-04-29 | 98.48 | $103.95 | 555749 |
| 2025-04-28 | 98.29 | $103.69 | 357425 |
| 2025-04-25 | 98.14 | $103.35 | 448748 |
| 2025-04-24 | 98.07 | $102.77 | 410200 |
| 2025-04-23 | 98.02 | $101.10 | 516904 |
| 2025-04-22 | 98.15 | $100.45 | 469300 |
| 2025-04-21 | 98.28 | $98.56 | 472064 |
| 2025-04-17 | 98.51 | $99.22 | 603900 |
| 2025-04-16 | 98.75 | $98.26 | 382419 |
| 2025-04-15 | 99.08 | $99.15 | 554300 |
| 2025-04-14 | 99.35 | $98.51 | 760200 |
| 2025-04-11 | 99.66 | $97.48 | 1.1M |
| 2025-04-10 | 99.97 | $95.25 | 1.1M |
| 2025-04-09 | 100.29 | $97.19 | 1.0M |
| 2025-04-08 | 100.55 | $89.80 | 1.7M |
| 2025-04-07 | 101.15 | $89.91 | 2.0M |
| 2025-04-04 | 101.75 | $91.94 | 1.4M |
| 2025-04-03 | 102.41 | $98.30 | 1.1M |
| 2025-04-02 | 102.72 | $100.62 | 913200 |
| 2025-04-01 | 103.00 | $100.15 | 559369 |
| 2025-03-31 | 103.19 | $100.00 | 2.0M |
| 2025-03-28 | 103.39 | $100.84 | 481800 |
| 2025-03-27 | 103.49 | $101.90 | 379700 |
| 2025-03-26 | 103.51 | $101.82 | 406824 |
| 2025-03-25 | 103.62 | $103.57 | 534400 |
| 2025-03-24 | 103.65 | $103.15 | 444811 |
| 2025-03-21 | 103.67 | $103.13 | 457300 |
| 2025-03-20 | 103.71 | $104.04 | 390317 |
| 2025-03-19 | 103.75 | $104.80 | 2.3M |
| 2025-03-18 | 103.73 | $104.50 | 1.3M |
| 2025-03-17 | 103.77 | $104.83 | 1.1M |
| 2025-03-14 | 103.76 | $103.69 | 705900 |
| 2025-03-13 | 103.81 | $101.52 | 752106 |
| 2025-03-12 | 103.90 | $102.53 | 1.0M |
| 2025-03-11 | 103.91 | $101.75 | 1.4M |
| 2025-03-10 | 103.94 | $101.94 | 926029 |
| 2025-03-07 | 103.92 | $105.12 | 1.4M |
| 2025-03-06 | 103.80 | $104.44 | 1.6M |
| 2025-03-05 | 103.71 | $106.32 | 1.8M |
| 2025-03-04 | 103.48 | $103.96 | 2.5M |
| 2025-03-03 | 103.31 | $103.89 | 3.2M |
| 2025-02-28 | 103.20 | $102.85 | 5.8M |
| 2025-02-27 | 103.19 | $102.31 | 45.0M |
| 2025-02-26 | 103.15 | $104.14 | 665800 |
| 2025-02-25 | 103.03 | $104.04 | 414000 |
| 2025-02-24 | 102.91 | $103.66 | 469810 |
| 2025-02-21 | 102.85 | $103.94 | 396600 |
| 2025-02-20 | 102.74 | $104.67 | 372800 |
| 2025-02-19 | 102.56 | $104.45 | 422304 |
| 2025-02-18 | 102.38 | $105.37 | 625400 |
| 2025-02-14 | 102.04 | $104.68 | 423133 |
| 2025-02-13 | 101.71 | $104.69 | 590100 |
| 2025-02-12 | 101.34 | $103.21 | 462800 |
| 2025-02-11 | 100.98 | $102.83 | 937700 |
| 2025-02-10 | 100.65 | $102.37 | 741214 |
| 2025-02-07 | 100.37 | $101.50 | 634127 |
| 2025-02-06 | 100.19 | $102.77 | 496200 |
| 2025-02-05 | 99.96 | $102.54 | 454305 |
| 2025-02-04 | 99.74 | $101.67 | 529921 |
| 2025-02-03 | 99.51 | $100.56 | 912716 |
| 2025-01-31 | 99.31 | $101.78 | 568914 |
| 2025-01-30 | 99.06 | $102.67 | 869800 |
| 2025-01-29 | 98.78 | $101.55 | 623400 |
| 2025-01-28 | 98.61 | $101.63 | 514500 |
| 2025-01-27 | 98.44 | $101.74 | 740312 |
| 2025-01-24 | 98.25 | $102.43 | 526637 |
| 2025-01-23 | 98.01 | $101.70 | 605310 |
| 2025-01-22 | 97.78 | $101.10 | 557933 |
| 2025-01-21 | 97.60 | $100.73 | 1.9M |
| 2025-01-17 | 97.47 | $98.59 | 537800 |
| 2025-01-16 | 97.57 | $98.12 | 747200 |
| 2025-01-15 | 97.73 | $97.24 | 514730 |
| 2025-01-14 | 97.93 | $96.10 | 501334 |
| 2025-01-13 | 98.22 | $96.20 | 1.1M |
| 2025-01-10 | 98.55 | $96.71 | 719900 |
| 2025-01-08 | 98.81 | $98.01 | 622900 |
| 2025-01-07 | 99.06 | $98.08 | 681849 |
| 2025-01-06 | 99.32 | $98.21 | 820800 |
| 2025-01-03 | 99.56 | $97.04 | 763700 |
| 2025-01-02 | 99.85 | $96.57 | 583626 |
| 2024-12-31 | 100.15 | $96.83 | 704500 |
| 2024-12-30 | 100.40 | $97.02 | 931300 |
| 2024-12-27 | 100.60 | $98.07 | 750100 |
| 2024-12-26 | 100.69 | $98.26 | 522700 |
| 2024-12-24 | 100.73 | $97.89 | 484618 |
| 2024-12-23 | 100.82 | $97.74 | 768800 |
| 2024-12-20 | 100.88 | $96.99 | 1.0M |
| 2024-12-19 | 100.95 | $97.67 | 1.2M |
| 2024-12-18 | 100.98 | $98.00 | 640000 |
| 2024-12-17 | 101.00 | $100.67 | 736439 |
| 2024-12-16 | 100.88 | $101.35 | 574300 |
| 2024-12-13 | 100.71 | $101.19 | 787829 |
| 2024-12-12 | 100.60 | $101.83 | 550211 |
| 2024-12-11 | 100.46 | $102.81 | 518908 |
| 2024-12-10 | 100.30 | $101.89 | 517522 |
| 2024-12-09 | 100.29 | $103.07 | 655908 |
| 2024-12-06 | 100.20 | $103.30 | 635000 |
| 2024-12-05 | 100.16 | $102.95 | 983400 |
| 2024-12-04 | 100.04 | $102.93 | 770200 |
| 2024-12-03 | 100.00 | $102.50 | 483600 |
| 2024-12-02 | 99.93 | $101.81 | 652637 |
| 2024-11-29 | 99.89 | $101.11 | 421428 |
| 2024-11-27 | 99.88 | $99.82 | 544800 |
| 2024-11-26 | 99.98 | $99.13 | 554000 |
| 2024-11-25 | 100.16 | $99.57 | 590600 |
| 2024-11-22 | 100.35 | $98.94 | 537900 |
| 2024-11-21 | 100.52 | $98.37 | 588300 |
| 2024-11-20 | 100.74 | $98.30 | 571810 |
| 2024-11-19 | 100.93 | $98.47 | 630143 |
| 2024-11-18 | 101.16 | $98.33 | 662601 |
| 2024-11-15 | 101.44 | $97.88 | 874200 |
| 2024-11-14 | 101.80 | $98.92 | 635135 |
| 2024-11-13 | 102.07 | $99.03 | 646513 |
| 2024-11-12 | 102.33 | $99.69 | 950123 |
| 2024-11-11 | 102.56 | $101.58 | 1.0M |
| 2024-11-08 | 102.80 | $101.35 | 9.4M |
| 2024-11-07 | 103.05 | $102.44 | 360600 |
| 2024-11-06 | 103.19 | $100.72 | 270100 |
| 2024-11-05 | 103.45 | $102.06 | 298900 |
| 2024-11-04 | 103.63 | $100.99 | 513800 |
| 2024-11-01 | 103.85 | $101.09 | 863100 |
| 2024-10-31 | 104.10 | $100.84 | 1.1M |
| 2024-10-30 | 104.34 | $101.82 | 555600 |
| 2024-10-29 | 104.59 | $102.87 | 525907 |
| 2024-10-28 | 104.79 | $103.29 | 294901 |
| 2024-10-25 | 105.01 | $102.41 | 410609 |
| 2024-10-24 | 105.28 | $102.66 | 881100 |
| 2024-10-23 | 105.59 | $102.13 | 334358 |
| 2024-10-22 | 105.78 | $103.18 | 255919 |
| 2024-10-21 | 105.94 | $103.85 | 251539 |
| 2024-10-18 | 106.02 | $105.09 | 251400 |
| 2024-10-17 | 106.03 | $104.33 | 262840 |
| 2024-10-16 | 106.14 | $104.17 | 275800 |
| 2024-10-15 | 106.13 | $104.28 | 307000 |
| 2024-10-14 | 106.14 | $106.52 | 243735 |
| 2024-10-11 | 106.07 | $106.18 | 244348 |
| 2024-10-10 | 105.99 | $105.35 | 247800 |
| 2024-10-09 | 105.95 | $105.91 | 285922 |
| 2024-10-08 | 105.83 | $105.62 | 327309 |
| 2024-10-07 | 105.67 | $105.41 | 343700 |
| 2024-10-04 | 105.54 | $106.16 | 276931 |
| 2024-10-03 | 105.31 | $105.63 | 333400 |
| 2024-10-02 | 105.22 | $106.79 | 395509 |
| 2024-10-01 | 105.10 | $106.88 | 412604 |
| 2024-09-30 | 105.02 | $107.65 | 310200 |
| 2024-09-27 | 105.01 | $107.90 | 317500 |
| 2024-09-26 | 104.97 | $108.77 | 342942 |
| 2024-09-25 | 104.87 | $105.90 | 335800 |
| 2024-09-24 | 104.93 | $106.32 | 278100 |
| 2024-09-23 | 104.94 | $105.52 | 269014 |
| 2024-09-20 | 105.03 | $105.27 | 300100 |
| 2024-09-19 | 105.04 | $106.61 | 349500 |
| 2024-09-18 | 105.02 | $103.88 | 302300 |
| 2024-09-17 | 105.09 | $104.45 | 458742 |
| 2024-09-16 | 105.13 | $105.21 | 357501 |
| 2024-09-13 | 105.08 | $104.60 | 313236 |
| 2024-09-12 | 105.03 | $104.46 | 394700 |
| 2024-09-11 | 104.92 | $103.57 | 591600 |
| 2024-09-10 | 104.83 | $102.49 | 652700 |
| 2024-09-09 | 104.69 | $102.82 | 706800 |
| 2024-09-06 | 104.55 | $101.56 | 1.2M |
| 2024-09-05 | 104.45 | $103.66 | 8.6M |
| 2024-09-04 | 104.15 | $104.49 | 414700 |
| 2024-09-03 | 103.80 | $105.22 | 315023 |
| 2024-08-30 | 103.38 | $107.46 | 229301 |
| 2024-08-29 | 102.94 | $107.18 | 282800 |
| 2024-08-28 | 102.61 | $106.81 | 262700 |
| 2024-08-27 | 102.43 | $106.96 | 272906 |
| 2024-08-26 | 102.16 | $106.52 | 272800 |
| 2024-08-23 | 101.90 | $107.36 | 286531 |
| 2024-08-22 | 101.62 | $105.52 | 282932 |
| 2024-08-21 | 101.35 | $106.23 | 249832 |
| 2024-08-20 | 101.10 | $105.13 | 349036 |
| 2024-08-19 | 100.99 | $105.43 | 306000 |
| 2024-08-16 | 100.90 | $104.09 | 405300 |
| 2024-08-15 | 100.81 | $103.64 | 356127 |
| 2024-08-14 | 100.77 | $102.18 | 284025 |
| 2024-08-13 | 100.87 | $101.80 | 821800 |
| 2024-08-12 | 101.07 | $99.72 | 766430 |
| 2024-08-09 | 101.36 | $99.98 | 558600 |
| 2024-08-08 | 101.68 | $99.67 | 326440 |
| 2024-08-07 | 101.95 | $97.55 | 490103 |
| 2024-08-06 | 102.33 | $97.46 | 467800 |
| 2024-08-05 | 102.63 | $96.84 | 652743 |
| 2024-08-02 | 102.98 | $98.64 | 404700 |
| 2024-08-01 | 103.27 | $100.57 | 484805 |
| 2024-07-31 | 103.41 | $103.36 | 316600 |
| 2024-07-30 | 103.37 | $101.48 | 284146 |
| 2024-07-29 | 103.40 | $101.31 | 351800 |
| 2024-07-26 | 103.45 | $101.70 | 365527 |
| 2024-07-25 | 103.49 | $100.13 | 391203 |
| 2024-07-24 | 103.60 | $101.28 | 349611 |
| 2024-07-23 | 103.70 | $103.06 | 455100 |
| 2024-07-22 | 103.67 | $103.47 | 499000 |
| 2024-07-19 | 103.61 | $102.29 | 221800 |
| 2024-07-18 | 103.64 | $102.84 | 400115 |
| 2024-07-17 | 103.65 | $104.24 | 411700 |
| 2024-07-16 | 103.57 | $105.89 | 418915 |
| 2024-07-15 | 103.39 | $105.35 | 351000 |
| 2024-07-12 | 103.30 | $106.42 | 509749 |
| 2024-07-11 | 103.23 | $105.12 | 517600 |
| 2024-07-10 | 103.15 | $105.13 | 989033 |
| 2024-07-09 | 103.15 | $103.52 | 577726 |
| 2024-07-08 | 103.24 | $103.80 | 416936 |
| 2024-07-05 | 103.36 | $104.34 | 283900 |
| 2024-07-03 | 103.43 | $103.52 | 375500 |
| 2024-07-02 | 103.48 | $102.41 | 854331 |
| 2024-07-01 | 103.57 | $102.11 | 481537 |
| 2024-06-28 | 103.65 | $102.30 | 592700 |
| 2024-06-27 | 103.68 | $102.53 | 579200 |
| 2024-06-26 | 103.67 | $102.43 | 601912 |
| 2024-06-25 | 103.75 | $103.13 | 551200 |
| 2024-06-24 | 103.81 | $102.56 | 518500 |
| 2024-06-21 | 103.86 | $102.26 | 422000 |
| 2024-06-20 | 103.94 | $102.92 | 638409 |
| 2024-06-18 | 104.03 | $102.97 | 487500 |
| 2024-06-17 | 104.12 | $102.62 | 710400 |
| 2024-06-14 | 104.23 | $102.33 | 1.0M |
| 2024-06-13 | 104.34 | $103.55 | 589000 |
| 2024-06-12 | 104.42 | $104.97 | 903207 |
| 2024-06-11 | 104.35 | $103.52 | 2.4M |
| 2024-06-10 | 104.32 | $105.30 | 1.2M |
| 2024-06-07 | 104.20 | $105.19 | 2.6M |
| 2024-06-06 | 104.09 | $106.25 | 21.3M |
| 2024-06-05 | 103.88 | $105.74 | 339900 |
| 2024-06-04 | 103.70 | $104.46 | 315917 |
| 2024-06-03 | 103.57 | $104.17 | 529300 |
| 2024-05-31 | 103.42 | $103.80 | 327800 |
| 2024-05-30 | 103.23 | $102.99 | 363800 |
| 2024-05-29 | 103.00 | $102.25 | 269100 |
| 2024-05-28 | 102.83 | $104.00 | 290725 |
| 2024-05-24 | 102.65 | $104.38 | 196500 |
| 2024-05-23 | 102.43 | $103.55 | 247800 |
| 2024-05-22 | 102.21 | $103.80 | 376118 |
| 2024-05-21 | 102.00 | $104.70 | 204800 |
| 2024-05-20 | 101.76 | $104.92 | 266000 |
| 2024-05-17 | 101.43 | $104.71 | 247000 |
| 2024-05-16 | 101.05 | $104.54 | 250923 |
| 2024-05-15 | 100.71 | $105.06 | 243300 |
| 2024-05-14 | 100.36 | $103.68 | 184300 |
| 2024-05-13 | 100.09 | $102.87 | 221300 |
| 2024-05-10 | 99.89 | $102.97 | 276431 |
| 2024-05-09 | 99.71 | $102.87 | 303000 |
| 2024-05-08 | 99.63 | $102.16 | 257825 |
| 2024-05-07 | 99.56 | $102.16 | 312500 |
| 2024-05-06 | 99.56 | $101.86 | 255138 |
| 2024-05-03 | 99.58 | $101.14 | 207832 |
| 2024-05-02 | 99.62 | $99.90 | 283810 |
| 2024-05-01 | 99.70 | $98.53 | 343000 |
| 2024-04-30 | 99.91 | $98.88 | 341000 |
| 2024-04-29 | 100.08 | $100.30 | 301600 |
| 2024-04-26 | 100.23 | $100.03 | 257100 |
| 2024-04-25 | 100.42 | $99.07 | 376940 |
| 2024-04-24 | 100.67 | $99.65 | 531100 |
| 2024-04-23 | 100.87 | $99.80 | 366528 |
| 2024-04-22 | 101.05 | $98.43 | 273828 |
| 2024-04-19 | 101.32 | $97.17 | 315241 |
| 2024-04-18 | 101.67 | $97.64 | 353800 |
| 2024-04-17 | 102.00 | $98.10 | 653339 |
| 2024-04-16 | 102.25 | $98.36 | 315800 |
| 2024-04-15 | 102.49 | $98.80 | 259136 |
| 2024-04-12 | 102.71 | $99.27 | 504112 |
| 2024-04-11 | 102.93 | $101.29 | 316900 |
| 2024-04-10 | 103.09 | $100.74 | 371600 |
| 2024-04-09 | 103.28 | $102.23 | 364600 |
| 2024-04-08 | 103.34 | $102.25 | 497302 |
| 2024-04-05 | 103.43 | $101.94 | 556003 |
| 2024-04-04 | 103.58 | $101.49 | 484131 |
| 2024-04-03 | 103.67 | $102.67 | 314108 |
| 2024-04-02 | 103.64 | $102.27 | 614500 |
| 2024-04-01 | 103.66 | $103.40 | 568303 |
| 2024-03-28 | 103.62 | $103.79 | 726000 |
| 2024-03-27 | 103.51 | $104.11 | 1.2M |
| 2024-03-26 | 103.37 | $103.57 | 827000 |
| 2024-03-25 | 103.28 | $103.43 | 493821 |
| 2024-03-22 | 103.21 | $103.82 | 322824 |
| 2024-03-21 | 103.10 | $104.17 | 441300 |
| 2024-03-20 | 102.97 | $104.23 | 655612 |
| 2024-03-19 | 102.77 | $103.11 | 740302 |
| 2024-03-18 | 102.62 | $103.20 | 629300 |
| 2024-03-15 | 102.46 | $103.23 | 1.5M |
| 2024-03-14 | 102.29 | $103.61 | 3.8M |
| 2024-03-13 | 102.04 | $104.47 | 332502 |
| 2024-03-12 | 101.68 | $104.60 | 577700 |
| 2024-03-11 | 101.40 | $103.47 | 551400 |
| 2024-03-08 | 101.18 | $104.07 | 374707 |
| 2024-03-07 | 100.90 | $104.85 | 654812 |
| 2024-03-06 | 100.57 | $103.34 | 438400 |
| 2024-03-05 | 100.31 | $101.97 | 463500 |
| 2024-03-04 | 100.08 | $102.66 | 470028 |
| 2024-03-01 | 99.84 | $102.74 | 439100 |
| 2024-02-29 | 99.62 | $101.56 | 639000 |
| 2024-02-28 | 99.40 | $101.24 | 397143 |
| 2024-02-27 | 99.22 | $101.92 | 338507 |
| 2024-02-26 | 99.02 | $101.87 | 348932 |
| 2024-02-23 | 98.78 | $101.76 | 374211 |
| 2024-02-22 | 98.52 | $101.57 | 436500 |
| 2024-02-21 | 98.25 | $100.09 | 592227 |
| 2024-02-20 | 98.01 | $100.15 | 454900 |
| 2024-02-16 | 97.78 | $99.93 | 363044 |
| 2024-02-15 | 97.54 | $99.83 | 455110 |
| 2024-02-14 | 97.30 | $98.74 | 1.1M |
| 2024-02-13 | 97.05 | $97.26 | 655800 |
| 2024-02-12 | 96.92 | $98.99 | 625000 |
| 2024-02-09 | 96.78 | $99.10 | 490906 |
| 2024-02-08 | 96.61 | $98.38 | 513400 |
| 2024-02-07 | 96.48 | $98.26 | 622300 |
| 2024-02-06 | 96.30 | $98.08 | 414900 |
| 2024-02-05 | 96.17 | $97.50 | 465306 |
| 2024-02-02 | 96.00 | $97.74 | 565600 |
| 2024-02-01 | 95.82 | $98.51 | 739400 |
| 2024-01-31 | 95.61 | $97.13 | 836900 |
| 2024-01-30 | 95.52 | $97.63 | 664000 |
| 2024-01-29 | 95.48 | $97.85 | 712400 |
| 2024-01-26 | 95.43 | $97.19 | 1.2M |
| 2024-01-25 | 95.42 | $96.53 | 6.1M |
| 2024-01-24 | 95.42 | $96.10 | 702900 |
| 2024-01-23 | 95.40 | $95.31 | 662600 |
| 2024-01-22 | 95.44 | $95.52 | 633300 |
| 2024-01-19 | 95.38 | $95.20 | 547300 |
| 2024-01-18 | 95.42 | $94.89 | 458908 |
| 2024-01-17 | 95.44 | $93.77 | 529900 |
| 2024-01-16 | 95.50 | $94.66 | 1.9M |
| 2024-01-12 | 95.55 | $96.22 | 563400 |
| 2024-01-11 | 95.48 | $95.76 | 667600 |
| 2024-01-10 | 95.37 | $95.70 | 421200 |
| 2024-01-09 | 95.24 | $94.79 | 439547 |
| 2024-01-08 | 95.15 | $95.41 | 826000 |
| 2024-01-05 | 95.00 | $94.06 | 534200 |
| 2024-01-04 | 94.91 | $94.24 | 740900 |
| 2024-01-03 | 94.79 | $94.29 | 461913 |
| 2024-01-02 | 94.69 | $95.29 | 817328 |
| 2023-12-29 | 94.57 | $96.85 | 442100 |
| 2023-12-28 | 94.34 | $96.81 | 554324 |
| 2023-12-27 | 94.11 | $96.98 | 557309 |
| 2023-12-26 | 93.86 | $96.46 | 714848 |
| 2023-12-22 | 93.64 | $95.88 | 604127 |
| 2023-12-21 | 93.47 | $95.93 | 736400 |
| 2023-12-20 | 93.27 | $94.35 | 429217 |
| 2023-12-19 | 93.13 | $96.08 | 823912 |
| 2023-12-18 | 92.92 | $95.21 | 858000 |
| 2023-12-15 | 92.72 | $94.94 | 568300 |
| 2023-12-14 | 92.49 | $95.66 | 778400 |
| 2023-12-13 | 92.23 | $94.99 | 789700 |
| 2023-12-12 | 91.99 | $93.46 | 765400 |
| 2023-12-11 | 91.71 | $93.18 | 760620 |
| 2023-12-08 | 91.44 | $92.84 | 860900 |
| 2023-12-07 | 91.18 | $92.53 | 792100 |
| 2023-12-06 | 90.94 | $92.15 | 650205 |
| 2023-12-05 | 90.70 | $91.89 | 614312 |
| 2023-12-04 | 90.49 | $92.27 | 877932 |
| 2023-12-01 | 90.27 | $92.95 | 535600 |
| 2023-11-30 | 89.97 | $92.14 | 868500 |
| 2023-11-29 | 89.61 | $92.27 | 519200 |
| 2023-11-28 | 89.20 | $91.93 | 653900 |
| 2023-11-27 | 88.78 | $92.12 | 450600 |
| 2023-11-24 | 88.30 | $92.46 | 406100 |
| 2023-11-22 | 87.81 | $91.93 | 852615 |
| 2023-11-21 | 87.38 | $91.58 | 695104 |
| 2023-11-20 | 87.02 | $91.84 | 712211 |
| 2023-11-17 | 86.61 | $91.33 | 705800 |
| 2023-11-16 | 86.22 | $90.35 | 901221 |
| 2023-11-15 | 85.90 | $90.33 | 525800 |
| 2023-11-14 | 85.63 | $90.21 | 916300 |
| 2023-11-13 | 85.45 | $87.88 | 614477 |
| 2023-11-10 | 85.39 | $87.89 | 427704 |
| 2023-11-09 | 85.30 | $87.61 | 982600 |
| 2023-11-08 | 85.27 | $87.63 | 616500 |
| 2023-11-07 | 85.27 | $87.38 | 663900 |
| 2023-11-06 | 85.27 | $87.61 | 1.2M |
| 2023-11-03 | 85.19 | $87.98 | 892500 |
| 2023-11-02 | 85.11 | $86.91 | 1.5M |
| 2023-11-01 | 85.04 | $84.91 | 826600 |
| 2023-10-31 | 85.04 | $84.05 | 1.2M |
| 2023-10-30 | 85.04 | $83.66 | 1.1M |
| 2023-10-27 | 85.11 | $82.53 | 1.1M |
| 2023-10-26 | 85.30 | $82.66 | 1.5M |
| 2023-10-25 | 85.48 | $83.35 | 997100 |
| 2023-10-24 | 85.59 | $84.32 | 1.2M |
| 2023-10-23 | 85.66 | $83.64 | 1.8M |
| 2023-10-20 | 85.83 | $83.44 | 2.3M |
| 2023-10-19 | 86.03 | $84.07 | 20.8M |
| 2023-10-18 | 86.19 | $84.94 | 531300 |
| 2023-10-17 | 86.39 | $86.60 | 878500 |
| 2023-10-16 | 86.53 | $86.64 | 585200 |
| 2023-10-13 | 86.68 | $86.12 | 532100 |
| 2023-10-12 | 86.87 | $86.99 | 449818 |
| 2023-10-11 | 87.04 | $87.68 | 594821 |
| 2023-10-10 | 87.13 | $87.26 | 573400 |
| 2023-10-09 | 87.26 | $86.03 | 600500 |
| 2023-10-06 | 87.50 | $86.36 | 621400 |
| 2023-10-05 | 87.68 | $85.53 | 873300 |
| 2023-10-04 | 87.92 | $84.89 | 838200 |
| 2023-10-03 | 88.21 | $84.15 | 1.3M |
| 2023-10-02 | 88.55 | $85.07 | 1.1M |
| 2023-09-29 | 88.89 | $86.30 | 1.1M |
| 2023-09-28 | 89.17 | $86.25 | 917016 |
| 2023-09-27 | 89.49 | $85.55 | 659303 |
| 2023-09-26 | 89.85 | $85.72 | 2.4M |
| 2023-09-25 | 90.13 | $87.05 | 573005 |
| 2023-09-22 | 90.30 | $87.40 | 944942 |
| 2023-09-21 | 90.42 | $87.25 | 605100 |
| 2023-09-20 | 90.63 | $89.05 | 901100 |
| 2023-09-19 | 90.68 | $89.31 | 952800 |
| 2023-09-18 | 90.73 | $89.57 | 688500 |
| 2023-09-15 | 90.75 | $90.07 | 542700 |
| 2023-09-14 | 90.75 | $90.33 | 544745 |
| 2023-09-13 | 90.79 | $89.42 | 887448 |
| 2023-09-12 | 90.90 | $89.94 | 387824 |
| 2023-09-11 | 91.05 | $90.71 | 473100 |
| 2023-09-08 | 91.17 | $90.10 | 596800 |
| 2023-09-07 | 91.36 | $90.24 | 3.0M |
| 2023-09-06 | 91.54 | $90.63 | 429048 |
| 2023-09-05 | 91.70 | $90.95 | 874429 |
| 2023-09-01 | 91.86 | $91.87 | 313800 |
| 2023-08-31 | 91.93 | $92.02 | 480631 |
| 2023-08-30 | 91.99 | $92.60 | 323815 |
| 2023-08-29 | 92.04 | $92.69 | 527600 |
| 2023-08-28 | 92.18 | $91.41 | 892015 |
| 2023-08-25 | 92.44 | $90.47 | 486300 |
| 2023-08-24 | 92.75 | $89.82 | 545812 |
| 2023-08-23 | 93.06 | $91.30 | 689204 |
| 2023-08-22 | 93.28 | $90.12 | 626130 |
| 2023-08-21 | 93.55 | $90.42 | 871536 |
| 2023-08-18 | 93.80 | $89.98 | 585545 |
| 2023-08-17 | 94.10 | $89.99 | 932700 |
| 2023-08-16 | 94.38 | $91.02 | 930820 |
| 2023-08-15 | 94.68 | $91.73 | 414218 |
| 2023-08-14 | 94.96 | $92.94 | 707300 |
| 2023-08-11 | 95.16 | $93.11 | 370200 |
| 2023-08-10 | 95.36 | $93.97 | 326300 |
| 2023-08-09 | 95.53 | $93.67 | 326424 |
| 2023-08-08 | 95.62 | $93.85 | 1.1M |
| 2023-08-07 | 95.62 | $94.14 | 596321 |
| 2023-08-04 | 95.57 | $93.29 | 453309 |
| 2023-08-03 | 95.54 | $93.31 | 489900 |
| 2023-08-02 | 95.48 | $93.62 | 640600 |
| 2023-08-01 | 95.49 | $95.44 | 590600 |
| 2023-07-31 | 95.46 | $96.58 | 459016 |
| 2023-07-28 | 95.40 | $96.70 | 481600 |
| 2023-07-27 | 95.27 | $95.92 | 446400 |
| 2023-07-26 | 95.19 | $95.74 | 754500 |
| 2023-07-25 | 95.12 | $95.54 | 899634 |
| 2023-07-24 | 95.00 | $95.54 | 938900 |
| 2023-07-21 | 94.89 | $95.97 | 1.6M |
| 2023-07-20 | 94.84 | $95.55 | 19.1M |
| 2023-07-19 | 94.83 | $96.97 | 327000 |
| 2023-07-18 | 94.76 | $97.35 | 413400 |
| 2023-07-17 | 94.74 | $96.92 | 390747 |
| 2023-07-14 | 94.74 | $97.09 | 512700 |
| 2023-07-13 | 94.69 | $97.39 | 335000 |
| 2023-07-12 | 94.63 | $95.56 | 393229 |
| 2023-07-11 | 94.61 | $93.75 | 465337 |
| 2023-07-10 | 94.63 | $93.07 | 894803 |
| 2023-07-07 | 94.69 | $92.70 | 2.4M |
| 2023-07-06 | 94.73 | $92.12 | 367900 |
| 2023-07-05 | 94.90 | $93.81 | 450800 |
| 2023-07-03 | 94.96 | $94.89 | 336200 |
| 2023-06-30 | 94.98 | $95.41 | 407300 |
| 2023-06-29 | 94.93 | $94.09 | 374700 |
| 2023-06-28 | 94.89 | $94.36 | 556000 |
| 2023-06-27 | 94.86 | $94.23 | 343645 |
| 2023-06-26 | 94.89 | $93.28 | 406600 |
| 2023-06-23 | 94.92 | $93.35 | 511427 |
| 2023-06-22 | 94.93 | $94.98 | 295600 |
| 2023-06-21 | 94.93 | $95.36 | 554844 |
| 2023-06-20 | 95.00 | $95.53 | 503600 |
| 2023-06-16 | 95.06 | $96.90 | 391305 |
| 2023-06-15 | 95.03 | $96.95 | 511900 |
| 2023-06-14 | 94.98 | $96.15 | 415300 |
| 2023-06-13 | 94.95 | $96.01 | 566000 |
| 2023-06-12 | 94.97 | $95.16 | 640200 |
| 2023-06-09 | 95.00 | $94.18 | 466408 |
| 2023-06-08 | 95.09 | $94.34 | 440300 |
| 2023-06-07 | 95.16 | $93.40 | 409100 |
| 2023-06-06 | 95.29 | $95.66 | 685900 |
| 2023-06-05 | 95.32 | $94.91 | 756313 |
| 2023-06-02 | 95.40 | $95.44 | 644335 |
| 2023-06-01 | 95.40 | $94.39 | 1.8M |
| 2023-05-31 | 95.47 | $93.15 | 524500 |
| 2023-05-30 | 95.57 | $93.78 | 539600 |
| 2023-05-26 | 95.67 | $94.95 | 419841 |
| 2023-05-25 | 95.71 | $93.77 | 537000 |
| 2023-05-24 | 95.82 | $93.57 | 452100 |
| 2023-05-23 | 95.88 | $94.95 | 494300 |
| 2023-05-22 | 95.89 | $96.84 | 702526 |
| 2023-05-19 | 95.87 | $96.74 | 321500 |
| 2023-05-18 | 95.85 | $96.17 | 316300 |
| 2023-05-17 | 95.81 | $96.00 | 352121 |
| 2023-05-16 | 95.77 | $95.64 | 359700 |
| 2023-05-15 | 95.77 | $96.37 | 753844 |
| 2023-05-12 | 95.71 | $95.80 | 422800 |
| 2023-05-11 | 95.68 | $95.84 | 366000 |
| 2023-05-10 | 95.68 | $95.86 | 390226 |
| 2023-05-09 | 95.61 | $95.88 | 377626 |
| 2023-05-08 | 95.50 | $96.44 | 590404 |
| 2023-05-05 | 95.35 | $96.43 | 402200 |
| 2023-05-04 | 95.21 | $95.45 | 284600 |
| 2023-05-03 | 95.11 | $95.67 | 370130 |
| 2023-05-02 | 95.03 | $95.17 | 358041 |
| 2023-05-01 | 94.96 | $95.92 | 367732 |
| 2023-04-28 | 94.85 | $95.78 | 497500 |
| 2023-04-27 | 94.71 | $95.84 | 382708 |
| 2023-04-26 | 94.52 | $94.75 | 468900 |
| 2023-04-25 | 94.32 | $95.14 | 456604 |
| 2023-04-24 | 94.12 | $96.47 | 561228 |
| 2023-04-21 | 93.82 | $96.32 | 535300 |
| 2023-04-20 | 93.53 | $95.47 | 1.4M |
| 2023-04-19 | 93.26 | $95.13 | 449618 |
| 2023-04-18 | 93.02 | $95.74 | 520905 |
| 2023-04-17 | 92.70 | $95.05 | 781400 |
| 2023-04-14 | 92.34 | $95.32 | 365700 |
| 2023-04-13 | 92.01 | $95.84 | 337900 |
| 2023-04-12 | 91.56 | $94.33 | 609000 |
| 2023-04-11 | 91.30 | $93.67 | 606700 |
| 2023-04-10 | 91.00 | $93.57 | 600102 |
| 2023-04-06 | 90.71 | $93.62 | 529900 |
| 2023-04-05 | 90.45 | $93.43 | 984400 |
| 2023-04-04 | 90.23 | $93.94 | 894600 |
| 2023-04-03 | 89.96 | $93.91 | 643100 |
| 2023-03-31 | 89.75 | $93.68 | 641900 |
| 2023-03-30 | 89.58 | $93.03 | 723521 |
| 2023-03-29 | 89.37 | $91.98 | 860000 |
| 2023-03-28 | 89.20 | $90.84 | 847000 |
| 2023-03-27 | 89.07 | $90.97 | 714607 |
| 2023-03-24 | 88.97 | $90.47 | 869633 |
| 2023-03-23 | 88.85 | $90.60 | 796304 |
| 2023-03-22 | 88.81 | $90.12 | 1.2M |
| 2023-03-21 | 88.76 | $90.23 | 1.4M |
| 2023-03-20 | 88.73 | $89.31 | 3.2M |
| 2023-03-17 | 88.81 | $88.02 | 14.5M |
| 2023-03-16 | 88.95 | $88.64 | 438235 |
| 2023-03-15 | 89.08 | $86.80 | 810500 |
| 2023-03-14 | 89.33 | $89.10 | 580200 |
| 2023-03-13 | 89.45 | $87.81 | 610718 |
| 2023-03-10 | 89.58 | $87.77 | 497129 |
| 2023-03-09 | 89.74 | $88.42 | 514127 |
| 2023-03-08 | 89.87 | $88.88 | 374022 |
| 2023-03-07 | 90.02 | $88.56 | 412000 |
| 2023-03-06 | 90.15 | $89.83 | 268629 |
| 2023-03-03 | 90.28 | $90.13 | 259340 |
| 2023-03-02 | 90.42 | $88.89 | 330000 |
| 2023-03-01 | 90.61 | $88.58 | 389200 |
| 2023-02-28 | 90.76 | $88.20 | 411600 |
| 2023-02-27 | 90.90 | $89.12 | 683941 |
| 2023-02-24 | 91.03 | $88.01 | 610524 |
| 2023-02-23 | 91.23 | $89.68 | 439400 |
| 2023-02-22 | 91.35 | $89.31 | 532000 |
| 2023-02-21 | 91.45 | $89.61 | 444600 |
| 2023-02-17 | 91.55 | $90.93 | 390748 |
| 2023-02-16 | 91.56 | $90.63 | 376348 |
| 2023-02-15 | 91.55 | $91.36 | 474114 |
| 2023-02-14 | 91.52 | $91.74 | 396000 |
| 2023-02-13 | 91.47 | $91.54 | 435800 |
| 2023-02-10 | 91.41 | $90.38 | 480600 |
| 2023-02-09 | 91.38 | $91.09 | 571828 |
| 2023-02-08 | 91.26 | $90.98 | 514000 |
| 2023-02-07 | 91.11 | $91.78 | 538321 |
| 2023-02-06 | 90.89 | $91.26 | 522700 |
| 2023-02-03 | 90.67 | $92.34 | 2.0M |
| 2023-02-02 | 90.29 | $92.93 | 738500 |
| 2023-02-01 | 89.92 | $92.66 | 1.0M |
| 2023-01-31 | 89.51 | $91.63 | 492500 |
| 2023-01-30 | 89.11 | $91.09 | 565000 |
| 2023-01-27 | 88.80 | $91.70 | 947738 |
| 2023-01-26 | 88.38 | $92.01 | 702315 |
| 2023-01-25 | 87.98 | $92.02 | 711900 |
| 2023-01-24 | 87.58 | $91.38 | 801100 |
| 2023-01-23 | 87.20 | $91.60 | 1.0M |
| 2023-01-20 | 86.86 | $91.11 | 729749 |
| 2023-01-19 | 86.51 | $90.38 | 589600 |
| 2023-01-18 | 86.19 | $90.68 | 866300 |
| 2023-01-17 | 85.89 | $90.85 | 1.3M |
| 2023-01-13 | 85.61 | $90.34 | 759133 |
| 2023-01-12 | 85.50 | $89.77 | 1.7M |
| 2023-01-11 | 85.42 | $88.76 | 9.9M |
| 2023-01-10 | 85.33 | $87.81 | 459303 |
| 2023-01-09 | 85.27 | $87.44 | 1.1M |
| 2023-01-06 | 85.22 | $86.90 | 578918 |
| 2023-01-05 | 85.17 | $84.65 | 771429 |
| 2023-01-04 | 85.24 | $85.67 | 712200 |
| 2023-01-03 | 85.28 | $84.36 | 1.3M |
| 2022-12-30 | 85.46 | $83.76 | 731100 |
| 2022-12-29 | 85.67 | $84.80 | 855200 |
| 2022-12-28 | 85.77 | $83.22 | 889112 |
| 2022-12-27 | 85.85 | $84.03 | 614206 |
| 2022-12-23 | 85.91 | $84.01 | 645600 |
| 2022-12-22 | 86.01 | $83.93 | 832700 |
| 2022-12-21 | 86.11 | $84.77 | 1.0M |
| 2022-12-20 | 86.10 | $84.01 | 858039 |
| 2022-12-19 | 86.08 | $84.08 | 1.1M |
| 2022-12-16 | 86.09 | $84.60 | 872409 |
| 2022-12-15 | 86.08 | $85.36 | 1.2M |
| 2022-12-14 | 86.03 | $88.14 | 709721 |
| 2022-12-13 | 85.85 | $88.13 | 998930 |
| 2022-12-12 | 85.66 | $86.90 | 907500 |
| 2022-12-09 | 85.57 | $86.55 | 707500 |
| 2022-12-08 | 85.40 | $86.57 | 1.2M |
| 2022-12-07 | 84.98 | $85.93 | 1.2M |
| 2022-12-06 | 84.64 | $85.95 | 1.1M |
| 2022-12-05 | 84.24 | $86.57 | 1.3M |
| 2022-12-02 | 83.80 | $87.93 | 702308 |
| 2022-12-01 | 83.13 | $87.85 | 1.3M |
| 2022-11-30 | 82.52 | $86.83 | 1.5M |
| 2022-11-29 | 82.01 | $84.89 | 1.1M |
| 2022-11-28 | 81.57 | $85.15 | 1.0M |
| 2022-11-25 | 81.17 | $86.14 | 637237 |
| 2022-11-23 | 80.68 | $85.79 | 760800 |
| 2022-11-22 | 80.26 | $84.65 | 1.3M |
| 2022-11-21 | 79.86 | $83.65 | 1.0M |
| 2022-11-18 | 79.40 | $84.28 | 952800 |
| 2022-11-17 | 78.92 | $84.29 | 1.9M |
| 2022-11-16 | 78.37 | $84.41 | 1.7M |
| 2022-11-15 | 77.84 | $84.62 | 1.3M |
| 2022-11-14 | 77.35 | $84.16 | 1.5M |
| 2022-11-11 | 76.85 | $85.14 | 930833 |
| 2022-11-10 | 76.21 | $83.21 | 1.5M |
| 2022-11-09 | 75.71 | $78.16 | 802410 |
| 2022-11-08 | 75.42 | $79.14 | 742908 |
| 2022-11-07 | 75.07 | $77.99 | 1.8M |
| 2022-11-04 | 74.84 | $77.63 | 1.1M |
| 2022-11-03 | 74.64 | $74.65 | 1.7M |
| 2022-11-02 | 74.68 | $75.52 | 1.2M |
| 2022-11-01 | 74.73 | $76.71 | 1.2M |
| 2022-10-31 | 74.75 | $76.19 | 1.5M |
| 2022-10-28 | 74.64 | $77.14 | 1.0M |
| 2022-10-27 | 74.41 | $76.26 | 1.3M |
| 2022-10-26 | 74.24 | $77.33 | 1.2M |
| 2022-10-25 | 74.07 | $76.63 | 1.5M |
| 2022-10-24 | 73.84 | $74.54 | 1.6M |
| 2022-10-21 | 73.73 | $74.64 | 2.5M |
| 2022-10-20 | 73.65 | $73.38 | 10.2M |
| 2022-10-19 | 73.73 | $73.68 | 667300 |
| 2022-10-18 | 73.83 | $74.89 | 849045 |
| 2022-10-17 | 73.91 | $74.18 | 1.3M |
| 2022-10-14 | 74.11 | $72.28 | 1.2M |
| 2022-10-13 | 74.38 | $73.33 | 1.7M |
| 2022-10-12 | 74.65 | $72.20 | 1.0M |
| 2022-10-11 | 75.01 | $72.32 | 1.8M |
| 2022-10-10 | 75.36 | $73.21 | 1.1M |
| 2022-10-07 | 75.82 | $73.76 | 1.3M |
| 2022-10-06 | 76.20 | $75.38 | 1.3M |
| 2022-10-05 | 76.40 | $76.61 | 950100 |
| 2022-10-04 | 76.54 | $77.14 | 1.3M |
| 2022-10-03 | 76.60 | $73.93 | 1.2M |
| 2022-09-30 | 76.83 | $72.56 | 1.4M |
| 2022-09-29 | 77.17 | $72.84 | 1.2M |
| 2022-09-28 | 77.56 | $73.95 | 1.3M |
| 2022-09-27 | 77.91 | $71.90 | 1.3M |
| 2022-09-26 | 78.39 | $72.40 | 2.1M |
| 2022-09-23 | 78.88 | $73.05 | 1.6M |
| 2022-09-22 | 79.46 | $75.01 | 961800 |
| 2022-09-21 | 79.89 | $75.68 | 1.1M |
| 2022-09-20 | 80.26 | $76.56 | 890500 |
| 2022-09-19 | 80.61 | $78.05 | 885610 |
| 2022-09-16 | 80.97 | $77.80 | 922800 |
| 2022-09-15 | 81.41 | $78.57 | 749443 |
| 2022-09-14 | 81.83 | $79.50 | 644646 |
| 2022-09-13 | 82.23 | $79.25 | 935637 |
| 2022-09-12 | 82.66 | $82.40 | 898800 |
| 2022-09-09 | 82.94 | $81.41 | 624433 |
| 2022-09-08 | 83.24 | $79.42 | 696800 |
| 2022-09-07 | 83.64 | $79.35 | 1.1M |
| 2022-09-06 | 83.94 | $78.40 | 803300 |
| 2022-09-02 | 84.32 | $78.56 | 932124 |
| 2022-09-01 | 84.69 | $79.38 | 933400 |
| 2022-08-31 | 85.08 | $80.51 | 1.0M |
| 2022-08-30 | 85.37 | $81.03 | 1.1M |
| 2022-08-29 | 85.60 | $81.55 | 759436 |
| 2022-08-26 | 85.89 | $82.05 | 464901 |
| 2022-08-25 | 86.14 | $84.70 | 457946 |
| 2022-08-24 | 86.20 | $83.53 | 449920 |
| 2022-08-23 | 86.28 | $83.22 | 681900 |
| 2022-08-22 | 86.27 | $83.55 | 749247 |
| 2022-08-19 | 86.31 | $85.30 | 486725 |
| 2022-08-18 | 86.25 | $86.46 | 573700 |
| 2022-08-17 | 86.14 | $86.95 | 489825 |
| 2022-08-16 | 85.93 | $87.48 | 1.1M |
| 2022-08-15 | 85.71 | $87.88 | 786619 |
| 2022-08-12 | 85.36 | $88.11 | 563433 |
| 2022-08-11 | 85.00 | $87.39 | 718500 |
| 2022-08-10 | 84.60 | $87.49 | 665200 |
| 2022-08-09 | 84.23 | $85.28 | 888100 |
| 2022-08-08 | 83.97 | $86.00 | 673540 |
| 2022-08-05 | 83.66 | $85.94 | 506404 |
| 2022-08-04 | 83.42 | $87.14 | 703417 |
| 2022-08-03 | 83.12 | $86.28 | 740945 |
| 2022-08-02 | 82.82 | $85.77 | 1.0M |
| 2022-08-01 | 82.50 | $87.22 | 938209 |
| 2022-07-29 | 82.18 | $87.07 | 1.1M |
| 2022-07-28 | 81.85 | $85.99 | 1.3M |
| 2022-07-27 | 81.58 | $85.13 | 1.3M |
| 2022-07-26 | 81.36 | $83.06 | 1.4M |
| 2022-07-25 | 81.29 | $84.27 | 1.9M |
| 2022-07-22 | 81.18 | $84.02 | 2.8M |
| 2022-07-21 | 80.95 | $84.33 | 16.3M |
| 2022-07-20 | 80.67 | $82.83 | 1.3M |
| 2022-07-19 | 80.48 | $83.07 | 1.6M |
| 2022-07-18 | 80.23 | $80.87 | 780300 |
| 2022-07-15 | 80.08 | $80.79 | 801403 |
| 2022-07-14 | 80.04 | $79.44 | 587204 |
| 2022-07-13 | 79.98 | $80.09 | 1.1M |
| 2022-07-12 | 79.94 | $79.99 | 936630 |
| 2022-07-11 | 80.06 | $79.86 | 916217 |
| 2022-07-08 | 80.27 | $81.14 | 798300 |
| 2022-07-07 | 80.57 | $81.23 | 866600 |
| 2022-07-06 | 80.91 | $80.13 | 971348 |
| 2022-07-05 | 81.31 | $79.56 | 707600 |
| 2022-07-01 | 81.72 | $80.63 | 702000 |
| 2022-06-30 | 82.16 | $80.49 | 800422 |
| 2022-06-29 | 82.49 | $80.65 | 637200 |
| 2022-06-28 | 82.89 | $80.67 | 1.3M |
| 2022-06-27 | 83.28 | $81.74 | 808748 |
| 2022-06-24 | 83.55 | $82.09 | 778600 |
| 2022-06-23 | 83.74 | $79.34 | 1.1M |
| 2022-06-22 | 84.08 | $78.85 | 1.2M |
| 2022-06-21 | 84.47 | $79.02 | 1.9M |
| 2022-06-17 | 84.78 | $78.01 | 947800 |
| 2022-06-16 | 85.11 | $77.95 | 936000 |
| 2022-06-15 | 85.41 | $79.85 | 1.2M |
| 2022-06-14 | 85.74 | $78.35 | 1.7M |
| 2022-06-13 | 86.05 | $79.33 | 1.2M |
| 2022-06-10 | 86.33 | $82.23 | 965200 |
| 2022-06-09 | 86.33 | $84.18 | 782500 |
| 2022-06-08 | 86.24 | $87.05 | 582739 |
| 2022-06-07 | 86.04 | $88.07 | 786900 |
| 2022-06-06 | 85.75 | $88.15 | 644746 |
| 2022-06-03 | 85.60 | $87.82 | 785908 |
| 2022-06-02 | 85.53 | $89.30 | 701634 |
| 2022-06-01 | 85.56 | $87.22 | 887700 |
| 2022-05-31 | 85.61 | $88.52 | 844600 |
| 2022-05-27 | 85.59 | $88.60 | 594616 |
| 2022-05-26 | 85.57 | $87.02 | 860300 |
| 2022-05-25 | 85.70 | $85.94 | 809000 |
| 2022-05-24 | 85.81 | $86.04 | 830447 |
| 2022-05-23 | 85.88 | $86.65 | 1.4M |
| 2022-05-20 | 86.08 | $85.29 | 959200 |
| 2022-05-19 | 86.35 | $84.73 | 1.0M |
| 2022-05-18 | 86.72 | $83.89 | 1.4M |
| 2022-05-17 | 87.18 | $86.40 | 932600 |
| 2022-05-16 | 87.48 | $84.64 | 993300 |
| 2022-05-13 | 87.85 | $84.92 | 993700 |
| 2022-05-12 | 88.25 | $82.24 | 998300 |
| 2022-05-11 | 88.82 | $82.31 | 902200 |
| 2022-05-10 | 89.33 | $83.06 | 1.4M |
| 2022-05-09 | 89.84 | $82.27 | 1.0M |
| 2022-05-06 | 90.47 | $85.10 | 1.3M |
| 2022-05-05 | 90.98 | $86.55 | 975516 |
| 2022-05-04 | 91.41 | $89.81 | 860639 |
| 2022-05-03 | 91.75 | $88.29 | 977000 |
| 2022-05-02 | 92.22 | $88.03 | 1.0M |
| 2022-04-29 | 92.67 | $88.24 | 1.0M |
| 2022-04-28 | 93.07 | $89.54 | 831648 |
| 2022-04-27 | 93.49 | $88.10 | 1.5M |
| 2022-04-26 | 94.01 | $87.58 | 1.1M |
| 2022-04-25 | 94.44 | $90.55 | 986500 |
| 2022-04-22 | 94.72 | $90.78 | 756645 |
| 2022-04-21 | 95.00 | $92.09 | 807300 |
| 2022-04-20 | 95.17 | $93.07 | 621820 |
| 2022-04-19 | 95.36 | $92.42 | 850300 |
| 2022-04-18 | 95.54 | $92.10 | 725700 |
| 2022-04-14 | 95.80 | $92.87 | 711536 |
| 2022-04-13 | 95.94 | $93.63 | 654126 |
| 2022-04-12 | 96.00 | $92.48 | 645600 |
| 2022-04-11 | 95.91 | $93.37 | 717900 |
| 2022-04-08 | 95.74 | $94.84 | 654700 |
| 2022-04-07 | 95.45 | $95.33 | 556800 |
| 2022-04-06 | 95.19 | $95.02 | 1.9M |
| 2022-04-05 | 95.03 | $96.66 | 931424 |
| 2022-04-04 | 94.59 | $97.78 | 472600 |
| 2022-04-01 | 94.06 | $96.96 | 496710 |
| 2022-03-31 | 93.74 | $96.27 | 677000 |
| 2022-03-30 | 93.58 | $97.90 | 1.4M |
| 2022-03-29 | 93.43 | $98.57 | 834802 |
| 2022-03-28 | 93.20 | $96.08 | 668400 |
| 2022-03-25 | 93.20 | $96.17 | 422900 |
| 2022-03-24 | 93.25 | $96.43 | 953600 |
| 2022-03-23 | 93.17 | $95.39 | 770903 |
| 2022-03-22 | 93.16 | $96.94 | 1.3M |
| 2022-03-21 | 93.11 | $96.05 | 852900 |
| 2022-03-18 | 93.17 | $97.24 | 814040 |
| 2022-03-17 | 93.19 | $95.64 | 1.4M |
| 2022-03-16 | 93.38 | $94.80 | 1.1M |
| 2022-03-15 | 93.60 | $90.81 | 2.0M |
| 2022-03-14 | 93.90 | $89.88 | 2.8M |
| 2022-03-11 | 94.28 | $88.99 | 18.2M |
| 2022-03-10 | 94.80 | $90.25 | 1.2M |
| 2022-03-09 | 95.36 | $91.81 | 1.6M |
| 2022-03-08 | 95.72 | $87.75 | 1.4M |
| 2022-03-07 | 96.29 | $87.30 | 1.3M |
| 2022-03-04 | 96.88 | $90.45 | 1.4M |
| 2022-03-03 | 97.30 | $93.05 | 1.5M |
| 2022-03-02 | 97.73 | $94.97 | 849100 |
| 2022-03-01 | 98.01 | $94.02 | 787500 |
| 2022-02-28 | 98.30 | $95.97 | 1.3M |
| 2022-02-25 | 98.38 | $97.20 | 925900 |
| 2022-02-24 | 98.37 | $94.97 | 2.0M |
| 2022-02-23 | 98.52 | $95.04 | 567406 |
| 2022-02-22 | 98.70 | $96.07 | 916600 |
| 2022-02-18 | 98.90 | $97.11 | 736800 |
| 2022-02-17 | 99.11 | $97.67 | 649341 |
| 2022-02-16 | 99.35 | $99.46 | 842424 |
| 2022-02-15 | 99.52 | $99.27 | 730428 |
| 2022-02-14 | 99.69 | $96.81 | 1.1M |
| 2022-02-11 | 100.08 | $97.37 | 946931 |
| 2022-02-10 | 100.48 | $99.46 | 781738 |
| 2022-02-09 | 100.86 | $101.36 | 793900 |
| 2022-02-08 | 101.10 | $99.12 | 657117 |
| 2022-02-07 | 101.41 | $99.04 | 865329 |
| 2022-02-04 | 101.81 | $99.18 | 794900 |
| 2022-02-03 | 102.21 | $98.92 | 1.3M |
| 2022-02-02 | 102.72 | $101.53 | 1.4M |
| 2022-02-01 | 103.16 | $100.60 | 1.4M |
| 2022-01-31 | 103.66 | $99.86 | 1.0M |
| 2022-01-28 | 104.18 | $97.59 | 3.9M |
| 2022-01-27 | 104.81 | $96.89 | 11.7M |
| 2022-01-26 | 105.51 | $98.07 | 1.1M |
| 2022-01-25 | 106.14 | $98.52 | 849400 |
| 2022-01-24 | 106.76 | $100.14 | 1.3M |
| 2022-01-21 | 107.24 | $101.25 | 928600 |
| 2022-01-20 | 107.64 | $102.62 | 975930 |
| 2022-01-19 | 107.91 | $102.73 | 707600 |
| 2022-01-18 | 108.12 | $102.69 | 1.0M |
| 2022-01-14 | 108.33 | $104.67 | 779933 |
| 2022-01-13 | 108.52 | $105.32 | 1.0M |
| 2022-01-12 | 108.71 | $107.18 | 1.0M |
| 2022-01-11 | 108.70 | $106.17 | 813400 |
| 2022-01-10 | 108.80 | $105.18 | 1.4M |
| 2022-01-07 | 109.04 | $106.99 | 903300 |
| 2022-01-06 | 109.18 | $107.37 | 1.0M |
| 2022-01-05 | 109.35 | $108.94 | 1.2M |
| 2022-01-04 | 109.42 | $110.41 | 1.6M |
| 2022-01-03 | 109.27 | $110.53 | 1.3M |
| 2021-12-31 | 109.09 | $110.29 | 515600 |
| 2021-12-30 | 108.94 | $110.32 | 533431 |
| 2021-12-29 | 108.74 | $110.77 | 750700 |
| 2021-12-28 | 108.57 | $110.78 | 604500 |
| 2021-12-27 | 108.45 | $110.75 | 629500 |
| 2021-12-23 | 108.28 | $109.83 | 655029 |
| 2021-12-22 | 108.27 | $109.23 | 956100 |
| 2021-12-21 | 108.32 | $108.08 | 693600 |
| 2021-12-20 | 108.48 | $106.84 | 1.2M |
| 2021-12-17 | 108.77 | $106.88 | 910200 |
| 2021-12-16 | 109.08 | $108.62 | 1.4M |
| 2021-12-15 | 109.28 | $108.95 | 1.4M |
| 2021-12-14 | 109.46 | $107.00 | 949646 |
| 2021-12-13 | 109.75 | $108.28 | 602607 |
| 2021-12-10 | 109.98 | $109.85 | 943706 |
| 2021-12-09 | 110.09 | $109.80 | 748300 |
| 2021-12-08 | 110.17 | $110.84 | 923448 |
| 2021-12-07 | 110.29 | $110.29 | 891028 |
| 2021-12-06 | 110.45 | $107.50 | 1.0M |
| 2021-12-03 | 110.75 | $106.80 | 1.0M |
| 2021-12-02 | 111.08 | $107.29 | 1.2M |
| 2021-12-01 | 111.37 | $106.51 | 1.3M |
| 2021-11-30 | 111.64 | $107.36 | 922625 |
| 2021-11-29 | 111.87 | $108.23 | 730400 |
| 2021-11-26 | 112.01 | $107.38 | 561900 |
| 2021-11-24 | 112.21 | $109.59 | 805939 |
| 2021-11-23 | 112.22 | $110.35 | 783604 |
| 2021-11-22 | 112.23 | $111.20 | 583011 |
| 2021-11-19 | 112.17 | $112.63 | 643706 |
| 2021-11-18 | 112.06 | $113.13 | 558100 |
| 2021-11-17 | 111.88 | $112.68 | 356500 |
| 2021-11-16 | 111.73 | $112.57 | 389444 |
| 2021-11-15 | 111.57 | $112.70 | 376800 |
| 2021-11-12 | 111.37 | $112.92 | 339900 |
| 2021-11-11 | 111.17 | $112.02 | 425211 |
| 2021-11-10 | 110.98 | $111.42 | 1.0M |
| 2021-11-09 | 110.75 | $113.32 | 517400 |
| 2021-11-08 | 110.34 | $113.44 | 471800 |
| 2021-11-05 | 109.92 | $113.40 | 438849 |
| 2021-11-04 | 109.53 | $113.42 | 517900 |
| 2021-11-03 | 109.16 | $113.05 | 466900 |
| 2021-11-02 | 108.76 | $111.99 | 728500 |
| 2021-11-01 | 108.45 | $111.94 | 565600 |
| 2021-10-29 | 108.11 | $110.95 | 646400 |
| 2021-10-28 | 107.90 | $111.40 | 659800 |
| 2021-10-27 | 107.65 | $109.95 | 651800 |
| 2021-10-26 | 107.49 | $110.43 | 423514 |
| 2021-10-25 | 107.32 | $110.11 | 331600 |
| 2021-10-22 | 107.33 | $110.34 | 458400 |
| 2021-10-21 | 107.38 | $109.63 | 802200 |
| 2021-10-20 | 107.54 | $109.67 | 322700 |
| 2021-10-19 | 107.64 | $109.36 | 359346 |
| 2021-10-18 | 107.73 | $108.57 | 553200 |
| 2021-10-15 | 107.80 | $109.01 | 445500 |
| 2021-10-14 | 107.94 | $108.13 | 719300 |
| 2021-10-13 | 108.19 | $106.81 | 611900 |
| 2021-10-12 | 108.51 | $105.14 | 536800 |
| 2021-10-11 | 108.92 | $105.14 | 421900 |
| 2021-10-08 | 109.33 | $105.62 | 280006 |
| 2021-10-07 | 109.69 | $105.93 | 504014 |
| 2021-10-06 | 110.04 | $105.06 | 558622 |
| 2021-10-05 | 110.44 | $105.77 | 344400 |
| 2021-10-04 | 110.85 | $105.22 | 532600 |
| 2021-10-01 | 111.27 | $106.71 | 467526 |
| 2021-09-30 | 111.59 | $106.47 | 538542 |
| 2021-09-29 | 111.89 | $106.65 | 507300 |
| 2021-09-28 | 112.12 | $107.11 | 421620 |
| 2021-09-27 | 112.33 | $110.20 | 398600 |
| 2021-09-24 | 112.39 | $111.44 | 416900 |
| 2021-09-23 | 112.33 | $112.76 | 261829 |
| 2021-09-22 | 112.23 | $111.60 | 350415 |
| 2021-09-21 | 112.20 | $111.29 | 467612 |
| 2021-09-20 | 112.17 | $109.97 | 670100 |
| 2021-09-17 | 112.14 | $111.80 | 596949 |
| 2021-09-16 | 112.00 | $113.15 | 482200 |
| 2021-09-15 | 111.83 | $113.25 | 376640 |
| 2021-09-14 | 111.68 | $113.17 | 492211 |
| 2021-09-13 | 111.57 | $113.36 | 333044 |
| 2021-09-10 | 111.48 | $112.84 | 280800 |
| 2021-09-09 | 111.37 | $112.95 | 258800 |
| 2021-09-08 | 111.26 | $113.05 | 284100 |
| 2021-09-07 | 111.13 | $113.94 | 302606 |
| 2021-09-03 | 110.94 | $113.59 | 316226 |
| 2021-09-02 | 110.77 | $113.17 | 543018 |
| 2021-09-01 | 110.67 | $112.46 | 402313 |
| 2021-08-31 | 110.57 | $111.29 | 318724 |
| 2021-08-30 | 110.52 | $111.41 | 336200 |
| 2021-08-27 | 110.44 | $111.33 | 398300 |
| 2021-08-26 | 110.34 | $110.29 | 280711 |
| 2021-08-25 | 110.29 | $110.76 | 343514 |
| 2021-08-24 | 110.19 | $110.93 | 399800 |
| 2021-08-23 | 110.05 | $110.66 | 410902 |
| 2021-08-20 | 109.95 | $109.46 | 453900 |
| 2021-08-19 | 109.93 | $108.95 | 552436 |
| 2021-08-18 | 109.89 | $109.72 | 259107 |
| 2021-08-17 | 109.79 | $110.17 | 376300 |
| 2021-08-16 | 109.61 | $111.04 | 452500 |
| 2021-08-13 | 109.35 | $111.55 | 313400 |
| 2021-08-12 | 109.13 | $110.71 | 368209 |
| 2021-08-11 | 108.99 | $110.80 | 347541 |
| 2021-08-10 | 108.90 | $110.32 | 524000 |
| 2021-08-09 | 108.82 | $110.20 | 392200 |
| 2021-08-06 | 108.77 | $110.20 | 336100 |
| 2021-08-05 | 108.68 | $111.12 | 390700 |
| 2021-08-04 | 108.48 | $110.41 | 638332 |
| 2021-08-03 | 108.38 | $110.46 | 528838 |
| 2021-08-02 | 108.23 | $109.81 | 535000 |
| 2021-07-30 | 108.14 | $109.18 | 605204 |
| 2021-07-29 | 108.05 | $109.41 | 621233 |
| 2021-07-28 | 107.94 | $108.67 | 1.1M |
| 2021-07-27 | 107.92 | $108.16 | 862700 |
| 2021-07-26 | 107.91 | $108.62 | 2.4M |
| 2021-07-23 | 107.90 | $109.11 | 10.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
121.71
2026-07-21
Close Price
$121.01
Vol: 533606
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
74.44
Average
100.69
Maximum
123.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 121.71 | $121.01 | 533606 |
| 2026-07-20 | 121.79 | $118.95 | 729000 |
| 2026-07-17 | 122.08 | $120.04 | 722539 |
| 2026-07-16 | 122.30 | $120.84 | 1.0M |
| 2026-07-15 | 122.45 | $122.22 | 680614 |
| 2026-07-14 | 122.48 | $121.45 | 536000 |
| 2026-07-13 | 122.59 | $120.48 | 584930 |
| 2026-07-10 | 122.81 | $122.65 | 1.1M |
| 2026-07-09 | 122.83 | $122.47 | 936423 |
| 2026-07-08 | 122.86 | $121.49 | 667302 |
| 2026-07-07 | 123.01 | $122.46 | 971400 |
| 2026-07-06 | 123.06 | $125.10 | 1.2M |
| 2026-07-02 | 122.85 | $123.63 | 683800 |
| 2026-07-01 | 122.77 | $122.77 | 678800 |
| 2026-06-30 | 122.77 | $124.42 | 1.0M |
| 2026-06-29 | 122.59 | $123.20 | 515722 |
| 2026-06-26 | 122.53 | $121.75 | 562900 |
| 2026-06-25 | 122.61 | $123.11 | 602205 |
| 2026-06-24 | 122.56 | $121.74 | 538500 |
| 2026-06-23 | 122.65 | $121.81 | 663300 |
| 2026-06-22 | 122.73 | $125.41 | 826309 |
| 2026-06-18 | 122.45 | $125.10 | 927503 |
| 2026-06-17 | 122.17 | $123.45 | 1.1M |
| 2026-06-16 | 122.04 | $123.76 | 705730 |
| 2026-06-15 | 121.86 | $123.82 | 823722 |
| 2026-06-12 | 121.65 | $123.54 | 792021 |
| 2026-06-11 | 121.45 | $123.49 | 1.2M |
| 2026-06-10 | 121.24 | $118.72 | 1.1M |
| 2026-06-09 | 121.51 | $121.02 | 1.2M |
| 2026-06-08 | 121.56 | $121.26 | 853600 |
| 2026-06-05 | 121.59 | $119.90 | 1.2M |
| 2026-06-04 | 121.77 | $124.09 | 1.3M |
| 2026-06-03 | 121.52 | $122.93 | 968000 |
| 2026-06-02 | 121.37 | $123.90 | 450612 |
| 2026-06-01 | 121.11 | $123.05 | 923137 |
| 2026-05-29 | 120.90 | $123.33 | 2.1M |
| 2026-05-28 | 120.65 | $123.09 | 3.7M |
| 2026-05-27 | 120.39 | $122.70 | 998841 |
| 2026-05-26 | 120.14 | $122.94 | 1.5M |
| 2026-05-22 | 119.85 | $121.48 | 407800 |
| 2026-05-21 | 119.68 | $121.44 | 1.3M |
| 2026-05-20 | 119.49 | $120.40 | 449300 |
| 2026-05-19 | 119.40 | $118.01 | 555600 |
| 2026-05-18 | 119.54 | $119.07 | 494100 |
| 2026-05-15 | 119.59 | $118.19 | 688300 |
| 2026-05-14 | 119.74 | $120.72 | 785908 |
| 2026-05-13 | 119.64 | $121.39 | 456700 |
| 2026-05-12 | 119.46 | $120.34 | 705124 |
| 2026-05-11 | 119.36 | $121.51 | 556425 |
| 2026-05-08 | 119.14 | $122.56 | 807600 |
| 2026-05-07 | 118.78 | $120.93 | 1.1M |
| 2026-05-06 | 118.55 | $123.28 | 514400 |
| 2026-05-05 | 118.05 | $119.56 | 1.0M |
| 2026-05-04 | 117.89 | $117.50 | 943100 |
| 2026-05-01 | 117.93 | $118.86 | 609500 |
| 2026-04-30 | 117.84 | $119.10 | 644400 |
| 2026-04-29 | 117.70 | $116.25 | 635622 |
| 2026-04-28 | 117.86 | $117.28 | 795500 |
| 2026-04-27 | 117.92 | $118.75 | 589802 |
| 2026-04-24 | 117.83 | $119.26 | 606000 |
| 2026-04-23 | 117.68 | $118.28 | 1.0M |
| 2026-04-22 | 117.61 | $119.47 | 1.1M |
| 2026-04-21 | 117.42 | $118.84 | 1.9M |
| 2026-04-20 | 117.27 | $121.72 | 612200 |
| 2026-04-17 | 116.80 | $122.36 | 681200 |
| 2026-04-16 | 116.21 | $120.06 | 591000 |
| 2026-04-15 | 115.81 | $120.44 | 600234 |
| 2026-04-14 | 115.32 | $120.75 | 386601 |
| 2026-04-13 | 114.75 | $119.34 | 932800 |
| 2026-04-10 | 114.27 | $118.46 | 705831 |
| 2026-04-09 | 113.83 | $118.11 | 806000 |
| 2026-04-08 | 113.38 | $118.42 | 995357 |
| 2026-04-07 | 112.85 | $112.91 | 1.3M |
| 2026-04-06 | 112.84 | $113.42 | 868700 |
| 2026-04-02 | 112.78 | $112.84 | 1.7M |
| 2026-04-01 | 112.77 | $113.70 | 1.3M |
| 2026-03-31 | 112.67 | $111.37 | 1.7M |
| 2026-03-30 | 112.81 | $107.66 | 1.1M |
| 2026-03-27 | 113.35 | $107.61 | 1.8M |
| 2026-03-26 | 113.96 | $109.20 | 1.4M |
| 2026-03-25 | 114.46 | $112.12 | 1.3M |
| 2026-03-24 | 114.70 | $110.46 | 1.7M |
| 2026-03-23 | 115.15 | $111.35 | 2.5M |
| 2026-03-20 | 115.55 | $108.56 | 1.7M |
| 2026-03-19 | 116.28 | $112.06 | 1.8M |
| 2026-03-18 | 116.73 | $112.31 | 2.2M |
| 2026-03-17 | 117.19 | $114.56 | 2.9M |
| 2026-03-16 | 117.47 | $114.57 | 4.0M |
| 2026-03-13 | 117.78 | $112.48 | 6.1M |
| 2026-03-12 | 118.33 | $114.26 | 72.5M |
| 2026-03-11 | 118.76 | $115.70 | 679200 |
| 2026-03-10 | 119.09 | $116.01 | 1.3M |
| 2026-03-09 | 119.41 | $115.83 | 1.4M |
| 2026-03-06 | 119.79 | $114.95 | 799140 |
| 2026-03-05 | 120.30 | $116.16 | 1.1M |
| 2026-03-04 | 120.73 | $118.82 | 1.2M |
| 2026-03-03 | 120.93 | $116.73 | 1.2M |
| 2026-03-02 | 121.37 | $120.46 | 830207 |
| 2026-02-27 | 121.47 | $123.01 | 608500 |
| 2026-02-26 | 121.31 | $123.29 | 633800 |
| 2026-02-25 | 121.10 | $123.38 | 565800 |
| 2026-02-24 | 120.86 | $122.23 | 740100 |
| 2026-02-23 | 120.72 | $121.72 | 470039 |
| 2026-02-20 | 120.61 | $122.75 | 992300 |
| 2026-02-19 | 120.39 | $121.62 | 559509 |
| 2026-02-18 | 120.26 | $122.25 | 483800 |
| 2026-02-17 | 120.05 | $121.82 | 737100 |
| 2026-02-13 | 119.86 | $121.88 | 872800 |
| 2026-02-12 | 119.65 | $121.28 | 1.6M |
| 2026-02-11 | 119.47 | $122.74 | 546407 |
| 2026-02-10 | 119.13 | $122.03 | 585800 |
| 2026-02-09 | 118.83 | $121.54 | 613406 |
| 2026-02-06 | 118.54 | $119.49 | 661900 |
| 2026-02-05 | 118.44 | $116.42 | 1.1M |
| 2026-02-04 | 118.65 | $118.00 | 1.3M |
| 2026-02-03 | 118.72 | $118.54 | 1.2M |
| 2026-02-02 | 118.74 | $119.78 | 952436 |
| 2026-01-30 | 118.63 | $118.92 | 778840 |
| 2026-01-29 | 118.60 | $120.61 | 997900 |
| 2026-01-28 | 118.39 | $120.34 | 684500 |
| 2026-01-27 | 118.18 | $121.72 | 784724 |
| 2026-01-26 | 117.81 | $120.13 | 559700 |
| 2026-01-23 | 117.57 | $119.51 | 1.9M |
| 2026-01-22 | 117.36 | $118.91 | 678300 |
| 2026-01-21 | 117.20 | $118.52 | 820400 |
| 2026-01-20 | 117.06 | $117.16 | 870908 |
| 2026-01-16 | 117.05 | $119.23 | 577217 |
| 2026-01-15 | 116.82 | $118.93 | 610600 |
| 2026-01-14 | 116.60 | $118.89 | 741708 |
| 2026-01-13 | 116.36 | $118.95 | 586000 |
| 2026-01-12 | 116.08 | $119.89 | 670723 |
| 2026-01-09 | 115.68 | $119.09 | 917049 |
| 2026-01-08 | 115.32 | $117.58 | 2.5M |
| 2026-01-07 | 115.09 | $117.80 | 880027 |
| 2026-01-06 | 114.80 | $117.97 | 655714 |
| 2026-01-05 | 114.47 | $117.26 | 865108 |
| 2026-01-02 | 114.17 | $115.17 | 763040 |
| 2025-12-31 | 114.07 | $113.92 | 399747 |
| 2025-12-30 | 114.08 | $114.45 | 329900 |
| 2025-12-29 | 114.04 | $114.40 | 410201 |
| 2025-12-26 | 114.01 | $114.84 | 329749 |
| 2025-12-24 | 113.92 | $114.67 | 258600 |
| 2025-12-23 | 113.84 | $114.50 | 429135 |
| 2025-12-22 | 113.77 | $113.73 | 623674 |
| 2025-12-19 | 113.78 | $113.43 | 1.1M |
| 2025-12-18 | 113.81 | $112.62 | 856300 |
| 2025-12-17 | 113.94 | $111.46 | 777800 |
| 2025-12-16 | 114.20 | $113.10 | 1.4M |
| 2025-12-15 | 114.31 | $115.24 | 923600 |
| 2025-12-12 | 114.22 | $114.70 | 910000 |
| 2025-12-11 | 114.17 | $115.64 | 1.1M |
| 2025-12-10 | 114.01 | $115.30 | 1.0M |
| 2025-12-09 | 113.87 | $114.20 | 596011 |
| 2025-12-08 | 113.84 | $114.57 | 1.4M |
| 2025-12-05 | 113.76 | $114.95 | 1.1M |
| 2025-12-04 | 113.64 | $114.78 | 625715 |
| 2025-12-03 | 113.52 | $114.51 | 787480 |
| 2025-12-02 | 113.41 | $113.51 | 827424 |
| 2025-12-01 | 113.40 | $113.23 | 1.6M |
| 2025-11-28 | 113.42 | $114.05 | 568415 |
| 2025-11-26 | 113.36 | $113.53 | 615535 |
| 2025-11-25 | 113.34 | $112.15 | 1.1M |
| 2025-11-24 | 113.46 | $111.01 | 1.1M |
| 2025-11-21 | 113.72 | $110.94 | 1.3M |
| 2025-11-20 | 114.02 | $109.44 | 1.6M |
| 2025-11-19 | 114.50 | $111.17 | 1.3M |
| 2025-11-18 | 114.85 | $111.44 | 6.8M |
| 2025-11-17 | 115.21 | $113.16 | 1.0M |
| 2025-11-14 | 115.42 | $114.74 | 1.2M |
| 2025-11-13 | 115.49 | $114.99 | 1.1M |
| 2025-11-12 | 115.55 | $116.64 | 733249 |
| 2025-11-11 | 115.43 | $116.12 | 905600 |
| 2025-11-10 | 115.36 | $115.39 | 924843 |
| 2025-11-07 | 115.35 | $114.31 | 878719 |
| 2025-11-06 | 115.46 | $113.97 | 1.1M |
| 2025-11-05 | 115.62 | $114.85 | 767947 |
| 2025-11-04 | 115.70 | $114.13 | 676500 |
| 2025-11-03 | 115.87 | $115.76 | 594300 |
| 2025-10-31 | 115.88 | $115.66 | 1.0M |
| 2025-10-30 | 115.90 | $115.76 | 1.2M |
| 2025-10-29 | 115.92 | $116.42 | 1.1M |
| 2025-10-28 | 115.86 | $117.24 | 765917 |
| 2025-10-27 | 115.72 | $117.61 | 966621 |
| 2025-10-24 | 115.52 | $116.85 | 619400 |
| 2025-10-23 | 115.38 | $116.71 | 642500 |
| 2025-10-22 | 115.24 | $116.04 | 958920 |
| 2025-10-21 | 115.16 | $116.61 | 762339 |
| 2025-10-20 | 115.00 | $117.46 | 2.3M |
| 2025-10-17 | 114.75 | $116.23 | 3.0M |
| 2025-10-16 | 114.59 | $115.91 | 1.0M |
| 2025-10-15 | 114.45 | $115.18 | 483544 |
| 2025-10-14 | 114.37 | $114.41 | 699200 |
| 2025-10-13 | 114.37 | $114.04 | 571210 |
| 2025-10-10 | 114.40 | $112.91 | 1.4M |
| 2025-10-09 | 114.56 | $115.48 | 336255 |
| 2025-10-08 | 114.47 | $116.55 | 500538 |
| 2025-10-07 | 114.25 | $116.06 | 453300 |
| 2025-10-06 | 114.06 | $117.35 | 1.4M |
| 2025-10-03 | 113.71 | $116.69 | 718800 |
| 2025-10-02 | 113.39 | $115.74 | 1.0M |
| 2025-10-01 | 113.15 | $115.05 | 1.2M |
| 2025-09-30 | 112.95 | $113.88 | 596200 |
| 2025-09-29 | 112.85 | $113.31 | 655000 |
| 2025-09-26 | 112.80 | $112.56 | 658932 |
| 2025-09-25 | 112.83 | $112.02 | 895100 |
| 2025-09-24 | 112.91 | $113.05 | 941804 |
| 2025-09-23 | 112.90 | $113.88 | 1.7M |
| 2025-09-22 | 112.79 | $114.16 | 1.3M |
| 2025-09-19 | 112.65 | $113.67 | 1.2M |
| 2025-09-18 | 112.54 | $114.46 | 2.7M |
| 2025-09-17 | 112.34 | $113.53 | 7.2M |
| 2025-09-16 | 112.21 | $113.75 | 40.8M |
| 2025-09-15 | 112.05 | $114.27 | 467816 |
| 2025-09-12 | 111.82 | $113.26 | 633200 |
| 2025-09-11 | 111.67 | $113.79 | 490600 |
| 2025-09-10 | 111.44 | $112.37 | 459447 |
| 2025-09-09 | 111.35 | $112.52 | 577230 |
| 2025-09-08 | 111.22 | $113.02 | 412400 |
| 2025-09-05 | 111.03 | $111.70 | 471140 |
| 2025-09-04 | 110.96 | $110.98 | 440700 |
| 2025-09-03 | 110.96 | $110.26 | 565200 |
| 2025-09-02 | 111.03 | $109.73 | 427136 |
| 2025-08-29 | 111.17 | $110.98 | 392800 |
| 2025-08-28 | 111.19 | $111.95 | 544225 |
| 2025-08-27 | 111.11 | $111.36 | 482330 |
| 2025-08-26 | 111.09 | $111.49 | 742700 |
| 2025-08-25 | 111.04 | $111.33 | 467667 |
| 2025-08-22 | 111.01 | $112.89 | 316700 |
| 2025-08-21 | 110.82 | $111.08 | 393100 |
| 2025-08-20 | 110.79 | $111.95 | 797204 |
| 2025-08-19 | 110.67 | $112.06 | 394900 |
| 2025-08-18 | 110.52 | $112.32 | 465136 |
| 2025-08-15 | 110.33 | $112.06 | 419900 |
| 2025-08-14 | 110.15 | $111.46 | 444549 |
| 2025-08-13 | 110.01 | $111.67 | 325400 |
| 2025-08-12 | 109.84 | $111.01 | 349200 |
| 2025-08-11 | 109.71 | $109.59 | 464000 |
| 2025-08-08 | 109.72 | $110.33 | 452138 |
| 2025-08-07 | 109.66 | $109.89 | 812903 |
| 2025-08-06 | 109.64 | $108.85 | 693647 |
| 2025-08-05 | 109.72 | $108.32 | 870217 |
| 2025-08-04 | 109.87 | $108.56 | 993852 |
| 2025-08-01 | 110.00 | $106.99 | 1.2M |
| 2025-07-31 | 110.32 | $107.48 | 798843 |
| 2025-07-30 | 110.62 | $109.09 | 630100 |
| 2025-07-29 | 110.78 | $109.67 | 852433 |
| 2025-07-28 | 110.90 | $110.26 | 662020 |
| 2025-07-25 | 110.97 | $112.09 | 705364 |
| 2025-07-24 | 110.85 | $112.29 | 936934 |
| 2025-07-23 | 110.70 | $113.14 | 876549 |
| 2025-07-22 | 110.44 | $110.57 | 872610 |
| 2025-07-21 | 110.42 | $110.31 | 763800 |
| 2025-07-18 | 110.44 | $110.01 | 1.6M |
| 2025-07-17 | 110.48 | $110.42 | 604100 |
| 2025-07-16 | 110.49 | $109.95 | 711700 |
| 2025-07-15 | 110.54 | $109.68 | 924523 |
| 2025-07-14 | 110.63 | $110.53 | 660169 |
| 2025-07-11 | 110.65 | $110.58 | 500040 |
| 2025-07-10 | 110.65 | $111.80 | 658500 |
| 2025-07-09 | 110.53 | $111.98 | 494600 |
| 2025-07-08 | 110.38 | $111.30 | 788800 |
| 2025-07-07 | 110.28 | $110.56 | 633643 |
| 2025-07-03 | 110.25 | $111.41 | 337500 |
| 2025-07-02 | 110.13 | $111.62 | 452233 |
| 2025-07-01 | 109.98 | $111.32 | 863200 |
| 2025-06-30 | 109.83 | $112.00 | 509935 |
| 2025-06-27 | 109.61 | $111.72 | 605500 |
| 2025-06-26 | 109.38 | $110.53 | 379900 |
| 2025-06-25 | 109.26 | $109.27 | 996026 |
| 2025-06-24 | 109.26 | $109.68 | 743000 |
| 2025-06-23 | 109.22 | $108.28 | 1.2M |
| 2025-06-20 | 109.32 | $107.35 | 894123 |
| 2025-06-18 | 109.52 | $108.45 | 848037 |
| 2025-06-17 | 109.64 | $108.30 | 659215 |
| 2025-06-16 | 109.78 | $109.77 | 820014 |
| 2025-06-13 | 109.78 | $110.37 | 643400 |
| 2025-06-12 | 109.71 | $111.97 | 500600 |
| 2025-06-11 | 109.48 | $111.18 | 564707 |
| 2025-06-10 | 109.30 | $111.48 | 626349 |
| 2025-06-09 | 109.07 | $111.25 | 536500 |
| 2025-06-06 | 108.84 | $111.25 | 574200 |
| 2025-06-05 | 108.58 | $110.76 | 760305 |
| 2025-06-04 | 108.36 | $110.99 | 592000 |
| 2025-06-03 | 108.08 | $110.24 | 486611 |
| 2025-06-02 | 107.85 | $111.02 | 1.3M |
| 2025-05-30 | 107.52 | $109.79 | 419800 |
| 2025-05-29 | 107.28 | $109.56 | 1.0M |
| 2025-05-28 | 107.04 | $109.27 | 630400 |
| 2025-05-27 | 106.80 | $110.55 | 903500 |
| 2025-05-23 | 106.41 | $108.45 | 554000 |
| 2025-05-22 | 106.19 | $108.43 | 617661 |
| 2025-05-21 | 105.96 | $108.50 | 957133 |
| 2025-05-20 | 105.69 | $109.44 | 2.2M |
| 2025-05-19 | 105.29 | $108.91 | 484900 |
| 2025-05-16 | 104.91 | $107.99 | 628540 |
| 2025-05-15 | 104.59 | $107.67 | 490200 |
| 2025-05-14 | 104.27 | $106.43 | 410200 |
| 2025-05-13 | 104.04 | $107.20 | 535500 |
| 2025-05-12 | 103.70 | $106.91 | 718208 |
| 2025-05-09 | 103.37 | $106.03 | 664200 |
| 2025-05-08 | 103.09 | $105.62 | 761700 |
| 2025-05-07 | 102.82 | $105.85 | 493707 |
| 2025-05-06 | 102.50 | $106.21 | 1.4M |
| 2025-05-05 | 102.11 | $106.63 | 511300 |
| 2025-05-02 | 101.64 | $106.54 | 370200 |
| 2025-05-01 | 101.12 | $104.12 | 419503 |
| 2025-04-30 | 100.80 | $104.36 | 601909 |
| 2025-04-29 | 100.43 | $103.95 | 555749 |
| 2025-04-28 | 100.06 | $103.69 | 357425 |
| 2025-04-25 | 99.68 | $103.35 | 448748 |
| 2025-04-24 | 99.29 | $102.77 | 410200 |
| 2025-04-23 | 98.92 | $101.10 | 516904 |
| 2025-04-22 | 98.69 | $100.45 | 469300 |
| 2025-04-21 | 98.51 | $98.56 | 472064 |
| 2025-04-17 | 98.50 | $99.22 | 603900 |
| 2025-04-16 | 98.43 | $98.26 | 382419 |
| 2025-04-15 | 98.44 | $99.15 | 554300 |
| 2025-04-14 | 98.37 | $98.51 | 760200 |
| 2025-04-11 | 98.36 | $97.48 | 1.1M |
| 2025-04-10 | 98.45 | $95.25 | 1.1M |
| 2025-04-09 | 98.78 | $97.19 | 1.0M |
| 2025-04-08 | 98.95 | $89.80 | 1.7M |
| 2025-04-07 | 99.92 | $89.91 | 2.0M |
| 2025-04-04 | 100.97 | $91.94 | 1.4M |
| 2025-04-03 | 101.92 | $98.30 | 1.1M |
| 2025-04-02 | 102.30 | $100.62 | 913200 |
| 2025-04-01 | 102.48 | $100.15 | 559369 |
| 2025-03-31 | 102.72 | $100.00 | 2.0M |
| 2025-03-28 | 103.01 | $100.84 | 481800 |
| 2025-03-27 | 103.24 | $101.90 | 379700 |
| 2025-03-26 | 103.38 | $101.82 | 406824 |
| 2025-03-25 | 103.54 | $103.57 | 534400 |
| 2025-03-24 | 103.54 | $103.15 | 444811 |
| 2025-03-21 | 103.58 | $103.13 | 457300 |
| 2025-03-20 | 103.63 | $104.04 | 390317 |
| 2025-03-19 | 103.58 | $104.80 | 2.3M |
| 2025-03-18 | 103.45 | $104.50 | 1.3M |
| 2025-03-17 | 103.34 | $104.83 | 1.1M |
| 2025-03-14 | 103.19 | $103.69 | 705900 |
| 2025-03-13 | 103.13 | $101.52 | 752106 |
| 2025-03-12 | 103.30 | $102.53 | 1.0M |
| 2025-03-11 | 103.38 | $101.75 | 1.4M |
| 2025-03-10 | 103.56 | $101.94 | 926029 |
| 2025-03-07 | 103.73 | $105.12 | 1.4M |
| 2025-03-06 | 103.58 | $104.44 | 1.6M |
| 2025-03-05 | 103.49 | $106.32 | 1.8M |
| 2025-03-04 | 103.19 | $103.96 | 2.5M |
| 2025-03-03 | 103.11 | $103.89 | 3.2M |
| 2025-02-28 | 103.03 | $102.85 | 5.8M |
| 2025-02-27 | 103.05 | $102.31 | 45.0M |
| 2025-02-26 | 103.13 | $104.14 | 665800 |
| 2025-02-25 | 103.02 | $104.04 | 414000 |
| 2025-02-24 | 102.91 | $103.66 | 469810 |
| 2025-02-21 | 102.83 | $103.94 | 396600 |
| 2025-02-20 | 102.72 | $104.67 | 372800 |
| 2025-02-19 | 102.51 | $104.45 | 422304 |
| 2025-02-18 | 102.31 | $105.37 | 625400 |
| 2025-02-14 | 101.98 | $104.68 | 423133 |
| 2025-02-13 | 101.70 | $104.69 | 590100 |
| 2025-02-12 | 101.39 | $103.21 | 462800 |
| 2025-02-11 | 101.19 | $102.83 | 937700 |
| 2025-02-10 | 101.02 | $102.37 | 741214 |
| 2025-02-07 | 100.88 | $101.50 | 634127 |
| 2025-02-06 | 100.81 | $102.77 | 496200 |
| 2025-02-05 | 100.61 | $102.54 | 454305 |
| 2025-02-04 | 100.40 | $101.67 | 529921 |
| 2025-02-03 | 100.27 | $100.56 | 912716 |
| 2025-01-31 | 100.24 | $101.78 | 568914 |
| 2025-01-30 | 100.08 | $102.67 | 869800 |
| 2025-01-29 | 99.81 | $101.55 | 623400 |
| 2025-01-28 | 99.62 | $101.63 | 514500 |
| 2025-01-27 | 99.41 | $101.74 | 740312 |
| 2025-01-24 | 99.17 | $102.43 | 526637 |
| 2025-01-23 | 98.82 | $101.70 | 605310 |
| 2025-01-22 | 98.52 | $101.10 | 557933 |
| 2025-01-21 | 98.25 | $100.73 | 1.9M |
| 2025-01-17 | 97.99 | $98.59 | 537800 |
| 2025-01-16 | 97.92 | $98.12 | 747200 |
| 2025-01-15 | 97.90 | $97.24 | 514730 |
| 2025-01-14 | 97.97 | $96.10 | 501334 |
| 2025-01-13 | 98.17 | $96.20 | 1.1M |
| 2025-01-10 | 98.38 | $96.71 | 719900 |
| 2025-01-08 | 98.55 | $98.01 | 622900 |
| 2025-01-07 | 98.61 | $98.08 | 681849 |
| 2025-01-06 | 98.66 | $98.21 | 820800 |
| 2025-01-03 | 98.71 | $97.04 | 763700 |
| 2025-01-02 | 98.89 | $96.57 | 583626 |
| 2024-12-31 | 99.13 | $96.83 | 704500 |
| 2024-12-30 | 99.37 | $97.02 | 931300 |
| 2024-12-27 | 99.62 | $98.07 | 750100 |
| 2024-12-26 | 99.79 | $98.26 | 522700 |
| 2024-12-24 | 99.95 | $97.89 | 484618 |
| 2024-12-23 | 100.16 | $97.74 | 768800 |
| 2024-12-20 | 100.42 | $96.99 | 1.0M |
| 2024-12-19 | 100.78 | $97.67 | 1.2M |
| 2024-12-18 | 101.10 | $98.00 | 640000 |
| 2024-12-17 | 101.43 | $100.67 | 736439 |
| 2024-12-16 | 101.51 | $101.35 | 574300 |
| 2024-12-13 | 101.53 | $101.19 | 787829 |
| 2024-12-12 | 101.56 | $101.83 | 550211 |
| 2024-12-11 | 101.54 | $102.81 | 518908 |
| 2024-12-10 | 101.40 | $101.89 | 517522 |
| 2024-12-09 | 101.35 | $103.07 | 655908 |
| 2024-12-06 | 101.17 | $103.30 | 635000 |
| 2024-12-05 | 100.95 | $102.95 | 983400 |
| 2024-12-04 | 100.74 | $102.93 | 770200 |
| 2024-12-03 | 100.50 | $102.50 | 483600 |
| 2024-12-02 | 100.29 | $101.81 | 652637 |
| 2024-11-29 | 100.13 | $101.11 | 421428 |
| 2024-11-27 | 100.03 | $99.82 | 544800 |
| 2024-11-26 | 100.05 | $99.13 | 554000 |
| 2024-11-25 | 100.15 | $99.57 | 590600 |
| 2024-11-22 | 100.21 | $98.94 | 537900 |
| 2024-11-21 | 100.35 | $98.37 | 588300 |
| 2024-11-20 | 100.55 | $98.30 | 571810 |
| 2024-11-19 | 100.79 | $98.47 | 630143 |
| 2024-11-18 | 101.04 | $98.33 | 662601 |
| 2024-11-15 | 101.32 | $97.88 | 874200 |
| 2024-11-14 | 101.68 | $98.92 | 635135 |
| 2024-11-13 | 101.97 | $99.03 | 646513 |
| 2024-11-12 | 102.28 | $99.69 | 950123 |
| 2024-11-11 | 102.56 | $101.58 | 1.0M |
| 2024-11-08 | 102.66 | $101.35 | 9.4M |
| 2024-11-07 | 102.80 | $102.44 | 360600 |
| 2024-11-06 | 102.84 | $100.72 | 270100 |
| 2024-11-05 | 103.06 | $102.06 | 298900 |
| 2024-11-04 | 103.16 | $100.99 | 513800 |
| 2024-11-01 | 103.39 | $101.09 | 863100 |
| 2024-10-31 | 103.64 | $100.84 | 1.1M |
| 2024-10-30 | 103.93 | $101.82 | 555600 |
| 2024-10-29 | 104.15 | $102.87 | 525907 |
| 2024-10-28 | 104.29 | $103.29 | 294901 |
| 2024-10-25 | 104.39 | $102.41 | 410609 |
| 2024-10-24 | 104.60 | $102.66 | 881100 |
| 2024-10-23 | 104.80 | $102.13 | 334358 |
| 2024-10-22 | 105.09 | $103.18 | 255919 |
| 2024-10-21 | 105.29 | $103.85 | 251539 |
| 2024-10-18 | 105.44 | $105.09 | 251400 |
| 2024-10-17 | 105.47 | $104.33 | 262840 |
| 2024-10-16 | 105.59 | $104.17 | 275800 |
| 2024-10-15 | 105.74 | $104.28 | 307000 |
| 2024-10-14 | 105.90 | $106.52 | 243735 |
| 2024-10-11 | 105.83 | $106.18 | 244348 |
| 2024-10-10 | 105.80 | $105.35 | 247800 |
| 2024-10-09 | 105.84 | $105.91 | 285922 |
| 2024-10-08 | 105.84 | $105.62 | 327309 |
| 2024-10-07 | 105.86 | $105.41 | 343700 |
| 2024-10-04 | 105.91 | $106.16 | 276931 |
| 2024-10-03 | 105.88 | $105.63 | 333400 |
| 2024-10-02 | 105.91 | $106.79 | 395509 |
| 2024-10-01 | 105.81 | $106.88 | 412604 |
| 2024-09-30 | 105.70 | $107.65 | 310200 |
| 2024-09-27 | 105.50 | $107.90 | 317500 |
| 2024-09-26 | 105.24 | $108.77 | 342942 |
| 2024-09-25 | 104.87 | $105.90 | 335800 |
| 2024-09-24 | 104.76 | $106.32 | 278100 |
| 2024-09-23 | 104.60 | $105.52 | 269014 |
| 2024-09-20 | 104.50 | $105.27 | 300100 |
| 2024-09-19 | 104.42 | $106.61 | 349500 |
| 2024-09-18 | 104.19 | $103.88 | 302300 |
| 2024-09-17 | 104.23 | $104.45 | 458742 |
| 2024-09-16 | 104.20 | $105.21 | 357501 |
| 2024-09-13 | 104.10 | $104.60 | 313236 |
| 2024-09-12 | 104.04 | $104.46 | 394700 |
| 2024-09-11 | 104.00 | $103.57 | 591600 |
| 2024-09-10 | 104.04 | $102.49 | 652700 |
| 2024-09-09 | 104.21 | $102.82 | 706800 |
| 2024-09-06 | 104.35 | $101.56 | 1.2M |
| 2024-09-05 | 104.65 | $103.66 | 8.6M |
| 2024-09-04 | 104.75 | $104.49 | 414700 |
| 2024-09-03 | 104.78 | $105.22 | 315023 |
| 2024-08-30 | 104.73 | $107.46 | 229301 |
| 2024-08-29 | 104.45 | $107.18 | 282800 |
| 2024-08-28 | 104.16 | $106.81 | 262700 |
| 2024-08-27 | 103.88 | $106.96 | 272906 |
| 2024-08-26 | 103.55 | $106.52 | 272800 |
| 2024-08-23 | 103.24 | $107.36 | 286531 |
| 2024-08-22 | 102.81 | $105.52 | 282932 |
| 2024-08-21 | 102.52 | $106.23 | 249832 |
| 2024-08-20 | 102.13 | $105.13 | 349036 |
| 2024-08-19 | 101.82 | $105.43 | 306000 |
| 2024-08-16 | 101.44 | $104.09 | 405300 |
| 2024-08-15 | 101.16 | $103.64 | 356127 |
| 2024-08-14 | 100.90 | $102.18 | 284025 |
| 2024-08-13 | 100.76 | $101.80 | 821800 |
| 2024-08-12 | 100.65 | $99.72 | 766430 |
| 2024-08-09 | 100.75 | $99.98 | 558600 |
| 2024-08-08 | 100.83 | $99.67 | 326440 |
| 2024-08-07 | 100.95 | $97.55 | 490103 |
| 2024-08-06 | 101.31 | $97.46 | 467800 |
| 2024-08-05 | 101.72 | $96.84 | 652743 |
| 2024-08-02 | 102.23 | $98.64 | 404700 |
| 2024-08-01 | 102.61 | $100.57 | 484805 |
| 2024-07-31 | 102.82 | $103.36 | 316600 |
| 2024-07-30 | 102.76 | $101.48 | 284146 |
| 2024-07-29 | 102.90 | $101.31 | 351800 |
| 2024-07-26 | 103.07 | $101.70 | 365527 |
| 2024-07-25 | 103.21 | $100.13 | 391203 |
| 2024-07-24 | 103.53 | $101.28 | 349611 |
| 2024-07-23 | 103.77 | $103.06 | 455100 |
| 2024-07-22 | 103.85 | $103.47 | 499000 |
| 2024-07-19 | 103.89 | $102.29 | 221800 |
| 2024-07-18 | 104.05 | $102.84 | 400115 |
| 2024-07-17 | 104.18 | $104.24 | 411700 |
| 2024-07-16 | 104.18 | $105.89 | 418915 |
| 2024-07-15 | 104.00 | $105.35 | 351000 |
| 2024-07-12 | 103.85 | $106.42 | 509749 |
| 2024-07-11 | 103.58 | $105.12 | 517600 |
| 2024-07-10 | 103.42 | $105.13 | 989033 |
| 2024-07-09 | 103.24 | $103.52 | 577726 |
| 2024-07-08 | 103.21 | $103.80 | 416936 |
| 2024-07-05 | 103.15 | $104.34 | 283900 |
| 2024-07-03 | 103.02 | $103.52 | 375500 |
| 2024-07-02 | 102.97 | $102.41 | 854331 |
| 2024-07-01 | 103.03 | $102.11 | 481537 |
| 2024-06-28 | 103.13 | $102.30 | 592700 |
| 2024-06-27 | 103.22 | $102.53 | 579200 |
| 2024-06-26 | 103.29 | $102.43 | 601912 |
| 2024-06-25 | 103.38 | $103.13 | 551200 |
| 2024-06-24 | 103.40 | $102.56 | 518500 |
| 2024-06-21 | 103.49 | $102.26 | 422000 |
| 2024-06-20 | 103.62 | $102.92 | 638409 |
| 2024-06-18 | 103.70 | $102.97 | 487500 |
| 2024-06-17 | 103.77 | $102.62 | 710400 |
| 2024-06-14 | 103.89 | $102.33 | 1.0M |
| 2024-06-13 | 104.06 | $103.55 | 589000 |
| 2024-06-12 | 104.11 | $104.97 | 903207 |
| 2024-06-11 | 104.02 | $103.52 | 2.4M |
| 2024-06-10 | 104.07 | $105.30 | 1.2M |
| 2024-06-07 | 103.95 | $105.19 | 2.6M |
| 2024-06-06 | 103.81 | $106.25 | 21.3M |
| 2024-06-05 | 103.56 | $105.74 | 339900 |
| 2024-06-04 | 103.33 | $104.46 | 315917 |
| 2024-06-03 | 103.21 | $104.17 | 529300 |
| 2024-05-31 | 103.11 | $103.80 | 327800 |
| 2024-05-30 | 103.03 | $102.99 | 363800 |
| 2024-05-29 | 103.04 | $102.25 | 269100 |
| 2024-05-28 | 103.12 | $104.00 | 290725 |
| 2024-05-24 | 103.03 | $104.38 | 196500 |
| 2024-05-23 | 102.89 | $103.55 | 247800 |
| 2024-05-22 | 102.82 | $103.80 | 376118 |
| 2024-05-21 | 102.72 | $104.70 | 204800 |
| 2024-05-20 | 102.51 | $104.92 | 266000 |
| 2024-05-17 | 102.25 | $104.71 | 247000 |
| 2024-05-16 | 101.99 | $104.54 | 250923 |
| 2024-05-15 | 101.73 | $105.06 | 243300 |
| 2024-05-14 | 101.37 | $103.68 | 184300 |
| 2024-05-13 | 101.13 | $102.87 | 221300 |
| 2024-05-10 | 100.95 | $102.97 | 276431 |
| 2024-05-09 | 100.74 | $102.87 | 303000 |
| 2024-05-08 | 100.51 | $102.16 | 257825 |
| 2024-05-07 | 100.34 | $102.16 | 312500 |
| 2024-05-06 | 100.15 | $101.86 | 255138 |
| 2024-05-03 | 99.97 | $101.14 | 207832 |
| 2024-05-02 | 99.84 | $99.90 | 283810 |
| 2024-05-01 | 99.84 | $98.53 | 343000 |
| 2024-04-30 | 99.97 | $98.88 | 341000 |
| 2024-04-29 | 100.09 | $100.30 | 301600 |
| 2024-04-26 | 100.07 | $100.03 | 257100 |
| 2024-04-25 | 100.07 | $99.07 | 376940 |
| 2024-04-24 | 100.18 | $99.65 | 531100 |
| 2024-04-23 | 100.23 | $99.80 | 366528 |
| 2024-04-22 | 100.28 | $98.43 | 273828 |
| 2024-04-19 | 100.47 | $97.17 | 315241 |
| 2024-04-18 | 100.82 | $97.64 | 353800 |
| 2024-04-17 | 101.15 | $98.10 | 653339 |
| 2024-04-16 | 101.47 | $98.36 | 315800 |
| 2024-04-15 | 101.80 | $98.80 | 259136 |
| 2024-04-12 | 102.12 | $99.27 | 504112 |
| 2024-04-11 | 102.42 | $101.29 | 316900 |
| 2024-04-10 | 102.54 | $100.74 | 371600 |
| 2024-04-09 | 102.73 | $102.23 | 364600 |
| 2024-04-08 | 102.78 | $102.25 | 497302 |
| 2024-04-05 | 102.83 | $101.94 | 556003 |
| 2024-04-04 | 102.93 | $101.49 | 484131 |
| 2024-04-03 | 103.08 | $102.67 | 314108 |
| 2024-04-02 | 103.12 | $102.27 | 614500 |
| 2024-04-01 | 103.21 | $103.40 | 568303 |
| 2024-03-28 | 103.19 | $103.79 | 726000 |
| 2024-03-27 | 103.13 | $104.11 | 1.2M |
| 2024-03-26 | 103.02 | $103.57 | 827000 |
| 2024-03-25 | 102.97 | $103.43 | 493821 |
| 2024-03-22 | 102.92 | $103.82 | 322824 |
| 2024-03-21 | 102.82 | $104.17 | 441300 |
| 2024-03-20 | 102.68 | $104.23 | 655612 |
| 2024-03-19 | 102.52 | $103.11 | 740302 |
| 2024-03-18 | 102.45 | $103.20 | 629300 |
| 2024-03-15 | 102.38 | $103.23 | 1.5M |
| 2024-03-14 | 102.29 | $103.61 | 3.8M |
| 2024-03-13 | 102.15 | $104.47 | 332502 |
| 2024-03-12 | 101.90 | $104.60 | 577700 |
| 2024-03-11 | 101.62 | $103.47 | 551400 |
| 2024-03-08 | 101.42 | $104.07 | 374707 |
| 2024-03-07 | 101.15 | $104.85 | 654812 |
| 2024-03-06 | 100.76 | $103.34 | 438400 |
| 2024-03-05 | 100.48 | $101.97 | 463500 |
| 2024-03-04 | 100.33 | $102.66 | 470028 |
| 2024-03-01 | 100.08 | $102.74 | 439100 |
| 2024-02-29 | 99.80 | $101.56 | 639000 |
| 2024-02-28 | 99.62 | $101.24 | 397143 |
| 2024-02-27 | 99.45 | $101.92 | 338507 |
| 2024-02-26 | 99.19 | $101.87 | 348932 |
| 2024-02-23 | 98.90 | $101.76 | 374211 |
| 2024-02-22 | 98.60 | $101.57 | 436500 |
| 2024-02-21 | 98.29 | $100.09 | 592227 |
| 2024-02-20 | 98.10 | $100.15 | 454900 |
| 2024-02-16 | 97.88 | $99.93 | 363044 |
| 2024-02-15 | 97.67 | $99.83 | 455110 |
| 2024-02-14 | 97.44 | $98.74 | 1.1M |
| 2024-02-13 | 97.30 | $97.26 | 655800 |
| 2024-02-12 | 97.31 | $98.99 | 625000 |
| 2024-02-09 | 97.13 | $99.10 | 490906 |
| 2024-02-08 | 96.93 | $98.38 | 513400 |
| 2024-02-07 | 96.77 | $98.26 | 622300 |
| 2024-02-06 | 96.62 | $98.08 | 414900 |
| 2024-02-05 | 96.46 | $97.50 | 465306 |
| 2024-02-02 | 96.35 | $97.74 | 565600 |
| 2024-02-01 | 96.21 | $98.51 | 739400 |
| 2024-01-31 | 95.96 | $97.13 | 836900 |
| 2024-01-30 | 95.84 | $97.63 | 664000 |
| 2024-01-29 | 95.65 | $97.85 | 712400 |
| 2024-01-26 | 95.42 | $97.19 | 1.2M |
| 2024-01-25 | 95.23 | $96.53 | 6.1M |
| 2024-01-24 | 95.10 | $96.10 | 702900 |
| 2024-01-23 | 94.99 | $95.31 | 662600 |
| 2024-01-22 | 94.96 | $95.52 | 633300 |
| 2024-01-19 | 94.90 | $95.20 | 547300 |
| 2024-01-18 | 94.87 | $94.89 | 458908 |
| 2024-01-17 | 94.87 | $93.77 | 529900 |
| 2024-01-16 | 94.98 | $94.66 | 1.9M |
| 2024-01-12 | 95.02 | $96.22 | 563400 |
| 2024-01-11 | 94.89 | $95.76 | 667600 |
| 2024-01-10 | 94.80 | $95.70 | 421200 |
| 2024-01-09 | 94.70 | $94.79 | 439547 |
| 2024-01-08 | 94.69 | $95.41 | 826000 |
| 2024-01-05 | 94.62 | $94.06 | 534200 |
| 2024-01-04 | 94.68 | $94.24 | 740900 |
| 2024-01-03 | 94.72 | $94.29 | 461913 |
| 2024-01-02 | 94.77 | $95.29 | 817328 |
| 2023-12-29 | 94.71 | $96.85 | 442100 |
| 2023-12-28 | 94.49 | $96.81 | 554324 |
| 2023-12-27 | 94.24 | $96.98 | 557309 |
| 2023-12-26 | 93.96 | $96.46 | 714848 |
| 2023-12-22 | 93.69 | $95.88 | 604127 |
| 2023-12-21 | 93.46 | $95.93 | 736400 |
| 2023-12-20 | 93.20 | $94.35 | 429217 |
| 2023-12-19 | 93.08 | $96.08 | 823912 |
| 2023-12-18 | 92.77 | $95.21 | 858000 |
| 2023-12-15 | 92.51 | $94.94 | 568300 |
| 2023-12-14 | 92.25 | $95.66 | 778400 |
| 2023-12-13 | 91.90 | $94.99 | 789700 |
| 2023-12-12 | 91.57 | $93.46 | 765400 |
| 2023-12-11 | 91.37 | $93.18 | 760620 |
| 2023-12-08 | 91.18 | $92.84 | 860900 |
| 2023-12-07 | 91.01 | $92.53 | 792100 |
| 2023-12-06 | 90.85 | $92.15 | 650205 |
| 2023-12-05 | 90.71 | $91.89 | 614312 |
| 2023-12-04 | 90.58 | $92.27 | 877932 |
| 2023-12-01 | 90.41 | $92.95 | 535600 |
| 2023-11-30 | 90.14 | $92.14 | 868500 |
| 2023-11-29 | 89.93 | $92.27 | 519200 |
| 2023-11-28 | 89.68 | $91.93 | 653900 |
| 2023-11-27 | 89.45 | $92.12 | 450600 |
| 2023-11-24 | 89.16 | $92.46 | 406100 |
| 2023-11-22 | 88.82 | $91.93 | 852615 |
| 2023-11-21 | 88.49 | $91.58 | 695104 |
| 2023-11-20 | 88.16 | $91.84 | 712211 |
| 2023-11-17 | 87.78 | $91.33 | 705800 |
| 2023-11-16 | 87.40 | $90.35 | 901221 |
| 2023-11-15 | 87.09 | $90.33 | 525800 |
| 2023-11-14 | 86.75 | $90.21 | 916300 |
| 2023-11-13 | 86.39 | $87.88 | 614477 |
| 2023-11-10 | 86.23 | $87.89 | 427704 |
| 2023-11-09 | 86.06 | $87.61 | 982600 |
| 2023-11-08 | 85.89 | $87.63 | 616500 |
| 2023-11-07 | 85.71 | $87.38 | 663900 |
| 2023-11-06 | 85.53 | $87.61 | 1.2M |
| 2023-11-03 | 85.32 | $87.98 | 892500 |
| 2023-11-02 | 85.04 | $86.91 | 1.5M |
| 2023-11-01 | 84.84 | $84.91 | 826600 |
| 2023-10-31 | 84.83 | $84.05 | 1.2M |
| 2023-10-30 | 84.91 | $83.66 | 1.1M |
| 2023-10-27 | 85.04 | $82.53 | 1.1M |
| 2023-10-26 | 85.31 | $82.66 | 1.5M |
| 2023-10-25 | 85.59 | $83.35 | 997100 |
| 2023-10-24 | 85.82 | $84.32 | 1.2M |
| 2023-10-23 | 85.98 | $83.64 | 1.8M |
| 2023-10-20 | 86.23 | $83.44 | 2.3M |
| 2023-10-19 | 86.52 | $84.07 | 20.8M |
| 2023-10-18 | 86.78 | $84.94 | 531300 |
| 2023-10-17 | 86.97 | $86.60 | 878500 |
| 2023-10-16 | 87.01 | $86.64 | 585200 |
| 2023-10-13 | 87.05 | $86.12 | 532100 |
| 2023-10-12 | 87.15 | $86.99 | 449818 |
| 2023-10-11 | 87.17 | $87.68 | 594821 |
| 2023-10-10 | 87.11 | $87.26 | 573400 |
| 2023-10-09 | 87.10 | $86.03 | 600500 |
| 2023-10-06 | 87.21 | $86.36 | 621400 |
| 2023-10-05 | 87.30 | $85.53 | 873300 |
| 2023-10-04 | 87.48 | $84.89 | 838200 |
| 2023-10-03 | 87.76 | $84.15 | 1.3M |
| 2023-10-02 | 88.14 | $85.07 | 1.1M |
| 2023-09-29 | 88.46 | $86.30 | 1.1M |
| 2023-09-28 | 88.69 | $86.25 | 917016 |
| 2023-09-27 | 88.94 | $85.55 | 659303 |
| 2023-09-26 | 89.30 | $85.72 | 2.4M |
| 2023-09-25 | 89.68 | $87.05 | 573005 |
| 2023-09-22 | 89.95 | $87.40 | 944942 |
| 2023-09-21 | 90.22 | $87.25 | 605100 |
| 2023-09-20 | 90.54 | $89.05 | 901100 |
| 2023-09-19 | 90.69 | $89.31 | 952800 |
| 2023-09-18 | 90.84 | $89.57 | 688500 |
| 2023-09-15 | 90.97 | $90.07 | 542700 |
| 2023-09-14 | 91.07 | $90.33 | 544745 |
| 2023-09-13 | 91.14 | $89.42 | 887448 |
| 2023-09-12 | 91.32 | $89.94 | 387824 |
| 2023-09-11 | 91.47 | $90.71 | 473100 |
| 2023-09-08 | 91.55 | $90.10 | 596800 |
| 2023-09-07 | 91.70 | $90.24 | 3.0M |
| 2023-09-06 | 91.86 | $90.63 | 429048 |
| 2023-09-05 | 91.99 | $90.95 | 874429 |
| 2023-09-01 | 92.09 | $91.87 | 313800 |
| 2023-08-31 | 92.12 | $92.02 | 480631 |
| 2023-08-30 | 92.13 | $92.60 | 323815 |
| 2023-08-29 | 92.08 | $92.69 | 527600 |
| 2023-08-28 | 92.01 | $91.41 | 892015 |
| 2023-08-25 | 92.08 | $90.47 | 486300 |
| 2023-08-24 | 92.25 | $89.82 | 545812 |
| 2023-08-23 | 92.50 | $91.30 | 689204 |
| 2023-08-22 | 92.63 | $90.12 | 626130 |
| 2023-08-21 | 92.89 | $90.42 | 871536 |
| 2023-08-18 | 93.15 | $89.98 | 585545 |
| 2023-08-17 | 93.49 | $89.99 | 932700 |
| 2023-08-16 | 93.85 | $91.02 | 930820 |
| 2023-08-15 | 94.15 | $91.73 | 414218 |
| 2023-08-14 | 94.41 | $92.94 | 707300 |
| 2023-08-11 | 94.56 | $93.11 | 370200 |
| 2023-08-10 | 94.72 | $93.97 | 326300 |
| 2023-08-09 | 94.79 | $93.67 | 326424 |
| 2023-08-08 | 94.91 | $93.85 | 1.1M |
| 2023-08-07 | 95.02 | $94.14 | 596321 |
| 2023-08-04 | 95.12 | $93.29 | 453309 |
| 2023-08-03 | 95.31 | $93.31 | 489900 |
| 2023-08-02 | 95.52 | $93.62 | 640600 |
| 2023-08-01 | 95.72 | $95.44 | 590600 |
| 2023-07-31 | 95.75 | $96.58 | 459016 |
| 2023-07-28 | 95.66 | $96.70 | 481600 |
| 2023-07-27 | 95.55 | $95.92 | 446400 |
| 2023-07-26 | 95.51 | $95.74 | 754500 |
| 2023-07-25 | 95.49 | $95.54 | 899634 |
| 2023-07-24 | 95.48 | $95.54 | 938900 |
| 2023-07-21 | 95.48 | $95.97 | 1.6M |
| 2023-07-20 | 95.43 | $95.55 | 19.1M |
| 2023-07-19 | 95.41 | $96.97 | 327000 |
| 2023-07-18 | 95.25 | $97.35 | 413400 |
| 2023-07-17 | 95.03 | $96.92 | 390747 |
| 2023-07-14 | 94.83 | $97.09 | 512700 |
| 2023-07-13 | 94.59 | $97.39 | 335000 |
| 2023-07-12 | 94.30 | $95.56 | 393229 |
| 2023-07-11 | 94.16 | $93.75 | 465337 |
| 2023-07-10 | 94.21 | $93.07 | 894803 |
| 2023-07-07 | 94.33 | $92.70 | 2.4M |
| 2023-07-06 | 94.50 | $92.12 | 367900 |
| 2023-07-05 | 94.75 | $93.81 | 450800 |
| 2023-07-03 | 94.85 | $94.89 | 336200 |
| 2023-06-30 | 94.84 | $95.41 | 407300 |
| 2023-06-29 | 94.78 | $94.09 | 374700 |
| 2023-06-28 | 94.86 | $94.36 | 556000 |
| 2023-06-27 | 94.91 | $94.23 | 343645 |
| 2023-06-26 | 94.98 | $93.28 | 406600 |
| 2023-06-23 | 95.16 | $93.35 | 511427 |
| 2023-06-22 | 95.35 | $94.98 | 295600 |
| 2023-06-21 | 95.39 | $95.36 | 554844 |
| 2023-06-20 | 95.39 | $95.53 | 503600 |
| 2023-06-16 | 95.38 | $96.90 | 391305 |
| 2023-06-15 | 95.22 | $96.95 | 511900 |
| 2023-06-14 | 95.04 | $96.15 | 415300 |
| 2023-06-13 | 94.92 | $96.01 | 566000 |
| 2023-06-12 | 94.80 | $95.16 | 640200 |
| 2023-06-09 | 94.77 | $94.18 | 466408 |
| 2023-06-08 | 94.83 | $94.34 | 440300 |
| 2023-06-07 | 94.88 | $93.40 | 409100 |
| 2023-06-06 | 95.04 | $95.66 | 685900 |
| 2023-06-05 | 94.97 | $94.91 | 756313 |
| 2023-06-02 | 94.98 | $95.44 | 644335 |
| 2023-06-01 | 94.93 | $94.39 | 1.8M |
| 2023-05-31 | 94.98 | $93.15 | 524500 |
| 2023-05-30 | 95.18 | $93.78 | 539600 |
| 2023-05-26 | 95.32 | $94.95 | 419841 |
| 2023-05-25 | 95.36 | $93.77 | 537000 |
| 2023-05-24 | 95.53 | $93.57 | 452100 |
| 2023-05-23 | 95.74 | $94.95 | 494300 |
| 2023-05-22 | 95.82 | $96.84 | 702526 |
| 2023-05-19 | 95.71 | $96.74 | 321500 |
| 2023-05-18 | 95.60 | $96.17 | 316300 |
| 2023-05-17 | 95.54 | $96.00 | 352121 |
| 2023-05-16 | 95.50 | $95.64 | 359700 |
| 2023-05-15 | 95.48 | $96.37 | 753844 |
| 2023-05-12 | 95.39 | $95.80 | 422800 |
| 2023-05-11 | 95.34 | $95.84 | 366000 |
| 2023-05-10 | 95.29 | $95.86 | 390226 |
| 2023-05-09 | 95.23 | $95.88 | 377626 |
| 2023-05-08 | 95.16 | $96.44 | 590404 |
| 2023-05-05 | 95.03 | $96.43 | 402200 |
| 2023-05-04 | 94.88 | $95.45 | 284600 |
| 2023-05-03 | 94.82 | $95.67 | 370130 |
| 2023-05-02 | 94.73 | $95.17 | 358041 |
| 2023-05-01 | 94.69 | $95.92 | 367732 |
| 2023-04-28 | 94.56 | $95.78 | 497500 |
| 2023-04-27 | 94.43 | $95.84 | 382708 |
| 2023-04-26 | 94.28 | $94.75 | 468900 |
| 2023-04-25 | 94.23 | $95.14 | 456604 |
| 2023-04-24 | 94.13 | $96.47 | 561228 |
| 2023-04-21 | 93.89 | $96.32 | 535300 |
| 2023-04-20 | 93.63 | $95.47 | 1.4M |
| 2023-04-19 | 93.44 | $95.13 | 449618 |
| 2023-04-18 | 93.26 | $95.74 | 520905 |
| 2023-04-17 | 93.00 | $95.05 | 781400 |
| 2023-04-14 | 92.78 | $95.32 | 365700 |
| 2023-04-13 | 92.52 | $95.84 | 337900 |
| 2023-04-12 | 92.17 | $94.33 | 609000 |
| 2023-04-11 | 91.94 | $93.67 | 606700 |
| 2023-04-10 | 91.75 | $93.57 | 600102 |
| 2023-04-06 | 91.56 | $93.62 | 529900 |
| 2023-04-05 | 91.35 | $93.43 | 984400 |
| 2023-04-04 | 91.13 | $93.94 | 894600 |
| 2023-04-03 | 90.83 | $93.91 | 643100 |
| 2023-03-31 | 90.51 | $93.68 | 641900 |
| 2023-03-30 | 90.17 | $93.03 | 723521 |
| 2023-03-29 | 89.87 | $91.98 | 860000 |
| 2023-03-28 | 89.65 | $90.84 | 847000 |
| 2023-03-27 | 89.53 | $90.97 | 714607 |
| 2023-03-24 | 89.37 | $90.47 | 869633 |
| 2023-03-23 | 89.26 | $90.60 | 796304 |
| 2023-03-22 | 89.12 | $90.12 | 1.2M |
| 2023-03-21 | 89.01 | $90.23 | 1.4M |
| 2023-03-20 | 88.88 | $89.31 | 3.2M |
| 2023-03-17 | 88.84 | $88.02 | 14.5M |
| 2023-03-16 | 88.93 | $88.64 | 438235 |
| 2023-03-15 | 88.96 | $86.80 | 810500 |
| 2023-03-14 | 89.18 | $89.10 | 580200 |
| 2023-03-13 | 89.19 | $87.81 | 610718 |
| 2023-03-10 | 89.34 | $87.77 | 497129 |
| 2023-03-09 | 89.50 | $88.42 | 514127 |
| 2023-03-08 | 89.62 | $88.88 | 374022 |
| 2023-03-07 | 89.69 | $88.56 | 412000 |
| 2023-03-06 | 89.81 | $89.83 | 268629 |
| 2023-03-03 | 89.81 | $90.13 | 259340 |
| 2023-03-02 | 89.78 | $88.89 | 330000 |
| 2023-03-01 | 89.87 | $88.58 | 389200 |
| 2023-02-28 | 90.01 | $88.20 | 411600 |
| 2023-02-27 | 90.20 | $89.12 | 683941 |
| 2023-02-24 | 90.31 | $88.01 | 610524 |
| 2023-02-23 | 90.55 | $89.68 | 439400 |
| 2023-02-22 | 90.65 | $89.31 | 532000 |
| 2023-02-21 | 90.79 | $89.61 | 444600 |
| 2023-02-17 | 90.91 | $90.93 | 390748 |
| 2023-02-16 | 90.91 | $90.63 | 376348 |
| 2023-02-15 | 90.94 | $91.36 | 474114 |
| 2023-02-14 | 90.89 | $91.74 | 396000 |
| 2023-02-13 | 90.80 | $91.54 | 435800 |
| 2023-02-10 | 90.73 | $90.38 | 480600 |
| 2023-02-09 | 90.76 | $91.09 | 571828 |
| 2023-02-08 | 90.73 | $90.98 | 514000 |
| 2023-02-07 | 90.70 | $91.78 | 538321 |
| 2023-02-06 | 90.59 | $91.26 | 522700 |
| 2023-02-03 | 90.52 | $92.34 | 2.0M |
| 2023-02-02 | 90.33 | $92.93 | 738500 |
| 2023-02-01 | 90.05 | $92.66 | 1.0M |
| 2023-01-31 | 89.78 | $91.63 | 492500 |
| 2023-01-30 | 89.58 | $91.09 | 565000 |
| 2023-01-27 | 89.43 | $91.70 | 947738 |
| 2023-01-26 | 89.19 | $92.01 | 702315 |
| 2023-01-25 | 88.89 | $92.02 | 711900 |
| 2023-01-24 | 88.56 | $91.38 | 801100 |
| 2023-01-23 | 88.26 | $91.60 | 1.0M |
| 2023-01-20 | 87.91 | $91.11 | 729749 |
| 2023-01-19 | 87.58 | $90.38 | 589600 |
| 2023-01-18 | 87.28 | $90.68 | 866300 |
| 2023-01-17 | 86.92 | $90.85 | 1.3M |
| 2023-01-13 | 86.51 | $90.34 | 759133 |
| 2023-01-12 | 86.11 | $89.77 | 1.7M |
| 2023-01-11 | 85.72 | $88.76 | 9.9M |
| 2023-01-10 | 85.40 | $87.81 | 459303 |
| 2023-01-09 | 85.15 | $87.44 | 1.1M |
| 2023-01-06 | 84.90 | $86.90 | 578918 |
| 2023-01-05 | 84.69 | $84.65 | 771429 |
| 2023-01-04 | 84.70 | $85.67 | 712200 |
| 2023-01-03 | 84.60 | $84.36 | 1.3M |
| 2022-12-30 | 84.62 | $83.76 | 731100 |
| 2022-12-29 | 84.71 | $84.80 | 855200 |
| 2022-12-28 | 84.70 | $83.22 | 889112 |
| 2022-12-27 | 84.86 | $84.03 | 614206 |
| 2022-12-23 | 84.95 | $84.01 | 645600 |
| 2022-12-22 | 85.05 | $83.93 | 832700 |
| 2022-12-21 | 85.16 | $84.77 | 1.0M |
| 2022-12-20 | 85.20 | $84.01 | 858039 |
| 2022-12-19 | 85.33 | $84.08 | 1.1M |
| 2022-12-16 | 85.46 | $84.60 | 872409 |
| 2022-12-15 | 85.55 | $85.36 | 1.2M |
| 2022-12-14 | 85.57 | $88.14 | 709721 |
| 2022-12-13 | 85.30 | $88.13 | 998930 |
| 2022-12-12 | 85.01 | $86.90 | 907500 |
| 2022-12-09 | 84.81 | $86.55 | 707500 |
| 2022-12-08 | 84.62 | $86.57 | 1.2M |
| 2022-12-07 | 84.42 | $85.93 | 1.2M |
| 2022-12-06 | 84.26 | $85.95 | 1.1M |
| 2022-12-05 | 84.08 | $86.57 | 1.3M |
| 2022-12-02 | 83.82 | $87.93 | 702308 |
| 2022-12-01 | 83.38 | $87.85 | 1.3M |
| 2022-11-30 | 82.91 | $86.83 | 1.5M |
| 2022-11-29 | 82.50 | $84.89 | 1.1M |
| 2022-11-28 | 82.25 | $85.15 | 1.0M |
| 2022-11-25 | 81.95 | $86.14 | 637237 |
| 2022-11-23 | 81.50 | $85.79 | 760800 |
| 2022-11-22 | 81.05 | $84.65 | 1.3M |
| 2022-11-21 | 80.67 | $83.65 | 1.0M |
| 2022-11-18 | 80.36 | $84.28 | 952800 |
| 2022-11-17 | 79.95 | $84.29 | 1.9M |
| 2022-11-16 | 79.49 | $84.41 | 1.7M |
| 2022-11-15 | 78.97 | $84.62 | 1.3M |
| 2022-11-14 | 78.38 | $84.16 | 1.5M |
| 2022-11-11 | 77.77 | $85.14 | 930833 |
| 2022-11-10 | 77.00 | $83.21 | 1.5M |
| 2022-11-09 | 76.34 | $78.16 | 802410 |
| 2022-11-08 | 76.15 | $79.14 | 742908 |
| 2022-11-07 | 75.84 | $77.99 | 1.8M |
| 2022-11-04 | 75.61 | $77.63 | 1.1M |
| 2022-11-03 | 75.40 | $74.65 | 1.7M |
| 2022-11-02 | 75.48 | $75.52 | 1.2M |
| 2022-11-01 | 75.47 | $76.71 | 1.2M |
| 2022-10-31 | 75.34 | $76.19 | 1.5M |
| 2022-10-28 | 75.25 | $77.14 | 1.0M |
| 2022-10-27 | 75.05 | $76.26 | 1.3M |
| 2022-10-26 | 74.92 | $77.33 | 1.2M |
| 2022-10-25 | 74.67 | $76.63 | 1.5M |
| 2022-10-24 | 74.47 | $74.54 | 1.6M |
| 2022-10-21 | 74.46 | $74.64 | 2.5M |
| 2022-10-20 | 74.44 | $73.38 | 10.2M |
| 2022-10-19 | 74.55 | $73.68 | 667300 |
| 2022-10-18 | 74.64 | $74.89 | 849045 |
| 2022-10-17 | 74.61 | $74.18 | 1.3M |
| 2022-10-14 | 74.66 | $72.28 | 1.2M |
| 2022-10-13 | 74.91 | $73.33 | 1.7M |
| 2022-10-12 | 75.08 | $72.20 | 1.0M |
| 2022-10-11 | 75.38 | $72.32 | 1.8M |
| 2022-10-10 | 75.70 | $73.21 | 1.1M |
| 2022-10-07 | 75.97 | $73.76 | 1.3M |
| 2022-10-06 | 76.20 | $75.38 | 1.3M |
| 2022-10-05 | 76.28 | $76.61 | 950100 |
| 2022-10-04 | 76.25 | $77.14 | 1.3M |
| 2022-10-03 | 76.16 | $73.93 | 1.2M |
| 2022-09-30 | 76.39 | $72.56 | 1.4M |
| 2022-09-29 | 76.79 | $72.84 | 1.2M |
| 2022-09-28 | 77.21 | $73.95 | 1.3M |
| 2022-09-27 | 77.55 | $71.90 | 1.3M |
| 2022-09-26 | 78.15 | $72.40 | 2.1M |
| 2022-09-23 | 78.75 | $73.05 | 1.6M |
| 2022-09-22 | 79.35 | $75.01 | 961800 |
| 2022-09-21 | 79.81 | $75.68 | 1.1M |
| 2022-09-20 | 80.24 | $76.56 | 890500 |
| 2022-09-19 | 80.63 | $78.05 | 885610 |
| 2022-09-16 | 80.90 | $77.80 | 922800 |
| 2022-09-15 | 81.23 | $78.57 | 749443 |
| 2022-09-14 | 81.51 | $79.50 | 644646 |
| 2022-09-13 | 81.72 | $79.25 | 935637 |
| 2022-09-12 | 81.98 | $82.40 | 898800 |
| 2022-09-09 | 81.94 | $81.41 | 624433 |
| 2022-09-08 | 81.99 | $79.42 | 696800 |
| 2022-09-07 | 82.26 | $79.35 | 1.1M |
| 2022-09-06 | 82.57 | $78.40 | 803300 |
| 2022-09-02 | 83.01 | $78.56 | 932124 |
| 2022-09-01 | 83.48 | $79.38 | 933400 |
| 2022-08-31 | 83.91 | $80.51 | 1.0M |
| 2022-08-30 | 84.26 | $81.03 | 1.1M |
| 2022-08-29 | 84.60 | $81.55 | 759436 |
| 2022-08-26 | 84.93 | $82.05 | 464901 |
| 2022-08-25 | 85.23 | $84.70 | 457946 |
| 2022-08-24 | 85.28 | $83.53 | 449920 |
| 2022-08-23 | 85.47 | $83.22 | 681900 |
| 2022-08-22 | 85.71 | $83.55 | 749247 |
| 2022-08-19 | 85.93 | $85.30 | 486725 |
| 2022-08-18 | 86.00 | $86.46 | 573700 |
| 2022-08-17 | 85.95 | $86.95 | 489825 |
| 2022-08-16 | 85.85 | $87.48 | 1.1M |
| 2022-08-15 | 85.67 | $87.88 | 786619 |
| 2022-08-12 | 85.44 | $88.11 | 563433 |
| 2022-08-11 | 85.16 | $87.39 | 718500 |
| 2022-08-10 | 84.93 | $87.49 | 665200 |
| 2022-08-09 | 84.66 | $85.28 | 888100 |
| 2022-08-08 | 84.59 | $86.00 | 673540 |
| 2022-08-05 | 84.44 | $85.94 | 506404 |
| 2022-08-04 | 84.28 | $87.14 | 703417 |
| 2022-08-03 | 83.98 | $86.28 | 740945 |
| 2022-08-02 | 83.74 | $85.77 | 1.0M |
| 2022-08-01 | 83.53 | $87.22 | 938209 |
| 2022-07-29 | 83.14 | $87.07 | 1.1M |
| 2022-07-28 | 82.73 | $85.99 | 1.3M |
| 2022-07-27 | 82.38 | $85.13 | 1.3M |
| 2022-07-26 | 82.09 | $83.06 | 1.4M |
| 2022-07-25 | 81.99 | $84.27 | 1.9M |
| 2022-07-22 | 81.75 | $84.02 | 2.8M |
| 2022-07-21 | 81.51 | $84.33 | 16.3M |
| 2022-07-20 | 81.22 | $82.83 | 1.3M |
| 2022-07-19 | 81.05 | $83.07 | 1.6M |
| 2022-07-18 | 80.83 | $80.87 | 780300 |
| 2022-07-15 | 80.83 | $80.79 | 801403 |
| 2022-07-14 | 80.83 | $79.44 | 587204 |
| 2022-07-13 | 80.98 | $80.09 | 1.1M |
| 2022-07-12 | 81.07 | $79.99 | 936630 |
| 2022-07-11 | 81.19 | $79.86 | 916217 |
| 2022-07-08 | 81.33 | $81.14 | 798300 |
| 2022-07-07 | 81.35 | $81.23 | 866600 |
| 2022-07-06 | 81.36 | $80.13 | 971348 |
| 2022-07-05 | 81.49 | $79.56 | 707600 |
| 2022-07-01 | 81.69 | $80.63 | 702000 |
| 2022-06-30 | 81.81 | $80.49 | 800422 |
| 2022-06-29 | 81.94 | $80.65 | 637200 |
| 2022-06-28 | 82.08 | $80.67 | 1.3M |
| 2022-06-27 | 82.23 | $81.74 | 808748 |
| 2022-06-24 | 82.28 | $82.09 | 778600 |
| 2022-06-23 | 82.30 | $79.34 | 1.1M |
| 2022-06-22 | 82.61 | $78.85 | 1.2M |
| 2022-06-21 | 83.01 | $79.02 | 1.9M |
| 2022-06-17 | 83.43 | $78.01 | 947800 |
| 2022-06-16 | 84.00 | $77.95 | 936000 |
| 2022-06-15 | 84.63 | $79.85 | 1.2M |
| 2022-06-14 | 85.14 | $78.35 | 1.7M |
| 2022-06-13 | 85.85 | $79.33 | 1.2M |
| 2022-06-10 | 86.54 | $82.23 | 965200 |
| 2022-06-09 | 86.99 | $84.18 | 782500 |
| 2022-06-08 | 87.29 | $87.05 | 582739 |
| 2022-06-07 | 87.31 | $88.07 | 786900 |
| 2022-06-06 | 87.24 | $88.15 | 644746 |
| 2022-06-03 | 87.14 | $87.82 | 785908 |
| 2022-06-02 | 87.07 | $89.30 | 701634 |
| 2022-06-01 | 86.83 | $87.22 | 887700 |
| 2022-05-31 | 86.79 | $88.52 | 844600 |
| 2022-05-27 | 86.61 | $88.60 | 594616 |
| 2022-05-26 | 86.40 | $87.02 | 860300 |
| 2022-05-25 | 86.33 | $85.94 | 809000 |
| 2022-05-24 | 86.38 | $86.04 | 830447 |
| 2022-05-23 | 86.41 | $86.65 | 1.4M |
| 2022-05-20 | 86.39 | $85.29 | 959200 |
| 2022-05-19 | 86.50 | $84.73 | 1.0M |
| 2022-05-18 | 86.69 | $83.89 | 1.4M |
| 2022-05-17 | 86.98 | $86.40 | 932600 |
| 2022-05-16 | 87.04 | $84.64 | 993300 |
| 2022-05-13 | 87.30 | $84.92 | 993700 |
| 2022-05-12 | 87.55 | $82.24 | 998300 |
| 2022-05-11 | 88.11 | $82.31 | 902200 |
| 2022-05-10 | 88.72 | $83.06 | 1.4M |
| 2022-05-09 | 89.31 | $82.27 | 1.0M |
| 2022-05-06 | 90.05 | $85.10 | 1.3M |
| 2022-05-05 | 90.57 | $86.55 | 975516 |
| 2022-05-04 | 91.00 | $89.81 | 860639 |
| 2022-05-03 | 91.12 | $88.29 | 977000 |
| 2022-05-02 | 91.42 | $88.03 | 1.0M |
| 2022-04-29 | 91.78 | $88.24 | 1.0M |
| 2022-04-28 | 92.15 | $89.54 | 831648 |
| 2022-04-27 | 92.43 | $88.10 | 1.5M |
| 2022-04-26 | 92.88 | $87.58 | 1.1M |
| 2022-04-25 | 93.44 | $90.55 | 986500 |
| 2022-04-22 | 93.74 | $90.78 | 756645 |
| 2022-04-21 | 94.05 | $92.09 | 807300 |
| 2022-04-20 | 94.26 | $93.07 | 621820 |
| 2022-04-19 | 94.39 | $92.42 | 850300 |
| 2022-04-18 | 94.59 | $92.10 | 725700 |
| 2022-04-14 | 94.86 | $92.87 | 711536 |
| 2022-04-13 | 95.06 | $93.63 | 654126 |
| 2022-04-12 | 95.22 | $92.48 | 645600 |
| 2022-04-11 | 95.50 | $93.37 | 717900 |
| 2022-04-08 | 95.73 | $94.84 | 654700 |
| 2022-04-07 | 95.82 | $95.33 | 556800 |
| 2022-04-06 | 95.87 | $95.02 | 1.9M |
| 2022-04-05 | 95.96 | $96.66 | 931424 |
| 2022-04-04 | 95.89 | $97.78 | 472600 |
| 2022-04-01 | 95.69 | $96.96 | 496710 |
| 2022-03-31 | 95.56 | $96.27 | 677000 |
| 2022-03-30 | 95.48 | $97.90 | 1.4M |
| 2022-03-29 | 95.23 | $98.57 | 834802 |
| 2022-03-28 | 94.88 | $96.08 | 668400 |
| 2022-03-25 | 94.75 | $96.17 | 422900 |
| 2022-03-24 | 94.60 | $96.43 | 953600 |
| 2022-03-23 | 94.41 | $95.39 | 770903 |
| 2022-03-22 | 94.30 | $96.94 | 1.3M |
| 2022-03-21 | 94.03 | $96.05 | 852900 |
| 2022-03-18 | 93.81 | $97.24 | 814040 |
| 2022-03-17 | 93.45 | $95.64 | 1.4M |
| 2022-03-16 | 93.22 | $94.80 | 1.1M |
| 2022-03-15 | 93.06 | $90.81 | 2.0M |
| 2022-03-14 | 93.29 | $89.88 | 2.8M |
| 2022-03-11 | 93.65 | $88.99 | 18.2M |
| 2022-03-10 | 94.14 | $90.25 | 1.2M |
| 2022-03-09 | 94.55 | $91.81 | 1.6M |
| 2022-03-08 | 94.84 | $87.75 | 1.4M |
| 2022-03-07 | 95.59 | $87.30 | 1.3M |
| 2022-03-04 | 96.46 | $90.45 | 1.4M |
| 2022-03-03 | 97.09 | $93.05 | 1.5M |
| 2022-03-02 | 97.52 | $94.97 | 849100 |
| 2022-03-01 | 97.79 | $94.02 | 787500 |
| 2022-02-28 | 98.18 | $95.97 | 1.3M |
| 2022-02-25 | 98.42 | $97.20 | 925900 |
| 2022-02-24 | 98.54 | $94.97 | 2.0M |
| 2022-02-23 | 98.92 | $95.04 | 567406 |
| 2022-02-22 | 99.33 | $96.07 | 916600 |
| 2022-02-18 | 99.67 | $97.11 | 736800 |
| 2022-02-17 | 99.94 | $97.67 | 649341 |
| 2022-02-16 | 100.18 | $99.46 | 842424 |
| 2022-02-15 | 100.25 | $99.27 | 730428 |
| 2022-02-14 | 100.36 | $96.81 | 1.1M |
| 2022-02-11 | 100.73 | $97.37 | 946931 |
| 2022-02-10 | 101.09 | $99.46 | 781738 |
| 2022-02-09 | 101.26 | $101.36 | 793900 |
| 2022-02-08 | 101.25 | $99.12 | 657117 |
| 2022-02-07 | 101.47 | $99.04 | 865329 |
| 2022-02-04 | 101.72 | $99.18 | 794900 |
| 2022-02-03 | 101.99 | $98.92 | 1.3M |
| 2022-02-02 | 102.32 | $101.53 | 1.4M |
| 2022-02-01 | 102.40 | $100.60 | 1.4M |
| 2022-01-31 | 102.59 | $99.86 | 1.0M |
| 2022-01-28 | 102.88 | $97.59 | 3.9M |
| 2022-01-27 | 103.43 | $96.89 | 11.7M |
| 2022-01-26 | 104.12 | $98.07 | 1.1M |
| 2022-01-25 | 104.76 | $98.52 | 849400 |
| 2022-01-24 | 105.41 | $100.14 | 1.3M |
| 2022-01-21 | 105.97 | $101.25 | 928600 |
| 2022-01-20 | 106.47 | $102.62 | 975930 |
| 2022-01-19 | 106.87 | $102.73 | 707600 |
| 2022-01-18 | 107.31 | $102.69 | 1.0M |
| 2022-01-14 | 107.79 | $104.67 | 779933 |
| 2022-01-13 | 108.12 | $105.32 | 1.0M |
| 2022-01-12 | 108.42 | $107.18 | 1.0M |
| 2022-01-11 | 108.55 | $106.17 | 813400 |
| 2022-01-10 | 108.80 | $105.18 | 1.4M |
| 2022-01-07 | 109.18 | $106.99 | 903300 |
| 2022-01-06 | 109.41 | $107.37 | 1.0M |
| 2022-01-05 | 109.62 | $108.94 | 1.2M |
| 2022-01-04 | 109.69 | $110.41 | 1.6M |
| 2022-01-03 | 109.62 | $110.53 | 1.3M |
| 2021-12-31 | 109.52 | $110.29 | 515600 |
| 2021-12-30 | 109.44 | $110.32 | 533431 |
| 2021-12-29 | 109.35 | $110.77 | 750700 |
| 2021-12-28 | 109.20 | $110.78 | 604500 |
| 2021-12-27 | 109.03 | $110.75 | 629500 |
| 2021-12-23 | 108.85 | $109.83 | 655029 |
| 2021-12-22 | 108.75 | $109.23 | 956100 |
| 2021-12-21 | 108.70 | $108.08 | 693600 |
| 2021-12-20 | 108.76 | $106.84 | 1.2M |
| 2021-12-17 | 108.96 | $106.88 | 910200 |
| 2021-12-16 | 109.18 | $108.62 | 1.4M |
| 2021-12-15 | 109.24 | $108.95 | 1.4M |
| 2021-12-14 | 109.27 | $107.00 | 949646 |
| 2021-12-13 | 109.51 | $108.28 | 602607 |
| 2021-12-10 | 109.64 | $109.85 | 943706 |
| 2021-12-09 | 109.62 | $109.80 | 748300 |
| 2021-12-08 | 109.60 | $110.84 | 923448 |
| 2021-12-07 | 109.47 | $110.29 | 891028 |
| 2021-12-06 | 109.39 | $107.50 | 1.0M |
| 2021-12-03 | 109.58 | $106.80 | 1.0M |
| 2021-12-02 | 109.88 | $107.29 | 1.2M |
| 2021-12-01 | 110.15 | $106.51 | 1.3M |
| 2021-11-30 | 110.53 | $107.36 | 922625 |
| 2021-11-29 | 110.87 | $108.23 | 730400 |
| 2021-11-26 | 111.14 | $107.38 | 561900 |
| 2021-11-24 | 111.54 | $109.59 | 805939 |
| 2021-11-23 | 111.74 | $110.35 | 783604 |
| 2021-11-22 | 111.89 | $111.20 | 583011 |
| 2021-11-19 | 111.96 | $112.63 | 643706 |
| 2021-11-18 | 111.89 | $113.13 | 558100 |
| 2021-11-17 | 111.76 | $112.68 | 356500 |
| 2021-11-16 | 111.67 | $112.57 | 389444 |
| 2021-11-15 | 111.57 | $112.70 | 376800 |
| 2021-11-12 | 111.45 | $112.92 | 339900 |
| 2021-11-11 | 111.30 | $112.02 | 425211 |
| 2021-11-10 | 111.22 | $111.42 | 1.0M |
| 2021-11-09 | 111.20 | $113.32 | 517400 |
| 2021-11-08 | 110.98 | $113.44 | 471800 |
| 2021-11-05 | 110.72 | $113.40 | 438849 |
| 2021-11-04 | 110.44 | $113.42 | 517900 |
| 2021-11-03 | 110.13 | $113.05 | 466900 |
| 2021-11-02 | 109.82 | $111.99 | 728500 |
| 2021-11-01 | 109.59 | $111.94 | 565600 |
| 2021-10-29 | 109.34 | $110.95 | 646400 |
| 2021-10-28 | 109.17 | $111.40 | 659800 |
| 2021-10-27 | 108.94 | $109.95 | 651800 |
| 2021-10-26 | 108.83 | $110.43 | 423514 |
| 2021-10-25 | 108.67 | $110.11 | 331600 |
| 2021-10-22 | 108.51 | $110.34 | 458400 |
| 2021-10-21 | 108.32 | $109.63 | 802200 |
| 2021-10-20 | 108.18 | $109.67 | 322700 |
| 2021-10-19 | 108.03 | $109.36 | 359346 |
| 2021-10-18 | 107.89 | $108.57 | 553200 |
| 2021-10-15 | 107.82 | $109.01 | 445500 |
| 2021-10-14 | 107.69 | $108.13 | 719300 |
| 2021-10-13 | 107.64 | $106.81 | 611900 |
| 2021-10-12 | 107.73 | $105.14 | 536800 |
| 2021-10-11 | 108.00 | $105.14 | 421900 |
| 2021-10-08 | 108.30 | $105.62 | 280006 |
| 2021-10-07 | 108.59 | $105.93 | 504014 |
| 2021-10-06 | 108.87 | $105.06 | 558622 |
| 2021-10-05 | 109.27 | $105.77 | 344400 |
| 2021-10-04 | 109.64 | $105.22 | 532600 |
| 2021-10-01 | 110.10 | $106.71 | 467526 |
| 2021-09-30 | 110.46 | $106.47 | 538542 |
| 2021-09-29 | 110.88 | $106.65 | 507300 |
| 2021-09-28 | 111.32 | $107.11 | 421620 |
| 2021-09-27 | 111.77 | $110.20 | 398600 |
| 2021-09-24 | 111.93 | $111.44 | 416900 |
| 2021-09-23 | 111.98 | $112.76 | 261829 |
| 2021-09-22 | 111.90 | $111.60 | 350415 |
| 2021-09-21 | 111.93 | $111.29 | 467612 |
| 2021-09-20 | 112.00 | $109.97 | 670100 |
| 2021-09-17 | 112.21 | $111.80 | 596949 |
| 2021-09-16 | 112.26 | $113.15 | 482200 |
| 2021-09-15 | 112.16 | $113.25 | 376640 |
| 2021-09-14 | 112.05 | $113.17 | 492211 |
| 2021-09-13 | 111.93 | $113.36 | 333044 |
| 2021-09-10 | 111.78 | $112.84 | 280800 |
| 2021-09-09 | 111.67 | $112.95 | 258800 |
| 2021-09-08 | 111.53 | $113.05 | 284100 |
| 2021-09-07 | 111.37 | $113.94 | 302606 |
| 2021-09-03 | 111.10 | $113.59 | 316226 |
| 2021-09-02 | 110.84 | $113.17 | 543018 |
| 2021-09-01 | 110.59 | $112.46 | 402313 |
| 2021-08-31 | 110.40 | $111.29 | 318724 |
| 2021-08-30 | 110.30 | $111.41 | 336200 |
| 2021-08-27 | 110.19 | $111.33 | 398300 |
| 2021-08-26 | 110.07 | $110.29 | 280711 |
| 2021-08-25 | 110.04 | $110.76 | 343514 |
| 2021-08-24 | 109.97 | $110.93 | 399800 |
| 2021-08-23 | 109.87 | $110.66 | 410902 |
| 2021-08-20 | 109.78 | $109.46 | 453900 |
| 2021-08-19 | 109.82 | $108.95 | 552436 |
| 2021-08-18 | 109.91 | $109.72 | 259107 |
| 2021-08-17 | 109.93 | $110.17 | 376300 |
| 2021-08-16 | 109.90 | $111.04 | 452500 |
| 2021-08-13 | 109.78 | $111.55 | 313400 |
| 2021-08-12 | 109.60 | $110.71 | 368209 |
| 2021-08-11 | 109.48 | $110.80 | 347541 |
| 2021-08-10 | 109.34 | $110.32 | 524000 |
| 2021-08-09 | 109.24 | $110.20 | 392200 |
| 2021-08-06 | 109.14 | $110.20 | 336100 |
| 2021-08-05 | 109.03 | $111.12 | 390700 |
| 2021-08-04 | 108.81 | $110.41 | 638332 |
| 2021-08-03 | 108.64 | $110.46 | 528838 |
| 2021-08-02 | 108.45 | $109.81 | 535000 |
| 2021-07-30 | 108.30 | $109.18 | 605204 |
| 2021-07-29 | 108.21 | $109.41 | 621233 |
| 2021-07-28 | 108.08 | $108.67 | 1.1M |
| 2021-07-27 | 108.02 | $108.16 | 862700 |
| 2021-07-26 | 108.01 | $108.62 | 2.4M |
| 2021-07-23 | 107.94 | $109.11 | 10.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
121.63
2026-07-21
Close Price
$121.01
Vol: 533606
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.67
Average
100.73
Maximum
123.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 121.63 | $121.01 | 533606 |
| 2026-07-20 | 121.76 | $118.95 | 729000 |
| 2026-07-17 | 122.10 | $120.04 | 722539 |
| 2026-07-16 | 122.36 | $120.84 | 1.0M |
| 2026-07-15 | 122.56 | $122.22 | 680614 |
| 2026-07-14 | 122.64 | $121.45 | 536000 |
| 2026-07-13 | 122.80 | $120.48 | 584930 |
| 2026-07-10 | 123.06 | $122.65 | 1.1M |
| 2026-07-09 | 123.10 | $122.47 | 936423 |
| 2026-07-08 | 123.15 | $121.49 | 667302 |
| 2026-07-07 | 123.29 | $122.46 | 971400 |
| 2026-07-06 | 123.33 | $125.10 | 1.2M |
| 2026-07-02 | 123.11 | $123.63 | 683800 |
| 2026-07-01 | 123.03 | $122.77 | 678800 |
| 2026-06-30 | 123.03 | $124.42 | 1.0M |
| 2026-06-29 | 122.87 | $123.20 | 515722 |
| 2026-06-26 | 122.83 | $121.75 | 562900 |
| 2026-06-25 | 122.93 | $123.11 | 602205 |
| 2026-06-24 | 122.90 | $121.74 | 538500 |
| 2026-06-23 | 123.01 | $121.81 | 663300 |
| 2026-06-22 | 123.11 | $125.41 | 826309 |
| 2026-06-18 | 122.85 | $125.10 | 927503 |
| 2026-06-17 | 122.59 | $123.45 | 1.1M |
| 2026-06-16 | 122.47 | $123.76 | 705730 |
| 2026-06-15 | 122.29 | $123.82 | 823722 |
| 2026-06-12 | 122.08 | $123.54 | 792021 |
| 2026-06-11 | 121.89 | $123.49 | 1.2M |
| 2026-06-10 | 121.69 | $118.72 | 1.1M |
| 2026-06-09 | 121.95 | $121.02 | 1.2M |
| 2026-06-08 | 121.99 | $121.26 | 853600 |
| 2026-06-05 | 122.02 | $119.90 | 1.2M |
| 2026-06-04 | 122.18 | $124.09 | 1.3M |
| 2026-06-03 | 121.94 | $122.93 | 968000 |
| 2026-06-02 | 121.79 | $123.90 | 450612 |
| 2026-06-01 | 121.52 | $123.05 | 923137 |
| 2026-05-29 | 121.32 | $123.33 | 2.1M |
| 2026-05-28 | 121.06 | $123.09 | 3.7M |
| 2026-05-27 | 120.80 | $122.70 | 998841 |
| 2026-05-26 | 120.54 | $122.94 | 1.5M |
| 2026-05-22 | 120.25 | $121.48 | 407800 |
| 2026-05-21 | 120.08 | $121.44 | 1.3M |
| 2026-05-20 | 119.90 | $120.40 | 449300 |
| 2026-05-19 | 119.82 | $118.01 | 555600 |
| 2026-05-18 | 119.96 | $119.07 | 494100 |
| 2026-05-15 | 120.02 | $118.19 | 688300 |
| 2026-05-14 | 120.19 | $120.72 | 785908 |
| 2026-05-13 | 120.10 | $121.39 | 456700 |
| 2026-05-12 | 119.95 | $120.34 | 705124 |
| 2026-05-11 | 119.91 | $121.51 | 556425 |
| 2026-05-08 | 119.74 | $122.56 | 807600 |
| 2026-05-07 | 119.45 | $120.93 | 1.1M |
| 2026-05-06 | 119.30 | $123.28 | 514400 |
| 2026-05-05 | 118.91 | $119.56 | 1.0M |
| 2026-05-04 | 118.84 | $117.50 | 943100 |
| 2026-05-01 | 118.94 | $118.86 | 609500 |
| 2026-04-30 | 118.89 | $119.10 | 644400 |
| 2026-04-29 | 118.79 | $116.25 | 635622 |
| 2026-04-28 | 118.93 | $117.28 | 795500 |
| 2026-04-27 | 118.94 | $118.75 | 589802 |
| 2026-04-24 | 118.74 | $119.26 | 606000 |
| 2026-04-23 | 118.46 | $118.28 | 1.0M |
| 2026-04-22 | 118.23 | $119.47 | 1.1M |
| 2026-04-21 | 117.86 | $118.84 | 1.9M |
| 2026-04-20 | 117.50 | $121.72 | 612200 |
| 2026-04-17 | 116.81 | $122.36 | 681200 |
| 2026-04-16 | 116.01 | $120.06 | 591000 |
| 2026-04-15 | 115.39 | $120.44 | 600234 |
| 2026-04-14 | 114.70 | $120.75 | 386601 |
| 2026-04-13 | 113.96 | $119.34 | 932800 |
| 2026-04-10 | 113.32 | $118.46 | 705831 |
| 2026-04-09 | 112.74 | $118.11 | 806000 |
| 2026-04-08 | 112.19 | $118.42 | 995357 |
| 2026-04-07 | 111.59 | $112.91 | 1.3M |
| 2026-04-06 | 111.53 | $113.42 | 868700 |
| 2026-04-02 | 111.43 | $112.84 | 1.7M |
| 2026-04-01 | 111.41 | $113.70 | 1.3M |
| 2026-03-31 | 111.32 | $111.37 | 1.7M |
| 2026-03-30 | 111.48 | $107.66 | 1.1M |
| 2026-03-27 | 112.06 | $107.61 | 1.8M |
| 2026-03-26 | 112.71 | $109.20 | 1.4M |
| 2026-03-25 | 113.28 | $112.12 | 1.3M |
| 2026-03-24 | 113.63 | $110.46 | 1.7M |
| 2026-03-23 | 114.19 | $111.35 | 2.5M |
| 2026-03-20 | 114.71 | $108.56 | 1.7M |
| 2026-03-19 | 115.57 | $112.06 | 1.8M |
| 2026-03-18 | 116.14 | $112.31 | 2.2M |
| 2026-03-17 | 116.73 | $114.56 | 2.9M |
| 2026-03-16 | 117.15 | $114.57 | 4.0M |
| 2026-03-13 | 117.59 | $112.48 | 6.1M |
| 2026-03-12 | 118.28 | $114.26 | 72.5M |
| 2026-03-11 | 118.84 | $115.70 | 679200 |
| 2026-03-10 | 119.29 | $116.01 | 1.3M |
| 2026-03-09 | 119.74 | $115.83 | 1.4M |
| 2026-03-06 | 120.23 | $114.95 | 799140 |
| 2026-03-05 | 120.80 | $116.16 | 1.1M |
| 2026-03-04 | 121.27 | $118.82 | 1.2M |
| 2026-03-03 | 121.48 | $116.73 | 1.2M |
| 2026-03-02 | 121.91 | $120.46 | 830207 |
| 2026-02-27 | 121.97 | $123.01 | 608500 |
| 2026-02-26 | 121.78 | $123.29 | 633800 |
| 2026-02-25 | 121.55 | $123.38 | 565800 |
| 2026-02-24 | 121.30 | $122.23 | 740100 |
| 2026-02-23 | 121.16 | $121.72 | 470039 |
| 2026-02-20 | 121.05 | $122.75 | 992300 |
| 2026-02-19 | 120.82 | $121.62 | 559509 |
| 2026-02-18 | 120.69 | $122.25 | 483800 |
| 2026-02-17 | 120.47 | $121.82 | 737100 |
| 2026-02-13 | 120.28 | $121.88 | 872800 |
| 2026-02-12 | 120.07 | $121.28 | 1.6M |
| 2026-02-11 | 119.91 | $122.74 | 546407 |
| 2026-02-10 | 119.59 | $122.03 | 585800 |
| 2026-02-09 | 119.33 | $121.54 | 613406 |
| 2026-02-06 | 119.10 | $119.49 | 661900 |
| 2026-02-05 | 119.06 | $116.42 | 1.1M |
| 2026-02-04 | 119.32 | $118.00 | 1.3M |
| 2026-02-03 | 119.42 | $118.54 | 1.2M |
| 2026-02-02 | 119.47 | $119.78 | 952436 |
| 2026-01-30 | 119.38 | $118.92 | 778840 |
| 2026-01-29 | 119.35 | $120.61 | 997900 |
| 2026-01-28 | 119.13 | $120.34 | 684500 |
| 2026-01-27 | 118.90 | $121.72 | 784724 |
| 2026-01-26 | 118.51 | $120.13 | 559700 |
| 2026-01-23 | 118.25 | $119.51 | 1.9M |
| 2026-01-22 | 118.02 | $118.91 | 678300 |
| 2026-01-21 | 117.82 | $118.52 | 820400 |
| 2026-01-20 | 117.64 | $117.16 | 870908 |
| 2026-01-16 | 117.56 | $119.23 | 577217 |
| 2026-01-15 | 117.25 | $118.93 | 610600 |
| 2026-01-14 | 116.95 | $118.89 | 741708 |
| 2026-01-13 | 116.62 | $118.95 | 586000 |
| 2026-01-12 | 116.27 | $119.89 | 670723 |
| 2026-01-09 | 115.82 | $119.09 | 917049 |
| 2026-01-08 | 115.42 | $117.58 | 2.5M |
| 2026-01-07 | 115.14 | $117.80 | 880027 |
| 2026-01-06 | 114.84 | $117.97 | 655714 |
| 2026-01-05 | 114.50 | $117.26 | 865108 |
| 2026-01-02 | 114.21 | $115.17 | 763040 |
| 2025-12-31 | 114.12 | $113.92 | 399747 |
| 2025-12-30 | 114.15 | $114.45 | 329900 |
| 2025-12-29 | 114.13 | $114.40 | 410201 |
| 2025-12-26 | 114.10 | $114.84 | 329749 |
| 2025-12-24 | 114.03 | $114.67 | 258600 |
| 2025-12-23 | 113.96 | $114.50 | 429135 |
| 2025-12-22 | 113.90 | $113.73 | 623674 |
| 2025-12-19 | 113.89 | $113.43 | 1.1M |
| 2025-12-18 | 113.89 | $112.62 | 856300 |
| 2025-12-17 | 113.96 | $111.46 | 777800 |
| 2025-12-16 | 114.14 | $113.10 | 1.4M |
| 2025-12-15 | 114.17 | $115.24 | 923600 |
| 2025-12-12 | 113.99 | $114.70 | 910000 |
| 2025-12-11 | 113.86 | $115.64 | 1.1M |
| 2025-12-10 | 113.65 | $115.30 | 1.0M |
| 2025-12-09 | 113.48 | $114.20 | 596011 |
| 2025-12-08 | 113.41 | $114.57 | 1.4M |
| 2025-12-05 | 113.31 | $114.95 | 1.1M |
| 2025-12-04 | 113.17 | $114.78 | 625715 |
| 2025-12-03 | 113.04 | $114.51 | 787480 |
| 2025-12-02 | 112.94 | $113.51 | 827424 |
| 2025-12-01 | 112.94 | $113.23 | 1.6M |
| 2025-11-28 | 112.98 | $114.05 | 568415 |
| 2025-11-26 | 112.96 | $113.53 | 615535 |
| 2025-11-25 | 112.99 | $112.15 | 1.1M |
| 2025-11-24 | 113.18 | $111.01 | 1.1M |
| 2025-11-21 | 113.51 | $110.94 | 1.3M |
| 2025-11-20 | 113.88 | $109.44 | 1.6M |
| 2025-11-19 | 114.42 | $111.17 | 1.3M |
| 2025-11-18 | 114.83 | $111.44 | 6.8M |
| 2025-11-17 | 115.23 | $113.16 | 1.0M |
| 2025-11-14 | 115.48 | $114.74 | 1.2M |
| 2025-11-13 | 115.60 | $114.99 | 1.1M |
| 2025-11-12 | 115.69 | $116.64 | 733249 |
| 2025-11-11 | 115.62 | $116.12 | 905600 |
| 2025-11-10 | 115.60 | $115.39 | 924843 |
| 2025-11-07 | 115.63 | $114.31 | 878719 |
| 2025-11-06 | 115.76 | $113.97 | 1.1M |
| 2025-11-05 | 115.93 | $114.85 | 767947 |
| 2025-11-04 | 116.03 | $114.13 | 676500 |
| 2025-11-03 | 116.20 | $115.76 | 594300 |
| 2025-10-31 | 116.23 | $115.66 | 1.0M |
| 2025-10-30 | 116.26 | $115.76 | 1.2M |
| 2025-10-29 | 116.29 | $116.42 | 1.1M |
| 2025-10-28 | 116.26 | $117.24 | 765917 |
| 2025-10-27 | 116.12 | $117.61 | 966621 |
| 2025-10-24 | 115.93 | $116.85 | 619400 |
| 2025-10-23 | 115.80 | $116.71 | 642500 |
| 2025-10-22 | 115.65 | $116.04 | 958920 |
| 2025-10-21 | 115.55 | $116.61 | 762339 |
| 2025-10-20 | 115.39 | $117.46 | 2.3M |
| 2025-10-17 | 115.13 | $116.23 | 3.0M |
| 2025-10-16 | 114.97 | $115.91 | 1.0M |
| 2025-10-15 | 114.84 | $115.18 | 483544 |
| 2025-10-14 | 114.77 | $114.41 | 699200 |
| 2025-10-13 | 114.77 | $114.04 | 571210 |
| 2025-10-10 | 114.80 | $112.91 | 1.4M |
| 2025-10-09 | 114.95 | $115.48 | 336255 |
| 2025-10-08 | 114.84 | $116.55 | 500538 |
| 2025-10-07 | 114.61 | $116.06 | 453300 |
| 2025-10-06 | 114.41 | $117.35 | 1.4M |
| 2025-10-03 | 114.07 | $116.69 | 718800 |
| 2025-10-02 | 113.77 | $115.74 | 1.0M |
| 2025-10-01 | 113.53 | $115.05 | 1.2M |
| 2025-09-30 | 113.34 | $113.88 | 596200 |
| 2025-09-29 | 113.24 | $113.31 | 655000 |
| 2025-09-26 | 113.18 | $112.56 | 658932 |
| 2025-09-25 | 113.19 | $112.02 | 895100 |
| 2025-09-24 | 113.25 | $113.05 | 941804 |
| 2025-09-23 | 113.20 | $113.88 | 1.7M |
| 2025-09-22 | 113.06 | $114.16 | 1.3M |
| 2025-09-19 | 112.89 | $113.67 | 1.2M |
| 2025-09-18 | 112.75 | $114.46 | 2.7M |
| 2025-09-17 | 112.53 | $113.53 | 7.2M |
| 2025-09-16 | 112.39 | $113.75 | 40.8M |
| 2025-09-15 | 112.22 | $114.27 | 467816 |
| 2025-09-12 | 111.99 | $113.26 | 633200 |
| 2025-09-11 | 111.85 | $113.79 | 490600 |
| 2025-09-10 | 111.64 | $112.37 | 459447 |
| 2025-09-09 | 111.57 | $112.52 | 577230 |
| 2025-09-08 | 111.47 | $113.02 | 412400 |
| 2025-09-05 | 111.30 | $111.70 | 471140 |
| 2025-09-04 | 111.26 | $110.98 | 440700 |
| 2025-09-03 | 111.27 | $110.26 | 565200 |
| 2025-09-02 | 111.34 | $109.73 | 427136 |
| 2025-08-29 | 111.46 | $110.98 | 392800 |
| 2025-08-28 | 111.44 | $111.95 | 544225 |
| 2025-08-27 | 111.30 | $111.36 | 482330 |
| 2025-08-26 | 111.21 | $111.49 | 742700 |
| 2025-08-25 | 111.10 | $111.33 | 467667 |
| 2025-08-22 | 111.00 | $112.89 | 316700 |
| 2025-08-21 | 110.75 | $111.08 | 393100 |
| 2025-08-20 | 110.68 | $111.95 | 797204 |
| 2025-08-19 | 110.52 | $112.06 | 394900 |
| 2025-08-18 | 110.35 | $112.32 | 465136 |
| 2025-08-15 | 110.15 | $112.06 | 419900 |
| 2025-08-14 | 109.96 | $111.46 | 444549 |
| 2025-08-13 | 109.83 | $111.67 | 325400 |
| 2025-08-12 | 109.66 | $111.01 | 349200 |
| 2025-08-11 | 109.55 | $109.59 | 464000 |
| 2025-08-08 | 109.58 | $110.33 | 452138 |
| 2025-08-07 | 109.55 | $109.89 | 812903 |
| 2025-08-06 | 109.56 | $108.85 | 693647 |
| 2025-08-05 | 109.69 | $108.32 | 870217 |
| 2025-08-04 | 109.88 | $108.56 | 993852 |
| 2025-08-01 | 110.06 | $106.99 | 1.2M |
| 2025-07-31 | 110.41 | $107.48 | 798843 |
| 2025-07-30 | 110.73 | $109.09 | 630100 |
| 2025-07-29 | 110.91 | $109.67 | 852433 |
| 2025-07-28 | 111.04 | $110.26 | 662020 |
| 2025-07-25 | 111.13 | $112.09 | 705364 |
| 2025-07-24 | 111.03 | $112.29 | 936934 |
| 2025-07-23 | 110.91 | $113.14 | 876549 |
| 2025-07-22 | 110.68 | $110.57 | 872610 |
| 2025-07-21 | 110.69 | $110.31 | 763800 |
| 2025-07-18 | 110.70 | $110.01 | 1.6M |
| 2025-07-17 | 110.74 | $110.42 | 604100 |
| 2025-07-16 | 110.73 | $109.95 | 711700 |
| 2025-07-15 | 110.77 | $109.68 | 924523 |
| 2025-07-14 | 110.83 | $110.53 | 660169 |
| 2025-07-11 | 110.82 | $110.58 | 500040 |
| 2025-07-10 | 110.81 | $111.80 | 658500 |
| 2025-07-09 | 110.68 | $111.98 | 494600 |
| 2025-07-08 | 110.52 | $111.30 | 788800 |
| 2025-07-07 | 110.44 | $110.56 | 633643 |
| 2025-07-03 | 110.42 | $111.41 | 337500 |
| 2025-07-02 | 110.32 | $111.62 | 452233 |
| 2025-07-01 | 110.20 | $111.32 | 863200 |
| 2025-06-30 | 110.10 | $112.00 | 509935 |
| 2025-06-27 | 109.93 | $111.72 | 605500 |
| 2025-06-26 | 109.77 | $110.53 | 379900 |
| 2025-06-25 | 109.72 | $109.27 | 996026 |
| 2025-06-24 | 109.80 | $109.68 | 743000 |
| 2025-06-23 | 109.83 | $108.28 | 1.2M |
| 2025-06-20 | 110.00 | $107.35 | 894123 |
| 2025-06-18 | 110.26 | $108.45 | 848037 |
| 2025-06-17 | 110.42 | $108.30 | 659215 |
| 2025-06-16 | 110.59 | $109.77 | 820014 |
| 2025-06-13 | 110.62 | $110.37 | 643400 |
| 2025-06-12 | 110.58 | $111.97 | 500600 |
| 2025-06-11 | 110.36 | $111.18 | 564707 |
| 2025-06-10 | 110.20 | $111.48 | 626349 |
| 2025-06-09 | 109.98 | $111.25 | 536500 |
| 2025-06-06 | 109.76 | $111.25 | 574200 |
| 2025-06-05 | 109.52 | $110.76 | 760305 |
| 2025-06-04 | 109.30 | $110.99 | 592000 |
| 2025-06-03 | 109.03 | $110.24 | 486611 |
| 2025-06-02 | 108.82 | $111.02 | 1.3M |
| 2025-05-30 | 108.52 | $109.79 | 419800 |
| 2025-05-29 | 108.30 | $109.56 | 1.0M |
| 2025-05-28 | 108.08 | $109.27 | 630400 |
| 2025-05-27 | 107.86 | $110.55 | 903500 |
| 2025-05-23 | 107.49 | $108.45 | 554000 |
| 2025-05-22 | 107.30 | $108.43 | 617661 |
| 2025-05-21 | 107.07 | $108.50 | 957133 |
| 2025-05-20 | 106.81 | $109.44 | 2.2M |
| 2025-05-19 | 106.42 | $108.91 | 484900 |
| 2025-05-16 | 106.02 | $107.99 | 628540 |
| 2025-05-15 | 105.67 | $107.67 | 490200 |
| 2025-05-14 | 105.31 | $106.43 | 410200 |
| 2025-05-13 | 105.03 | $107.20 | 535500 |
| 2025-05-12 | 104.64 | $106.91 | 718208 |
| 2025-05-09 | 104.23 | $106.03 | 664200 |
| 2025-05-08 | 103.85 | $105.62 | 761700 |
| 2025-05-07 | 103.47 | $105.85 | 493707 |
| 2025-05-06 | 102.99 | $106.21 | 1.4M |
| 2025-05-05 | 102.40 | $106.63 | 511300 |
| 2025-05-02 | 101.70 | $106.54 | 370200 |
| 2025-05-01 | 100.97 | $104.12 | 419503 |
| 2025-04-30 | 100.45 | $104.36 | 601909 |
| 2025-04-29 | 99.89 | $103.95 | 555749 |
| 2025-04-28 | 99.35 | $103.69 | 357425 |
| 2025-04-25 | 98.82 | $103.35 | 448748 |
| 2025-04-24 | 98.32 | $102.77 | 410200 |
| 2025-04-23 | 97.87 | $101.10 | 516904 |
| 2025-04-22 | 97.59 | $100.45 | 469300 |
| 2025-04-21 | 97.38 | $98.56 | 472064 |
| 2025-04-17 | 97.38 | $99.22 | 603900 |
| 2025-04-16 | 97.33 | $98.26 | 382419 |
| 2025-04-15 | 97.41 | $99.15 | 554300 |
| 2025-04-14 | 97.43 | $98.51 | 760200 |
| 2025-04-11 | 97.54 | $97.48 | 1.1M |
| 2025-04-10 | 97.78 | $95.25 | 1.1M |
| 2025-04-09 | 98.26 | $97.19 | 1.0M |
| 2025-04-08 | 98.58 | $89.80 | 1.7M |
| 2025-04-07 | 99.66 | $89.91 | 2.0M |
| 2025-04-04 | 100.78 | $91.94 | 1.4M |
| 2025-04-03 | 101.78 | $98.30 | 1.1M |
| 2025-04-02 | 102.20 | $100.62 | 913200 |
| 2025-04-01 | 102.43 | $100.15 | 559369 |
| 2025-03-31 | 102.72 | $100.00 | 2.0M |
| 2025-03-28 | 103.04 | $100.84 | 481800 |
| 2025-03-27 | 103.29 | $101.90 | 379700 |
| 2025-03-26 | 103.45 | $101.82 | 406824 |
| 2025-03-25 | 103.62 | $103.57 | 534400 |
| 2025-03-24 | 103.63 | $103.15 | 444811 |
| 2025-03-21 | 103.68 | $103.13 | 457300 |
| 2025-03-20 | 103.73 | $104.04 | 390317 |
| 2025-03-19 | 103.70 | $104.80 | 2.3M |
| 2025-03-18 | 103.60 | $104.50 | 1.3M |
| 2025-03-17 | 103.53 | $104.83 | 1.1M |
| 2025-03-14 | 103.43 | $103.69 | 705900 |
| 2025-03-13 | 103.44 | $101.52 | 752106 |
| 2025-03-12 | 103.67 | $102.53 | 1.0M |
| 2025-03-11 | 103.80 | $101.75 | 1.4M |
| 2025-03-10 | 104.01 | $101.94 | 926029 |
| 2025-03-07 | 104.20 | $105.12 | 1.4M |
| 2025-03-06 | 104.07 | $104.44 | 1.6M |
| 2025-03-05 | 104.00 | $106.32 | 1.8M |
| 2025-03-04 | 103.73 | $103.96 | 2.5M |
| 2025-03-03 | 103.67 | $103.89 | 3.2M |
| 2025-02-28 | 103.60 | $102.85 | 5.8M |
| 2025-02-27 | 103.64 | $102.31 | 45.0M |
| 2025-02-26 | 103.72 | $104.14 | 665800 |
| 2025-02-25 | 103.61 | $104.04 | 414000 |
| 2025-02-24 | 103.50 | $103.66 | 469810 |
| 2025-02-21 | 103.43 | $103.94 | 396600 |
| 2025-02-20 | 103.31 | $104.67 | 372800 |
| 2025-02-19 | 103.11 | $104.45 | 422304 |
| 2025-02-18 | 102.91 | $105.37 | 625400 |
| 2025-02-14 | 102.60 | $104.68 | 423133 |
| 2025-02-13 | 102.31 | $104.69 | 590100 |
| 2025-02-12 | 101.99 | $103.21 | 462800 |
| 2025-02-11 | 101.78 | $102.83 | 937700 |
| 2025-02-10 | 101.57 | $102.37 | 741214 |
| 2025-02-07 | 101.38 | $101.50 | 634127 |
| 2025-02-06 | 101.26 | $102.77 | 496200 |
| 2025-02-05 | 100.99 | $102.54 | 454305 |
| 2025-02-04 | 100.73 | $101.67 | 529921 |
| 2025-02-03 | 100.52 | $100.56 | 912716 |
| 2025-01-31 | 100.40 | $101.78 | 568914 |
| 2025-01-30 | 100.14 | $102.67 | 869800 |
| 2025-01-29 | 99.77 | $101.55 | 623400 |
| 2025-01-28 | 99.49 | $101.63 | 514500 |
| 2025-01-27 | 99.19 | $101.74 | 740312 |
| 2025-01-24 | 98.85 | $102.43 | 526637 |
| 2025-01-23 | 98.43 | $101.70 | 605310 |
| 2025-01-22 | 98.06 | $101.10 | 557933 |
| 2025-01-21 | 97.73 | $100.73 | 1.9M |
| 2025-01-17 | 97.42 | $98.59 | 537800 |
| 2025-01-16 | 97.32 | $98.12 | 747200 |
| 2025-01-15 | 97.28 | $97.24 | 514730 |
| 2025-01-14 | 97.35 | $96.10 | 501334 |
| 2025-01-13 | 97.55 | $96.20 | 1.1M |
| 2025-01-10 | 97.77 | $96.71 | 719900 |
| 2025-01-08 | 97.97 | $98.01 | 622900 |
| 2025-01-07 | 98.07 | $98.08 | 681849 |
| 2025-01-06 | 98.19 | $98.21 | 820800 |
| 2025-01-03 | 98.32 | $97.04 | 763700 |
| 2025-01-02 | 98.59 | $96.57 | 583626 |
| 2024-12-31 | 98.93 | $96.83 | 704500 |
| 2024-12-30 | 99.27 | $97.02 | 931300 |
| 2024-12-27 | 99.61 | $98.07 | 750100 |
| 2024-12-26 | 99.86 | $98.26 | 522700 |
| 2024-12-24 | 100.09 | $97.89 | 484618 |
| 2024-12-23 | 100.37 | $97.74 | 768800 |
| 2024-12-20 | 100.67 | $96.99 | 1.0M |
| 2024-12-19 | 101.05 | $97.67 | 1.2M |
| 2024-12-18 | 101.36 | $98.00 | 640000 |
| 2024-12-17 | 101.65 | $100.67 | 736439 |
| 2024-12-16 | 101.67 | $101.35 | 574300 |
| 2024-12-13 | 101.61 | $101.19 | 787829 |
| 2024-12-12 | 101.55 | $101.83 | 550211 |
| 2024-12-11 | 101.42 | $102.81 | 518908 |
| 2024-12-10 | 101.18 | $101.89 | 517522 |
| 2024-12-09 | 101.03 | $103.07 | 655908 |
| 2024-12-06 | 100.75 | $103.30 | 635000 |
| 2024-12-05 | 100.45 | $102.95 | 983400 |
| 2024-12-04 | 100.18 | $102.93 | 770200 |
| 2024-12-03 | 99.90 | $102.50 | 483600 |
| 2024-12-02 | 99.65 | $101.81 | 652637 |
| 2024-11-29 | 99.47 | $101.11 | 421428 |
| 2024-11-27 | 99.35 | $99.82 | 544800 |
| 2024-11-26 | 99.37 | $99.13 | 554000 |
| 2024-11-25 | 99.47 | $99.57 | 590600 |
| 2024-11-22 | 99.54 | $98.94 | 537900 |
| 2024-11-21 | 99.69 | $98.37 | 588300 |
| 2024-11-20 | 99.92 | $98.30 | 571810 |
| 2024-11-19 | 100.17 | $98.47 | 630143 |
| 2024-11-18 | 100.42 | $98.33 | 662601 |
| 2024-11-15 | 100.72 | $97.88 | 874200 |
| 2024-11-14 | 101.09 | $98.92 | 635135 |
| 2024-11-13 | 101.39 | $99.03 | 646513 |
| 2024-11-12 | 101.71 | $99.69 | 950123 |
| 2024-11-11 | 101.98 | $101.58 | 1.0M |
| 2024-11-08 | 102.10 | $101.35 | 9.4M |
| 2024-11-07 | 102.26 | $102.44 | 360600 |
| 2024-11-06 | 102.33 | $100.72 | 270100 |
| 2024-11-05 | 102.59 | $102.06 | 298900 |
| 2024-11-04 | 102.74 | $100.99 | 513800 |
| 2024-11-01 | 103.01 | $101.09 | 863100 |
| 2024-10-31 | 103.30 | $100.84 | 1.1M |
| 2024-10-30 | 103.63 | $101.82 | 555600 |
| 2024-10-29 | 103.90 | $102.87 | 525907 |
| 2024-10-28 | 104.08 | $103.29 | 294901 |
| 2024-10-25 | 104.24 | $102.41 | 410609 |
| 2024-10-24 | 104.52 | $102.66 | 881100 |
| 2024-10-23 | 104.80 | $102.13 | 334358 |
| 2024-10-22 | 105.14 | $103.18 | 255919 |
| 2024-10-21 | 105.41 | $103.85 | 251539 |
| 2024-10-18 | 105.61 | $105.09 | 251400 |
| 2024-10-17 | 105.70 | $104.33 | 262840 |
| 2024-10-16 | 105.87 | $104.17 | 275800 |
| 2024-10-15 | 106.06 | $104.28 | 307000 |
| 2024-10-14 | 106.24 | $106.52 | 243735 |
| 2024-10-11 | 106.20 | $106.18 | 244348 |
| 2024-10-10 | 106.18 | $105.35 | 247800 |
| 2024-10-09 | 106.23 | $105.91 | 285922 |
| 2024-10-08 | 106.23 | $105.62 | 327309 |
| 2024-10-07 | 106.23 | $105.41 | 343700 |
| 2024-10-04 | 106.24 | $106.16 | 276931 |
| 2024-10-03 | 106.16 | $105.63 | 333400 |
| 2024-10-02 | 106.12 | $106.79 | 395509 |
| 2024-10-01 | 105.96 | $106.88 | 412604 |
| 2024-09-30 | 105.79 | $107.65 | 310200 |
| 2024-09-27 | 105.53 | $107.90 | 317500 |
| 2024-09-26 | 105.26 | $108.77 | 342942 |
| 2024-09-25 | 104.88 | $105.90 | 335800 |
| 2024-09-24 | 104.79 | $106.32 | 278100 |
| 2024-09-23 | 104.66 | $105.52 | 269014 |
| 2024-09-20 | 104.61 | $105.27 | 300100 |
| 2024-09-19 | 104.59 | $106.61 | 349500 |
| 2024-09-18 | 104.44 | $103.88 | 302300 |
| 2024-09-17 | 104.56 | $104.45 | 458742 |
| 2024-09-16 | 104.62 | $105.21 | 357501 |
| 2024-09-13 | 104.61 | $104.60 | 313236 |
| 2024-09-12 | 104.65 | $104.46 | 394700 |
| 2024-09-11 | 104.69 | $103.57 | 591600 |
| 2024-09-10 | 104.81 | $102.49 | 652700 |
| 2024-09-09 | 105.02 | $102.82 | 706800 |
| 2024-09-06 | 105.19 | $101.56 | 1.2M |
| 2024-09-05 | 105.46 | $103.66 | 8.6M |
| 2024-09-04 | 105.51 | $104.49 | 414700 |
| 2024-09-03 | 105.44 | $105.22 | 315023 |
| 2024-08-30 | 105.27 | $107.46 | 229301 |
| 2024-08-29 | 104.83 | $107.18 | 282800 |
| 2024-08-28 | 104.40 | $106.81 | 262700 |
| 2024-08-27 | 103.98 | $106.96 | 272906 |
| 2024-08-26 | 103.53 | $106.52 | 272800 |
| 2024-08-23 | 103.08 | $107.36 | 286531 |
| 2024-08-22 | 102.54 | $105.52 | 282932 |
| 2024-08-21 | 102.14 | $106.23 | 249832 |
| 2024-08-20 | 101.65 | $105.13 | 349036 |
| 2024-08-19 | 101.26 | $105.43 | 306000 |
| 2024-08-16 | 100.83 | $104.09 | 405300 |
| 2024-08-15 | 100.51 | $103.64 | 356127 |
| 2024-08-14 | 100.24 | $102.18 | 284025 |
| 2024-08-13 | 100.11 | $101.80 | 821800 |
| 2024-08-12 | 100.05 | $99.72 | 766430 |
| 2024-08-09 | 100.20 | $99.98 | 558600 |
| 2024-08-08 | 100.36 | $99.67 | 326440 |
| 2024-08-07 | 100.58 | $97.55 | 490103 |
| 2024-08-06 | 101.04 | $97.46 | 467800 |
| 2024-08-05 | 101.53 | $96.84 | 652743 |
| 2024-08-02 | 102.11 | $98.64 | 404700 |
| 2024-08-01 | 102.55 | $100.57 | 484805 |
| 2024-07-31 | 102.82 | $103.36 | 316600 |
| 2024-07-30 | 102.82 | $101.48 | 284146 |
| 2024-07-29 | 103.01 | $101.31 | 351800 |
| 2024-07-26 | 103.21 | $101.70 | 365527 |
| 2024-07-25 | 103.38 | $100.13 | 391203 |
| 2024-07-24 | 103.71 | $101.28 | 349611 |
| 2024-07-23 | 103.94 | $103.06 | 455100 |
| 2024-07-22 | 104.00 | $103.47 | 499000 |
| 2024-07-19 | 104.01 | $102.29 | 221800 |
| 2024-07-18 | 104.14 | $102.84 | 400115 |
| 2024-07-17 | 104.22 | $104.24 | 411700 |
| 2024-07-16 | 104.15 | $105.89 | 418915 |
| 2024-07-15 | 103.92 | $105.35 | 351000 |
| 2024-07-12 | 103.72 | $106.42 | 509749 |
| 2024-07-11 | 103.42 | $105.12 | 517600 |
| 2024-07-10 | 103.23 | $105.13 | 989033 |
| 2024-07-09 | 103.04 | $103.52 | 577726 |
| 2024-07-08 | 103.01 | $103.80 | 416936 |
| 2024-07-05 | 102.97 | $104.34 | 283900 |
| 2024-07-03 | 102.88 | $103.52 | 375500 |
| 2024-07-02 | 102.88 | $102.41 | 854331 |
| 2024-07-01 | 102.99 | $102.11 | 481537 |
| 2024-06-28 | 103.14 | $102.30 | 592700 |
| 2024-06-27 | 103.27 | $102.53 | 579200 |
| 2024-06-26 | 103.38 | $102.43 | 601912 |
| 2024-06-25 | 103.50 | $103.13 | 551200 |
| 2024-06-24 | 103.57 | $102.56 | 518500 |
| 2024-06-21 | 103.69 | $102.26 | 422000 |
| 2024-06-20 | 103.85 | $102.92 | 638409 |
| 2024-06-18 | 103.96 | $102.97 | 487500 |
| 2024-06-17 | 104.07 | $102.62 | 710400 |
| 2024-06-14 | 104.22 | $102.33 | 1.0M |
| 2024-06-13 | 104.41 | $103.55 | 589000 |
| 2024-06-12 | 104.49 | $104.97 | 903207 |
| 2024-06-11 | 104.44 | $103.52 | 2.4M |
| 2024-06-10 | 104.51 | $105.30 | 1.2M |
| 2024-06-07 | 104.41 | $105.19 | 2.6M |
| 2024-06-06 | 104.30 | $106.25 | 21.3M |
| 2024-06-05 | 104.08 | $105.74 | 339900 |
| 2024-06-04 | 103.88 | $104.46 | 315917 |
| 2024-06-03 | 103.80 | $104.17 | 529300 |
| 2024-05-31 | 103.73 | $103.80 | 327800 |
| 2024-05-30 | 103.67 | $102.99 | 363800 |
| 2024-05-29 | 103.67 | $102.25 | 269100 |
| 2024-05-28 | 103.73 | $104.00 | 290725 |
| 2024-05-24 | 103.60 | $104.38 | 196500 |
| 2024-05-23 | 103.41 | $103.55 | 247800 |
| 2024-05-22 | 103.29 | $103.80 | 376118 |
| 2024-05-21 | 103.11 | $104.70 | 204800 |
| 2024-05-20 | 102.83 | $104.92 | 266000 |
| 2024-05-17 | 102.50 | $104.71 | 247000 |
| 2024-05-16 | 102.15 | $104.54 | 250923 |
| 2024-05-15 | 101.79 | $105.06 | 243300 |
| 2024-05-14 | 101.34 | $103.68 | 184300 |
| 2024-05-13 | 101.00 | $102.87 | 221300 |
| 2024-05-10 | 100.72 | $102.97 | 276431 |
| 2024-05-09 | 100.40 | $102.87 | 303000 |
| 2024-05-08 | 100.10 | $102.16 | 257825 |
| 2024-05-07 | 99.85 | $102.16 | 312500 |
| 2024-05-06 | 99.60 | $101.86 | 255138 |
| 2024-05-03 | 99.38 | $101.14 | 207832 |
| 2024-05-02 | 99.24 | $99.90 | 283810 |
| 2024-05-01 | 99.22 | $98.53 | 343000 |
| 2024-04-30 | 99.35 | $98.88 | 341000 |
| 2024-04-29 | 99.46 | $100.30 | 301600 |
| 2024-04-26 | 99.46 | $100.03 | 257100 |
| 2024-04-25 | 99.49 | $99.07 | 376940 |
| 2024-04-24 | 99.65 | $99.65 | 531100 |
| 2024-04-23 | 99.76 | $99.80 | 366528 |
| 2024-04-22 | 99.88 | $98.43 | 273828 |
| 2024-04-19 | 100.16 | $97.17 | 315241 |
| 2024-04-18 | 100.58 | $97.64 | 353800 |
| 2024-04-17 | 101.00 | $98.10 | 653339 |
| 2024-04-16 | 101.39 | $98.36 | 315800 |
| 2024-04-15 | 101.79 | $98.80 | 259136 |
| 2024-04-12 | 102.16 | $99.27 | 504112 |
| 2024-04-11 | 102.51 | $101.29 | 316900 |
| 2024-04-10 | 102.68 | $100.74 | 371600 |
| 2024-04-09 | 102.92 | $102.23 | 364600 |
| 2024-04-08 | 103.03 | $102.25 | 497302 |
| 2024-04-05 | 103.14 | $101.94 | 556003 |
| 2024-04-04 | 103.30 | $101.49 | 484131 |
| 2024-04-03 | 103.50 | $102.67 | 314108 |
| 2024-04-02 | 103.60 | $102.27 | 614500 |
| 2024-04-01 | 103.73 | $103.40 | 568303 |
| 2024-03-28 | 103.75 | $103.79 | 726000 |
| 2024-03-27 | 103.72 | $104.11 | 1.2M |
| 2024-03-26 | 103.65 | $103.57 | 827000 |
| 2024-03-25 | 103.62 | $103.43 | 493821 |
| 2024-03-22 | 103.60 | $103.82 | 322824 |
| 2024-03-21 | 103.53 | $104.17 | 441300 |
| 2024-03-20 | 103.42 | $104.23 | 655612 |
| 2024-03-19 | 103.28 | $103.11 | 740302 |
| 2024-03-18 | 103.23 | $103.20 | 629300 |
| 2024-03-15 | 103.16 | $103.23 | 1.5M |
| 2024-03-14 | 103.07 | $103.61 | 3.8M |
| 2024-03-13 | 102.92 | $104.47 | 332502 |
| 2024-03-12 | 102.66 | $104.60 | 577700 |
| 2024-03-11 | 102.35 | $103.47 | 551400 |
| 2024-03-08 | 102.14 | $104.07 | 374707 |
| 2024-03-07 | 101.83 | $104.85 | 654812 |
| 2024-03-06 | 101.43 | $103.34 | 438400 |
| 2024-03-05 | 101.14 | $101.97 | 463500 |
| 2024-03-04 | 100.96 | $102.66 | 470028 |
| 2024-03-01 | 100.69 | $102.74 | 439100 |
| 2024-02-29 | 100.39 | $101.56 | 639000 |
| 2024-02-28 | 100.19 | $101.24 | 397143 |
| 2024-02-27 | 99.99 | $101.92 | 338507 |
| 2024-02-26 | 99.72 | $101.87 | 348932 |
| 2024-02-23 | 99.42 | $101.76 | 374211 |
| 2024-02-22 | 99.11 | $101.57 | 436500 |
| 2024-02-21 | 98.80 | $100.09 | 592227 |
| 2024-02-20 | 98.60 | $100.15 | 454900 |
| 2024-02-16 | 98.37 | $99.93 | 363044 |
| 2024-02-15 | 98.15 | $99.83 | 455110 |
| 2024-02-14 | 97.91 | $98.74 | 1.1M |
| 2024-02-13 | 97.74 | $97.26 | 655800 |
| 2024-02-12 | 97.71 | $98.99 | 625000 |
| 2024-02-09 | 97.50 | $99.10 | 490906 |
| 2024-02-08 | 97.26 | $98.38 | 513400 |
| 2024-02-07 | 97.08 | $98.26 | 622300 |
| 2024-02-06 | 96.90 | $98.08 | 414900 |
| 2024-02-05 | 96.72 | $97.50 | 465306 |
| 2024-02-02 | 96.57 | $97.74 | 565600 |
| 2024-02-01 | 96.39 | $98.51 | 739400 |
| 2024-01-31 | 96.11 | $97.13 | 836900 |
| 2024-01-30 | 95.96 | $97.63 | 664000 |
| 2024-01-29 | 95.76 | $97.85 | 712400 |
| 2024-01-26 | 95.53 | $97.19 | 1.2M |
| 2024-01-25 | 95.36 | $96.53 | 6.1M |
| 2024-01-24 | 95.25 | $96.10 | 702900 |
| 2024-01-23 | 95.18 | $95.31 | 662600 |
| 2024-01-22 | 95.20 | $95.52 | 633300 |
| 2024-01-19 | 95.18 | $95.20 | 547300 |
| 2024-01-18 | 95.20 | $94.89 | 458908 |
| 2024-01-17 | 95.26 | $93.77 | 529900 |
| 2024-01-16 | 95.42 | $94.66 | 1.9M |
| 2024-01-12 | 95.50 | $96.22 | 563400 |
| 2024-01-11 | 95.43 | $95.76 | 667600 |
| 2024-01-10 | 95.40 | $95.70 | 421200 |
| 2024-01-09 | 95.35 | $94.79 | 439547 |
| 2024-01-08 | 95.39 | $95.41 | 826000 |
| 2024-01-05 | 95.35 | $94.06 | 534200 |
| 2024-01-04 | 95.43 | $94.24 | 740900 |
| 2024-01-03 | 95.48 | $94.29 | 461913 |
| 2024-01-02 | 95.52 | $95.29 | 817328 |
| 2023-12-29 | 95.45 | $96.85 | 442100 |
| 2023-12-28 | 95.21 | $96.81 | 554324 |
| 2023-12-27 | 94.95 | $96.98 | 557309 |
| 2023-12-26 | 94.66 | $96.46 | 714848 |
| 2023-12-22 | 94.39 | $95.88 | 604127 |
| 2023-12-21 | 94.16 | $95.93 | 736400 |
| 2023-12-20 | 93.90 | $94.35 | 429217 |
| 2023-12-19 | 93.79 | $96.08 | 823912 |
| 2023-12-18 | 93.49 | $95.21 | 858000 |
| 2023-12-15 | 93.25 | $94.94 | 568300 |
| 2023-12-14 | 93.02 | $95.66 | 778400 |
| 2023-12-13 | 92.69 | $94.99 | 789700 |
| 2023-12-12 | 92.40 | $93.46 | 765400 |
| 2023-12-11 | 92.24 | $93.18 | 760620 |
| 2023-12-08 | 92.07 | $92.84 | 860900 |
| 2023-12-07 | 91.91 | $92.53 | 792100 |
| 2023-12-06 | 91.76 | $92.15 | 650205 |
| 2023-12-05 | 91.62 | $91.89 | 614312 |
| 2023-12-04 | 91.49 | $92.27 | 877932 |
| 2023-12-01 | 91.30 | $92.95 | 535600 |
| 2023-11-30 | 91.02 | $92.14 | 868500 |
| 2023-11-29 | 90.77 | $92.27 | 519200 |
| 2023-11-28 | 90.48 | $91.93 | 653900 |
| 2023-11-27 | 90.18 | $92.12 | 450600 |
| 2023-11-24 | 89.82 | $92.46 | 406100 |
| 2023-11-22 | 89.38 | $91.93 | 852615 |
| 2023-11-21 | 88.94 | $91.58 | 695104 |
| 2023-11-20 | 88.51 | $91.84 | 712211 |
| 2023-11-17 | 88.01 | $91.33 | 705800 |
| 2023-11-16 | 87.52 | $90.35 | 901221 |
| 2023-11-15 | 87.10 | $90.33 | 525800 |
| 2023-11-14 | 86.65 | $90.21 | 916300 |
| 2023-11-13 | 86.20 | $87.88 | 614477 |
| 2023-11-10 | 85.96 | $87.89 | 427704 |
| 2023-11-09 | 85.72 | $87.61 | 982600 |
| 2023-11-08 | 85.49 | $87.63 | 616500 |
| 2023-11-07 | 85.27 | $87.38 | 663900 |
| 2023-11-06 | 85.07 | $87.61 | 1.2M |
| 2023-11-03 | 84.84 | $87.98 | 892500 |
| 2023-11-02 | 84.56 | $86.91 | 1.5M |
| 2023-11-01 | 84.39 | $84.91 | 826600 |
| 2023-10-31 | 84.40 | $84.05 | 1.2M |
| 2023-10-30 | 84.49 | $83.66 | 1.1M |
| 2023-10-27 | 84.63 | $82.53 | 1.1M |
| 2023-10-26 | 84.90 | $82.66 | 1.5M |
| 2023-10-25 | 85.16 | $83.35 | 997100 |
| 2023-10-24 | 85.38 | $84.32 | 1.2M |
| 2023-10-23 | 85.51 | $83.64 | 1.8M |
| 2023-10-20 | 85.71 | $83.44 | 2.3M |
| 2023-10-19 | 85.96 | $84.07 | 20.8M |
| 2023-10-18 | 86.16 | $84.94 | 531300 |
| 2023-10-17 | 86.30 | $86.60 | 878500 |
| 2023-10-16 | 86.29 | $86.64 | 585200 |
| 2023-10-13 | 86.30 | $86.12 | 532100 |
| 2023-10-12 | 86.37 | $86.99 | 449818 |
| 2023-10-11 | 86.38 | $87.68 | 594821 |
| 2023-10-10 | 86.32 | $87.26 | 573400 |
| 2023-10-09 | 86.32 | $86.03 | 600500 |
| 2023-10-06 | 86.46 | $86.36 | 621400 |
| 2023-10-05 | 86.59 | $85.53 | 873300 |
| 2023-10-04 | 86.82 | $84.89 | 838200 |
| 2023-10-03 | 87.13 | $84.15 | 1.3M |
| 2023-10-02 | 87.55 | $85.07 | 1.1M |
| 2023-09-29 | 87.91 | $86.30 | 1.1M |
| 2023-09-28 | 88.19 | $86.25 | 917016 |
| 2023-09-27 | 88.50 | $85.55 | 659303 |
| 2023-09-26 | 88.90 | $85.72 | 2.4M |
| 2023-09-25 | 89.32 | $87.05 | 573005 |
| 2023-09-22 | 89.63 | $87.40 | 944942 |
| 2023-09-21 | 89.92 | $87.25 | 605100 |
| 2023-09-20 | 90.24 | $89.05 | 901100 |
| 2023-09-19 | 90.40 | $89.31 | 952800 |
| 2023-09-18 | 90.53 | $89.57 | 688500 |
| 2023-09-15 | 90.65 | $90.07 | 542700 |
| 2023-09-14 | 90.71 | $90.33 | 544745 |
| 2023-09-13 | 90.76 | $89.42 | 887448 |
| 2023-09-12 | 90.90 | $89.94 | 387824 |
| 2023-09-11 | 91.00 | $90.71 | 473100 |
| 2023-09-08 | 91.05 | $90.10 | 596800 |
| 2023-09-07 | 91.17 | $90.24 | 3.0M |
| 2023-09-06 | 91.29 | $90.63 | 429048 |
| 2023-09-05 | 91.39 | $90.95 | 874429 |
| 2023-09-01 | 91.48 | $91.87 | 313800 |
| 2023-08-31 | 91.48 | $92.02 | 480631 |
| 2023-08-30 | 91.48 | $92.60 | 323815 |
| 2023-08-29 | 91.43 | $92.69 | 527600 |
| 2023-08-28 | 91.38 | $91.41 | 892015 |
| 2023-08-25 | 91.48 | $90.47 | 486300 |
| 2023-08-24 | 91.69 | $89.82 | 545812 |
| 2023-08-23 | 92.00 | $91.30 | 689204 |
| 2023-08-22 | 92.19 | $90.12 | 626130 |
| 2023-08-21 | 92.52 | $90.42 | 871536 |
| 2023-08-18 | 92.84 | $89.98 | 585545 |
| 2023-08-17 | 93.23 | $89.99 | 932700 |
| 2023-08-16 | 93.65 | $91.02 | 930820 |
| 2023-08-15 | 94.00 | $91.73 | 414218 |
| 2023-08-14 | 94.31 | $92.94 | 707300 |
| 2023-08-11 | 94.52 | $93.11 | 370200 |
| 2023-08-10 | 94.73 | $93.97 | 326300 |
| 2023-08-09 | 94.88 | $93.67 | 326424 |
| 2023-08-08 | 95.07 | $93.85 | 1.1M |
| 2023-08-07 | 95.23 | $94.14 | 596321 |
| 2023-08-04 | 95.37 | $93.29 | 453309 |
| 2023-08-03 | 95.58 | $93.31 | 489900 |
| 2023-08-02 | 95.79 | $93.62 | 640600 |
| 2023-08-01 | 95.97 | $95.44 | 590600 |
| 2023-07-31 | 95.97 | $96.58 | 459016 |
| 2023-07-28 | 95.86 | $96.70 | 481600 |
| 2023-07-27 | 95.72 | $95.92 | 446400 |
| 2023-07-26 | 95.65 | $95.74 | 754500 |
| 2023-07-25 | 95.59 | $95.54 | 899634 |
| 2023-07-24 | 95.54 | $95.54 | 938900 |
| 2023-07-21 | 95.48 | $95.97 | 1.6M |
| 2023-07-20 | 95.37 | $95.55 | 19.1M |
| 2023-07-19 | 95.30 | $96.97 | 327000 |
| 2023-07-18 | 95.09 | $97.35 | 413400 |
| 2023-07-17 | 94.84 | $96.92 | 390747 |
| 2023-07-14 | 94.64 | $97.09 | 512700 |
| 2023-07-13 | 94.41 | $97.39 | 335000 |
| 2023-07-12 | 94.15 | $95.56 | 393229 |
| 2023-07-11 | 94.05 | $93.75 | 465337 |
| 2023-07-10 | 94.14 | $93.07 | 894803 |
| 2023-07-07 | 94.29 | $92.70 | 2.4M |
| 2023-07-06 | 94.49 | $92.12 | 367900 |
| 2023-07-05 | 94.75 | $93.81 | 450800 |
| 2023-07-03 | 94.86 | $94.89 | 336200 |
| 2023-06-30 | 94.87 | $95.41 | 407300 |
| 2023-06-29 | 94.82 | $94.09 | 374700 |
| 2023-06-28 | 94.90 | $94.36 | 556000 |
| 2023-06-27 | 94.95 | $94.23 | 343645 |
| 2023-06-26 | 95.01 | $93.28 | 406600 |
| 2023-06-23 | 95.17 | $93.35 | 511427 |
| 2023-06-22 | 95.32 | $94.98 | 295600 |
| 2023-06-21 | 95.31 | $95.36 | 554844 |
| 2023-06-20 | 95.28 | $95.53 | 503600 |
| 2023-06-16 | 95.23 | $96.90 | 391305 |
| 2023-06-15 | 95.05 | $96.95 | 511900 |
| 2023-06-14 | 94.87 | $96.15 | 415300 |
| 2023-06-13 | 94.75 | $96.01 | 566000 |
| 2023-06-12 | 94.65 | $95.16 | 640200 |
| 2023-06-09 | 94.64 | $94.18 | 466408 |
| 2023-06-08 | 94.72 | $94.34 | 440300 |
| 2023-06-07 | 94.80 | $93.40 | 409100 |
| 2023-06-06 | 94.98 | $95.66 | 685900 |
| 2023-06-05 | 94.95 | $94.91 | 756313 |
| 2023-06-02 | 95.00 | $95.44 | 644335 |
| 2023-06-01 | 94.99 | $94.39 | 1.8M |
| 2023-05-31 | 95.10 | $93.15 | 524500 |
| 2023-05-30 | 95.33 | $93.78 | 539600 |
| 2023-05-26 | 95.51 | $94.95 | 419841 |
| 2023-05-25 | 95.58 | $93.77 | 537000 |
| 2023-05-24 | 95.77 | $93.57 | 452100 |
| 2023-05-23 | 95.99 | $94.95 | 494300 |
| 2023-05-22 | 96.08 | $96.84 | 702526 |
| 2023-05-19 | 95.99 | $96.74 | 321500 |
| 2023-05-18 | 95.90 | $96.17 | 316300 |
| 2023-05-17 | 95.87 | $96.00 | 352121 |
| 2023-05-16 | 95.85 | $95.64 | 359700 |
| 2023-05-15 | 95.86 | $96.37 | 753844 |
| 2023-05-12 | 95.80 | $95.80 | 422800 |
| 2023-05-11 | 95.79 | $95.84 | 366000 |
| 2023-05-10 | 95.77 | $95.86 | 390226 |
| 2023-05-09 | 95.75 | $95.88 | 377626 |
| 2023-05-08 | 95.71 | $96.44 | 590404 |
| 2023-05-05 | 95.61 | $96.43 | 402200 |
| 2023-05-04 | 95.49 | $95.45 | 284600 |
| 2023-05-03 | 95.46 | $95.67 | 370130 |
| 2023-05-02 | 95.40 | $95.17 | 358041 |
| 2023-05-01 | 95.38 | $95.92 | 367732 |
| 2023-04-28 | 95.28 | $95.78 | 497500 |
| 2023-04-27 | 95.18 | $95.84 | 382708 |
| 2023-04-26 | 95.05 | $94.75 | 468900 |
| 2023-04-25 | 95.01 | $95.14 | 456604 |
| 2023-04-24 | 94.91 | $96.47 | 561228 |
| 2023-04-21 | 94.66 | $96.32 | 535300 |
| 2023-04-20 | 94.39 | $95.47 | 1.4M |
| 2023-04-19 | 94.18 | $95.13 | 449618 |
| 2023-04-18 | 93.98 | $95.74 | 520905 |
| 2023-04-17 | 93.69 | $95.05 | 781400 |
| 2023-04-14 | 93.43 | $95.32 | 365700 |
| 2023-04-13 | 93.12 | $95.84 | 337900 |
| 2023-04-12 | 92.71 | $94.33 | 609000 |
| 2023-04-11 | 92.42 | $93.67 | 606700 |
| 2023-04-10 | 92.17 | $93.57 | 600102 |
| 2023-04-06 | 91.90 | $93.62 | 529900 |
| 2023-04-05 | 91.59 | $93.43 | 984400 |
| 2023-04-04 | 91.29 | $93.94 | 894600 |
| 2023-04-03 | 90.91 | $93.91 | 643100 |
| 2023-03-31 | 90.51 | $93.68 | 641900 |
| 2023-03-30 | 90.12 | $93.03 | 723521 |
| 2023-03-29 | 89.77 | $91.98 | 860000 |
| 2023-03-28 | 89.51 | $90.84 | 847000 |
| 2023-03-27 | 89.34 | $90.97 | 714607 |
| 2023-03-24 | 89.15 | $90.47 | 869633 |
| 2023-03-23 | 89.00 | $90.60 | 796304 |
| 2023-03-22 | 88.82 | $90.12 | 1.2M |
| 2023-03-21 | 88.70 | $90.23 | 1.4M |
| 2023-03-20 | 88.55 | $89.31 | 3.2M |
| 2023-03-17 | 88.51 | $88.02 | 14.5M |
| 2023-03-16 | 88.59 | $88.64 | 438235 |
| 2023-03-15 | 88.64 | $86.80 | 810500 |
| 2023-03-14 | 88.88 | $89.10 | 580200 |
| 2023-03-13 | 88.91 | $87.81 | 610718 |
| 2023-03-10 | 89.08 | $87.77 | 497129 |
| 2023-03-09 | 89.27 | $88.42 | 514127 |
| 2023-03-08 | 89.41 | $88.88 | 374022 |
| 2023-03-07 | 89.51 | $88.56 | 412000 |
| 2023-03-06 | 89.67 | $89.83 | 268629 |
| 2023-03-03 | 89.71 | $90.13 | 259340 |
| 2023-03-02 | 89.74 | $88.89 | 330000 |
| 2023-03-01 | 89.90 | $88.58 | 389200 |
| 2023-02-28 | 90.11 | $88.20 | 411600 |
| 2023-02-27 | 90.36 | $89.12 | 683941 |
| 2023-02-24 | 90.55 | $88.01 | 610524 |
| 2023-02-23 | 90.85 | $89.68 | 439400 |
| 2023-02-22 | 91.01 | $89.31 | 532000 |
| 2023-02-21 | 91.22 | $89.61 | 444600 |
| 2023-02-17 | 91.40 | $90.93 | 390748 |
| 2023-02-16 | 91.46 | $90.63 | 376348 |
| 2023-02-15 | 91.55 | $91.36 | 474114 |
| 2023-02-14 | 91.56 | $91.74 | 396000 |
| 2023-02-13 | 91.54 | $91.54 | 435800 |
| 2023-02-10 | 91.53 | $90.38 | 480600 |
| 2023-02-09 | 91.62 | $91.09 | 571828 |
| 2023-02-08 | 91.64 | $90.98 | 514000 |
| 2023-02-07 | 91.65 | $91.78 | 538321 |
| 2023-02-06 | 91.56 | $91.26 | 522700 |
| 2023-02-03 | 91.51 | $92.34 | 2.0M |
| 2023-02-02 | 91.31 | $92.93 | 738500 |
| 2023-02-01 | 91.03 | $92.66 | 1.0M |
| 2023-01-31 | 90.73 | $91.63 | 492500 |
| 2023-01-30 | 90.49 | $91.09 | 565000 |
| 2023-01-27 | 90.27 | $91.70 | 947738 |
| 2023-01-26 | 89.95 | $92.01 | 702315 |
| 2023-01-25 | 89.57 | $92.02 | 711900 |
| 2023-01-24 | 89.14 | $91.38 | 801100 |
| 2023-01-23 | 88.75 | $91.60 | 1.0M |
| 2023-01-20 | 88.29 | $91.11 | 729749 |
| 2023-01-19 | 87.86 | $90.38 | 589600 |
| 2023-01-18 | 87.46 | $90.68 | 866300 |
| 2023-01-17 | 87.00 | $90.85 | 1.3M |
| 2023-01-13 | 86.50 | $90.34 | 759133 |
| 2023-01-12 | 86.04 | $89.77 | 1.7M |
| 2023-01-11 | 85.63 | $88.76 | 9.9M |
| 2023-01-10 | 85.30 | $87.81 | 459303 |
| 2023-01-09 | 85.06 | $87.44 | 1.1M |
| 2023-01-06 | 84.85 | $86.90 | 578918 |
| 2023-01-05 | 84.68 | $84.65 | 771429 |
| 2023-01-04 | 84.74 | $85.67 | 712200 |
| 2023-01-03 | 84.70 | $84.36 | 1.3M |
| 2022-12-30 | 84.81 | $83.76 | 731100 |
| 2022-12-29 | 84.99 | $84.80 | 855200 |
| 2022-12-28 | 85.08 | $83.22 | 889112 |
| 2022-12-27 | 85.33 | $84.03 | 614206 |
| 2022-12-23 | 85.51 | $84.01 | 645600 |
| 2022-12-22 | 85.70 | $83.93 | 832700 |
| 2022-12-21 | 85.91 | $84.77 | 1.0M |
| 2022-12-20 | 86.04 | $84.01 | 858039 |
| 2022-12-19 | 86.23 | $84.08 | 1.1M |
| 2022-12-16 | 86.42 | $84.60 | 872409 |
| 2022-12-15 | 86.56 | $85.36 | 1.2M |
| 2022-12-14 | 86.63 | $88.14 | 709721 |
| 2022-12-13 | 86.41 | $88.13 | 998930 |
| 2022-12-12 | 86.18 | $86.90 | 907500 |
| 2022-12-09 | 86.05 | $86.55 | 707500 |
| 2022-12-08 | 85.94 | $86.57 | 1.2M |
| 2022-12-07 | 85.79 | $85.93 | 1.2M |
| 2022-12-06 | 85.66 | $85.95 | 1.1M |
| 2022-12-05 | 85.50 | $86.57 | 1.3M |
| 2022-12-02 | 85.24 | $87.93 | 702308 |
| 2022-12-01 | 84.78 | $87.85 | 1.3M |
| 2022-11-30 | 84.27 | $86.83 | 1.5M |
| 2022-11-29 | 83.81 | $84.89 | 1.1M |
| 2022-11-28 | 83.50 | $85.15 | 1.0M |
| 2022-11-25 | 83.12 | $86.14 | 637237 |
| 2022-11-23 | 82.60 | $85.79 | 760800 |
| 2022-11-22 | 82.07 | $84.65 | 1.3M |
| 2022-11-21 | 81.62 | $83.65 | 1.0M |
| 2022-11-18 | 81.21 | $84.28 | 952800 |
| 2022-11-17 | 80.70 | $84.29 | 1.9M |
| 2022-11-16 | 80.14 | $84.41 | 1.7M |
| 2022-11-15 | 79.51 | $84.62 | 1.3M |
| 2022-11-14 | 78.82 | $84.16 | 1.5M |
| 2022-11-11 | 78.12 | $85.14 | 930833 |
| 2022-11-10 | 77.27 | $83.21 | 1.5M |
| 2022-11-09 | 76.56 | $78.16 | 802410 |
| 2022-11-08 | 76.30 | $79.14 | 742908 |
| 2022-11-07 | 75.91 | $77.99 | 1.8M |
| 2022-11-04 | 75.61 | $77.63 | 1.1M |
| 2022-11-03 | 75.32 | $74.65 | 1.7M |
| 2022-11-02 | 75.33 | $75.52 | 1.2M |
| 2022-11-01 | 75.25 | $76.71 | 1.2M |
| 2022-10-31 | 75.07 | $76.19 | 1.5M |
| 2022-10-28 | 74.92 | $77.14 | 1.0M |
| 2022-10-27 | 74.66 | $76.26 | 1.3M |
| 2022-10-26 | 74.47 | $77.33 | 1.2M |
| 2022-10-25 | 74.16 | $76.63 | 1.5M |
| 2022-10-24 | 73.89 | $74.54 | 1.6M |
| 2022-10-21 | 73.81 | $74.64 | 2.5M |
| 2022-10-20 | 73.72 | $73.38 | 10.2M |
| 2022-10-19 | 73.75 | $73.68 | 667300 |
| 2022-10-18 | 73.77 | $74.89 | 849045 |
| 2022-10-17 | 73.67 | $74.18 | 1.3M |
| 2022-10-14 | 73.67 | $72.28 | 1.2M |
| 2022-10-13 | 73.87 | $73.33 | 1.7M |
| 2022-10-12 | 73.99 | $72.20 | 1.0M |
| 2022-10-11 | 74.26 | $72.32 | 1.8M |
| 2022-10-10 | 74.55 | $73.21 | 1.1M |
| 2022-10-07 | 74.80 | $73.76 | 1.3M |
| 2022-10-06 | 75.03 | $75.38 | 1.3M |
| 2022-10-05 | 75.13 | $76.61 | 950100 |
| 2022-10-04 | 75.12 | $77.14 | 1.3M |
| 2022-10-03 | 75.07 | $73.93 | 1.2M |
| 2022-09-30 | 75.34 | $72.56 | 1.4M |
| 2022-09-29 | 75.78 | $72.84 | 1.2M |
| 2022-09-28 | 76.23 | $73.95 | 1.3M |
| 2022-09-27 | 76.61 | $71.90 | 1.3M |
| 2022-09-26 | 77.23 | $72.40 | 2.1M |
| 2022-09-23 | 77.85 | $73.05 | 1.6M |
| 2022-09-22 | 78.46 | $75.01 | 961800 |
| 2022-09-21 | 78.92 | $75.68 | 1.1M |
| 2022-09-20 | 79.36 | $76.56 | 890500 |
| 2022-09-19 | 79.74 | $78.05 | 885610 |
| 2022-09-16 | 80.02 | $77.80 | 922800 |
| 2022-09-15 | 80.36 | $78.57 | 749443 |
| 2022-09-14 | 80.68 | $79.50 | 644646 |
| 2022-09-13 | 80.93 | $79.25 | 935637 |
| 2022-09-12 | 81.26 | $82.40 | 898800 |
| 2022-09-09 | 81.31 | $81.41 | 624433 |
| 2022-09-08 | 81.48 | $79.42 | 696800 |
| 2022-09-07 | 81.89 | $79.35 | 1.1M |
| 2022-09-06 | 82.32 | $78.40 | 803300 |
| 2022-09-02 | 82.89 | $78.56 | 932124 |
| 2022-09-01 | 83.47 | $79.38 | 933400 |
| 2022-08-31 | 84.01 | $80.51 | 1.0M |
| 2022-08-30 | 84.48 | $81.03 | 1.1M |
| 2022-08-29 | 84.91 | $81.55 | 759436 |
| 2022-08-26 | 85.33 | $82.05 | 464901 |
| 2022-08-25 | 85.72 | $84.70 | 457946 |
| 2022-08-24 | 85.86 | $83.53 | 449920 |
| 2022-08-23 | 86.12 | $83.22 | 681900 |
| 2022-08-22 | 86.41 | $83.55 | 749247 |
| 2022-08-19 | 86.67 | $85.30 | 486725 |
| 2022-08-18 | 86.76 | $86.46 | 573700 |
| 2022-08-17 | 86.73 | $86.95 | 489825 |
| 2022-08-16 | 86.64 | $87.48 | 1.1M |
| 2022-08-15 | 86.47 | $87.88 | 786619 |
| 2022-08-12 | 86.23 | $88.11 | 563433 |
| 2022-08-11 | 85.93 | $87.39 | 718500 |
| 2022-08-10 | 85.67 | $87.49 | 665200 |
| 2022-08-09 | 85.36 | $85.28 | 888100 |
| 2022-08-08 | 85.23 | $86.00 | 673540 |
| 2022-08-05 | 85.01 | $85.94 | 506404 |
| 2022-08-04 | 84.77 | $87.14 | 703417 |
| 2022-08-03 | 84.39 | $86.28 | 740945 |
| 2022-08-02 | 84.06 | $85.77 | 1.0M |
| 2022-08-01 | 83.74 | $87.22 | 938209 |
| 2022-07-29 | 83.26 | $87.07 | 1.1M |
| 2022-07-28 | 82.77 | $85.99 | 1.3M |
| 2022-07-27 | 82.35 | $85.13 | 1.3M |
| 2022-07-26 | 81.99 | $83.06 | 1.4M |
| 2022-07-25 | 81.82 | $84.27 | 1.9M |
| 2022-07-22 | 81.52 | $84.02 | 2.8M |
| 2022-07-21 | 81.23 | $84.33 | 16.3M |
| 2022-07-20 | 80.88 | $82.83 | 1.3M |
| 2022-07-19 | 80.66 | $83.07 | 1.6M |
| 2022-07-18 | 80.39 | $80.87 | 780300 |
| 2022-07-15 | 80.31 | $80.79 | 801403 |
| 2022-07-14 | 80.24 | $79.44 | 587204 |
| 2022-07-13 | 80.29 | $80.09 | 1.1M |
| 2022-07-12 | 80.28 | $79.99 | 936630 |
| 2022-07-11 | 80.29 | $79.86 | 916217 |
| 2022-07-08 | 80.33 | $81.14 | 798300 |
| 2022-07-07 | 80.27 | $81.23 | 866600 |
| 2022-07-06 | 80.24 | $80.13 | 971348 |
| 2022-07-05 | 80.35 | $79.56 | 707600 |
| 2022-07-01 | 80.56 | $80.63 | 702000 |
| 2022-06-30 | 80.70 | $80.49 | 800422 |
| 2022-06-29 | 80.90 | $80.65 | 637200 |
| 2022-06-28 | 81.11 | $80.67 | 1.3M |
| 2022-06-27 | 81.36 | $81.74 | 808748 |
| 2022-06-24 | 81.53 | $82.09 | 778600 |
| 2022-06-23 | 81.69 | $79.34 | 1.1M |
| 2022-06-22 | 82.14 | $78.85 | 1.2M |
| 2022-06-21 | 82.67 | $79.02 | 1.9M |
| 2022-06-17 | 83.22 | $78.01 | 947800 |
| 2022-06-16 | 83.90 | $77.95 | 936000 |
| 2022-06-15 | 84.61 | $79.85 | 1.2M |
| 2022-06-14 | 85.17 | $78.35 | 1.7M |
| 2022-06-13 | 85.90 | $79.33 | 1.2M |
| 2022-06-10 | 86.57 | $82.23 | 965200 |
| 2022-06-09 | 86.96 | $84.18 | 782500 |
| 2022-06-08 | 87.16 | $87.05 | 582739 |
| 2022-06-07 | 87.06 | $88.07 | 786900 |
| 2022-06-06 | 86.84 | $88.15 | 644746 |
| 2022-06-03 | 86.60 | $87.82 | 785908 |
| 2022-06-02 | 86.38 | $89.30 | 701634 |
| 2022-06-01 | 86.02 | $87.22 | 887700 |
| 2022-05-31 | 85.87 | $88.52 | 844600 |
| 2022-05-27 | 85.59 | $88.60 | 594616 |
| 2022-05-26 | 85.30 | $87.02 | 860300 |
| 2022-05-25 | 85.18 | $85.94 | 809000 |
| 2022-05-24 | 85.16 | $86.04 | 830447 |
| 2022-05-23 | 85.15 | $86.65 | 1.4M |
| 2022-05-20 | 85.09 | $85.29 | 959200 |
| 2022-05-19 | 85.19 | $84.73 | 1.0M |
| 2022-05-18 | 85.38 | $83.89 | 1.4M |
| 2022-05-17 | 85.70 | $86.40 | 932600 |
| 2022-05-16 | 85.80 | $84.64 | 993300 |
| 2022-05-13 | 86.11 | $84.92 | 993700 |
| 2022-05-12 | 86.42 | $82.24 | 998300 |
| 2022-05-11 | 87.05 | $82.31 | 902200 |
| 2022-05-10 | 87.72 | $83.06 | 1.4M |
| 2022-05-09 | 88.36 | $82.27 | 1.0M |
| 2022-05-06 | 89.15 | $85.10 | 1.3M |
| 2022-05-05 | 89.71 | $86.55 | 975516 |
| 2022-05-04 | 90.17 | $89.81 | 860639 |
| 2022-05-03 | 90.35 | $88.29 | 977000 |
| 2022-05-02 | 90.73 | $88.03 | 1.0M |
| 2022-04-29 | 91.17 | $88.24 | 1.0M |
| 2022-04-28 | 91.63 | $89.54 | 831648 |
| 2022-04-27 | 92.01 | $88.10 | 1.5M |
| 2022-04-26 | 92.57 | $87.58 | 1.1M |
| 2022-04-25 | 93.22 | $90.55 | 986500 |
| 2022-04-22 | 93.62 | $90.78 | 756645 |
| 2022-04-21 | 94.02 | $92.09 | 807300 |
| 2022-04-20 | 94.31 | $93.07 | 621820 |
| 2022-04-19 | 94.53 | $92.42 | 850300 |
| 2022-04-18 | 94.83 | $92.10 | 725700 |
| 2022-04-14 | 95.18 | $92.87 | 711536 |
| 2022-04-13 | 95.47 | $93.63 | 654126 |
| 2022-04-12 | 95.70 | $92.48 | 645600 |
| 2022-04-11 | 96.03 | $93.37 | 717900 |
| 2022-04-08 | 96.25 | $94.84 | 654700 |
| 2022-04-07 | 96.31 | $95.33 | 556800 |
| 2022-04-06 | 96.30 | $95.02 | 1.9M |
| 2022-04-05 | 96.30 | $96.66 | 931424 |
| 2022-04-04 | 96.10 | $97.78 | 472600 |
| 2022-04-01 | 95.75 | $96.96 | 496710 |
| 2022-03-31 | 95.44 | $96.27 | 677000 |
| 2022-03-30 | 95.18 | $97.90 | 1.4M |
| 2022-03-29 | 94.76 | $98.57 | 834802 |
| 2022-03-28 | 94.25 | $96.08 | 668400 |
| 2022-03-25 | 93.97 | $96.17 | 422900 |
| 2022-03-24 | 93.69 | $96.43 | 953600 |
| 2022-03-23 | 93.38 | $95.39 | 770903 |
| 2022-03-22 | 93.17 | $96.94 | 1.3M |
| 2022-03-21 | 92.80 | $96.05 | 852900 |
| 2022-03-18 | 92.53 | $97.24 | 814040 |
| 2022-03-17 | 92.14 | $95.64 | 1.4M |
| 2022-03-16 | 91.93 | $94.80 | 1.1M |
| 2022-03-15 | 91.81 | $90.81 | 2.0M |
| 2022-03-14 | 92.11 | $89.88 | 2.8M |
| 2022-03-11 | 92.53 | $88.99 | 18.2M |
| 2022-03-10 | 93.08 | $90.25 | 1.2M |
| 2022-03-09 | 93.57 | $91.81 | 1.6M |
| 2022-03-08 | 93.94 | $87.75 | 1.4M |
| 2022-03-07 | 94.75 | $87.30 | 1.3M |
| 2022-03-04 | 95.67 | $90.45 | 1.4M |
| 2022-03-03 | 96.32 | $93.05 | 1.5M |
| 2022-03-02 | 96.76 | $94.97 | 849100 |
| 2022-03-01 | 97.05 | $94.02 | 787500 |
| 2022-02-28 | 97.46 | $95.97 | 1.3M |
| 2022-02-25 | 97.69 | $97.20 | 925900 |
| 2022-02-24 | 97.80 | $94.97 | 2.0M |
| 2022-02-23 | 98.14 | $95.04 | 567406 |
| 2022-02-22 | 98.49 | $96.07 | 916600 |
| 2022-02-18 | 98.76 | $97.11 | 736800 |
| 2022-02-17 | 98.95 | $97.67 | 649341 |
| 2022-02-16 | 99.11 | $99.46 | 842424 |
| 2022-02-15 | 99.11 | $99.27 | 730428 |
| 2022-02-14 | 99.15 | $96.81 | 1.1M |
| 2022-02-11 | 99.46 | $97.37 | 946931 |
| 2022-02-10 | 99.76 | $99.46 | 781738 |
| 2022-02-09 | 99.89 | $101.36 | 793900 |
| 2022-02-08 | 99.87 | $99.12 | 657117 |
| 2022-02-07 | 100.09 | $99.04 | 865329 |
| 2022-02-04 | 100.35 | $99.18 | 794900 |
| 2022-02-03 | 100.64 | $98.92 | 1.3M |
| 2022-02-02 | 101.00 | $101.53 | 1.4M |
| 2022-02-01 | 101.16 | $100.60 | 1.4M |
| 2022-01-31 | 101.45 | $99.86 | 1.0M |
| 2022-01-28 | 101.86 | $97.59 | 3.9M |
| 2022-01-27 | 102.55 | $96.89 | 11.7M |
| 2022-01-26 | 103.37 | $98.07 | 1.1M |
| 2022-01-25 | 104.14 | $98.52 | 849400 |
| 2022-01-24 | 104.92 | $100.14 | 1.3M |
| 2022-01-21 | 105.60 | $101.25 | 928600 |
| 2022-01-20 | 106.20 | $102.62 | 975930 |
| 2022-01-19 | 106.71 | $102.73 | 707600 |
| 2022-01-18 | 107.22 | $102.69 | 1.0M |
| 2022-01-14 | 107.76 | $104.67 | 779933 |
| 2022-01-13 | 108.13 | $105.32 | 1.0M |
| 2022-01-12 | 108.45 | $107.18 | 1.0M |
| 2022-01-11 | 108.59 | $106.17 | 813400 |
| 2022-01-10 | 108.84 | $105.18 | 1.4M |
| 2022-01-07 | 109.21 | $106.99 | 903300 |
| 2022-01-06 | 109.42 | $107.37 | 1.0M |
| 2022-01-05 | 109.61 | $108.94 | 1.2M |
| 2022-01-04 | 109.65 | $110.41 | 1.6M |
| 2022-01-03 | 109.54 | $110.53 | 1.3M |
| 2021-12-31 | 109.41 | $110.29 | 515600 |
| 2021-12-30 | 109.28 | $110.32 | 533431 |
| 2021-12-29 | 109.13 | $110.77 | 750700 |
| 2021-12-28 | 108.92 | $110.78 | 604500 |
| 2021-12-27 | 108.70 | $110.75 | 629500 |
| 2021-12-23 | 108.46 | $109.83 | 655029 |
| 2021-12-22 | 108.31 | $109.23 | 956100 |
| 2021-12-21 | 108.22 | $108.08 | 693600 |
| 2021-12-20 | 108.26 | $106.84 | 1.2M |
| 2021-12-17 | 108.45 | $106.88 | 910200 |
| 2021-12-16 | 108.66 | $108.62 | 1.4M |
| 2021-12-15 | 108.72 | $108.95 | 1.4M |
| 2021-12-14 | 108.77 | $107.00 | 949646 |
| 2021-12-13 | 109.03 | $108.28 | 602607 |
| 2021-12-10 | 109.19 | $109.85 | 943706 |
| 2021-12-09 | 109.21 | $109.80 | 748300 |
| 2021-12-08 | 109.25 | $110.84 | 923448 |
| 2021-12-07 | 109.20 | $110.29 | 891028 |
| 2021-12-06 | 109.21 | $107.50 | 1.0M |
| 2021-12-03 | 109.52 | $106.80 | 1.0M |
| 2021-12-02 | 109.93 | $107.29 | 1.2M |
| 2021-12-01 | 110.32 | $106.51 | 1.3M |
| 2021-11-30 | 110.81 | $107.36 | 922625 |
| 2021-11-29 | 111.24 | $108.23 | 730400 |
| 2021-11-26 | 111.60 | $107.38 | 561900 |
| 2021-11-24 | 112.06 | $109.59 | 805939 |
| 2021-11-23 | 112.31 | $110.35 | 783604 |
| 2021-11-22 | 112.49 | $111.20 | 583011 |
| 2021-11-19 | 112.58 | $112.63 | 643706 |
| 2021-11-18 | 112.52 | $113.13 | 558100 |
| 2021-11-17 | 112.40 | $112.68 | 356500 |
| 2021-11-16 | 112.31 | $112.57 | 389444 |
| 2021-11-15 | 112.22 | $112.70 | 376800 |
| 2021-11-12 | 112.09 | $112.92 | 339900 |
| 2021-11-11 | 111.93 | $112.02 | 425211 |
| 2021-11-10 | 111.83 | $111.42 | 1.0M |
| 2021-11-09 | 111.76 | $113.32 | 517400 |
| 2021-11-08 | 111.48 | $113.44 | 471800 |
| 2021-11-05 | 111.14 | $113.40 | 438849 |
| 2021-11-04 | 110.78 | $113.42 | 517900 |
| 2021-11-03 | 110.37 | $113.05 | 466900 |
| 2021-11-02 | 109.96 | $111.99 | 728500 |
| 2021-11-01 | 109.62 | $111.94 | 565600 |
| 2021-10-29 | 109.26 | $110.95 | 646400 |
| 2021-10-28 | 108.97 | $111.40 | 659800 |
| 2021-10-27 | 108.61 | $109.95 | 651800 |
| 2021-10-26 | 108.38 | $110.43 | 423514 |
| 2021-10-25 | 108.08 | $110.11 | 331600 |
| 2021-10-22 | 107.82 | $110.34 | 458400 |
| 2021-10-21 | 107.53 | $109.63 | 802200 |
| 2021-10-20 | 107.34 | $109.67 | 322700 |
| 2021-10-19 | 107.14 | $109.36 | 359346 |
| 2021-10-18 | 106.99 | $108.57 | 553200 |
| 2021-10-15 | 106.91 | $109.01 | 445500 |
| 2021-10-14 | 106.81 | $108.13 | 719300 |
| 2021-10-13 | 106.82 | $106.81 | 611900 |
| 2021-10-12 | 106.98 | $105.14 | 536800 |
| 2021-10-11 | 107.34 | $105.14 | 421900 |
| 2021-10-08 | 107.74 | $105.62 | 280006 |
| 2021-10-07 | 108.13 | $105.93 | 504014 |
| 2021-10-06 | 108.52 | $105.06 | 558622 |
| 2021-10-05 | 109.03 | $105.77 | 344400 |
| 2021-10-04 | 109.51 | $105.22 | 532600 |
| 2021-10-01 | 110.09 | $106.71 | 467526 |
| 2021-09-30 | 110.55 | $106.47 | 538542 |
| 2021-09-29 | 111.07 | $106.65 | 507300 |
| 2021-09-28 | 111.59 | $107.11 | 421620 |
| 2021-09-27 | 112.09 | $110.20 | 398600 |
| 2021-09-24 | 112.30 | $111.44 | 416900 |
| 2021-09-23 | 112.38 | $112.76 | 261829 |
| 2021-09-22 | 112.33 | $111.60 | 350415 |
| 2021-09-21 | 112.39 | $111.29 | 467612 |
| 2021-09-20 | 112.47 | $109.97 | 670100 |
| 2021-09-17 | 112.68 | $111.80 | 596949 |
| 2021-09-16 | 112.70 | $113.15 | 482200 |
| 2021-09-15 | 112.57 | $113.25 | 376640 |
| 2021-09-14 | 112.42 | $113.17 | 492211 |
| 2021-09-13 | 112.27 | $113.36 | 333044 |
| 2021-09-10 | 112.09 | $112.84 | 280800 |
| 2021-09-09 | 111.95 | $112.95 | 258800 |
| 2021-09-08 | 111.79 | $113.05 | 284100 |
| 2021-09-07 | 111.61 | $113.94 | 302606 |
| 2021-09-03 | 111.32 | $113.59 | 316226 |
| 2021-09-02 | 111.05 | $113.17 | 543018 |
| 2021-09-01 | 110.81 | $112.46 | 402313 |
| 2021-08-31 | 110.63 | $111.29 | 318724 |
| 2021-08-30 | 110.56 | $111.41 | 336200 |
| 2021-08-27 | 110.47 | $111.33 | 398300 |
| 2021-08-26 | 110.37 | $110.29 | 280711 |
| 2021-08-25 | 110.37 | $110.76 | 343514 |
| 2021-08-24 | 110.32 | $110.93 | 399800 |
| 2021-08-23 | 110.24 | $110.66 | 410902 |
| 2021-08-20 | 110.17 | $109.46 | 453900 |
| 2021-08-19 | 110.21 | $108.95 | 552436 |
| 2021-08-18 | 110.30 | $109.72 | 259107 |
| 2021-08-17 | 110.31 | $110.17 | 376300 |
| 2021-08-16 | 110.26 | $111.04 | 452500 |
| 2021-08-13 | 110.09 | $111.55 | 313400 |
| 2021-08-12 | 109.86 | $110.71 | 368209 |
| 2021-08-11 | 109.70 | $110.80 | 347541 |
| 2021-08-10 | 109.52 | $110.32 | 524000 |
| 2021-08-09 | 109.38 | $110.20 | 392200 |
| 2021-08-06 | 109.24 | $110.20 | 336100 |
| 2021-08-05 | 109.09 | $111.12 | 390700 |
| 2021-08-04 | 108.84 | $110.41 | 638332 |
| 2021-08-03 | 108.65 | $110.46 | 528838 |
| 2021-08-02 | 108.44 | $109.81 | 535000 |
| 2021-07-30 | 108.28 | $109.18 | 605204 |
| 2021-07-29 | 108.17 | $109.41 | 621233 |
| 2021-07-28 | 108.03 | $108.67 | 1.1M |
| 2021-07-27 | 107.96 | $108.16 | 862700 |
| 2021-07-26 | 107.93 | $108.62 | 2.4M |
| 2021-07-23 | 107.87 | $109.11 | 10.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
121.16
2026-07-21
Close Price
$121.01
Vol: 533606
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.24
Average
100.80
Maximum
124.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 121.16 | $121.01 | 533606 |
| 2026-07-20 | 121.24 | $118.95 | 729000 |
| 2026-07-17 | 121.78 | $120.04 | 722539 |
| 2026-07-16 | 122.18 | $120.84 | 1.0M |
| 2026-07-15 | 122.48 | $122.22 | 680614 |
| 2026-07-14 | 122.53 | $121.45 | 536000 |
| 2026-07-13 | 122.75 | $120.48 | 584930 |
| 2026-07-10 | 123.21 | $122.65 | 1.1M |
| 2026-07-09 | 123.29 | $122.47 | 936423 |
| 2026-07-08 | 123.41 | $121.49 | 667302 |
| 2026-07-07 | 123.76 | $122.46 | 971400 |
| 2026-07-06 | 123.95 | $125.10 | 1.2M |
| 2026-07-02 | 123.62 | $123.63 | 683800 |
| 2026-07-01 | 123.54 | $122.77 | 678800 |
| 2026-06-30 | 123.62 | $124.42 | 1.0M |
| 2026-06-29 | 123.36 | $123.20 | 515722 |
| 2026-06-26 | 123.31 | $121.75 | 562900 |
| 2026-06-25 | 123.56 | $123.11 | 602205 |
| 2026-06-24 | 123.55 | $121.74 | 538500 |
| 2026-06-23 | 123.83 | $121.81 | 663300 |
| 2026-06-22 | 124.13 | $125.41 | 826309 |
| 2026-06-18 | 123.71 | $125.10 | 927503 |
| 2026-06-17 | 123.29 | $123.45 | 1.1M |
| 2026-06-16 | 123.14 | $123.76 | 705730 |
| 2026-06-15 | 122.89 | $123.82 | 823722 |
| 2026-06-12 | 122.59 | $123.54 | 792021 |
| 2026-06-11 | 122.29 | $123.49 | 1.2M |
| 2026-06-10 | 121.95 | $118.72 | 1.1M |
| 2026-06-09 | 122.55 | $121.02 | 1.2M |
| 2026-06-08 | 122.77 | $121.26 | 853600 |
| 2026-06-05 | 122.95 | $119.90 | 1.2M |
| 2026-06-04 | 123.45 | $124.09 | 1.3M |
| 2026-06-03 | 123.14 | $122.93 | 968000 |
| 2026-06-02 | 123.02 | $123.90 | 450612 |
| 2026-06-01 | 122.66 | $123.05 | 923137 |
| 2026-05-29 | 122.41 | $123.33 | 2.1M |
| 2026-05-28 | 122.06 | $123.09 | 3.7M |
| 2026-05-27 | 121.69 | $122.70 | 998841 |
| 2026-05-26 | 121.34 | $122.94 | 1.5M |
| 2026-05-22 | 120.88 | $121.48 | 407800 |
| 2026-05-21 | 120.65 | $121.44 | 1.3M |
| 2026-05-20 | 120.38 | $120.40 | 449300 |
| 2026-05-19 | 120.28 | $118.01 | 555600 |
| 2026-05-18 | 120.67 | $119.07 | 494100 |
| 2026-05-15 | 120.88 | $118.19 | 688300 |
| 2026-05-14 | 121.31 | $120.72 | 785908 |
| 2026-05-13 | 121.27 | $121.39 | 456700 |
| 2026-05-12 | 121.08 | $120.34 | 705124 |
| 2026-05-11 | 121.06 | $121.51 | 556425 |
| 2026-05-08 | 120.79 | $122.56 | 807600 |
| 2026-05-07 | 120.24 | $120.93 | 1.1M |
| 2026-05-06 | 119.94 | $123.28 | 514400 |
| 2026-05-05 | 119.09 | $119.56 | 1.0M |
| 2026-05-04 | 118.89 | $117.50 | 943100 |
| 2026-05-01 | 119.07 | $118.86 | 609500 |
| 2026-04-30 | 119.00 | $119.10 | 644400 |
| 2026-04-29 | 118.85 | $116.25 | 635622 |
| 2026-04-28 | 119.28 | $117.28 | 795500 |
| 2026-04-27 | 119.55 | $118.75 | 589802 |
| 2026-04-24 | 119.55 | $119.26 | 606000 |
| 2026-04-23 | 119.43 | $118.28 | 1.0M |
| 2026-04-22 | 119.49 | $119.47 | 1.1M |
| 2026-04-21 | 119.29 | $118.84 | 1.9M |
| 2026-04-20 | 119.19 | $121.72 | 612200 |
| 2026-04-17 | 118.46 | $122.36 | 681200 |
| 2026-04-16 | 117.46 | $120.06 | 591000 |
| 2026-04-15 | 116.78 | $120.44 | 600234 |
| 2026-04-14 | 115.91 | $120.75 | 386601 |
| 2026-04-13 | 114.83 | $119.34 | 932800 |
| 2026-04-10 | 113.87 | $118.46 | 705831 |
| 2026-04-09 | 112.95 | $118.11 | 806000 |
| 2026-04-08 | 111.95 | $118.42 | 995357 |
| 2026-04-07 | 110.74 | $112.91 | 1.3M |
| 2026-04-06 | 110.50 | $113.42 | 868700 |
| 2026-04-02 | 110.14 | $112.84 | 1.7M |
| 2026-04-01 | 109.84 | $113.70 | 1.3M |
| 2026-03-31 | 109.34 | $111.37 | 1.7M |
| 2026-03-30 | 109.26 | $107.66 | 1.1M |
| 2026-03-27 | 109.97 | $107.61 | 1.8M |
| 2026-03-26 | 110.83 | $109.20 | 1.4M |
| 2026-03-25 | 111.50 | $112.12 | 1.3M |
| 2026-03-24 | 111.68 | $110.46 | 1.7M |
| 2026-03-23 | 112.26 | $111.35 | 2.5M |
| 2026-03-20 | 112.75 | $108.56 | 1.7M |
| 2026-03-19 | 113.93 | $112.06 | 1.8M |
| 2026-03-18 | 114.57 | $112.31 | 2.2M |
| 2026-03-17 | 115.27 | $114.56 | 2.9M |
| 2026-03-16 | 115.62 | $114.57 | 4.0M |
| 2026-03-13 | 116.04 | $112.48 | 6.1M |
| 2026-03-12 | 116.97 | $114.26 | 72.5M |
| 2026-03-11 | 117.69 | $115.70 | 679200 |
| 2026-03-10 | 118.22 | $116.01 | 1.3M |
| 2026-03-09 | 118.77 | $115.83 | 1.4M |
| 2026-03-06 | 119.46 | $114.95 | 799140 |
| 2026-03-05 | 120.45 | $116.16 | 1.1M |
| 2026-03-04 | 121.33 | $118.82 | 1.2M |
| 2026-03-03 | 121.80 | $116.73 | 1.2M |
| 2026-03-02 | 122.77 | $120.46 | 830207 |
| 2026-02-27 | 123.11 | $123.01 | 608500 |
| 2026-02-26 | 122.96 | $123.29 | 633800 |
| 2026-02-25 | 122.72 | $123.38 | 565800 |
| 2026-02-24 | 122.41 | $122.23 | 740100 |
| 2026-02-23 | 122.28 | $121.72 | 470039 |
| 2026-02-20 | 122.24 | $122.75 | 992300 |
| 2026-02-19 | 121.96 | $121.62 | 559509 |
| 2026-02-18 | 121.87 | $122.25 | 483800 |
| 2026-02-17 | 121.61 | $121.82 | 737100 |
| 2026-02-13 | 121.41 | $121.88 | 872800 |
| 2026-02-12 | 121.14 | $121.28 | 1.6M |
| 2026-02-11 | 120.96 | $122.74 | 546407 |
| 2026-02-10 | 120.43 | $122.03 | 585800 |
| 2026-02-09 | 119.95 | $121.54 | 613406 |
| 2026-02-06 | 119.50 | $119.49 | 661900 |
| 2026-02-05 | 119.40 | $116.42 | 1.1M |
| 2026-02-04 | 119.93 | $118.00 | 1.3M |
| 2026-02-03 | 120.20 | $118.54 | 1.2M |
| 2026-02-02 | 120.39 | $119.78 | 952436 |
| 2026-01-30 | 120.35 | $118.92 | 778840 |
| 2026-01-29 | 120.47 | $120.61 | 997900 |
| 2026-01-28 | 120.24 | $120.34 | 684500 |
| 2026-01-27 | 120.02 | $121.72 | 784724 |
| 2026-01-26 | 119.47 | $120.13 | 559700 |
| 2026-01-23 | 119.16 | $119.51 | 1.9M |
| 2026-01-22 | 118.92 | $118.91 | 678300 |
| 2026-01-21 | 118.75 | $118.52 | 820400 |
| 2026-01-20 | 118.64 | $117.16 | 870908 |
| 2026-01-16 | 118.78 | $119.23 | 577217 |
| 2026-01-15 | 118.51 | $118.93 | 610600 |
| 2026-01-14 | 118.24 | $118.89 | 741708 |
| 2026-01-13 | 117.93 | $118.95 | 586000 |
| 2026-01-12 | 117.55 | $119.89 | 670723 |
| 2026-01-09 | 116.90 | $119.09 | 917049 |
| 2026-01-08 | 116.32 | $117.58 | 2.5M |
| 2026-01-07 | 115.95 | $117.80 | 880027 |
| 2026-01-06 | 115.46 | $117.97 | 655714 |
| 2026-01-05 | 114.87 | $117.26 | 865108 |
| 2026-01-02 | 114.32 | $115.17 | 763040 |
| 2025-12-31 | 114.13 | $113.92 | 399747 |
| 2025-12-30 | 114.16 | $114.45 | 329900 |
| 2025-12-29 | 114.10 | $114.40 | 410201 |
| 2025-12-26 | 114.03 | $114.84 | 329749 |
| 2025-12-24 | 113.85 | $114.67 | 258600 |
| 2025-12-23 | 113.69 | $114.50 | 429135 |
| 2025-12-22 | 113.53 | $113.73 | 623674 |
| 2025-12-19 | 113.52 | $113.43 | 1.1M |
| 2025-12-18 | 113.56 | $112.62 | 856300 |
| 2025-12-17 | 113.79 | $111.46 | 777800 |
| 2025-12-16 | 114.29 | $113.10 | 1.4M |
| 2025-12-15 | 114.53 | $115.24 | 923600 |
| 2025-12-12 | 114.36 | $114.70 | 910000 |
| 2025-12-11 | 114.28 | $115.64 | 1.1M |
| 2025-12-10 | 113.98 | $115.30 | 1.0M |
| 2025-12-09 | 113.70 | $114.20 | 596011 |
| 2025-12-08 | 113.62 | $114.57 | 1.4M |
| 2025-12-05 | 113.44 | $114.95 | 1.1M |
| 2025-12-04 | 113.15 | $114.78 | 625715 |
| 2025-12-03 | 112.86 | $114.51 | 787480 |
| 2025-12-02 | 112.59 | $113.51 | 827424 |
| 2025-12-01 | 112.48 | $113.23 | 1.6M |
| 2025-11-28 | 112.42 | $114.05 | 568415 |
| 2025-11-26 | 112.18 | $113.53 | 615535 |
| 2025-11-25 | 112.02 | $112.15 | 1.1M |
| 2025-11-24 | 112.13 | $111.01 | 1.1M |
| 2025-11-21 | 112.51 | $110.94 | 1.3M |
| 2025-11-20 | 112.97 | $109.44 | 1.6M |
| 2025-11-19 | 113.82 | $111.17 | 1.3M |
| 2025-11-18 | 114.45 | $111.44 | 6.8M |
| 2025-11-17 | 115.12 | $113.16 | 1.0M |
| 2025-11-14 | 115.54 | $114.74 | 1.2M |
| 2025-11-13 | 115.70 | $114.99 | 1.1M |
| 2025-11-12 | 115.83 | $116.64 | 733249 |
| 2025-11-11 | 115.63 | $116.12 | 905600 |
| 2025-11-10 | 115.50 | $115.39 | 924843 |
| 2025-11-07 | 115.51 | $114.31 | 878719 |
| 2025-11-06 | 115.75 | $113.97 | 1.1M |
| 2025-11-05 | 116.09 | $114.85 | 767947 |
| 2025-11-04 | 116.30 | $114.13 | 676500 |
| 2025-11-03 | 116.70 | $115.76 | 594300 |
| 2025-10-31 | 116.81 | $115.66 | 1.0M |
| 2025-10-30 | 116.95 | $115.76 | 1.2M |
| 2025-10-29 | 117.09 | $116.42 | 1.1M |
| 2025-10-28 | 117.11 | $117.24 | 765917 |
| 2025-10-27 | 116.95 | $117.61 | 966621 |
| 2025-10-24 | 116.68 | $116.85 | 619400 |
| 2025-10-23 | 116.52 | $116.71 | 642500 |
| 2025-10-22 | 116.36 | $116.04 | 958920 |
| 2025-10-21 | 116.31 | $116.61 | 762339 |
| 2025-10-20 | 116.13 | $117.46 | 2.3M |
| 2025-10-17 | 115.73 | $116.23 | 3.0M |
| 2025-10-16 | 115.52 | $115.91 | 1.0M |
| 2025-10-15 | 115.34 | $115.18 | 483544 |
| 2025-10-14 | 115.28 | $114.41 | 699200 |
| 2025-10-13 | 115.37 | $114.04 | 571210 |
| 2025-10-10 | 115.55 | $112.91 | 1.4M |
| 2025-10-09 | 115.98 | $115.48 | 336255 |
| 2025-10-08 | 115.94 | $116.55 | 500538 |
| 2025-10-07 | 115.66 | $116.06 | 453300 |
| 2025-10-06 | 115.42 | $117.35 | 1.4M |
| 2025-10-03 | 114.87 | $116.69 | 718800 |
| 2025-10-02 | 114.37 | $115.74 | 1.0M |
| 2025-10-01 | 113.98 | $115.05 | 1.2M |
| 2025-09-30 | 113.66 | $113.88 | 596200 |
| 2025-09-29 | 113.54 | $113.31 | 655000 |
| 2025-09-26 | 113.52 | $112.56 | 658932 |
| 2025-09-25 | 113.64 | $112.02 | 895100 |
| 2025-09-24 | 113.90 | $113.05 | 941804 |
| 2025-09-23 | 113.97 | $113.88 | 1.7M |
| 2025-09-22 | 113.88 | $114.16 | 1.3M |
| 2025-09-19 | 113.71 | $113.67 | 1.2M |
| 2025-09-18 | 113.60 | $114.46 | 2.7M |
| 2025-09-17 | 113.31 | $113.53 | 7.2M |
| 2025-09-16 | 113.16 | $113.75 | 40.8M |
| 2025-09-15 | 112.94 | $114.27 | 467816 |
| 2025-09-12 | 112.57 | $113.26 | 633200 |
| 2025-09-11 | 112.34 | $113.79 | 490600 |
| 2025-09-10 | 111.97 | $112.37 | 459447 |
| 2025-09-09 | 111.83 | $112.52 | 577230 |
| 2025-09-08 | 111.63 | $113.02 | 412400 |
| 2025-09-05 | 111.29 | $111.70 | 471140 |
| 2025-09-04 | 111.18 | $110.98 | 440700 |
| 2025-09-03 | 111.20 | $110.26 | 565200 |
| 2025-09-02 | 111.37 | $109.73 | 427136 |
| 2025-08-29 | 111.68 | $110.98 | 392800 |
| 2025-08-28 | 111.78 | $111.95 | 544225 |
| 2025-08-27 | 111.68 | $111.36 | 482330 |
| 2025-08-26 | 111.69 | $111.49 | 742700 |
| 2025-08-25 | 111.67 | $111.33 | 467667 |
| 2025-08-22 | 111.67 | $112.89 | 316700 |
| 2025-08-21 | 111.35 | $111.08 | 393100 |
| 2025-08-20 | 111.35 | $111.95 | 797204 |
| 2025-08-19 | 111.16 | $112.06 | 394900 |
| 2025-08-18 | 110.92 | $112.32 | 465136 |
| 2025-08-15 | 110.58 | $112.06 | 419900 |
| 2025-08-14 | 110.24 | $111.46 | 444549 |
| 2025-08-13 | 109.98 | $111.67 | 325400 |
| 2025-08-12 | 109.63 | $111.01 | 349200 |
| 2025-08-11 | 109.36 | $109.59 | 464000 |
| 2025-08-08 | 109.34 | $110.33 | 452138 |
| 2025-08-07 | 109.18 | $109.89 | 812903 |
| 2025-08-06 | 109.08 | $108.85 | 693647 |
| 2025-08-05 | 109.18 | $108.32 | 870217 |
| 2025-08-04 | 109.42 | $108.56 | 993852 |
| 2025-08-01 | 109.65 | $106.99 | 1.2M |
| 2025-07-31 | 110.25 | $107.48 | 798843 |
| 2025-07-30 | 110.84 | $109.09 | 630100 |
| 2025-07-29 | 111.18 | $109.67 | 852433 |
| 2025-07-28 | 111.46 | $110.26 | 662020 |
| 2025-07-25 | 111.65 | $112.09 | 705364 |
| 2025-07-24 | 111.49 | $112.29 | 936934 |
| 2025-07-23 | 111.25 | $113.14 | 876549 |
| 2025-07-22 | 110.79 | $110.57 | 872610 |
| 2025-07-21 | 110.80 | $110.31 | 763800 |
| 2025-07-18 | 110.87 | $110.01 | 1.6M |
| 2025-07-17 | 111.00 | $110.42 | 604100 |
| 2025-07-16 | 111.07 | $109.95 | 711700 |
| 2025-07-15 | 111.25 | $109.68 | 924523 |
| 2025-07-14 | 111.50 | $110.53 | 660169 |
| 2025-07-11 | 111.62 | $110.58 | 500040 |
| 2025-07-10 | 111.73 | $111.80 | 658500 |
| 2025-07-09 | 111.60 | $111.98 | 494600 |
| 2025-07-08 | 111.41 | $111.30 | 788800 |
| 2025-07-07 | 111.33 | $110.56 | 633643 |
| 2025-07-03 | 111.38 | $111.41 | 337500 |
| 2025-07-02 | 111.25 | $111.62 | 452233 |
| 2025-07-01 | 111.06 | $111.32 | 863200 |
| 2025-06-30 | 110.89 | $112.00 | 509935 |
| 2025-06-27 | 110.54 | $111.72 | 605500 |
| 2025-06-26 | 110.20 | $110.53 | 379900 |
| 2025-06-25 | 110.04 | $109.27 | 996026 |
| 2025-06-24 | 110.12 | $109.68 | 743000 |
| 2025-06-23 | 110.12 | $108.28 | 1.2M |
| 2025-06-20 | 110.41 | $107.35 | 894123 |
| 2025-06-18 | 110.94 | $108.45 | 848037 |
| 2025-06-17 | 111.32 | $108.30 | 659215 |
| 2025-06-16 | 111.78 | $109.77 | 820014 |
| 2025-06-13 | 111.99 | $110.37 | 643400 |
| 2025-06-12 | 112.10 | $111.97 | 500600 |
| 2025-06-11 | 111.87 | $111.18 | 564707 |
| 2025-06-10 | 111.77 | $111.48 | 626349 |
| 2025-06-09 | 111.57 | $111.25 | 536500 |
| 2025-06-06 | 111.37 | $111.25 | 574200 |
| 2025-06-05 | 111.13 | $110.76 | 760305 |
| 2025-06-04 | 110.94 | $110.99 | 592000 |
| 2025-06-03 | 110.66 | $110.24 | 486611 |
| 2025-06-02 | 110.47 | $111.02 | 1.3M |
| 2025-05-30 | 110.08 | $109.79 | 419800 |
| 2025-05-29 | 109.87 | $109.56 | 1.0M |
| 2025-05-28 | 109.67 | $109.27 | 630400 |
| 2025-05-27 | 109.47 | $110.55 | 903500 |
| 2025-05-23 | 108.96 | $108.45 | 554000 |
| 2025-05-22 | 108.80 | $108.43 | 617661 |
| 2025-05-21 | 108.61 | $108.50 | 957133 |
| 2025-05-20 | 108.35 | $109.44 | 2.2M |
| 2025-05-19 | 107.84 | $108.91 | 484900 |
| 2025-05-16 | 107.35 | $107.99 | 628540 |
| 2025-05-15 | 106.96 | $107.67 | 490200 |
| 2025-05-14 | 106.56 | $106.43 | 410200 |
| 2025-05-13 | 106.34 | $107.20 | 535500 |
| 2025-05-12 | 105.92 | $106.91 | 718208 |
| 2025-05-09 | 105.48 | $106.03 | 664200 |
| 2025-05-08 | 105.14 | $105.62 | 761700 |
| 2025-05-07 | 104.82 | $105.85 | 493707 |
| 2025-05-06 | 104.39 | $106.21 | 1.4M |
| 2025-05-05 | 103.81 | $106.63 | 511300 |
| 2025-05-02 | 103.04 | $106.54 | 370200 |
| 2025-05-01 | 102.16 | $104.12 | 419503 |
| 2025-04-30 | 101.63 | $104.36 | 601909 |
| 2025-04-29 | 100.97 | $103.95 | 555749 |
| 2025-04-28 | 100.29 | $103.69 | 357425 |
| 2025-04-25 | 99.55 | $103.35 | 448748 |
| 2025-04-24 | 98.76 | $102.77 | 410200 |
| 2025-04-23 | 97.97 | $101.10 | 516904 |
| 2025-04-22 | 97.41 | $100.45 | 469300 |
| 2025-04-21 | 96.91 | $98.56 | 472064 |
| 2025-04-17 | 96.73 | $99.22 | 603900 |
| 2025-04-16 | 96.39 | $98.26 | 382419 |
| 2025-04-15 | 96.21 | $99.15 | 554300 |
| 2025-04-14 | 95.83 | $98.51 | 760200 |
| 2025-04-11 | 95.53 | $97.48 | 1.1M |
| 2025-04-10 | 95.42 | $95.25 | 1.1M |
| 2025-04-09 | 95.77 | $97.19 | 1.0M |
| 2025-04-08 | 95.79 | $89.80 | 1.7M |
| 2025-04-07 | 97.38 | $89.91 | 2.0M |
| 2025-04-04 | 99.22 | $91.94 | 1.4M |
| 2025-04-03 | 100.94 | $98.30 | 1.1M |
| 2025-04-02 | 101.60 | $100.62 | 913200 |
| 2025-04-01 | 101.88 | $100.15 | 559369 |
| 2025-03-31 | 102.30 | $100.00 | 2.0M |
| 2025-03-28 | 102.83 | $100.84 | 481800 |
| 2025-03-27 | 103.27 | $101.90 | 379700 |
| 2025-03-26 | 103.55 | $101.82 | 406824 |
| 2025-03-25 | 103.90 | $103.57 | 534400 |
| 2025-03-24 | 103.93 | $103.15 | 444811 |
| 2025-03-21 | 104.06 | $103.13 | 457300 |
| 2025-03-20 | 104.20 | $104.04 | 390317 |
| 2025-03-19 | 104.17 | $104.80 | 2.3M |
| 2025-03-18 | 103.98 | $104.50 | 1.3M |
| 2025-03-17 | 103.81 | $104.83 | 1.1M |
| 2025-03-14 | 103.55 | $103.69 | 705900 |
| 2025-03-13 | 103.48 | $101.52 | 752106 |
| 2025-03-12 | 103.86 | $102.53 | 1.0M |
| 2025-03-11 | 104.08 | $101.75 | 1.4M |
| 2025-03-10 | 104.50 | $101.94 | 926029 |
| 2025-03-07 | 104.94 | $105.12 | 1.4M |
| 2025-03-06 | 104.77 | $104.44 | 1.6M |
| 2025-03-05 | 104.71 | $106.32 | 1.8M |
| 2025-03-04 | 104.25 | $103.96 | 2.5M |
| 2025-03-03 | 104.20 | $103.89 | 3.2M |
| 2025-02-28 | 104.15 | $102.85 | 5.8M |
| 2025-02-27 | 104.30 | $102.31 | 45.0M |
| 2025-02-26 | 104.59 | $104.14 | 665800 |
| 2025-02-25 | 104.53 | $104.04 | 414000 |
| 2025-02-24 | 104.48 | $103.66 | 469810 |
| 2025-02-21 | 104.48 | $103.94 | 396600 |
| 2025-02-20 | 104.42 | $104.67 | 372800 |
| 2025-02-19 | 104.19 | $104.45 | 422304 |
| 2025-02-18 | 103.96 | $105.37 | 625400 |
| 2025-02-14 | 103.49 | $104.68 | 423133 |
| 2025-02-13 | 103.08 | $104.69 | 590100 |
| 2025-02-12 | 102.60 | $103.21 | 462800 |
| 2025-02-11 | 102.34 | $102.83 | 937700 |
| 2025-02-10 | 102.12 | $102.37 | 741214 |
| 2025-02-07 | 101.95 | $101.50 | 634127 |
| 2025-02-06 | 101.93 | $102.77 | 496200 |
| 2025-02-05 | 101.63 | $102.54 | 454305 |
| 2025-02-04 | 101.33 | $101.67 | 529921 |
| 2025-02-03 | 101.17 | $100.56 | 912716 |
| 2025-01-31 | 101.20 | $101.78 | 568914 |
| 2025-01-30 | 100.98 | $102.67 | 869800 |
| 2025-01-29 | 100.53 | $101.55 | 623400 |
| 2025-01-28 | 100.23 | $101.63 | 514500 |
| 2025-01-27 | 99.88 | $101.74 | 740312 |
| 2025-01-24 | 99.43 | $102.43 | 526637 |
| 2025-01-23 | 98.78 | $101.70 | 605310 |
| 2025-01-22 | 98.16 | $101.10 | 557933 |
| 2025-01-21 | 97.58 | $100.73 | 1.9M |
| 2025-01-17 | 96.99 | $98.59 | 537800 |
| 2025-01-16 | 96.76 | $98.12 | 747200 |
| 2025-01-15 | 96.60 | $97.24 | 514730 |
| 2025-01-14 | 96.60 | $96.10 | 501334 |
| 2025-01-13 | 96.85 | $96.20 | 1.1M |
| 2025-01-10 | 97.12 | $96.71 | 719900 |
| 2025-01-08 | 97.34 | $98.01 | 622900 |
| 2025-01-07 | 97.33 | $98.08 | 681849 |
| 2025-01-06 | 97.30 | $98.21 | 820800 |
| 2025-01-03 | 97.26 | $97.04 | 763700 |
| 2025-01-02 | 97.45 | $96.57 | 583626 |
| 2024-12-31 | 97.79 | $96.83 | 704500 |
| 2024-12-30 | 98.13 | $97.02 | 931300 |
| 2024-12-27 | 98.50 | $98.07 | 750100 |
| 2024-12-26 | 98.71 | $98.26 | 522700 |
| 2024-12-24 | 98.92 | $97.89 | 484618 |
| 2024-12-23 | 99.24 | $97.74 | 768800 |
| 2024-12-20 | 99.65 | $96.99 | 1.0M |
| 2024-12-19 | 100.29 | $97.67 | 1.2M |
| 2024-12-18 | 100.90 | $98.00 | 640000 |
| 2024-12-17 | 101.53 | $100.67 | 736439 |
| 2024-12-16 | 101.70 | $101.35 | 574300 |
| 2024-12-13 | 101.75 | $101.19 | 787829 |
| 2024-12-12 | 101.85 | $101.83 | 550211 |
| 2024-12-11 | 101.82 | $102.81 | 518908 |
| 2024-12-10 | 101.59 | $101.89 | 517522 |
| 2024-12-09 | 101.50 | $103.07 | 655908 |
| 2024-12-06 | 101.16 | $103.30 | 635000 |
| 2024-12-05 | 100.71 | $102.95 | 983400 |
| 2024-12-04 | 100.26 | $102.93 | 770200 |
| 2024-12-03 | 99.75 | $102.50 | 483600 |
| 2024-12-02 | 99.25 | $101.81 | 652637 |
| 2024-11-29 | 98.82 | $101.11 | 421428 |
| 2024-11-27 | 98.47 | $99.82 | 544800 |
| 2024-11-26 | 98.35 | $99.13 | 554000 |
| 2024-11-25 | 98.37 | $99.57 | 590600 |
| 2024-11-22 | 98.30 | $98.94 | 537900 |
| 2024-11-21 | 98.37 | $98.37 | 588300 |
| 2024-11-20 | 98.58 | $98.30 | 571810 |
| 2024-11-19 | 98.85 | $98.47 | 630143 |
| 2024-11-18 | 99.13 | $98.33 | 662601 |
| 2024-11-15 | 99.50 | $97.88 | 874200 |
| 2024-11-14 | 100.03 | $98.92 | 635135 |
| 2024-11-13 | 100.44 | $99.03 | 646513 |
| 2024-11-12 | 100.90 | $99.69 | 950123 |
| 2024-11-11 | 101.30 | $101.58 | 1.0M |
| 2024-11-08 | 101.37 | $101.35 | 9.4M |
| 2024-11-07 | 101.51 | $102.44 | 360600 |
| 2024-11-06 | 101.45 | $100.72 | 270100 |
| 2024-11-05 | 101.75 | $102.06 | 298900 |
| 2024-11-04 | 101.82 | $100.99 | 513800 |
| 2024-11-01 | 102.14 | $101.09 | 863100 |
| 2024-10-31 | 102.49 | $100.84 | 1.1M |
| 2024-10-30 | 102.96 | $101.82 | 555600 |
| 2024-10-29 | 103.30 | $102.87 | 525907 |
| 2024-10-28 | 103.48 | $103.29 | 294901 |
| 2024-10-25 | 103.61 | $102.41 | 410609 |
| 2024-10-24 | 103.94 | $102.66 | 881100 |
| 2024-10-23 | 104.28 | $102.13 | 334358 |
| 2024-10-22 | 104.79 | $103.18 | 255919 |
| 2024-10-21 | 105.16 | $103.85 | 251539 |
| 2024-10-18 | 105.45 | $105.09 | 251400 |
| 2024-10-17 | 105.53 | $104.33 | 262840 |
| 2024-10-16 | 105.77 | $104.17 | 275800 |
| 2024-10-15 | 106.09 | $104.28 | 307000 |
| 2024-10-14 | 106.44 | $106.52 | 243735 |
| 2024-10-11 | 106.36 | $106.18 | 244348 |
| 2024-10-10 | 106.34 | $105.35 | 247800 |
| 2024-10-09 | 106.50 | $105.91 | 285922 |
| 2024-10-08 | 106.55 | $105.62 | 327309 |
| 2024-10-07 | 106.67 | $105.41 | 343700 |
| 2024-10-04 | 106.85 | $106.16 | 276931 |
| 2024-10-03 | 106.90 | $105.63 | 333400 |
| 2024-10-02 | 107.06 | $106.79 | 395509 |
| 2024-10-01 | 106.99 | $106.88 | 412604 |
| 2024-09-30 | 106.89 | $107.65 | 310200 |
| 2024-09-27 | 106.61 | $107.90 | 317500 |
| 2024-09-26 | 106.22 | $108.77 | 342942 |
| 2024-09-25 | 105.58 | $105.90 | 335800 |
| 2024-09-24 | 105.44 | $106.32 | 278100 |
| 2024-09-23 | 105.18 | $105.52 | 269014 |
| 2024-09-20 | 105.05 | $105.27 | 300100 |
| 2024-09-19 | 104.94 | $106.61 | 349500 |
| 2024-09-18 | 104.54 | $103.88 | 302300 |
| 2024-09-17 | 104.64 | $104.45 | 458742 |
| 2024-09-16 | 104.63 | $105.21 | 357501 |
| 2024-09-13 | 104.47 | $104.60 | 313236 |
| 2024-09-12 | 104.40 | $104.46 | 394700 |
| 2024-09-11 | 104.35 | $103.57 | 591600 |
| 2024-09-10 | 104.48 | $102.49 | 652700 |
| 2024-09-09 | 104.85 | $102.82 | 706800 |
| 2024-09-06 | 105.21 | $101.56 | 1.2M |
| 2024-09-05 | 105.89 | $103.66 | 8.6M |
| 2024-09-04 | 106.23 | $104.49 | 414700 |
| 2024-09-03 | 106.44 | $105.22 | 315023 |
| 2024-08-30 | 106.52 | $107.46 | 229301 |
| 2024-08-29 | 106.13 | $107.18 | 282800 |
| 2024-08-28 | 105.74 | $106.81 | 262700 |
| 2024-08-27 | 105.34 | $106.96 | 272906 |
| 2024-08-26 | 104.85 | $106.52 | 272800 |
| 2024-08-23 | 104.36 | $107.36 | 286531 |
| 2024-08-22 | 103.61 | $105.52 | 282932 |
| 2024-08-21 | 103.13 | $106.23 | 249832 |
| 2024-08-20 | 102.41 | $105.13 | 349036 |
| 2024-08-19 | 101.81 | $105.43 | 306000 |
| 2024-08-16 | 101.04 | $104.09 | 405300 |
| 2024-08-15 | 100.44 | $103.64 | 356127 |
| 2024-08-14 | 99.85 | $102.18 | 284025 |
| 2024-08-13 | 99.47 | $101.80 | 821800 |
| 2024-08-12 | 99.11 | $99.72 | 766430 |
| 2024-08-09 | 99.15 | $99.98 | 558600 |
| 2024-08-08 | 99.14 | $99.67 | 326440 |
| 2024-08-07 | 99.20 | $97.55 | 490103 |
| 2024-08-06 | 99.74 | $97.46 | 467800 |
| 2024-08-05 | 100.38 | $96.84 | 652743 |
| 2024-08-02 | 101.27 | $98.64 | 404700 |
| 2024-08-01 | 101.92 | $100.57 | 484805 |
| 2024-07-31 | 102.28 | $103.36 | 316600 |
| 2024-07-30 | 102.11 | $101.48 | 284146 |
| 2024-07-29 | 102.31 | $101.31 | 351800 |
| 2024-07-26 | 102.58 | $101.70 | 365527 |
| 2024-07-25 | 102.82 | $100.13 | 391203 |
| 2024-07-24 | 103.43 | $101.28 | 349611 |
| 2024-07-23 | 103.89 | $103.06 | 455100 |
| 2024-07-22 | 104.05 | $103.47 | 499000 |
| 2024-07-19 | 104.15 | $102.29 | 221800 |
| 2024-07-18 | 104.52 | $102.84 | 400115 |
| 2024-07-17 | 104.82 | $104.24 | 411700 |
| 2024-07-16 | 104.87 | $105.89 | 418915 |
| 2024-07-15 | 104.59 | $105.35 | 351000 |
| 2024-07-12 | 104.36 | $106.42 | 509749 |
| 2024-07-11 | 103.88 | $105.12 | 517600 |
| 2024-07-10 | 103.59 | $105.13 | 989033 |
| 2024-07-09 | 103.24 | $103.52 | 577726 |
| 2024-07-08 | 103.18 | $103.80 | 416936 |
| 2024-07-05 | 103.06 | $104.34 | 283900 |
| 2024-07-03 | 102.80 | $103.52 | 375500 |
| 2024-07-02 | 102.67 | $102.41 | 854331 |
| 2024-07-01 | 102.76 | $102.11 | 481537 |
| 2024-06-28 | 102.92 | $102.30 | 592700 |
| 2024-06-27 | 103.07 | $102.53 | 579200 |
| 2024-06-26 | 103.20 | $102.43 | 601912 |
| 2024-06-25 | 103.37 | $103.13 | 551200 |
| 2024-06-24 | 103.43 | $102.56 | 518500 |
| 2024-06-21 | 103.61 | $102.26 | 422000 |
| 2024-06-20 | 103.88 | $102.92 | 638409 |
| 2024-06-18 | 104.05 | $102.97 | 487500 |
| 2024-06-17 | 104.24 | $102.62 | 710400 |
| 2024-06-14 | 104.53 | $102.33 | 1.0M |
| 2024-06-13 | 104.93 | $103.55 | 589000 |
| 2024-06-12 | 105.13 | $104.97 | 903207 |
| 2024-06-11 | 105.05 | $103.52 | 2.4M |
| 2024-06-10 | 105.27 | $105.30 | 1.2M |
| 2024-06-07 | 105.14 | $105.19 | 2.6M |
| 2024-06-06 | 105.00 | $106.25 | 21.3M |
| 2024-06-05 | 104.61 | $105.74 | 339900 |
| 2024-06-04 | 104.26 | $104.46 | 315917 |
| 2024-06-03 | 104.12 | $104.17 | 529300 |
| 2024-05-31 | 104.02 | $103.80 | 327800 |
| 2024-05-30 | 103.97 | $102.99 | 363800 |
| 2024-05-29 | 104.07 | $102.25 | 269100 |
| 2024-05-28 | 104.35 | $104.00 | 290725 |
| 2024-05-24 | 104.29 | $104.38 | 196500 |
| 2024-05-23 | 104.14 | $103.55 | 247800 |
| 2024-05-22 | 104.14 | $103.80 | 376118 |
| 2024-05-21 | 104.07 | $104.70 | 204800 |
| 2024-05-20 | 103.79 | $104.92 | 266000 |
| 2024-05-17 | 103.42 | $104.71 | 247000 |
| 2024-05-16 | 103.03 | $104.54 | 250923 |
| 2024-05-15 | 102.60 | $105.06 | 243300 |
| 2024-05-14 | 101.99 | $103.68 | 184300 |
| 2024-05-13 | 101.57 | $102.87 | 221300 |
| 2024-05-10 | 101.25 | $102.97 | 276431 |
| 2024-05-09 | 100.85 | $102.87 | 303000 |
| 2024-05-08 | 100.42 | $102.16 | 257825 |
| 2024-05-07 | 100.06 | $102.16 | 312500 |
| 2024-05-06 | 99.65 | $101.86 | 255138 |
| 2024-05-03 | 99.23 | $101.14 | 207832 |
| 2024-05-02 | 98.91 | $99.90 | 283810 |
| 2024-05-01 | 98.80 | $98.53 | 343000 |
| 2024-04-30 | 98.96 | $98.88 | 341000 |
| 2024-04-29 | 99.09 | $100.30 | 301600 |
| 2024-04-26 | 98.94 | $100.03 | 257100 |
| 2024-04-25 | 98.83 | $99.07 | 376940 |
| 2024-04-24 | 98.91 | $99.65 | 531100 |
| 2024-04-23 | 98.88 | $99.80 | 366528 |
| 2024-04-22 | 98.83 | $98.43 | 273828 |
| 2024-04-19 | 99.07 | $97.17 | 315241 |
| 2024-04-18 | 99.62 | $97.64 | 353800 |
| 2024-04-17 | 100.16 | $98.10 | 653339 |
| 2024-04-16 | 100.70 | $98.36 | 315800 |
| 2024-04-15 | 101.27 | $98.80 | 259136 |
| 2024-04-12 | 101.85 | $99.27 | 504112 |
| 2024-04-11 | 102.42 | $101.29 | 316900 |
| 2024-04-10 | 102.66 | $100.74 | 371600 |
| 2024-04-09 | 103.05 | $102.23 | 364600 |
| 2024-04-08 | 103.19 | $102.25 | 497302 |
| 2024-04-05 | 103.34 | $101.94 | 556003 |
| 2024-04-04 | 103.58 | $101.49 | 484131 |
| 2024-04-03 | 103.95 | $102.67 | 314108 |
| 2024-04-02 | 104.13 | $102.27 | 614500 |
| 2024-04-01 | 104.42 | $103.40 | 568303 |
| 2024-03-28 | 104.50 | $103.79 | 726000 |
| 2024-03-27 | 104.52 | $104.11 | 1.2M |
| 2024-03-26 | 104.45 | $103.57 | 827000 |
| 2024-03-25 | 104.49 | $103.43 | 493821 |
| 2024-03-22 | 104.55 | $103.82 | 322824 |
| 2024-03-21 | 104.54 | $104.17 | 441300 |
| 2024-03-20 | 104.43 | $104.23 | 655612 |
| 2024-03-19 | 104.29 | $103.11 | 740302 |
| 2024-03-18 | 104.35 | $103.20 | 629300 |
| 2024-03-15 | 104.39 | $103.23 | 1.5M |
| 2024-03-14 | 104.43 | $103.61 | 3.8M |
| 2024-03-13 | 104.37 | $104.47 | 332502 |
| 2024-03-12 | 104.12 | $104.60 | 577700 |
| 2024-03-11 | 103.79 | $103.47 | 551400 |
| 2024-03-08 | 103.62 | $104.07 | 374707 |
| 2024-03-07 | 103.30 | $104.85 | 654812 |
| 2024-03-06 | 102.74 | $103.34 | 438400 |
| 2024-03-05 | 102.41 | $101.97 | 463500 |
| 2024-03-04 | 102.30 | $102.66 | 470028 |
| 2024-03-01 | 102.02 | $102.74 | 439100 |
| 2024-02-29 | 101.66 | $101.56 | 639000 |
| 2024-02-28 | 101.49 | $101.24 | 397143 |
| 2024-02-27 | 101.34 | $101.92 | 338507 |
| 2024-02-26 | 101.02 | $101.87 | 348932 |
| 2024-02-23 | 100.65 | $101.76 | 374211 |
| 2024-02-22 | 100.23 | $101.57 | 436500 |
| 2024-02-21 | 99.78 | $100.09 | 592227 |
| 2024-02-20 | 99.55 | $100.15 | 454900 |
| 2024-02-16 | 99.27 | $99.93 | 363044 |
| 2024-02-15 | 98.99 | $99.83 | 455110 |
| 2024-02-14 | 98.67 | $98.74 | 1.1M |
| 2024-02-13 | 98.53 | $97.26 | 655800 |
| 2024-02-12 | 98.67 | $98.99 | 625000 |
| 2024-02-09 | 98.46 | $99.10 | 490906 |
| 2024-02-08 | 98.18 | $98.38 | 513400 |
| 2024-02-07 | 98.01 | $98.26 | 622300 |
| 2024-02-06 | 97.83 | $98.08 | 414900 |
| 2024-02-05 | 97.65 | $97.50 | 465306 |
| 2024-02-02 | 97.55 | $97.74 | 565600 |
| 2024-02-01 | 97.39 | $98.51 | 739400 |
| 2024-01-31 | 97.03 | $97.13 | 836900 |
| 2024-01-30 | 96.89 | $97.63 | 664000 |
| 2024-01-29 | 96.63 | $97.85 | 712400 |
| 2024-01-26 | 96.27 | $97.19 | 1.2M |
| 2024-01-25 | 95.98 | $96.53 | 6.1M |
| 2024-01-24 | 95.79 | $96.10 | 702900 |
| 2024-01-23 | 95.65 | $95.31 | 662600 |
| 2024-01-22 | 95.65 | $95.52 | 633300 |
| 2024-01-19 | 95.61 | $95.20 | 547300 |
| 2024-01-18 | 95.62 | $94.89 | 458908 |
| 2024-01-17 | 95.70 | $93.77 | 529900 |
| 2024-01-16 | 96.01 | $94.66 | 1.9M |
| 2024-01-12 | 96.19 | $96.22 | 563400 |
| 2024-01-11 | 96.06 | $95.76 | 667600 |
| 2024-01-10 | 96.00 | $95.70 | 421200 |
| 2024-01-09 | 95.94 | $94.79 | 439547 |
| 2024-01-08 | 96.05 | $95.41 | 826000 |
| 2024-01-05 | 96.04 | $94.06 | 534200 |
| 2024-01-04 | 96.31 | $94.24 | 740900 |
| 2024-01-03 | 96.57 | $94.29 | 461913 |
| 2024-01-02 | 96.86 | $95.29 | 817328 |
| 2023-12-29 | 96.97 | $96.85 | 442100 |
| 2023-12-28 | 96.75 | $96.81 | 554324 |
| 2023-12-27 | 96.50 | $96.98 | 557309 |
| 2023-12-26 | 96.16 | $96.46 | 714848 |
| 2023-12-22 | 95.87 | $95.88 | 604127 |
| 2023-12-21 | 95.64 | $95.93 | 736400 |
| 2023-12-20 | 95.35 | $94.35 | 429217 |
| 2023-12-19 | 95.33 | $96.08 | 823912 |
| 2023-12-18 | 94.94 | $95.21 | 858000 |
| 2023-12-15 | 94.65 | $94.94 | 568300 |
| 2023-12-14 | 94.37 | $95.66 | 778400 |
| 2023-12-13 | 93.87 | $94.99 | 789700 |
| 2023-12-12 | 93.43 | $93.46 | 765400 |
| 2023-12-11 | 93.23 | $93.18 | 760620 |
| 2023-12-08 | 93.04 | $92.84 | 860900 |
| 2023-12-07 | 92.89 | $92.53 | 792100 |
| 2023-12-06 | 92.77 | $92.15 | 650205 |
| 2023-12-05 | 92.69 | $91.89 | 614312 |
| 2023-12-04 | 92.65 | $92.27 | 877932 |
| 2023-12-01 | 92.52 | $92.95 | 535600 |
| 2023-11-30 | 92.20 | $92.14 | 868500 |
| 2023-11-29 | 92.00 | $92.27 | 519200 |
| 2023-11-28 | 91.72 | $91.93 | 653900 |
| 2023-11-27 | 91.47 | $92.12 | 450600 |
| 2023-11-24 | 91.11 | $92.46 | 406100 |
| 2023-11-22 | 90.63 | $91.93 | 852615 |
| 2023-11-21 | 90.16 | $91.58 | 695104 |
| 2023-11-20 | 89.69 | $91.84 | 712211 |
| 2023-11-17 | 89.07 | $91.33 | 705800 |
| 2023-11-16 | 88.46 | $90.35 | 901221 |
| 2023-11-15 | 87.95 | $90.33 | 525800 |
| 2023-11-14 | 87.36 | $90.21 | 916300 |
| 2023-11-13 | 86.70 | $87.88 | 614477 |
| 2023-11-10 | 86.42 | $87.89 | 427704 |
| 2023-11-09 | 86.09 | $87.61 | 982600 |
| 2023-11-08 | 85.76 | $87.63 | 616500 |
| 2023-11-07 | 85.38 | $87.38 | 663900 |
| 2023-11-06 | 85.00 | $87.61 | 1.2M |
| 2023-11-03 | 84.50 | $87.98 | 892500 |
| 2023-11-02 | 83.86 | $86.91 | 1.5M |
| 2023-11-01 | 83.34 | $84.91 | 826600 |
| 2023-10-31 | 83.16 | $84.05 | 1.2M |
| 2023-10-30 | 83.15 | $83.66 | 1.1M |
| 2023-10-27 | 83.23 | $82.53 | 1.1M |
| 2023-10-26 | 83.57 | $82.66 | 1.5M |
| 2023-10-25 | 83.94 | $83.35 | 997100 |
| 2023-10-24 | 84.24 | $84.32 | 1.2M |
| 2023-10-23 | 84.39 | $83.64 | 1.8M |
| 2023-10-20 | 84.72 | $83.44 | 2.3M |
| 2023-10-19 | 85.15 | $84.07 | 20.8M |
| 2023-10-18 | 85.52 | $84.94 | 531300 |
| 2023-10-17 | 85.77 | $86.60 | 878500 |
| 2023-10-16 | 85.72 | $86.64 | 585200 |
| 2023-10-13 | 85.67 | $86.12 | 532100 |
| 2023-10-12 | 85.72 | $86.99 | 449818 |
| 2023-10-11 | 85.60 | $87.68 | 594821 |
| 2023-10-10 | 85.33 | $87.26 | 573400 |
| 2023-10-09 | 85.11 | $86.03 | 600500 |
| 2023-10-06 | 85.12 | $86.36 | 621400 |
| 2023-10-05 | 85.08 | $85.53 | 873300 |
| 2023-10-04 | 85.22 | $84.89 | 838200 |
| 2023-10-03 | 85.53 | $84.15 | 1.3M |
| 2023-10-02 | 86.05 | $85.07 | 1.1M |
| 2023-09-29 | 86.48 | $86.30 | 1.1M |
| 2023-09-28 | 86.72 | $86.25 | 917016 |
| 2023-09-27 | 87.03 | $85.55 | 659303 |
| 2023-09-26 | 87.54 | $85.72 | 2.4M |
| 2023-09-25 | 88.11 | $87.05 | 573005 |
| 2023-09-22 | 88.50 | $87.40 | 944942 |
| 2023-09-21 | 88.88 | $87.25 | 605100 |
| 2023-09-20 | 89.37 | $89.05 | 901100 |
| 2023-09-19 | 89.56 | $89.31 | 952800 |
| 2023-09-18 | 89.73 | $89.57 | 688500 |
| 2023-09-15 | 89.88 | $90.07 | 542700 |
| 2023-09-14 | 89.95 | $90.33 | 544745 |
| 2023-09-13 | 89.99 | $89.42 | 887448 |
| 2023-09-12 | 90.23 | $89.94 | 387824 |
| 2023-09-11 | 90.41 | $90.71 | 473100 |
| 2023-09-08 | 90.46 | $90.10 | 596800 |
| 2023-09-07 | 90.65 | $90.24 | 3.0M |
| 2023-09-06 | 90.84 | $90.63 | 429048 |
| 2023-09-05 | 90.99 | $90.95 | 874429 |
| 2023-09-01 | 91.11 | $91.87 | 313800 |
| 2023-08-31 | 91.05 | $92.02 | 480631 |
| 2023-08-30 | 90.96 | $92.60 | 323815 |
| 2023-08-29 | 90.74 | $92.69 | 527600 |
| 2023-08-28 | 90.47 | $91.41 | 892015 |
| 2023-08-25 | 90.43 | $90.47 | 486300 |
| 2023-08-24 | 90.60 | $89.82 | 545812 |
| 2023-08-23 | 90.93 | $91.30 | 689204 |
| 2023-08-22 | 91.02 | $90.12 | 626130 |
| 2023-08-21 | 91.38 | $90.42 | 871536 |
| 2023-08-18 | 91.74 | $89.98 | 585545 |
| 2023-08-17 | 92.26 | $89.99 | 932700 |
| 2023-08-16 | 92.87 | $91.02 | 930820 |
| 2023-08-15 | 93.36 | $91.73 | 414218 |
| 2023-08-14 | 93.79 | $92.94 | 707300 |
| 2023-08-11 | 94.03 | $93.11 | 370200 |
| 2023-08-10 | 94.28 | $93.97 | 326300 |
| 2023-08-09 | 94.40 | $93.67 | 326424 |
| 2023-08-08 | 94.59 | $93.85 | 1.1M |
| 2023-08-07 | 94.78 | $94.14 | 596321 |
| 2023-08-04 | 94.94 | $93.29 | 453309 |
| 2023-08-03 | 95.31 | $93.31 | 489900 |
| 2023-08-02 | 95.73 | $93.62 | 640600 |
| 2023-08-01 | 96.15 | $95.44 | 590600 |
| 2023-07-31 | 96.25 | $96.58 | 459016 |
| 2023-07-28 | 96.13 | $96.70 | 481600 |
| 2023-07-27 | 95.96 | $95.92 | 446400 |
| 2023-07-26 | 95.93 | $95.74 | 754500 |
| 2023-07-25 | 95.92 | $95.54 | 899634 |
| 2023-07-24 | 95.96 | $95.54 | 938900 |
| 2023-07-21 | 96.00 | $95.97 | 1.6M |
| 2023-07-20 | 95.95 | $95.55 | 19.1M |
| 2023-07-19 | 95.98 | $96.97 | 327000 |
| 2023-07-18 | 95.71 | $97.35 | 413400 |
| 2023-07-17 | 95.32 | $96.92 | 390747 |
| 2023-07-14 | 94.95 | $97.09 | 512700 |
| 2023-07-13 | 94.48 | $97.39 | 335000 |
| 2023-07-12 | 93.88 | $95.56 | 393229 |
| 2023-07-11 | 93.58 | $93.75 | 465337 |
| 2023-07-10 | 93.60 | $93.07 | 894803 |
| 2023-07-07 | 93.78 | $92.70 | 2.4M |
| 2023-07-06 | 94.06 | $92.12 | 367900 |
| 2023-07-05 | 94.52 | $93.81 | 450800 |
| 2023-07-03 | 94.69 | $94.89 | 336200 |
| 2023-06-30 | 94.66 | $95.41 | 407300 |
| 2023-06-29 | 94.52 | $94.09 | 374700 |
| 2023-06-28 | 94.64 | $94.36 | 556000 |
| 2023-06-27 | 94.73 | $94.23 | 343645 |
| 2023-06-26 | 94.85 | $93.28 | 406600 |
| 2023-06-23 | 95.19 | $93.35 | 511427 |
| 2023-06-22 | 95.58 | $94.98 | 295600 |
| 2023-06-21 | 95.68 | $95.36 | 554844 |
| 2023-06-20 | 95.72 | $95.53 | 503600 |
| 2023-06-16 | 95.72 | $96.90 | 391305 |
| 2023-06-15 | 95.44 | $96.95 | 511900 |
| 2023-06-14 | 95.10 | $96.15 | 415300 |
| 2023-06-13 | 94.87 | $96.01 | 566000 |
| 2023-06-12 | 94.63 | $95.16 | 640200 |
| 2023-06-09 | 94.54 | $94.18 | 466408 |
| 2023-06-08 | 94.64 | $94.34 | 440300 |
| 2023-06-07 | 94.72 | $93.40 | 409100 |
| 2023-06-06 | 95.02 | $95.66 | 685900 |
| 2023-06-05 | 94.88 | $94.91 | 756313 |
| 2023-06-02 | 94.89 | $95.44 | 644335 |
| 2023-06-01 | 94.78 | $94.39 | 1.8M |
| 2023-05-31 | 94.88 | $93.15 | 524500 |
| 2023-05-30 | 95.25 | $93.78 | 539600 |
| 2023-05-26 | 95.55 | $94.95 | 419841 |
| 2023-05-25 | 95.66 | $93.77 | 537000 |
| 2023-05-24 | 96.02 | $93.57 | 452100 |
| 2023-05-23 | 96.49 | $94.95 | 494300 |
| 2023-05-22 | 96.73 | $96.84 | 702526 |
| 2023-05-19 | 96.61 | $96.74 | 321500 |
| 2023-05-18 | 96.49 | $96.17 | 316300 |
| 2023-05-17 | 96.47 | $96.00 | 352121 |
| 2023-05-16 | 96.47 | $95.64 | 359700 |
| 2023-05-15 | 96.54 | $96.37 | 753844 |
| 2023-05-12 | 96.46 | $95.80 | 422800 |
| 2023-05-11 | 96.49 | $95.84 | 366000 |
| 2023-05-10 | 96.51 | $95.86 | 390226 |
| 2023-05-09 | 96.51 | $95.88 | 377626 |
| 2023-05-08 | 96.51 | $96.44 | 590404 |
| 2023-05-05 | 96.39 | $96.43 | 402200 |
| 2023-05-04 | 96.23 | $95.45 | 284600 |
| 2023-05-03 | 96.26 | $95.67 | 370130 |
| 2023-05-02 | 96.23 | $95.17 | 358041 |
| 2023-05-01 | 96.29 | $95.92 | 367732 |
| 2023-04-28 | 96.20 | $95.78 | 497500 |
| 2023-04-27 | 96.12 | $95.84 | 382708 |
| 2023-04-26 | 96.00 | $94.75 | 468900 |
| 2023-04-25 | 96.08 | $95.14 | 456604 |
| 2023-04-24 | 96.09 | $96.47 | 561228 |
| 2023-04-21 | 95.80 | $96.32 | 535300 |
| 2023-04-20 | 95.49 | $95.47 | 1.4M |
| 2023-04-19 | 95.30 | $95.13 | 449618 |
| 2023-04-18 | 95.14 | $95.74 | 520905 |
| 2023-04-17 | 94.81 | $95.05 | 781400 |
| 2023-04-14 | 94.57 | $95.32 | 365700 |
| 2023-04-13 | 94.22 | $95.84 | 337900 |
| 2023-04-12 | 93.70 | $94.33 | 609000 |
| 2023-04-11 | 93.41 | $93.67 | 606700 |
| 2023-04-10 | 93.20 | $93.57 | 600102 |
| 2023-04-06 | 92.97 | $93.62 | 529900 |
| 2023-04-05 | 92.69 | $93.43 | 984400 |
| 2023-04-04 | 92.39 | $93.94 | 894600 |
| 2023-04-03 | 91.93 | $93.91 | 643100 |
| 2023-03-31 | 91.40 | $93.68 | 641900 |
| 2023-03-30 | 90.82 | $93.03 | 723521 |
| 2023-03-29 | 90.29 | $91.98 | 860000 |
| 2023-03-28 | 89.89 | $90.84 | 847000 |
| 2023-03-27 | 89.67 | $90.97 | 714607 |
| 2023-03-24 | 89.38 | $90.47 | 869633 |
| 2023-03-23 | 89.15 | $90.60 | 796304 |
| 2023-03-22 | 88.85 | $90.12 | 1.2M |
| 2023-03-21 | 88.61 | $90.23 | 1.4M |
| 2023-03-20 | 88.32 | $89.31 | 3.2M |
| 2023-03-17 | 88.17 | $88.02 | 14.5M |
| 2023-03-16 | 88.27 | $88.64 | 438235 |
| 2023-03-15 | 88.26 | $86.80 | 810500 |
| 2023-03-14 | 88.64 | $89.10 | 580200 |
| 2023-03-13 | 88.60 | $87.81 | 610718 |
| 2023-03-10 | 88.83 | $87.77 | 497129 |
| 2023-03-09 | 89.11 | $88.42 | 514127 |
| 2023-03-08 | 89.29 | $88.88 | 374022 |
| 2023-03-07 | 89.41 | $88.56 | 412000 |
| 2023-03-06 | 89.62 | $89.83 | 268629 |
| 2023-03-03 | 89.60 | $90.13 | 259340 |
| 2023-03-02 | 89.51 | $88.89 | 330000 |
| 2023-03-01 | 89.67 | $88.58 | 389200 |
| 2023-02-28 | 89.92 | $88.20 | 411600 |
| 2023-02-27 | 90.29 | $89.12 | 683941 |
| 2023-02-24 | 90.52 | $88.01 | 610524 |
| 2023-02-23 | 91.03 | $89.68 | 439400 |
| 2023-02-22 | 91.27 | $89.31 | 532000 |
| 2023-02-21 | 91.61 | $89.61 | 444600 |
| 2023-02-17 | 91.95 | $90.93 | 390748 |
| 2023-02-16 | 92.05 | $90.63 | 376348 |
| 2023-02-15 | 92.23 | $91.36 | 474114 |
| 2023-02-14 | 92.28 | $91.74 | 396000 |
| 2023-02-13 | 92.25 | $91.54 | 435800 |
| 2023-02-10 | 92.24 | $90.38 | 480600 |
| 2023-02-09 | 92.48 | $91.09 | 571828 |
| 2023-02-08 | 92.59 | $90.98 | 514000 |
| 2023-02-07 | 92.73 | $91.78 | 538321 |
| 2023-02-06 | 92.72 | $91.26 | 522700 |
| 2023-02-03 | 92.80 | $92.34 | 2.0M |
| 2023-02-02 | 92.66 | $92.93 | 738500 |
| 2023-02-01 | 92.35 | $92.66 | 1.0M |
| 2023-01-31 | 92.05 | $91.63 | 492500 |
| 2023-01-30 | 91.90 | $91.09 | 565000 |
| 2023-01-27 | 91.82 | $91.70 | 947738 |
| 2023-01-26 | 91.60 | $92.01 | 702315 |
| 2023-01-25 | 91.25 | $92.02 | 711900 |
| 2023-01-24 | 90.84 | $91.38 | 801100 |
| 2023-01-23 | 90.49 | $91.60 | 1.0M |
| 2023-01-20 | 90.02 | $91.11 | 729749 |
| 2023-01-19 | 89.57 | $90.38 | 589600 |
| 2023-01-18 | 89.19 | $90.68 | 866300 |
| 2023-01-17 | 88.68 | $90.85 | 1.3M |
| 2023-01-13 | 88.04 | $90.34 | 759133 |
| 2023-01-12 | 87.39 | $89.77 | 1.7M |
| 2023-01-11 | 86.75 | $88.76 | 9.9M |
| 2023-01-10 | 86.22 | $87.81 | 459303 |
| 2023-01-09 | 85.80 | $87.44 | 1.1M |
| 2023-01-06 | 85.39 | $86.90 | 578918 |
| 2023-01-05 | 85.02 | $84.65 | 771429 |
| 2023-01-04 | 85.06 | $85.67 | 712200 |
| 2023-01-03 | 84.90 | $84.36 | 1.3M |
| 2022-12-30 | 84.98 | $83.76 | 731100 |
| 2022-12-29 | 85.20 | $84.80 | 855200 |
| 2022-12-28 | 85.23 | $83.22 | 889112 |
| 2022-12-27 | 85.60 | $84.03 | 614206 |
| 2022-12-23 | 85.85 | $84.01 | 645600 |
| 2022-12-22 | 86.14 | $83.93 | 832700 |
| 2022-12-21 | 86.49 | $84.77 | 1.0M |
| 2022-12-20 | 86.71 | $84.01 | 858039 |
| 2022-12-19 | 87.12 | $84.08 | 1.1M |
| 2022-12-16 | 87.58 | $84.60 | 872409 |
| 2022-12-15 | 87.98 | $85.36 | 1.2M |
| 2022-12-14 | 88.28 | $88.14 | 709721 |
| 2022-12-13 | 88.02 | $88.13 | 998930 |
| 2022-12-12 | 87.71 | $86.90 | 907500 |
| 2022-12-09 | 87.60 | $86.55 | 707500 |
| 2022-12-08 | 87.53 | $86.57 | 1.2M |
| 2022-12-07 | 87.42 | $85.93 | 1.2M |
| 2022-12-06 | 87.42 | $85.95 | 1.1M |
| 2022-12-05 | 87.40 | $86.57 | 1.3M |
| 2022-12-02 | 87.22 | $87.93 | 702308 |
| 2022-12-01 | 86.71 | $87.85 | 1.3M |
| 2022-11-30 | 86.12 | $86.83 | 1.5M |
| 2022-11-29 | 85.64 | $84.89 | 1.1M |
| 2022-11-28 | 85.46 | $85.15 | 1.0M |
| 2022-11-25 | 85.19 | $86.14 | 637237 |
| 2022-11-23 | 84.65 | $85.79 | 760800 |
| 2022-11-22 | 84.08 | $84.65 | 1.3M |
| 2022-11-21 | 83.64 | $83.65 | 1.0M |
| 2022-11-18 | 83.32 | $84.28 | 952800 |
| 2022-11-17 | 82.81 | $84.29 | 1.9M |
| 2022-11-16 | 82.20 | $84.41 | 1.7M |
| 2022-11-15 | 81.45 | $84.62 | 1.3M |
| 2022-11-14 | 80.52 | $84.16 | 1.5M |
| 2022-11-11 | 79.53 | $85.14 | 930833 |
| 2022-11-10 | 78.16 | $83.21 | 1.5M |
| 2022-11-09 | 76.98 | $78.16 | 802410 |
| 2022-11-08 | 76.66 | $79.14 | 742908 |
| 2022-11-07 | 76.09 | $77.99 | 1.8M |
| 2022-11-04 | 75.66 | $77.63 | 1.1M |
| 2022-11-03 | 75.24 | $74.65 | 1.7M |
| 2022-11-02 | 75.38 | $75.52 | 1.2M |
| 2022-11-01 | 75.36 | $76.71 | 1.2M |
| 2022-10-31 | 75.09 | $76.19 | 1.5M |
| 2022-10-28 | 74.88 | $77.14 | 1.0M |
| 2022-10-27 | 74.45 | $76.26 | 1.3M |
| 2022-10-26 | 74.13 | $77.33 | 1.2M |
| 2022-10-25 | 73.54 | $76.63 | 1.5M |
| 2022-10-24 | 73.01 | $74.54 | 1.6M |
| 2022-10-21 | 72.84 | $74.64 | 2.5M |
| 2022-10-20 | 72.63 | $73.38 | 10.2M |
| 2022-10-19 | 72.66 | $73.68 | 667300 |
| 2022-10-18 | 72.64 | $74.89 | 849045 |
| 2022-10-17 | 72.38 | $74.18 | 1.3M |
| 2022-10-14 | 72.24 | $72.28 | 1.2M |
| 2022-10-13 | 72.48 | $73.33 | 1.7M |
| 2022-10-12 | 72.56 | $72.20 | 1.0M |
| 2022-10-11 | 72.90 | $72.32 | 1.8M |
| 2022-10-10 | 73.28 | $73.21 | 1.1M |
| 2022-10-07 | 73.55 | $73.76 | 1.3M |
| 2022-10-06 | 73.76 | $75.38 | 1.3M |
| 2022-10-05 | 73.68 | $76.61 | 950100 |
| 2022-10-04 | 73.34 | $77.14 | 1.3M |
| 2022-10-03 | 72.84 | $73.93 | 1.2M |
| 2022-09-30 | 72.96 | $72.56 | 1.4M |
| 2022-09-29 | 73.41 | $72.84 | 1.2M |
| 2022-09-28 | 73.88 | $73.95 | 1.3M |
| 2022-09-27 | 74.22 | $71.90 | 1.3M |
| 2022-09-26 | 75.06 | $72.40 | 2.1M |
| 2022-09-23 | 75.94 | $73.05 | 1.6M |
| 2022-09-22 | 76.85 | $75.01 | 961800 |
| 2022-09-21 | 77.50 | $75.68 | 1.1M |
| 2022-09-20 | 78.13 | $76.56 | 890500 |
| 2022-09-19 | 78.68 | $78.05 | 885610 |
| 2022-09-16 | 79.02 | $77.80 | 922800 |
| 2022-09-15 | 79.47 | $78.57 | 749443 |
| 2022-09-14 | 79.85 | $79.50 | 644646 |
| 2022-09-13 | 80.09 | $79.25 | 935637 |
| 2022-09-12 | 80.44 | $82.40 | 898800 |
| 2022-09-09 | 80.19 | $81.41 | 624433 |
| 2022-09-08 | 80.12 | $79.42 | 696800 |
| 2022-09-07 | 80.46 | $79.35 | 1.1M |
| 2022-09-06 | 80.89 | $78.40 | 803300 |
| 2022-09-02 | 81.59 | $78.56 | 932124 |
| 2022-09-01 | 82.37 | $79.38 | 933400 |
| 2022-08-31 | 83.12 | $80.51 | 1.0M |
| 2022-08-30 | 83.75 | $81.03 | 1.1M |
| 2022-08-29 | 84.38 | $81.55 | 759436 |
| 2022-08-26 | 85.00 | $82.05 | 464901 |
| 2022-08-25 | 85.61 | $84.70 | 457946 |
| 2022-08-24 | 85.76 | $83.53 | 449920 |
| 2022-08-23 | 86.18 | $83.22 | 681900 |
| 2022-08-22 | 86.73 | $83.55 | 749247 |
| 2022-08-19 | 87.29 | $85.30 | 486725 |
| 2022-08-18 | 87.57 | $86.46 | 573700 |
| 2022-08-17 | 87.64 | $86.95 | 489825 |
| 2022-08-16 | 87.61 | $87.48 | 1.1M |
| 2022-08-15 | 87.45 | $87.88 | 786619 |
| 2022-08-12 | 87.17 | $88.11 | 563433 |
| 2022-08-11 | 86.79 | $87.39 | 718500 |
| 2022-08-10 | 86.49 | $87.49 | 665200 |
| 2022-08-09 | 86.12 | $85.28 | 888100 |
| 2022-08-08 | 86.14 | $86.00 | 673540 |
| 2022-08-05 | 86.01 | $85.94 | 506404 |
| 2022-08-04 | 85.86 | $87.14 | 703417 |
| 2022-08-03 | 85.42 | $86.28 | 740945 |
| 2022-08-02 | 85.09 | $85.77 | 1.0M |
| 2022-08-01 | 84.80 | $87.22 | 938209 |
| 2022-07-29 | 84.16 | $87.07 | 1.1M |
| 2022-07-28 | 83.44 | $85.99 | 1.3M |
| 2022-07-27 | 82.83 | $85.13 | 1.3M |
| 2022-07-26 | 82.30 | $83.06 | 1.4M |
| 2022-07-25 | 82.11 | $84.27 | 1.9M |
| 2022-07-22 | 81.65 | $84.02 | 2.8M |
| 2022-07-21 | 81.16 | $84.33 | 16.3M |
| 2022-07-20 | 80.53 | $82.83 | 1.3M |
| 2022-07-19 | 80.12 | $83.07 | 1.6M |
| 2022-07-18 | 79.59 | $80.87 | 780300 |
| 2022-07-15 | 79.45 | $80.79 | 801403 |
| 2022-07-14 | 79.32 | $79.44 | 587204 |
| 2022-07-13 | 79.45 | $80.09 | 1.1M |
| 2022-07-12 | 79.48 | $79.99 | 936630 |
| 2022-07-11 | 79.54 | $79.86 | 916217 |
| 2022-07-08 | 79.64 | $81.14 | 798300 |
| 2022-07-07 | 79.51 | $81.23 | 866600 |
| 2022-07-06 | 79.34 | $80.13 | 971348 |
| 2022-07-05 | 79.38 | $79.56 | 707600 |
| 2022-07-01 | 79.57 | $80.63 | 702000 |
| 2022-06-30 | 79.57 | $80.49 | 800422 |
| 2022-06-29 | 79.61 | $80.65 | 637200 |
| 2022-06-28 | 79.64 | $80.67 | 1.3M |
| 2022-06-27 | 79.68 | $81.74 | 808748 |
| 2022-06-24 | 79.51 | $82.09 | 778600 |
| 2022-06-23 | 79.26 | $79.34 | 1.1M |
| 2022-06-22 | 79.56 | $78.85 | 1.2M |
| 2022-06-21 | 80.03 | $79.02 | 1.9M |
| 2022-06-17 | 80.56 | $78.01 | 947800 |
| 2022-06-16 | 81.40 | $77.95 | 936000 |
| 2022-06-15 | 82.40 | $79.85 | 1.2M |
| 2022-06-14 | 83.17 | $78.35 | 1.7M |
| 2022-06-13 | 84.39 | $79.33 | 1.2M |
| 2022-06-10 | 85.61 | $82.23 | 965200 |
| 2022-06-09 | 86.42 | $84.18 | 782500 |
| 2022-06-08 | 86.95 | $87.05 | 582739 |
| 2022-06-07 | 86.97 | $88.07 | 786900 |
| 2022-06-06 | 86.77 | $88.15 | 644746 |
| 2022-06-03 | 86.53 | $87.82 | 785908 |
| 2022-06-02 | 86.32 | $89.30 | 701634 |
| 2022-06-01 | 85.77 | $87.22 | 887700 |
| 2022-05-31 | 85.58 | $88.52 | 844600 |
| 2022-05-27 | 85.09 | $88.60 | 594616 |
| 2022-05-26 | 84.51 | $87.02 | 860300 |
| 2022-05-25 | 84.18 | $85.94 | 809000 |
| 2022-05-24 | 84.04 | $86.04 | 830447 |
| 2022-05-23 | 83.86 | $86.65 | 1.4M |
| 2022-05-20 | 83.54 | $85.29 | 959200 |
| 2022-05-19 | 83.47 | $84.73 | 1.0M |
| 2022-05-18 | 83.53 | $83.89 | 1.4M |
| 2022-05-17 | 83.78 | $86.40 | 932600 |
| 2022-05-16 | 83.57 | $84.64 | 993300 |
| 2022-05-13 | 83.71 | $84.92 | 993700 |
| 2022-05-12 | 83.83 | $82.24 | 998300 |
| 2022-05-11 | 84.56 | $82.31 | 902200 |
| 2022-05-10 | 85.41 | $83.06 | 1.4M |
| 2022-05-09 | 86.25 | $82.27 | 1.0M |
| 2022-05-06 | 87.41 | $85.10 | 1.3M |
| 2022-05-05 | 88.17 | $86.55 | 975516 |
| 2022-05-04 | 88.77 | $89.81 | 860639 |
| 2022-05-03 | 88.78 | $88.29 | 977000 |
| 2022-05-02 | 89.13 | $88.03 | 1.0M |
| 2022-04-29 | 89.60 | $88.24 | 1.0M |
| 2022-04-28 | 90.12 | $89.54 | 831648 |
| 2022-04-27 | 90.46 | $88.10 | 1.5M |
| 2022-04-26 | 91.16 | $87.58 | 1.1M |
| 2022-04-25 | 92.09 | $90.55 | 986500 |
| 2022-04-22 | 92.56 | $90.78 | 756645 |
| 2022-04-21 | 93.06 | $92.09 | 807300 |
| 2022-04-20 | 93.37 | $93.07 | 621820 |
| 2022-04-19 | 93.53 | $92.42 | 850300 |
| 2022-04-18 | 93.85 | $92.10 | 725700 |
| 2022-04-14 | 94.30 | $92.87 | 711536 |
| 2022-04-13 | 94.66 | $93.63 | 654126 |
| 2022-04-12 | 94.91 | $92.48 | 645600 |
| 2022-04-11 | 95.46 | $93.37 | 717900 |
| 2022-04-08 | 95.90 | $94.84 | 654700 |
| 2022-04-07 | 96.11 | $95.33 | 556800 |
| 2022-04-06 | 96.24 | $95.02 | 1.9M |
| 2022-04-05 | 96.46 | $96.66 | 931424 |
| 2022-04-04 | 96.37 | $97.78 | 472600 |
| 2022-04-01 | 96.02 | $96.96 | 496710 |
| 2022-03-31 | 95.79 | $96.27 | 677000 |
| 2022-03-30 | 95.66 | $97.90 | 1.4M |
| 2022-03-29 | 95.17 | $98.57 | 834802 |
| 2022-03-28 | 94.46 | $96.08 | 668400 |
| 2022-03-25 | 94.16 | $96.17 | 422900 |
| 2022-03-24 | 93.80 | $96.43 | 953600 |
| 2022-03-23 | 93.33 | $95.39 | 770903 |
| 2022-03-22 | 93.01 | $96.94 | 1.3M |
| 2022-03-21 | 92.32 | $96.05 | 852900 |
| 2022-03-18 | 91.72 | $97.24 | 814040 |
| 2022-03-17 | 90.78 | $95.64 | 1.4M |
| 2022-03-16 | 90.03 | $94.80 | 1.1M |
| 2022-03-15 | 89.37 | $90.81 | 2.0M |
| 2022-03-14 | 89.45 | $89.88 | 2.8M |
| 2022-03-11 | 89.77 | $88.99 | 18.2M |
| 2022-03-10 | 90.34 | $90.25 | 1.2M |
| 2022-03-09 | 90.76 | $91.81 | 1.6M |
| 2022-03-08 | 90.93 | $87.75 | 1.4M |
| 2022-03-07 | 92.02 | $87.30 | 1.3M |
| 2022-03-04 | 93.38 | $90.45 | 1.4M |
| 2022-03-03 | 94.33 | $93.05 | 1.5M |
| 2022-03-02 | 94.89 | $94.97 | 849100 |
| 2022-03-01 | 95.14 | $94.02 | 787500 |
| 2022-02-28 | 95.66 | $95.97 | 1.3M |
| 2022-02-25 | 95.86 | $97.20 | 925900 |
| 2022-02-24 | 95.85 | $94.97 | 2.0M |
| 2022-02-23 | 96.31 | $95.04 | 567406 |
| 2022-02-22 | 96.86 | $96.07 | 916600 |
| 2022-02-18 | 97.28 | $97.11 | 736800 |
| 2022-02-17 | 97.57 | $97.67 | 649341 |
| 2022-02-16 | 97.80 | $99.46 | 842424 |
| 2022-02-15 | 97.70 | $99.27 | 730428 |
| 2022-02-14 | 97.64 | $96.81 | 1.1M |
| 2022-02-11 | 98.10 | $97.37 | 946931 |
| 2022-02-10 | 98.53 | $99.46 | 781738 |
| 2022-02-09 | 98.60 | $101.36 | 793900 |
| 2022-02-08 | 98.30 | $99.12 | 657117 |
| 2022-02-07 | 98.44 | $99.04 | 865329 |
| 2022-02-04 | 98.63 | $99.18 | 794900 |
| 2022-02-03 | 98.84 | $98.92 | 1.3M |
| 2022-02-02 | 99.16 | $101.53 | 1.4M |
| 2022-02-01 | 98.99 | $100.60 | 1.4M |
| 2022-01-31 | 99.01 | $99.86 | 1.0M |
| 2022-01-28 | 99.21 | $97.59 | 3.9M |
| 2022-01-27 | 99.93 | $96.89 | 11.7M |
| 2022-01-26 | 100.94 | $98.07 | 1.1M |
| 2022-01-25 | 101.88 | $98.52 | 849400 |
| 2022-01-24 | 102.89 | $100.14 | 1.3M |
| 2022-01-21 | 103.74 | $101.25 | 928600 |
| 2022-01-20 | 104.50 | $102.62 | 975930 |
| 2022-01-19 | 105.10 | $102.73 | 707600 |
| 2022-01-18 | 105.78 | $102.69 | 1.0M |
| 2022-01-14 | 106.60 | $104.67 | 779933 |
| 2022-01-13 | 107.13 | $105.32 | 1.0M |
| 2022-01-12 | 107.61 | $107.18 | 1.0M |
| 2022-01-11 | 107.79 | $106.17 | 813400 |
| 2022-01-10 | 108.21 | $105.18 | 1.4M |
| 2022-01-07 | 108.91 | $106.99 | 903300 |
| 2022-01-06 | 109.34 | $107.37 | 1.0M |
| 2022-01-05 | 109.76 | $108.94 | 1.2M |
| 2022-01-04 | 109.92 | $110.41 | 1.6M |
| 2022-01-03 | 109.79 | $110.53 | 1.3M |
| 2021-12-31 | 109.62 | $110.29 | 515600 |
| 2021-12-30 | 109.47 | $110.32 | 533431 |
| 2021-12-29 | 109.28 | $110.77 | 750700 |
| 2021-12-28 | 108.98 | $110.78 | 604500 |
| 2021-12-27 | 108.62 | $110.75 | 629500 |
| 2021-12-23 | 108.22 | $109.83 | 655029 |
| 2021-12-22 | 107.94 | $109.23 | 956100 |
| 2021-12-21 | 107.76 | $108.08 | 693600 |
| 2021-12-20 | 107.79 | $106.84 | 1.2M |
| 2021-12-17 | 108.09 | $106.88 | 910200 |
| 2021-12-16 | 108.44 | $108.62 | 1.4M |
| 2021-12-15 | 108.48 | $108.95 | 1.4M |
| 2021-12-14 | 108.46 | $107.00 | 949646 |
| 2021-12-13 | 108.85 | $108.28 | 602607 |
| 2021-12-10 | 109.04 | $109.85 | 943706 |
| 2021-12-09 | 108.94 | $109.80 | 748300 |
| 2021-12-08 | 108.83 | $110.84 | 923448 |
| 2021-12-07 | 108.48 | $110.29 | 891028 |
| 2021-12-06 | 108.21 | $107.50 | 1.0M |
| 2021-12-03 | 108.48 | $106.80 | 1.0M |
| 2021-12-02 | 108.95 | $107.29 | 1.2M |
| 2021-12-01 | 109.40 | $106.51 | 1.3M |
| 2021-11-30 | 110.08 | $107.36 | 922625 |
| 2021-11-29 | 110.70 | $108.23 | 730400 |
| 2021-11-26 | 111.24 | $107.38 | 561900 |
| 2021-11-24 | 112.05 | $109.59 | 805939 |
| 2021-11-23 | 112.51 | $110.35 | 783604 |
| 2021-11-22 | 112.88 | $111.20 | 583011 |
| 2021-11-19 | 113.13 | $112.63 | 643706 |
| 2021-11-18 | 113.12 | $113.13 | 558100 |
| 2021-11-17 | 112.98 | $112.68 | 356500 |
| 2021-11-16 | 112.92 | $112.57 | 389444 |
| 2021-11-15 | 112.86 | $112.70 | 376800 |
| 2021-11-12 | 112.76 | $112.92 | 339900 |
| 2021-11-11 | 112.59 | $112.02 | 425211 |
| 2021-11-10 | 112.57 | $111.42 | 1.0M |
| 2021-11-09 | 112.67 | $113.32 | 517400 |
| 2021-11-08 | 112.38 | $113.44 | 471800 |
| 2021-11-05 | 112.01 | $113.40 | 438849 |
| 2021-11-04 | 111.59 | $113.42 | 517900 |
| 2021-11-03 | 111.08 | $113.05 | 466900 |
| 2021-11-02 | 110.56 | $111.99 | 728500 |
| 2021-11-01 | 110.19 | $111.94 | 565600 |
| 2021-10-29 | 109.75 | $110.95 | 646400 |
| 2021-10-28 | 109.46 | $111.40 | 659800 |
| 2021-10-27 | 109.02 | $109.95 | 651800 |
| 2021-10-26 | 108.82 | $110.43 | 423514 |
| 2021-10-25 | 108.48 | $110.11 | 331600 |
| 2021-10-22 | 108.15 | $110.34 | 458400 |
| 2021-10-21 | 107.73 | $109.63 | 802200 |
| 2021-10-20 | 107.40 | $109.67 | 322700 |
| 2021-10-19 | 107.00 | $109.36 | 359346 |
| 2021-10-18 | 106.61 | $108.57 | 553200 |
| 2021-10-15 | 106.33 | $109.01 | 445500 |
| 2021-10-14 | 105.92 | $108.13 | 719300 |
| 2021-10-13 | 105.65 | $106.81 | 611900 |
| 2021-10-12 | 105.61 | $105.14 | 536800 |
| 2021-10-11 | 105.93 | $105.14 | 421900 |
| 2021-10-08 | 106.32 | $105.62 | 280006 |
| 2021-10-07 | 106.67 | $105.93 | 504014 |
| 2021-10-06 | 107.03 | $105.06 | 558622 |
| 2021-10-05 | 107.64 | $105.77 | 344400 |
| 2021-10-04 | 108.21 | $105.22 | 532600 |
| 2021-10-01 | 108.99 | $106.71 | 467526 |
| 2021-09-30 | 109.58 | $106.47 | 538542 |
| 2021-09-29 | 110.33 | $106.65 | 507300 |
| 2021-09-28 | 111.16 | $107.11 | 421620 |
| 2021-09-27 | 112.03 | $110.20 | 398600 |
| 2021-09-24 | 112.39 | $111.44 | 416900 |
| 2021-09-23 | 112.54 | $112.76 | 261829 |
| 2021-09-22 | 112.43 | $111.60 | 350415 |
| 2021-09-21 | 112.55 | $111.29 | 467612 |
| 2021-09-20 | 112.75 | $109.97 | 670100 |
| 2021-09-17 | 113.26 | $111.80 | 596949 |
| 2021-09-16 | 113.46 | $113.15 | 482200 |
| 2021-09-15 | 113.40 | $113.25 | 376640 |
| 2021-09-14 | 113.30 | $113.17 | 492211 |
| 2021-09-13 | 113.19 | $113.36 | 333044 |
| 2021-09-10 | 113.02 | $112.84 | 280800 |
| 2021-09-09 | 112.93 | $112.95 | 258800 |
| 2021-09-08 | 112.80 | $113.05 | 284100 |
| 2021-09-07 | 112.61 | $113.94 | 302606 |
| 2021-09-03 | 112.20 | $113.59 | 316226 |
| 2021-09-02 | 111.79 | $113.17 | 543018 |
| 2021-09-01 | 111.40 | $112.46 | 402313 |
| 2021-08-31 | 111.09 | $111.29 | 318724 |
| 2021-08-30 | 110.98 | $111.41 | 336200 |
| 2021-08-27 | 110.81 | $111.33 | 398300 |
| 2021-08-26 | 110.64 | $110.29 | 280711 |
| 2021-08-25 | 110.65 | $110.76 | 343514 |
| 2021-08-24 | 110.57 | $110.93 | 399800 |
| 2021-08-23 | 110.43 | $110.66 | 410902 |
| 2021-08-20 | 110.32 | $109.46 | 453900 |
| 2021-08-19 | 110.44 | $108.95 | 552436 |
| 2021-08-18 | 110.69 | $109.72 | 259107 |
| 2021-08-17 | 110.82 | $110.17 | 376300 |
| 2021-08-16 | 110.86 | $111.04 | 452500 |
| 2021-08-13 | 110.72 | $111.55 | 313400 |
| 2021-08-12 | 110.45 | $110.71 | 368209 |
| 2021-08-11 | 110.30 | $110.80 | 347541 |
| 2021-08-10 | 110.11 | $110.32 | 524000 |
| 2021-08-09 | 109.98 | $110.20 | 392200 |
| 2021-08-06 | 109.86 | $110.20 | 336100 |
| 2021-08-05 | 109.71 | $111.12 | 390700 |
| 2021-08-04 | 109.34 | $110.41 | 638332 |
| 2021-08-03 | 109.06 | $110.46 | 528838 |
| 2021-08-02 | 108.73 | $109.81 | 535000 |
| 2021-07-30 | 108.47 | $109.18 | 605204 |
| 2021-07-29 | 108.30 | $109.41 | 621233 |
| 2021-07-28 | 108.06 | $108.67 | 1.1M |
| 2021-07-27 | 107.93 | $108.16 | 862700 |
| 2021-07-26 | 107.89 | $108.62 | 2.4M |
| 2021-07-23 | 107.75 | $109.11 | 10.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
120.30
2026-07-21
Close Price
$121.01
Vol: 533606
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.77
Average
100.80
Maximum
124.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 120.30 | $121.01 | 533606 |
| 2026-07-20 | 120.31 | $118.95 | 729000 |
| 2026-07-17 | 121.00 | $120.04 | 722539 |
| 2026-07-16 | 121.50 | $120.84 | 1.0M |
| 2026-07-15 | 121.86 | $122.22 | 680614 |
| 2026-07-14 | 121.88 | $121.45 | 536000 |
| 2026-07-13 | 122.14 | $120.48 | 584930 |
| 2026-07-10 | 122.78 | $122.65 | 1.1M |
| 2026-07-09 | 122.87 | $122.47 | 936423 |
| 2026-07-08 | 123.03 | $121.49 | 667302 |
| 2026-07-07 | 123.54 | $122.46 | 971400 |
| 2026-07-06 | 123.85 | $125.10 | 1.2M |
| 2026-07-02 | 123.38 | $123.63 | 683800 |
| 2026-07-01 | 123.28 | $122.77 | 678800 |
| 2026-06-30 | 123.41 | $124.42 | 1.0M |
| 2026-06-29 | 123.04 | $123.20 | 515722 |
| 2026-06-26 | 122.98 | $121.75 | 562900 |
| 2026-06-25 | 123.36 | $123.11 | 602205 |
| 2026-06-24 | 123.38 | $121.74 | 538500 |
| 2026-06-23 | 123.83 | $121.81 | 663300 |
| 2026-06-22 | 124.34 | $125.41 | 826309 |
| 2026-06-18 | 123.81 | $125.10 | 927503 |
| 2026-06-17 | 123.25 | $123.45 | 1.1M |
| 2026-06-16 | 123.08 | $123.76 | 705730 |
| 2026-06-15 | 122.76 | $123.82 | 823722 |
| 2026-06-12 | 122.34 | $123.54 | 792021 |
| 2026-06-11 | 121.92 | $123.49 | 1.2M |
| 2026-06-10 | 121.41 | $118.72 | 1.1M |
| 2026-06-09 | 122.30 | $121.02 | 1.2M |
| 2026-06-08 | 122.65 | $121.26 | 853600 |
| 2026-06-05 | 122.99 | $119.90 | 1.2M |
| 2026-06-04 | 123.81 | $124.09 | 1.3M |
| 2026-06-03 | 123.47 | $122.93 | 968000 |
| 2026-06-02 | 123.40 | $123.90 | 450612 |
| 2026-06-01 | 122.99 | $123.05 | 923137 |
| 2026-05-29 | 122.73 | $123.33 | 2.1M |
| 2026-05-28 | 122.32 | $123.09 | 3.7M |
| 2026-05-27 | 121.87 | $122.70 | 998841 |
| 2026-05-26 | 121.43 | $122.94 | 1.5M |
| 2026-05-22 | 120.81 | $121.48 | 407800 |
| 2026-05-21 | 120.51 | $121.44 | 1.3M |
| 2026-05-20 | 120.14 | $120.40 | 449300 |
| 2026-05-19 | 120.02 | $118.01 | 555600 |
| 2026-05-18 | 120.61 | $119.07 | 494100 |
| 2026-05-15 | 120.99 | $118.19 | 688300 |
| 2026-05-14 | 121.72 | $120.72 | 785908 |
| 2026-05-13 | 121.79 | $121.39 | 456700 |
| 2026-05-12 | 121.63 | $120.34 | 705124 |
| 2026-05-11 | 121.75 | $121.51 | 556425 |
| 2026-05-08 | 121.50 | $122.56 | 807600 |
| 2026-05-07 | 120.85 | $120.93 | 1.1M |
| 2026-05-06 | 120.54 | $123.28 | 514400 |
| 2026-05-05 | 119.40 | $119.56 | 1.0M |
| 2026-05-04 | 119.18 | $117.50 | 943100 |
| 2026-05-01 | 119.54 | $118.86 | 609500 |
| 2026-04-30 | 119.54 | $119.10 | 644400 |
| 2026-04-29 | 119.44 | $116.25 | 635622 |
| 2026-04-28 | 120.20 | $117.28 | 795500 |
| 2026-04-27 | 120.78 | $118.75 | 589802 |
| 2026-04-24 | 120.99 | $119.26 | 606000 |
| 2026-04-23 | 121.05 | $118.28 | 1.0M |
| 2026-04-22 | 121.40 | $119.47 | 1.1M |
| 2026-04-21 | 121.41 | $118.84 | 1.9M |
| 2026-04-20 | 121.58 | $121.72 | 612200 |
| 2026-04-17 | 120.83 | $122.36 | 681200 |
| 2026-04-16 | 119.67 | $120.06 | 591000 |
| 2026-04-15 | 118.95 | $120.44 | 600234 |
| 2026-04-14 | 117.93 | $120.75 | 386601 |
| 2026-04-13 | 116.55 | $119.34 | 932800 |
| 2026-04-10 | 115.30 | $118.46 | 705831 |
| 2026-04-09 | 114.04 | $118.11 | 806000 |
| 2026-04-08 | 112.61 | $118.42 | 995357 |
| 2026-04-07 | 110.79 | $112.91 | 1.3M |
| 2026-04-06 | 110.33 | $113.42 | 868700 |
| 2026-04-02 | 109.64 | $112.84 | 1.7M |
| 2026-04-01 | 109.01 | $113.70 | 1.3M |
| 2026-03-31 | 108.01 | $111.37 | 1.7M |
| 2026-03-30 | 107.58 | $107.66 | 1.1M |
| 2026-03-27 | 108.29 | $107.61 | 1.8M |
| 2026-03-26 | 109.21 | $109.20 | 1.4M |
| 2026-03-25 | 109.89 | $112.12 | 1.3M |
| 2026-03-24 | 109.83 | $110.46 | 1.7M |
| 2026-03-23 | 110.34 | $111.35 | 2.5M |
| 2026-03-20 | 110.73 | $108.56 | 1.7M |
| 2026-03-19 | 112.13 | $112.06 | 1.8M |
| 2026-03-18 | 112.78 | $112.31 | 2.2M |
| 2026-03-17 | 113.53 | $114.56 | 2.9M |
| 2026-03-16 | 113.78 | $114.57 | 4.0M |
| 2026-03-13 | 114.11 | $112.48 | 6.1M |
| 2026-03-12 | 115.22 | $114.26 | 72.5M |
| 2026-03-11 | 116.03 | $115.70 | 679200 |
| 2026-03-10 | 116.60 | $116.01 | 1.3M |
| 2026-03-09 | 117.22 | $115.83 | 1.4M |
| 2026-03-06 | 118.05 | $114.95 | 799140 |
| 2026-03-05 | 119.36 | $116.16 | 1.1M |
| 2026-03-04 | 120.58 | $118.82 | 1.2M |
| 2026-03-03 | 121.23 | $116.73 | 1.2M |
| 2026-03-02 | 122.68 | $120.46 | 830207 |
| 2026-02-27 | 123.26 | $123.01 | 608500 |
| 2026-02-26 | 123.13 | $123.29 | 633800 |
| 2026-02-25 | 122.87 | $123.38 | 565800 |
| 2026-02-24 | 122.51 | $122.23 | 740100 |
| 2026-02-23 | 122.41 | $121.72 | 470039 |
| 2026-02-20 | 122.44 | $122.75 | 992300 |
| 2026-02-19 | 122.13 | $121.62 | 559509 |
| 2026-02-18 | 122.09 | $122.25 | 483800 |
| 2026-02-17 | 121.82 | $121.82 | 737100 |
| 2026-02-13 | 121.61 | $121.88 | 872800 |
| 2026-02-12 | 121.32 | $121.28 | 1.6M |
| 2026-02-11 | 121.14 | $122.74 | 546407 |
| 2026-02-10 | 120.43 | $122.03 | 585800 |
| 2026-02-09 | 119.79 | $121.54 | 613406 |
| 2026-02-06 | 119.16 | $119.49 | 661900 |
| 2026-02-05 | 119.02 | $116.42 | 1.1M |
| 2026-02-04 | 119.82 | $118.00 | 1.3M |
| 2026-02-03 | 120.29 | $118.54 | 1.2M |
| 2026-02-02 | 120.66 | $119.78 | 952436 |
| 2026-01-30 | 120.71 | $118.92 | 778840 |
| 2026-01-29 | 121.02 | $120.61 | 997900 |
| 2026-01-28 | 120.83 | $120.34 | 684500 |
| 2026-01-27 | 120.67 | $121.72 | 784724 |
| 2026-01-26 | 120.01 | $120.13 | 559700 |
| 2026-01-23 | 119.68 | $119.51 | 1.9M |
| 2026-01-22 | 119.46 | $118.91 | 678300 |
| 2026-01-21 | 119.35 | $118.52 | 820400 |
| 2026-01-20 | 119.33 | $117.16 | 870908 |
| 2026-01-16 | 119.70 | $119.23 | 577217 |
| 2026-01-15 | 119.47 | $118.93 | 610600 |
| 2026-01-14 | 119.26 | $118.89 | 741708 |
| 2026-01-13 | 118.99 | $118.95 | 586000 |
| 2026-01-12 | 118.62 | $119.89 | 670723 |
| 2026-01-09 | 117.84 | $119.09 | 917049 |
| 2026-01-08 | 117.12 | $117.58 | 2.5M |
| 2026-01-07 | 116.70 | $117.80 | 880027 |
| 2026-01-06 | 116.10 | $117.97 | 655714 |
| 2026-01-05 | 115.31 | $117.26 | 865108 |
| 2026-01-02 | 114.56 | $115.17 | 763040 |
| 2025-12-31 | 114.30 | $113.92 | 399747 |
| 2025-12-30 | 114.37 | $114.45 | 329900 |
| 2025-12-29 | 114.30 | $114.40 | 410201 |
| 2025-12-26 | 114.22 | $114.84 | 329749 |
| 2025-12-24 | 113.98 | $114.67 | 258600 |
| 2025-12-23 | 113.74 | $114.50 | 429135 |
| 2025-12-22 | 113.51 | $113.73 | 623674 |
| 2025-12-19 | 113.47 | $113.43 | 1.1M |
| 2025-12-18 | 113.52 | $112.62 | 856300 |
| 2025-12-17 | 113.84 | $111.46 | 777800 |
| 2025-12-16 | 114.59 | $113.10 | 1.4M |
| 2025-12-15 | 114.99 | $115.24 | 923600 |
| 2025-12-12 | 114.79 | $114.70 | 910000 |
| 2025-12-11 | 114.71 | $115.64 | 1.1M |
| 2025-12-10 | 114.32 | $115.30 | 1.0M |
| 2025-12-09 | 113.94 | $114.20 | 596011 |
| 2025-12-08 | 113.83 | $114.57 | 1.4M |
| 2025-12-05 | 113.57 | $114.95 | 1.1M |
| 2025-12-04 | 113.14 | $114.78 | 625715 |
| 2025-12-03 | 112.68 | $114.51 | 787480 |
| 2025-12-02 | 112.21 | $113.51 | 827424 |
| 2025-12-01 | 111.96 | $113.23 | 1.6M |
| 2025-11-28 | 111.77 | $114.05 | 568415 |
| 2025-11-26 | 111.29 | $113.53 | 615535 |
| 2025-11-25 | 110.90 | $112.15 | 1.1M |
| 2025-11-24 | 110.88 | $111.01 | 1.1M |
| 2025-11-21 | 111.24 | $110.94 | 1.3M |
| 2025-11-20 | 111.73 | $109.44 | 1.6M |
| 2025-11-19 | 112.82 | $111.17 | 1.3M |
| 2025-11-18 | 113.62 | $111.44 | 6.8M |
| 2025-11-17 | 114.53 | $113.16 | 1.0M |
| 2025-11-14 | 115.09 | $114.74 | 1.2M |
| 2025-11-13 | 115.29 | $114.99 | 1.1M |
| 2025-11-12 | 115.44 | $116.64 | 733249 |
| 2025-11-11 | 115.12 | $116.12 | 905600 |
| 2025-11-10 | 114.89 | $115.39 | 924843 |
| 2025-11-07 | 114.84 | $114.31 | 878719 |
| 2025-11-06 | 115.14 | $113.97 | 1.1M |
| 2025-11-05 | 115.60 | $114.85 | 767947 |
| 2025-11-04 | 115.89 | $114.13 | 676500 |
| 2025-11-03 | 116.47 | $115.76 | 594300 |
| 2025-10-31 | 116.66 | $115.66 | 1.0M |
| 2025-10-30 | 116.91 | $115.76 | 1.2M |
| 2025-10-29 | 117.17 | $116.42 | 1.1M |
| 2025-10-28 | 117.27 | $117.24 | 765917 |
| 2025-10-27 | 117.11 | $117.61 | 966621 |
| 2025-10-24 | 116.79 | $116.85 | 619400 |
| 2025-10-23 | 116.63 | $116.71 | 642500 |
| 2025-10-22 | 116.46 | $116.04 | 958920 |
| 2025-10-21 | 116.45 | $116.61 | 762339 |
| 2025-10-20 | 116.25 | $117.46 | 2.3M |
| 2025-10-17 | 115.72 | $116.23 | 3.0M |
| 2025-10-16 | 115.46 | $115.91 | 1.0M |
| 2025-10-15 | 115.24 | $115.18 | 483544 |
| 2025-10-14 | 115.18 | $114.41 | 699200 |
| 2025-10-13 | 115.35 | $114.04 | 571210 |
| 2025-10-10 | 115.66 | $112.91 | 1.4M |
| 2025-10-09 | 116.39 | $115.48 | 336255 |
| 2025-10-08 | 116.44 | $116.55 | 500538 |
| 2025-10-07 | 116.15 | $116.06 | 453300 |
| 2025-10-06 | 115.92 | $117.35 | 1.4M |
| 2025-10-03 | 115.22 | $116.69 | 718800 |
| 2025-10-02 | 114.56 | $115.74 | 1.0M |
| 2025-10-01 | 114.05 | $115.05 | 1.2M |
| 2025-09-30 | 113.63 | $113.88 | 596200 |
| 2025-09-29 | 113.48 | $113.31 | 655000 |
| 2025-09-26 | 113.48 | $112.56 | 658932 |
| 2025-09-25 | 113.70 | $112.02 | 895100 |
| 2025-09-24 | 114.13 | $113.05 | 941804 |
| 2025-09-23 | 114.32 | $113.88 | 1.7M |
| 2025-09-22 | 114.27 | $114.16 | 1.3M |
| 2025-09-19 | 114.11 | $113.67 | 1.2M |
| 2025-09-18 | 114.05 | $114.46 | 2.7M |
| 2025-09-17 | 113.72 | $113.53 | 7.2M |
| 2025-09-16 | 113.59 | $113.75 | 40.8M |
| 2025-09-15 | 113.35 | $114.27 | 467816 |
| 2025-09-12 | 112.88 | $113.26 | 633200 |
| 2025-09-11 | 112.61 | $113.79 | 490600 |
| 2025-09-10 | 112.11 | $112.37 | 459447 |
| 2025-09-09 | 111.95 | $112.52 | 577230 |
| 2025-09-08 | 111.69 | $113.02 | 412400 |
| 2025-09-05 | 111.21 | $111.70 | 471140 |
| 2025-09-04 | 111.05 | $110.98 | 440700 |
| 2025-09-03 | 111.08 | $110.26 | 565200 |
| 2025-09-02 | 111.33 | $109.73 | 427136 |
| 2025-08-29 | 111.81 | $110.98 | 392800 |
| 2025-08-28 | 112.00 | $111.95 | 544225 |
| 2025-08-27 | 111.90 | $111.36 | 482330 |
| 2025-08-26 | 111.97 | $111.49 | 742700 |
| 2025-08-25 | 112.00 | $111.33 | 467667 |
| 2025-08-22 | 112.07 | $112.89 | 316700 |
| 2025-08-21 | 111.66 | $111.08 | 393100 |
| 2025-08-20 | 111.72 | $111.95 | 797204 |
| 2025-08-19 | 111.51 | $112.06 | 394900 |
| 2025-08-18 | 111.21 | $112.32 | 465136 |
| 2025-08-15 | 110.76 | $112.06 | 419900 |
| 2025-08-14 | 110.28 | $111.46 | 444549 |
| 2025-08-13 | 109.89 | $111.67 | 325400 |
| 2025-08-12 | 109.35 | $111.01 | 349200 |
| 2025-08-11 | 108.91 | $109.59 | 464000 |
| 2025-08-08 | 108.82 | $110.33 | 452138 |
| 2025-08-07 | 108.50 | $109.89 | 812903 |
| 2025-08-06 | 108.25 | $108.85 | 693647 |
| 2025-08-05 | 108.30 | $108.32 | 870217 |
| 2025-08-04 | 108.53 | $108.56 | 993852 |
| 2025-08-01 | 108.76 | $106.99 | 1.2M |
| 2025-07-31 | 109.54 | $107.48 | 798843 |
| 2025-07-30 | 110.35 | $109.09 | 630100 |
| 2025-07-29 | 110.82 | $109.67 | 852433 |
| 2025-07-28 | 111.22 | $110.26 | 662020 |
| 2025-07-25 | 111.52 | $112.09 | 705364 |
| 2025-07-24 | 111.29 | $112.29 | 936934 |
| 2025-07-23 | 110.95 | $113.14 | 876549 |
| 2025-07-22 | 110.26 | $110.57 | 872610 |
| 2025-07-21 | 110.24 | $110.31 | 763800 |
| 2025-07-18 | 110.30 | $110.01 | 1.6M |
| 2025-07-17 | 110.46 | $110.42 | 604100 |
| 2025-07-16 | 110.53 | $109.95 | 711700 |
| 2025-07-15 | 110.77 | $109.68 | 924523 |
| 2025-07-14 | 111.14 | $110.53 | 660169 |
| 2025-07-11 | 111.32 | $110.58 | 500040 |
| 2025-07-10 | 111.51 | $111.80 | 658500 |
| 2025-07-09 | 111.35 | $111.98 | 494600 |
| 2025-07-08 | 111.09 | $111.30 | 788800 |
| 2025-07-07 | 110.99 | $110.56 | 633643 |
| 2025-07-03 | 111.08 | $111.41 | 337500 |
| 2025-07-02 | 110.92 | $111.62 | 452233 |
| 2025-07-01 | 110.65 | $111.32 | 863200 |
| 2025-06-30 | 110.41 | $112.00 | 509935 |
| 2025-06-27 | 109.90 | $111.72 | 605500 |
| 2025-06-26 | 109.36 | $110.53 | 379900 |
| 2025-06-25 | 109.08 | $109.27 | 996026 |
| 2025-06-24 | 109.15 | $109.68 | 743000 |
| 2025-06-23 | 109.09 | $108.28 | 1.2M |
| 2025-06-20 | 109.47 | $107.35 | 894123 |
| 2025-06-18 | 110.22 | $108.45 | 848037 |
| 2025-06-17 | 110.78 | $108.30 | 659215 |
| 2025-06-16 | 111.50 | $109.77 | 820014 |
| 2025-06-13 | 111.90 | $110.37 | 643400 |
| 2025-06-12 | 112.17 | $111.97 | 500600 |
| 2025-06-11 | 111.96 | $111.18 | 564707 |
| 2025-06-10 | 111.94 | $111.48 | 626349 |
| 2025-06-09 | 111.79 | $111.25 | 536500 |
| 2025-06-06 | 111.65 | $111.25 | 574200 |
| 2025-06-05 | 111.45 | $110.76 | 760305 |
| 2025-06-04 | 111.33 | $110.99 | 592000 |
| 2025-06-03 | 111.08 | $110.24 | 486611 |
| 2025-06-02 | 110.99 | $111.02 | 1.3M |
| 2025-05-30 | 110.59 | $109.79 | 419800 |
| 2025-05-29 | 110.47 | $109.56 | 1.0M |
| 2025-05-28 | 110.36 | $109.27 | 630400 |
| 2025-05-27 | 110.28 | $110.55 | 903500 |
| 2025-05-23 | 109.74 | $108.45 | 554000 |
| 2025-05-22 | 109.72 | $108.43 | 617661 |
| 2025-05-21 | 109.66 | $108.50 | 957133 |
| 2025-05-20 | 109.52 | $109.44 | 2.2M |
| 2025-05-19 | 109.02 | $108.91 | 484900 |
| 2025-05-16 | 108.54 | $107.99 | 628540 |
| 2025-05-15 | 108.21 | $107.67 | 490200 |
| 2025-05-14 | 107.87 | $106.43 | 410200 |
| 2025-05-13 | 107.80 | $107.20 | 535500 |
| 2025-05-12 | 107.44 | $106.91 | 718208 |
| 2025-05-09 | 107.06 | $106.03 | 664200 |
| 2025-05-08 | 106.83 | $105.62 | 761700 |
| 2025-05-07 | 106.64 | $105.85 | 493707 |
| 2025-05-06 | 106.29 | $106.21 | 1.4M |
| 2025-05-05 | 105.72 | $106.63 | 511300 |
| 2025-05-02 | 104.85 | $106.54 | 370200 |
| 2025-05-01 | 103.79 | $104.12 | 419503 |
| 2025-04-30 | 103.23 | $104.36 | 601909 |
| 2025-04-29 | 102.45 | $103.95 | 555749 |
| 2025-04-28 | 101.61 | $103.69 | 357425 |
| 2025-04-25 | 100.65 | $103.35 | 448748 |
| 2025-04-24 | 99.58 | $102.77 | 410200 |
| 2025-04-23 | 98.45 | $101.10 | 516904 |
| 2025-04-22 | 97.61 | $100.45 | 469300 |
| 2025-04-21 | 96.81 | $98.56 | 472064 |
| 2025-04-17 | 96.45 | $99.22 | 603900 |
| 2025-04-16 | 95.82 | $98.26 | 382419 |
| 2025-04-15 | 95.38 | $99.15 | 554300 |
| 2025-04-14 | 94.60 | $98.51 | 760200 |
| 2025-04-11 | 93.89 | $97.48 | 1.1M |
| 2025-04-10 | 93.40 | $95.25 | 1.1M |
| 2025-04-09 | 93.56 | $97.19 | 1.0M |
| 2025-04-08 | 93.20 | $89.80 | 1.7M |
| 2025-04-07 | 95.15 | $89.91 | 2.0M |
| 2025-04-04 | 97.54 | $91.94 | 1.4M |
| 2025-04-03 | 99.84 | $98.30 | 1.1M |
| 2025-04-02 | 100.66 | $100.62 | 913200 |
| 2025-04-01 | 100.95 | $100.15 | 559369 |
| 2025-03-31 | 101.46 | $100.00 | 2.0M |
| 2025-03-28 | 102.14 | $100.84 | 481800 |
| 2025-03-27 | 102.72 | $101.90 | 379700 |
| 2025-03-26 | 103.09 | $101.82 | 406824 |
| 2025-03-25 | 103.57 | $103.57 | 534400 |
| 2025-03-24 | 103.60 | $103.15 | 444811 |
| 2025-03-21 | 103.77 | $103.13 | 457300 |
| 2025-03-20 | 103.98 | $104.04 | 390317 |
| 2025-03-19 | 103.95 | $104.80 | 2.3M |
| 2025-03-18 | 103.66 | $104.50 | 1.3M |
| 2025-03-17 | 103.41 | $104.83 | 1.1M |
| 2025-03-14 | 103.00 | $103.69 | 705900 |
| 2025-03-13 | 102.86 | $101.52 | 752106 |
| 2025-03-12 | 103.37 | $102.53 | 1.0M |
| 2025-03-11 | 103.68 | $101.75 | 1.4M |
| 2025-03-10 | 104.30 | $101.94 | 926029 |
| 2025-03-07 | 104.99 | $105.12 | 1.4M |
| 2025-03-06 | 104.81 | $104.44 | 1.6M |
| 2025-03-05 | 104.80 | $106.32 | 1.8M |
| 2025-03-04 | 104.17 | $103.96 | 2.5M |
| 2025-03-03 | 104.14 | $103.89 | 3.2M |
| 2025-02-28 | 104.12 | $102.85 | 5.8M |
| 2025-02-27 | 104.41 | $102.31 | 45.0M |
| 2025-02-26 | 104.92 | $104.14 | 665800 |
| 2025-02-25 | 104.94 | $104.04 | 414000 |
| 2025-02-24 | 104.98 | $103.66 | 469810 |
| 2025-02-21 | 105.12 | $103.94 | 396600 |
| 2025-02-20 | 105.19 | $104.67 | 372800 |
| 2025-02-19 | 105.01 | $104.45 | 422304 |
| 2025-02-18 | 104.84 | $105.37 | 625400 |
| 2025-02-14 | 104.31 | $104.68 | 423133 |
| 2025-02-13 | 103.86 | $104.69 | 590100 |
| 2025-02-12 | 103.29 | $103.21 | 462800 |
| 2025-02-11 | 103.04 | $102.83 | 937700 |
| 2025-02-10 | 102.84 | $102.37 | 741214 |
| 2025-02-07 | 102.72 | $101.50 | 634127 |
| 2025-02-06 | 102.83 | $102.77 | 496200 |
| 2025-02-05 | 102.54 | $102.54 | 454305 |
| 2025-02-04 | 102.25 | $101.67 | 529921 |
| 2025-02-03 | 102.14 | $100.56 | 912716 |
| 2025-01-31 | 102.34 | $101.78 | 568914 |
| 2025-01-30 | 102.17 | $102.67 | 869800 |
| 2025-01-29 | 101.67 | $101.55 | 623400 |
| 2025-01-28 | 101.39 | $101.63 | 514500 |
| 2025-01-27 | 101.01 | $101.74 | 740312 |
| 2025-01-24 | 100.49 | $102.43 | 526637 |
| 2025-01-23 | 99.62 | $101.70 | 605310 |
| 2025-01-22 | 98.79 | $101.10 | 557933 |
| 2025-01-21 | 97.97 | $100.73 | 1.9M |
| 2025-01-17 | 97.09 | $98.59 | 537800 |
| 2025-01-16 | 96.70 | $98.12 | 747200 |
| 2025-01-15 | 96.39 | $97.24 | 514730 |
| 2025-01-14 | 96.30 | $96.10 | 501334 |
| 2025-01-13 | 96.57 | $96.20 | 1.1M |
| 2025-01-10 | 96.88 | $96.71 | 719900 |
| 2025-01-08 | 97.12 | $98.01 | 622900 |
| 2025-01-07 | 97.01 | $98.08 | 681849 |
| 2025-01-06 | 96.87 | $98.21 | 820800 |
| 2025-01-03 | 96.69 | $97.04 | 763700 |
| 2025-01-02 | 96.85 | $96.57 | 583626 |
| 2024-12-31 | 97.21 | $96.83 | 704500 |
| 2024-12-30 | 97.60 | $97.02 | 931300 |
| 2024-12-27 | 98.02 | $98.07 | 750100 |
| 2024-12-26 | 98.23 | $98.26 | 522700 |
| 2024-12-24 | 98.43 | $97.89 | 484618 |
| 2024-12-23 | 98.81 | $97.74 | 768800 |
| 2024-12-20 | 99.34 | $96.99 | 1.0M |
| 2024-12-19 | 100.22 | $97.67 | 1.2M |
| 2024-12-18 | 101.10 | $98.00 | 640000 |
| 2024-12-17 | 102.05 | $100.67 | 736439 |
| 2024-12-16 | 102.37 | $101.35 | 574300 |
| 2024-12-13 | 102.53 | $101.19 | 787829 |
| 2024-12-12 | 102.77 | $101.83 | 550211 |
| 2024-12-11 | 102.84 | $102.81 | 518908 |
| 2024-12-10 | 102.61 | $101.89 | 517522 |
| 2024-12-09 | 102.60 | $103.07 | 655908 |
| 2024-12-06 | 102.20 | $103.30 | 635000 |
| 2024-12-05 | 101.64 | $102.95 | 983400 |
| 2024-12-04 | 101.05 | $102.93 | 770200 |
| 2024-12-03 | 100.34 | $102.50 | 483600 |
| 2024-12-02 | 99.62 | $101.81 | 652637 |
| 2024-11-29 | 98.96 | $101.11 | 421428 |
| 2024-11-27 | 98.39 | $99.82 | 544800 |
| 2024-11-26 | 98.12 | $99.13 | 554000 |
| 2024-11-25 | 98.02 | $99.57 | 590600 |
| 2024-11-22 | 97.80 | $98.94 | 537900 |
| 2024-11-21 | 97.74 | $98.37 | 588300 |
| 2024-11-20 | 97.89 | $98.30 | 571810 |
| 2024-11-19 | 98.11 | $98.47 | 630143 |
| 2024-11-18 | 98.35 | $98.33 | 662601 |
| 2024-11-15 | 98.73 | $97.88 | 874200 |
| 2024-11-14 | 99.35 | $98.92 | 635135 |
| 2024-11-13 | 99.80 | $99.03 | 646513 |
| 2024-11-12 | 100.34 | $99.69 | 950123 |
| 2024-11-11 | 100.81 | $101.58 | 1.0M |
| 2024-11-08 | 100.80 | $101.35 | 9.4M |
| 2024-11-07 | 100.88 | $102.44 | 360600 |
| 2024-11-06 | 100.66 | $100.72 | 270100 |
| 2024-11-05 | 100.95 | $102.06 | 298900 |
| 2024-11-04 | 100.91 | $100.99 | 513800 |
| 2024-11-01 | 101.22 | $101.09 | 863100 |
| 2024-10-31 | 101.58 | $100.84 | 1.1M |
| 2024-10-30 | 102.13 | $101.82 | 555600 |
| 2024-10-29 | 102.50 | $102.87 | 525907 |
| 2024-10-28 | 102.65 | $103.29 | 294901 |
| 2024-10-25 | 102.70 | $102.41 | 410609 |
| 2024-10-24 | 103.07 | $102.66 | 881100 |
| 2024-10-23 | 103.45 | $102.13 | 334358 |
| 2024-10-22 | 104.10 | $103.18 | 255919 |
| 2024-10-21 | 104.57 | $103.85 | 251539 |
| 2024-10-18 | 104.93 | $105.09 | 251400 |
| 2024-10-17 | 104.99 | $104.33 | 262840 |
| 2024-10-16 | 105.30 | $104.17 | 275800 |
| 2024-10-15 | 105.74 | $104.28 | 307000 |
| 2024-10-14 | 106.24 | $106.52 | 243735 |
| 2024-10-11 | 106.14 | $106.18 | 244348 |
| 2024-10-10 | 106.12 | $105.35 | 247800 |
| 2024-10-09 | 106.35 | $105.91 | 285922 |
| 2024-10-08 | 106.45 | $105.62 | 327309 |
| 2024-10-07 | 106.66 | $105.41 | 343700 |
| 2024-10-04 | 106.97 | $106.16 | 276931 |
| 2024-10-03 | 107.10 | $105.63 | 333400 |
| 2024-10-02 | 107.41 | $106.79 | 395509 |
| 2024-10-01 | 107.41 | $106.88 | 412604 |
| 2024-09-30 | 107.37 | $107.65 | 310200 |
| 2024-09-27 | 107.05 | $107.90 | 317500 |
| 2024-09-26 | 106.58 | $108.77 | 342942 |
| 2024-09-25 | 105.71 | $105.90 | 335800 |
| 2024-09-24 | 105.54 | $106.32 | 278100 |
| 2024-09-23 | 105.21 | $105.52 | 269014 |
| 2024-09-20 | 105.04 | $105.27 | 300100 |
| 2024-09-19 | 104.91 | $106.61 | 349500 |
| 2024-09-18 | 104.33 | $103.88 | 302300 |
| 2024-09-17 | 104.47 | $104.45 | 458742 |
| 2024-09-16 | 104.47 | $105.21 | 357501 |
| 2024-09-13 | 104.23 | $104.60 | 313236 |
| 2024-09-12 | 104.12 | $104.46 | 394700 |
| 2024-09-11 | 104.04 | $103.57 | 591600 |
| 2024-09-10 | 104.21 | $102.49 | 652700 |
| 2024-09-09 | 104.77 | $102.82 | 706800 |
| 2024-09-06 | 105.33 | $101.56 | 1.2M |
| 2024-09-05 | 106.41 | $103.66 | 8.6M |
| 2024-09-04 | 107.04 | $104.49 | 414700 |
| 2024-09-03 | 107.52 | $105.22 | 315023 |
| 2024-08-30 | 107.84 | $107.46 | 229301 |
| 2024-08-29 | 107.49 | $107.18 | 282800 |
| 2024-08-28 | 107.13 | $106.81 | 262700 |
| 2024-08-27 | 106.77 | $106.96 | 272906 |
| 2024-08-26 | 106.26 | $106.52 | 272800 |
| 2024-08-23 | 105.74 | $107.36 | 286531 |
| 2024-08-22 | 104.82 | $105.52 | 282932 |
| 2024-08-21 | 104.26 | $106.23 | 249832 |
| 2024-08-20 | 103.34 | $105.13 | 349036 |
| 2024-08-19 | 102.54 | $105.43 | 306000 |
| 2024-08-16 | 101.48 | $104.09 | 405300 |
| 2024-08-15 | 100.60 | $103.64 | 356127 |
| 2024-08-14 | 99.69 | $102.18 | 284025 |
| 2024-08-13 | 99.04 | $101.80 | 821800 |
| 2024-08-12 | 98.40 | $99.72 | 766430 |
| 2024-08-09 | 98.29 | $99.98 | 558600 |
| 2024-08-08 | 98.11 | $99.67 | 326440 |
| 2024-08-07 | 98.01 | $97.55 | 490103 |
| 2024-08-06 | 98.59 | $97.46 | 467800 |
| 2024-08-05 | 99.36 | $96.84 | 652743 |
| 2024-08-02 | 100.51 | $98.64 | 404700 |
| 2024-08-01 | 101.36 | $100.57 | 484805 |
| 2024-07-31 | 101.80 | $103.36 | 316600 |
| 2024-07-30 | 101.46 | $101.48 | 284146 |
| 2024-07-29 | 101.66 | $101.31 | 351800 |
| 2024-07-26 | 101.97 | $101.70 | 365527 |
| 2024-07-25 | 102.24 | $100.13 | 391203 |
| 2024-07-24 | 103.06 | $101.28 | 349611 |
| 2024-07-23 | 103.71 | $103.06 | 455100 |
| 2024-07-22 | 103.95 | $103.47 | 499000 |
| 2024-07-19 | 104.10 | $102.29 | 221800 |
| 2024-07-18 | 104.65 | $102.84 | 400115 |
| 2024-07-17 | 105.15 | $104.24 | 411700 |
| 2024-07-16 | 105.30 | $105.89 | 418915 |
| 2024-07-15 | 104.95 | $105.35 | 351000 |
| 2024-07-12 | 104.68 | $106.42 | 509749 |
| 2024-07-11 | 104.01 | $105.12 | 517600 |
| 2024-07-10 | 103.60 | $105.13 | 989033 |
| 2024-07-09 | 103.10 | $103.52 | 577726 |
| 2024-07-08 | 103.00 | $103.80 | 416936 |
| 2024-07-05 | 102.78 | $104.34 | 283900 |
| 2024-07-03 | 102.36 | $103.52 | 375500 |
| 2024-07-02 | 102.11 | $102.41 | 854331 |
| 2024-07-01 | 102.16 | $102.11 | 481537 |
| 2024-06-28 | 102.33 | $102.30 | 592700 |
| 2024-06-27 | 102.49 | $102.53 | 579200 |
| 2024-06-26 | 102.62 | $102.43 | 601912 |
| 2024-06-25 | 102.81 | $103.13 | 551200 |
| 2024-06-24 | 102.82 | $102.56 | 518500 |
| 2024-06-21 | 103.03 | $102.26 | 422000 |
| 2024-06-20 | 103.39 | $102.92 | 638409 |
| 2024-06-18 | 103.61 | $102.97 | 487500 |
| 2024-06-17 | 103.87 | $102.62 | 710400 |
| 2024-06-14 | 104.29 | $102.33 | 1.0M |
| 2024-06-13 | 104.89 | $103.55 | 589000 |
| 2024-06-12 | 105.23 | $104.97 | 903207 |
| 2024-06-11 | 105.19 | $103.52 | 2.4M |
| 2024-06-10 | 105.58 | $105.30 | 1.2M |
| 2024-06-07 | 105.47 | $105.19 | 2.6M |
| 2024-06-06 | 105.37 | $106.25 | 21.3M |
| 2024-06-05 | 104.88 | $105.74 | 339900 |
| 2024-06-04 | 104.45 | $104.46 | 315917 |
| 2024-06-03 | 104.30 | $104.17 | 529300 |
| 2024-05-31 | 104.21 | $103.80 | 327800 |
| 2024-05-30 | 104.21 | $102.99 | 363800 |
| 2024-05-29 | 104.44 | $102.25 | 269100 |
| 2024-05-28 | 104.95 | $104.00 | 290725 |
| 2024-05-24 | 104.99 | $104.38 | 196500 |
| 2024-05-23 | 104.90 | $103.55 | 247800 |
| 2024-05-22 | 105.04 | $103.80 | 376118 |
| 2024-05-21 | 105.10 | $104.70 | 204800 |
| 2024-05-20 | 104.87 | $104.92 | 266000 |
| 2024-05-17 | 104.49 | $104.71 | 247000 |
| 2024-05-16 | 104.07 | $104.54 | 250923 |
| 2024-05-15 | 103.60 | $105.06 | 243300 |
| 2024-05-14 | 102.83 | $103.68 | 184300 |
| 2024-05-13 | 102.32 | $102.87 | 221300 |
| 2024-05-10 | 101.95 | $102.97 | 276431 |
| 2024-05-09 | 101.45 | $102.87 | 303000 |
| 2024-05-08 | 100.86 | $102.16 | 257825 |
| 2024-05-07 | 100.36 | $102.16 | 312500 |
| 2024-05-06 | 99.76 | $101.86 | 255138 |
| 2024-05-03 | 99.13 | $101.14 | 207832 |
| 2024-05-02 | 98.59 | $99.90 | 283810 |
| 2024-05-01 | 98.34 | $98.53 | 343000 |
| 2024-04-30 | 98.49 | $98.88 | 341000 |
| 2024-04-29 | 98.57 | $100.30 | 301600 |
| 2024-04-26 | 98.24 | $100.03 | 257100 |
| 2024-04-25 | 97.94 | $99.07 | 376940 |
| 2024-04-24 | 97.90 | $99.65 | 531100 |
| 2024-04-23 | 97.70 | $99.80 | 366528 |
| 2024-04-22 | 97.42 | $98.43 | 273828 |
| 2024-04-19 | 97.56 | $97.17 | 315241 |
| 2024-04-18 | 98.14 | $97.64 | 353800 |
| 2024-04-17 | 98.74 | $98.10 | 653339 |
| 2024-04-16 | 99.34 | $98.36 | 315800 |
| 2024-04-15 | 100.02 | $98.80 | 259136 |
| 2024-04-12 | 100.73 | $99.27 | 504112 |
| 2024-04-11 | 101.45 | $101.29 | 316900 |
| 2024-04-10 | 101.71 | $100.74 | 371600 |
| 2024-04-09 | 102.20 | $102.23 | 364600 |
| 2024-04-08 | 102.33 | $102.25 | 497302 |
| 2024-04-05 | 102.50 | $101.94 | 556003 |
| 2024-04-04 | 102.80 | $101.49 | 484131 |
| 2024-04-03 | 103.31 | $102.67 | 314108 |
| 2024-04-02 | 103.55 | $102.27 | 614500 |
| 2024-04-01 | 103.97 | $103.40 | 568303 |
| 2024-03-28 | 104.12 | $103.79 | 726000 |
| 2024-03-27 | 104.16 | $104.11 | 1.2M |
| 2024-03-26 | 104.11 | $103.57 | 827000 |
| 2024-03-25 | 104.20 | $103.43 | 493821 |
| 2024-03-22 | 104.35 | $103.82 | 322824 |
| 2024-03-21 | 104.38 | $104.17 | 441300 |
| 2024-03-20 | 104.30 | $104.23 | 655612 |
| 2024-03-19 | 104.17 | $103.11 | 740302 |
| 2024-03-18 | 104.34 | $103.20 | 629300 |
| 2024-03-15 | 104.50 | $103.23 | 1.5M |
| 2024-03-14 | 104.67 | $103.61 | 3.8M |
| 2024-03-13 | 104.73 | $104.47 | 332502 |
| 2024-03-12 | 104.50 | $104.60 | 577700 |
| 2024-03-11 | 104.16 | $103.47 | 551400 |
| 2024-03-08 | 104.07 | $104.07 | 374707 |
| 2024-03-07 | 103.74 | $104.85 | 654812 |
| 2024-03-06 | 103.07 | $103.34 | 438400 |
| 2024-03-05 | 102.71 | $101.97 | 463500 |
| 2024-03-04 | 102.68 | $102.66 | 470028 |
| 2024-03-01 | 102.40 | $102.74 | 439100 |
| 2024-02-29 | 102.00 | $101.56 | 639000 |
| 2024-02-28 | 101.88 | $101.24 | 397143 |
| 2024-02-27 | 101.80 | $101.92 | 338507 |
| 2024-02-26 | 101.46 | $101.87 | 348932 |
| 2024-02-23 | 101.05 | $101.76 | 374211 |
| 2024-02-22 | 100.55 | $101.57 | 436500 |
| 2024-02-21 | 99.99 | $100.09 | 592227 |
| 2024-02-20 | 99.76 | $100.15 | 454900 |
| 2024-02-16 | 99.44 | $99.93 | 363044 |
| 2024-02-15 | 99.11 | $99.83 | 455110 |
| 2024-02-14 | 98.71 | $98.74 | 1.1M |
| 2024-02-13 | 98.57 | $97.26 | 655800 |
| 2024-02-12 | 98.84 | $98.99 | 625000 |
| 2024-02-09 | 98.62 | $99.10 | 490906 |
| 2024-02-08 | 98.29 | $98.38 | 513400 |
| 2024-02-07 | 98.11 | $98.26 | 622300 |
| 2024-02-06 | 97.91 | $98.08 | 414900 |
| 2024-02-05 | 97.71 | $97.50 | 465306 |
| 2024-02-02 | 97.64 | $97.74 | 565600 |
| 2024-02-01 | 97.47 | $98.51 | 739400 |
| 2024-01-31 | 97.00 | $97.13 | 836900 |
| 2024-01-30 | 96.85 | $97.63 | 664000 |
| 2024-01-29 | 96.50 | $97.85 | 712400 |
| 2024-01-26 | 96.00 | $97.19 | 1.2M |
| 2024-01-25 | 95.59 | $96.53 | 6.1M |
| 2024-01-24 | 95.30 | $96.10 | 702900 |
| 2024-01-23 | 95.07 | $95.31 | 662600 |
| 2024-01-22 | 95.05 | $95.52 | 633300 |
| 2024-01-19 | 94.96 | $95.20 | 547300 |
| 2024-01-18 | 94.94 | $94.89 | 458908 |
| 2024-01-17 | 95.02 | $93.77 | 529900 |
| 2024-01-16 | 95.47 | $94.66 | 1.9M |
| 2024-01-12 | 95.73 | $96.22 | 563400 |
| 2024-01-11 | 95.55 | $95.76 | 667600 |
| 2024-01-10 | 95.47 | $95.70 | 421200 |
| 2024-01-09 | 95.38 | $94.79 | 439547 |
| 2024-01-08 | 95.56 | $95.41 | 826000 |
| 2024-01-05 | 95.56 | $94.06 | 534200 |
| 2024-01-04 | 95.99 | $94.24 | 740900 |
| 2024-01-03 | 96.44 | $94.29 | 461913 |
| 2024-01-02 | 96.95 | $95.29 | 817328 |
| 2023-12-29 | 97.23 | $96.85 | 442100 |
| 2023-12-28 | 97.06 | $96.81 | 554324 |
| 2023-12-27 | 96.84 | $96.98 | 557309 |
| 2023-12-26 | 96.48 | $96.46 | 714848 |
| 2023-12-22 | 96.19 | $95.88 | 604127 |
| 2023-12-21 | 95.99 | $95.93 | 736400 |
| 2023-12-20 | 95.71 | $94.35 | 429217 |
| 2023-12-19 | 95.84 | $96.08 | 823912 |
| 2023-12-18 | 95.42 | $95.21 | 858000 |
| 2023-12-15 | 95.15 | $94.94 | 568300 |
| 2023-12-14 | 94.89 | $95.66 | 778400 |
| 2023-12-13 | 94.31 | $94.99 | 789700 |
| 2023-12-12 | 93.80 | $93.46 | 765400 |
| 2023-12-11 | 93.63 | $93.18 | 760620 |
| 2023-12-08 | 93.49 | $92.84 | 860900 |
| 2023-12-07 | 93.41 | $92.53 | 792100 |
| 2023-12-06 | 93.38 | $92.15 | 650205 |
| 2023-12-05 | 93.43 | $91.89 | 614312 |
| 2023-12-04 | 93.56 | $92.27 | 877932 |
| 2023-12-01 | 93.56 | $92.95 | 535600 |
| 2023-11-30 | 93.31 | $92.14 | 868500 |
| 2023-11-29 | 93.23 | $92.27 | 519200 |
| 2023-11-28 | 93.05 | $91.93 | 653900 |
| 2023-11-27 | 92.91 | $92.12 | 450600 |
| 2023-11-24 | 92.64 | $92.46 | 406100 |
| 2023-11-22 | 92.17 | $91.93 | 852615 |
| 2023-11-21 | 91.73 | $91.58 | 695104 |
| 2023-11-20 | 91.28 | $91.84 | 712211 |
| 2023-11-17 | 90.60 | $91.33 | 705800 |
| 2023-11-16 | 89.91 | $90.35 | 901221 |
| 2023-11-15 | 89.36 | $90.33 | 525800 |
| 2023-11-14 | 88.67 | $90.21 | 916300 |
| 2023-11-13 | 87.84 | $87.88 | 614477 |
| 2023-11-10 | 87.55 | $87.89 | 427704 |
| 2023-11-09 | 87.19 | $87.61 | 982600 |
| 2023-11-08 | 86.82 | $87.63 | 616500 |
| 2023-11-07 | 86.36 | $87.38 | 663900 |
| 2023-11-06 | 85.86 | $87.61 | 1.2M |
| 2023-11-03 | 85.18 | $87.98 | 892500 |
| 2023-11-02 | 84.24 | $86.91 | 1.5M |
| 2023-11-01 | 83.44 | $84.91 | 826600 |
| 2023-10-31 | 83.12 | $84.05 | 1.2M |
| 2023-10-30 | 83.01 | $83.66 | 1.1M |
| 2023-10-27 | 83.02 | $82.53 | 1.1M |
| 2023-10-26 | 83.41 | $82.66 | 1.5M |
| 2023-10-25 | 83.86 | $83.35 | 997100 |
| 2023-10-24 | 84.21 | $84.32 | 1.2M |
| 2023-10-23 | 84.35 | $83.64 | 1.8M |
| 2023-10-20 | 84.75 | $83.44 | 2.3M |
| 2023-10-19 | 85.31 | $84.07 | 20.8M |
| 2023-10-18 | 85.82 | $84.94 | 531300 |
| 2023-10-17 | 86.16 | $86.60 | 878500 |
| 2023-10-16 | 86.07 | $86.64 | 585200 |
| 2023-10-13 | 85.95 | $86.12 | 532100 |
| 2023-10-12 | 85.98 | $86.99 | 449818 |
| 2023-10-11 | 85.76 | $87.68 | 594821 |
| 2023-10-10 | 85.29 | $87.26 | 573400 |
| 2023-10-09 | 84.86 | $86.03 | 600500 |
| 2023-10-06 | 84.75 | $86.36 | 621400 |
| 2023-10-05 | 84.54 | $85.53 | 873300 |
| 2023-10-04 | 84.57 | $84.89 | 838200 |
| 2023-10-03 | 84.85 | $84.15 | 1.3M |
| 2023-10-02 | 85.45 | $85.07 | 1.1M |
| 2023-09-29 | 85.91 | $86.30 | 1.1M |
| 2023-09-28 | 86.12 | $86.25 | 917016 |
| 2023-09-27 | 86.41 | $85.55 | 659303 |
| 2023-09-26 | 87.01 | $85.72 | 2.4M |
| 2023-09-25 | 87.72 | $87.05 | 573005 |
| 2023-09-22 | 88.18 | $87.40 | 944942 |
| 2023-09-21 | 88.64 | $87.25 | 605100 |
| 2023-09-20 | 89.27 | $89.05 | 901100 |
| 2023-09-19 | 89.49 | $89.31 | 952800 |
| 2023-09-18 | 89.68 | $89.57 | 688500 |
| 2023-09-15 | 89.84 | $90.07 | 542700 |
| 2023-09-14 | 89.89 | $90.33 | 544745 |
| 2023-09-13 | 89.88 | $89.42 | 887448 |
| 2023-09-12 | 90.17 | $89.94 | 387824 |
| 2023-09-11 | 90.37 | $90.71 | 473100 |
| 2023-09-08 | 90.38 | $90.10 | 596800 |
| 2023-09-07 | 90.61 | $90.24 | 3.0M |
| 2023-09-06 | 90.84 | $90.63 | 429048 |
| 2023-09-05 | 91.01 | $90.95 | 874429 |
| 2023-09-01 | 91.13 | $91.87 | 313800 |
| 2023-08-31 | 91.00 | $92.02 | 480631 |
| 2023-08-30 | 90.80 | $92.60 | 323815 |
| 2023-08-29 | 90.39 | $92.69 | 527600 |
| 2023-08-28 | 89.88 | $91.41 | 892015 |
| 2023-08-25 | 89.68 | $90.47 | 486300 |
| 2023-08-24 | 89.76 | $89.82 | 545812 |
| 2023-08-23 | 90.09 | $91.30 | 689204 |
| 2023-08-22 | 90.05 | $90.12 | 626130 |
| 2023-08-21 | 90.41 | $90.42 | 871536 |
| 2023-08-18 | 90.77 | $89.98 | 585545 |
| 2023-08-17 | 91.37 | $89.99 | 932700 |
| 2023-08-16 | 92.12 | $91.02 | 930820 |
| 2023-08-15 | 92.73 | $91.73 | 414218 |
| 2023-08-14 | 93.26 | $92.94 | 707300 |
| 2023-08-11 | 93.54 | $93.11 | 370200 |
| 2023-08-10 | 93.84 | $93.97 | 326300 |
| 2023-08-09 | 93.93 | $93.67 | 326424 |
| 2023-08-08 | 94.16 | $93.85 | 1.1M |
| 2023-08-07 | 94.38 | $94.14 | 596321 |
| 2023-08-04 | 94.56 | $93.29 | 453309 |
| 2023-08-03 | 95.06 | $93.31 | 489900 |
| 2023-08-02 | 95.67 | $93.62 | 640600 |
| 2023-08-01 | 96.31 | $95.44 | 590600 |
| 2023-07-31 | 96.50 | $96.58 | 459016 |
| 2023-07-28 | 96.37 | $96.70 | 481600 |
| 2023-07-27 | 96.17 | $95.92 | 446400 |
| 2023-07-26 | 96.16 | $95.74 | 754500 |
| 2023-07-25 | 96.20 | $95.54 | 899634 |
| 2023-07-24 | 96.31 | $95.54 | 938900 |
| 2023-07-21 | 96.43 | $95.97 | 1.6M |
| 2023-07-20 | 96.42 | $95.55 | 19.1M |
| 2023-07-19 | 96.55 | $96.97 | 327000 |
| 2023-07-18 | 96.23 | $97.35 | 413400 |
| 2023-07-17 | 95.72 | $96.92 | 390747 |
| 2023-07-14 | 95.23 | $97.09 | 512700 |
| 2023-07-13 | 94.57 | $97.39 | 335000 |
| 2023-07-12 | 93.67 | $95.56 | 393229 |
| 2023-07-11 | 93.16 | $93.75 | 465337 |
| 2023-07-10 | 93.13 | $93.07 | 894803 |
| 2023-07-07 | 93.31 | $92.70 | 2.4M |
| 2023-07-06 | 93.66 | $92.12 | 367900 |
| 2023-07-05 | 94.27 | $93.81 | 450800 |
| 2023-07-03 | 94.49 | $94.89 | 336200 |
| 2023-06-30 | 94.43 | $95.41 | 407300 |
| 2023-06-29 | 94.18 | $94.09 | 374700 |
| 2023-06-28 | 94.31 | $94.36 | 556000 |
| 2023-06-27 | 94.39 | $94.23 | 343645 |
| 2023-06-26 | 94.53 | $93.28 | 406600 |
| 2023-06-23 | 95.01 | $93.35 | 511427 |
| 2023-06-22 | 95.57 | $94.98 | 295600 |
| 2023-06-21 | 95.73 | $95.36 | 554844 |
| 2023-06-20 | 95.81 | $95.53 | 503600 |
| 2023-06-16 | 95.84 | $96.90 | 391305 |
| 2023-06-15 | 95.44 | $96.95 | 511900 |
| 2023-06-14 | 94.94 | $96.15 | 415300 |
| 2023-06-13 | 94.59 | $96.01 | 566000 |
| 2023-06-12 | 94.20 | $95.16 | 640200 |
| 2023-06-09 | 94.01 | $94.18 | 466408 |
| 2023-06-08 | 94.09 | $94.34 | 440300 |
| 2023-06-07 | 94.15 | $93.40 | 409100 |
| 2023-06-06 | 94.52 | $95.66 | 685900 |
| 2023-06-05 | 94.27 | $94.91 | 756313 |
| 2023-06-02 | 94.20 | $95.44 | 644335 |
| 2023-06-01 | 93.97 | $94.39 | 1.8M |
| 2023-05-31 | 94.02 | $93.15 | 524500 |
| 2023-05-30 | 94.49 | $93.78 | 539600 |
| 2023-05-26 | 94.86 | $94.95 | 419841 |
| 2023-05-25 | 94.96 | $93.77 | 537000 |
| 2023-05-24 | 95.45 | $93.57 | 452100 |
| 2023-05-23 | 96.11 | $94.95 | 494300 |
| 2023-05-22 | 96.48 | $96.84 | 702526 |
| 2023-05-19 | 96.32 | $96.74 | 321500 |
| 2023-05-18 | 96.15 | $96.17 | 316300 |
| 2023-05-17 | 96.13 | $96.00 | 352121 |
| 2023-05-16 | 96.14 | $95.64 | 359700 |
| 2023-05-15 | 96.27 | $96.37 | 753844 |
| 2023-05-12 | 96.18 | $95.80 | 422800 |
| 2023-05-11 | 96.25 | $95.84 | 366000 |
| 2023-05-10 | 96.30 | $95.86 | 390226 |
| 2023-05-09 | 96.36 | $95.88 | 377626 |
| 2023-05-08 | 96.41 | $96.44 | 590404 |
| 2023-05-05 | 96.28 | $96.43 | 402200 |
| 2023-05-04 | 96.11 | $95.45 | 284600 |
| 2023-05-03 | 96.20 | $95.67 | 370130 |
| 2023-05-02 | 96.23 | $95.17 | 358041 |
| 2023-05-01 | 96.41 | $95.92 | 367732 |
| 2023-04-28 | 96.37 | $95.78 | 497500 |
| 2023-04-27 | 96.35 | $95.84 | 382708 |
| 2023-04-26 | 96.28 | $94.75 | 468900 |
| 2023-04-25 | 96.52 | $95.14 | 456604 |
| 2023-04-24 | 96.67 | $96.47 | 561228 |
| 2023-04-21 | 96.41 | $96.32 | 535300 |
| 2023-04-20 | 96.11 | $95.47 | 1.4M |
| 2023-04-19 | 95.98 | $95.13 | 449618 |
| 2023-04-18 | 95.91 | $95.74 | 520905 |
| 2023-04-17 | 95.60 | $95.05 | 781400 |
| 2023-04-14 | 95.42 | $95.32 | 365700 |
| 2023-04-13 | 95.09 | $95.84 | 337900 |
| 2023-04-12 | 94.49 | $94.33 | 609000 |
| 2023-04-11 | 94.21 | $93.67 | 606700 |
| 2023-04-10 | 94.06 | $93.57 | 600102 |
| 2023-04-06 | 93.88 | $93.62 | 529900 |
| 2023-04-05 | 93.62 | $93.43 | 984400 |
| 2023-04-04 | 93.34 | $93.94 | 894600 |
| 2023-04-03 | 92.82 | $93.91 | 643100 |
| 2023-03-31 | 92.17 | $93.68 | 641900 |
| 2023-03-30 | 91.44 | $93.03 | 723521 |
| 2023-03-29 | 90.74 | $91.98 | 860000 |
| 2023-03-28 | 90.21 | $90.84 | 847000 |
| 2023-03-27 | 89.92 | $90.97 | 714607 |
| 2023-03-24 | 89.52 | $90.47 | 869633 |
| 2023-03-23 | 89.19 | $90.60 | 796304 |
| 2023-03-22 | 88.75 | $90.12 | 1.2M |
| 2023-03-21 | 88.36 | $90.23 | 1.4M |
| 2023-03-20 | 87.87 | $89.31 | 3.2M |
| 2023-03-17 | 87.57 | $88.02 | 14.5M |
| 2023-03-16 | 87.62 | $88.64 | 438235 |
| 2023-03-15 | 87.51 | $86.80 | 810500 |
| 2023-03-14 | 87.96 | $89.10 | 580200 |
| 2023-03-13 | 87.80 | $87.81 | 610718 |
| 2023-03-10 | 88.03 | $87.77 | 497129 |
| 2023-03-09 | 88.33 | $88.42 | 514127 |
| 2023-03-08 | 88.51 | $88.88 | 374022 |
| 2023-03-07 | 88.59 | $88.56 | 412000 |
| 2023-03-06 | 88.80 | $89.83 | 268629 |
| 2023-03-03 | 88.67 | $90.13 | 259340 |
| 2023-03-02 | 88.43 | $88.89 | 330000 |
| 2023-03-01 | 88.54 | $88.58 | 389200 |
| 2023-02-28 | 88.78 | $88.20 | 411600 |
| 2023-02-27 | 89.22 | $89.12 | 683941 |
| 2023-02-24 | 89.46 | $88.01 | 610524 |
| 2023-02-23 | 90.12 | $89.68 | 439400 |
| 2023-02-22 | 90.40 | $89.31 | 532000 |
| 2023-02-21 | 90.87 | $89.61 | 444600 |
| 2023-02-17 | 91.33 | $90.93 | 390748 |
| 2023-02-16 | 91.48 | $90.63 | 376348 |
| 2023-02-15 | 91.75 | $91.36 | 474114 |
| 2023-02-14 | 91.84 | $91.74 | 396000 |
| 2023-02-13 | 91.82 | $91.54 | 435800 |
| 2023-02-10 | 91.84 | $90.38 | 480600 |
| 2023-02-09 | 92.23 | $91.09 | 571828 |
| 2023-02-08 | 92.46 | $90.98 | 514000 |
| 2023-02-07 | 92.76 | $91.78 | 538321 |
| 2023-02-06 | 92.85 | $91.26 | 522700 |
| 2023-02-03 | 93.10 | $92.34 | 2.0M |
| 2023-02-02 | 93.03 | $92.93 | 738500 |
| 2023-02-01 | 92.74 | $92.66 | 1.0M |
| 2023-01-31 | 92.44 | $91.63 | 492500 |
| 2023-01-30 | 92.38 | $91.09 | 565000 |
| 2023-01-27 | 92.44 | $91.70 | 947738 |
| 2023-01-26 | 92.29 | $92.01 | 702315 |
| 2023-01-25 | 91.98 | $92.02 | 711900 |
| 2023-01-24 | 91.57 | $91.38 | 801100 |
| 2023-01-23 | 91.23 | $91.60 | 1.0M |
| 2023-01-20 | 90.73 | $91.11 | 729749 |
| 2023-01-19 | 90.24 | $90.38 | 589600 |
| 2023-01-18 | 89.84 | $90.68 | 866300 |
| 2023-01-17 | 89.24 | $90.85 | 1.3M |
| 2023-01-13 | 88.43 | $90.34 | 759133 |
| 2023-01-12 | 87.58 | $89.77 | 1.7M |
| 2023-01-11 | 86.71 | $88.76 | 9.9M |
| 2023-01-10 | 85.97 | $87.81 | 459303 |
| 2023-01-09 | 85.35 | $87.44 | 1.1M |
| 2023-01-06 | 84.72 | $86.90 | 578918 |
| 2023-01-05 | 84.12 | $84.65 | 771429 |
| 2023-01-04 | 84.11 | $85.67 | 712200 |
| 2023-01-03 | 83.78 | $84.36 | 1.3M |
| 2022-12-30 | 83.80 | $83.76 | 731100 |
| 2022-12-29 | 84.02 | $84.80 | 855200 |
| 2022-12-28 | 83.97 | $83.22 | 889112 |
| 2022-12-27 | 84.41 | $84.03 | 614206 |
| 2022-12-23 | 84.71 | $84.01 | 645600 |
| 2022-12-22 | 85.07 | $83.93 | 832700 |
| 2022-12-21 | 85.54 | $84.77 | 1.0M |
| 2022-12-20 | 85.85 | $84.01 | 858039 |
| 2022-12-19 | 86.45 | $84.08 | 1.1M |
| 2022-12-16 | 87.15 | $84.60 | 872409 |
| 2022-12-15 | 87.83 | $85.36 | 1.2M |
| 2022-12-14 | 88.38 | $88.14 | 709721 |
| 2022-12-13 | 88.15 | $88.13 | 998930 |
| 2022-12-12 | 87.85 | $86.90 | 907500 |
| 2022-12-09 | 87.83 | $86.55 | 707500 |
| 2022-12-08 | 87.89 | $86.57 | 1.2M |
| 2022-12-07 | 87.93 | $85.93 | 1.2M |
| 2022-12-06 | 88.13 | $85.95 | 1.1M |
| 2022-12-05 | 88.34 | $86.57 | 1.3M |
| 2022-12-02 | 88.35 | $87.93 | 702308 |
| 2022-12-01 | 87.89 | $87.85 | 1.3M |
| 2022-11-30 | 87.30 | $86.83 | 1.5M |
| 2022-11-29 | 86.87 | $84.89 | 1.1M |
| 2022-11-28 | 86.90 | $85.15 | 1.0M |
| 2022-11-25 | 86.81 | $86.14 | 637237 |
| 2022-11-23 | 86.34 | $85.79 | 760800 |
| 2022-11-22 | 85.83 | $84.65 | 1.3M |
| 2022-11-21 | 85.52 | $83.65 | 1.0M |
| 2022-11-18 | 85.40 | $84.28 | 952800 |
| 2022-11-17 | 85.00 | $84.29 | 1.9M |
| 2022-11-16 | 84.47 | $84.41 | 1.7M |
| 2022-11-15 | 83.72 | $84.62 | 1.3M |
| 2022-11-14 | 82.70 | $84.16 | 1.5M |
| 2022-11-11 | 81.55 | $85.14 | 930833 |
| 2022-11-10 | 79.81 | $83.21 | 1.5M |
| 2022-11-09 | 78.27 | $78.16 | 802410 |
| 2022-11-08 | 77.96 | $79.14 | 742908 |
| 2022-11-07 | 77.26 | $77.99 | 1.8M |
| 2022-11-04 | 76.76 | $77.63 | 1.1M |
| 2022-11-03 | 76.25 | $74.65 | 1.7M |
| 2022-11-02 | 76.56 | $75.52 | 1.2M |
| 2022-11-01 | 76.64 | $76.71 | 1.2M |
| 2022-10-31 | 76.37 | $76.19 | 1.5M |
| 2022-10-28 | 76.18 | $77.14 | 1.0M |
| 2022-10-27 | 75.64 | $76.26 | 1.3M |
| 2022-10-26 | 75.26 | $77.33 | 1.2M |
| 2022-10-25 | 74.45 | $76.63 | 1.5M |
| 2022-10-24 | 73.69 | $74.54 | 1.6M |
| 2022-10-21 | 73.43 | $74.64 | 2.5M |
| 2022-10-20 | 73.09 | $73.38 | 10.2M |
| 2022-10-19 | 73.09 | $73.68 | 667300 |
| 2022-10-18 | 73.01 | $74.89 | 849045 |
| 2022-10-17 | 72.55 | $74.18 | 1.3M |
| 2022-10-14 | 72.24 | $72.28 | 1.2M |
| 2022-10-13 | 72.48 | $73.33 | 1.7M |
| 2022-10-12 | 72.47 | $72.20 | 1.0M |
| 2022-10-11 | 72.84 | $72.32 | 1.8M |
| 2022-10-10 | 73.28 | $73.21 | 1.1M |
| 2022-10-07 | 73.55 | $73.76 | 1.3M |
| 2022-10-06 | 73.74 | $75.38 | 1.3M |
| 2022-10-05 | 73.48 | $76.61 | 950100 |
| 2022-10-04 | 72.81 | $77.14 | 1.3M |
| 2022-10-03 | 71.86 | $73.93 | 1.2M |
| 2022-09-30 | 71.77 | $72.56 | 1.4M |
| 2022-09-29 | 72.13 | $72.84 | 1.2M |
| 2022-09-28 | 72.53 | $73.95 | 1.3M |
| 2022-09-27 | 72.71 | $71.90 | 1.3M |
| 2022-09-26 | 73.64 | $72.40 | 2.1M |
| 2022-09-23 | 74.66 | $73.05 | 1.6M |
| 2022-09-22 | 75.73 | $75.01 | 961800 |
| 2022-09-21 | 76.46 | $75.68 | 1.1M |
| 2022-09-20 | 77.16 | $76.56 | 890500 |
| 2022-09-19 | 77.78 | $78.05 | 885610 |
| 2022-09-16 | 78.09 | $77.80 | 922800 |
| 2022-09-15 | 78.57 | $78.57 | 749443 |
| 2022-09-14 | 78.95 | $79.50 | 644646 |
| 2022-09-13 | 79.14 | $79.25 | 935637 |
| 2022-09-12 | 79.47 | $82.40 | 898800 |
| 2022-09-09 | 78.92 | $81.41 | 624433 |
| 2022-09-08 | 78.58 | $79.42 | 696800 |
| 2022-09-07 | 78.84 | $79.35 | 1.1M |
| 2022-09-06 | 79.21 | $78.40 | 803300 |
| 2022-09-02 | 79.99 | $78.56 | 932124 |
| 2022-09-01 | 80.93 | $79.38 | 933400 |
| 2022-08-31 | 81.84 | $80.51 | 1.0M |
| 2022-08-30 | 82.61 | $81.03 | 1.1M |
| 2022-08-29 | 83.40 | $81.55 | 759436 |
| 2022-08-26 | 84.22 | $82.05 | 464901 |
| 2022-08-25 | 85.06 | $84.70 | 457946 |
| 2022-08-24 | 85.25 | $83.53 | 449920 |
| 2022-08-23 | 85.85 | $83.22 | 681900 |
| 2022-08-22 | 86.68 | $83.55 | 749247 |
| 2022-08-19 | 87.57 | $85.30 | 486725 |
| 2022-08-18 | 88.08 | $86.46 | 573700 |
| 2022-08-17 | 88.32 | $86.95 | 489825 |
| 2022-08-16 | 88.43 | $87.48 | 1.1M |
| 2022-08-15 | 88.38 | $87.88 | 786619 |
| 2022-08-12 | 88.15 | $88.11 | 563433 |
| 2022-08-11 | 87.77 | $87.39 | 718500 |
| 2022-08-10 | 87.52 | $87.49 | 665200 |
| 2022-08-09 | 87.15 | $85.28 | 888100 |
| 2022-08-08 | 87.36 | $86.00 | 673540 |
| 2022-08-05 | 87.37 | $85.94 | 506404 |
| 2022-08-04 | 87.37 | $87.14 | 703417 |
| 2022-08-03 | 86.96 | $86.28 | 740945 |
| 2022-08-02 | 86.70 | $85.77 | 1.0M |
| 2022-08-01 | 86.52 | $87.22 | 938209 |
| 2022-07-29 | 85.80 | $87.07 | 1.1M |
| 2022-07-28 | 84.94 | $85.99 | 1.3M |
| 2022-07-27 | 84.22 | $85.13 | 1.3M |
| 2022-07-26 | 83.60 | $83.06 | 1.4M |
| 2022-07-25 | 83.47 | $84.27 | 1.9M |
| 2022-07-22 | 82.92 | $84.02 | 2.8M |
| 2022-07-21 | 82.31 | $84.33 | 16.3M |
| 2022-07-20 | 81.47 | $82.83 | 1.3M |
| 2022-07-19 | 80.92 | $83.07 | 1.6M |
| 2022-07-18 | 80.17 | $80.87 | 780300 |
| 2022-07-15 | 79.95 | $80.79 | 801403 |
| 2022-07-14 | 79.73 | $79.44 | 587204 |
| 2022-07-13 | 79.89 | $80.09 | 1.1M |
| 2022-07-12 | 79.90 | $79.99 | 936630 |
| 2022-07-11 | 79.95 | $79.86 | 916217 |
| 2022-07-08 | 80.07 | $81.14 | 798300 |
| 2022-07-07 | 79.81 | $81.23 | 866600 |
| 2022-07-06 | 79.50 | $80.13 | 971348 |
| 2022-07-05 | 79.48 | $79.56 | 707600 |
| 2022-07-01 | 79.65 | $80.63 | 702000 |
| 2022-06-30 | 79.55 | $80.49 | 800422 |
| 2022-06-29 | 79.49 | $80.65 | 637200 |
| 2022-06-28 | 79.40 | $80.67 | 1.3M |
| 2022-06-27 | 79.30 | $81.74 | 808748 |
| 2022-06-24 | 78.88 | $82.09 | 778600 |
| 2022-06-23 | 78.29 | $79.34 | 1.1M |
| 2022-06-22 | 78.48 | $78.85 | 1.2M |
| 2022-06-21 | 78.91 | $79.02 | 1.9M |
| 2022-06-17 | 79.43 | $78.01 | 947800 |
| 2022-06-16 | 80.42 | $77.95 | 936000 |
| 2022-06-15 | 81.68 | $79.85 | 1.2M |
| 2022-06-14 | 82.64 | $78.35 | 1.7M |
| 2022-06-13 | 84.31 | $79.33 | 1.2M |
| 2022-06-10 | 86.06 | $82.23 | 965200 |
| 2022-06-09 | 87.27 | $84.18 | 782500 |
| 2022-06-08 | 88.13 | $87.05 | 582739 |
| 2022-06-07 | 88.26 | $88.07 | 786900 |
| 2022-06-06 | 88.08 | $88.15 | 644746 |
| 2022-06-03 | 87.83 | $87.82 | 785908 |
| 2022-06-02 | 87.62 | $89.30 | 701634 |
| 2022-06-01 | 86.90 | $87.22 | 887700 |
| 2022-05-31 | 86.67 | $88.52 | 844600 |
| 2022-05-27 | 85.99 | $88.60 | 594616 |
| 2022-05-26 | 85.13 | $87.02 | 860300 |
| 2022-05-25 | 84.60 | $85.94 | 809000 |
| 2022-05-24 | 84.32 | $86.04 | 830447 |
| 2022-05-23 | 83.96 | $86.65 | 1.4M |
| 2022-05-20 | 83.36 | $85.29 | 959200 |
| 2022-05-19 | 83.09 | $84.73 | 1.0M |
| 2022-05-18 | 82.97 | $83.89 | 1.4M |
| 2022-05-17 | 83.13 | $86.40 | 932600 |
| 2022-05-16 | 82.57 | $84.64 | 993300 |
| 2022-05-13 | 82.50 | $84.92 | 993700 |
| 2022-05-12 | 82.36 | $82.24 | 998300 |
| 2022-05-11 | 83.10 | $82.31 | 902200 |
| 2022-05-10 | 84.03 | $83.06 | 1.4M |
| 2022-05-09 | 84.98 | $82.27 | 1.0M |
| 2022-05-06 | 86.42 | $85.10 | 1.3M |
| 2022-05-05 | 87.33 | $86.55 | 975516 |
| 2022-05-04 | 88.00 | $89.81 | 860639 |
| 2022-05-03 | 87.83 | $88.29 | 977000 |
| 2022-05-02 | 88.13 | $88.03 | 1.0M |
| 2022-04-29 | 88.61 | $88.24 | 1.0M |
| 2022-04-28 | 89.16 | $89.54 | 831648 |
| 2022-04-27 | 89.46 | $88.10 | 1.5M |
| 2022-04-26 | 90.31 | $87.58 | 1.1M |
| 2022-04-25 | 91.53 | $90.55 | 986500 |
| 2022-04-22 | 92.10 | $90.78 | 756645 |
| 2022-04-21 | 92.74 | $92.09 | 807300 |
| 2022-04-20 | 93.12 | $93.07 | 621820 |
| 2022-04-19 | 93.28 | $92.42 | 850300 |
| 2022-04-18 | 93.69 | $92.10 | 725700 |
| 2022-04-14 | 94.30 | $92.87 | 711536 |
| 2022-04-13 | 94.81 | $93.63 | 654126 |
| 2022-04-12 | 95.20 | $92.48 | 645600 |
| 2022-04-11 | 96.03 | $93.37 | 717900 |
| 2022-04-08 | 96.75 | $94.84 | 654700 |
| 2022-04-07 | 97.16 | $95.33 | 556800 |
| 2022-04-06 | 97.49 | $95.02 | 1.9M |
| 2022-04-05 | 97.96 | $96.66 | 931424 |
| 2022-04-04 | 98.01 | $97.78 | 472600 |
| 2022-04-01 | 97.68 | $96.96 | 496710 |
| 2022-03-31 | 97.53 | $96.27 | 677000 |
| 2022-03-30 | 97.53 | $97.90 | 1.4M |
| 2022-03-29 | 97.00 | $98.57 | 834802 |
| 2022-03-28 | 96.13 | $96.08 | 668400 |
| 2022-03-25 | 95.84 | $96.17 | 422900 |
| 2022-03-24 | 95.44 | $96.43 | 953600 |
| 2022-03-23 | 94.87 | $95.39 | 770903 |
| 2022-03-22 | 94.50 | $96.94 | 1.3M |
| 2022-03-21 | 93.55 | $96.05 | 852900 |
| 2022-03-18 | 92.68 | $97.24 | 814040 |
| 2022-03-17 | 91.26 | $95.64 | 1.4M |
| 2022-03-16 | 90.05 | $94.80 | 1.1M |
| 2022-03-15 | 88.88 | $90.81 | 2.0M |
| 2022-03-14 | 88.77 | $89.88 | 2.8M |
| 2022-03-11 | 88.96 | $88.99 | 18.2M |
| 2022-03-10 | 89.53 | $90.25 | 1.2M |
| 2022-03-09 | 89.88 | $91.81 | 1.6M |
| 2022-03-08 | 89.85 | $87.75 | 1.4M |
| 2022-03-07 | 91.15 | $87.30 | 1.3M |
| 2022-03-04 | 92.93 | $90.45 | 1.4M |
| 2022-03-03 | 94.13 | $93.05 | 1.5M |
| 2022-03-02 | 94.80 | $94.97 | 849100 |
| 2022-03-01 | 95.05 | $94.02 | 787500 |
| 2022-02-28 | 95.67 | $95.97 | 1.3M |
| 2022-02-25 | 95.84 | $97.20 | 925900 |
| 2022-02-24 | 95.68 | $94.97 | 2.0M |
| 2022-02-23 | 96.22 | $95.04 | 567406 |
| 2022-02-22 | 96.89 | $96.07 | 916600 |
| 2022-02-18 | 97.40 | $97.11 | 736800 |
| 2022-02-17 | 97.72 | $97.67 | 649341 |
| 2022-02-16 | 97.95 | $99.46 | 842424 |
| 2022-02-15 | 97.70 | $99.27 | 730428 |
| 2022-02-14 | 97.47 | $96.81 | 1.1M |
| 2022-02-11 | 98.00 | $97.37 | 946931 |
| 2022-02-10 | 98.50 | $99.46 | 781738 |
| 2022-02-09 | 98.47 | $101.36 | 793900 |
| 2022-02-08 | 97.86 | $99.12 | 657117 |
| 2022-02-07 | 97.87 | $99.04 | 865329 |
| 2022-02-04 | 97.94 | $99.18 | 794900 |
| 2022-02-03 | 98.02 | $98.92 | 1.3M |
| 2022-02-02 | 98.24 | $101.53 | 1.4M |
| 2022-02-01 | 97.72 | $100.60 | 1.4M |
| 2022-01-31 | 97.44 | $99.86 | 1.0M |
| 2022-01-28 | 97.38 | $97.59 | 3.9M |
| 2022-01-27 | 98.09 | $96.89 | 11.7M |
| 2022-01-26 | 99.22 | $98.07 | 1.1M |
| 2022-01-25 | 100.28 | $98.52 | 849400 |
| 2022-01-24 | 101.48 | $100.14 | 1.3M |
| 2022-01-21 | 102.46 | $101.25 | 928600 |
| 2022-01-20 | 103.35 | $102.62 | 975930 |
| 2022-01-19 | 104.03 | $102.73 | 707600 |
| 2022-01-18 | 104.85 | $102.69 | 1.0M |
| 2022-01-14 | 105.89 | $104.67 | 779933 |
| 2022-01-13 | 106.55 | $105.32 | 1.0M |
| 2022-01-12 | 107.16 | $107.18 | 1.0M |
| 2022-01-11 | 107.33 | $106.17 | 813400 |
| 2022-01-10 | 107.88 | $105.18 | 1.4M |
| 2022-01-07 | 108.86 | $106.99 | 903300 |
| 2022-01-06 | 109.49 | $107.37 | 1.0M |
| 2022-01-05 | 110.14 | $108.94 | 1.2M |
| 2022-01-04 | 110.42 | $110.41 | 1.6M |
| 2022-01-03 | 110.29 | $110.53 | 1.3M |
| 2021-12-31 | 110.09 | $110.29 | 515600 |
| 2021-12-30 | 109.92 | $110.32 | 533431 |
| 2021-12-29 | 109.70 | $110.77 | 750700 |
| 2021-12-28 | 109.28 | $110.78 | 604500 |
| 2021-12-27 | 108.76 | $110.75 | 629500 |
| 2021-12-23 | 108.15 | $109.83 | 655029 |
| 2021-12-22 | 107.70 | $109.23 | 956100 |
| 2021-12-21 | 107.35 | $108.08 | 693600 |
| 2021-12-20 | 107.31 | $106.84 | 1.2M |
| 2021-12-17 | 107.66 | $106.88 | 910200 |
| 2021-12-16 | 108.09 | $108.62 | 1.4M |
| 2021-12-15 | 108.07 | $108.95 | 1.4M |
| 2021-12-14 | 107.96 | $107.00 | 949646 |
| 2021-12-13 | 108.46 | $108.28 | 602607 |
| 2021-12-10 | 108.66 | $109.85 | 943706 |
| 2021-12-09 | 108.43 | $109.80 | 748300 |
| 2021-12-08 | 108.18 | $110.84 | 923448 |
| 2021-12-07 | 107.56 | $110.29 | 891028 |
| 2021-12-06 | 106.99 | $107.50 | 1.0M |
| 2021-12-03 | 107.21 | $106.80 | 1.0M |
| 2021-12-02 | 107.73 | $107.29 | 1.2M |
| 2021-12-01 | 108.22 | $106.51 | 1.3M |
| 2021-11-30 | 109.09 | $107.36 | 922625 |
| 2021-11-29 | 109.89 | $108.23 | 730400 |
| 2021-11-26 | 110.60 | $107.38 | 561900 |
| 2021-11-24 | 111.74 | $109.59 | 805939 |
| 2021-11-23 | 112.43 | $110.35 | 783604 |
| 2021-11-22 | 113.03 | $111.20 | 583011 |
| 2021-11-19 | 113.47 | $112.63 | 643706 |
| 2021-11-18 | 113.54 | $113.13 | 558100 |
| 2021-11-17 | 113.45 | $112.68 | 356500 |
| 2021-11-16 | 113.47 | $112.57 | 389444 |
| 2021-11-15 | 113.50 | $112.70 | 376800 |
| 2021-11-12 | 113.49 | $112.92 | 339900 |
| 2021-11-11 | 113.38 | $112.02 | 425211 |
| 2021-11-10 | 113.50 | $111.42 | 1.0M |
| 2021-11-09 | 113.82 | $113.32 | 517400 |
| 2021-11-08 | 113.58 | $113.44 | 471800 |
| 2021-11-05 | 113.23 | $113.40 | 438849 |
| 2021-11-04 | 112.78 | $113.42 | 517900 |
| 2021-11-03 | 112.21 | $113.05 | 466900 |
| 2021-11-02 | 111.61 | $111.99 | 728500 |
| 2021-11-01 | 111.19 | $111.94 | 565600 |
| 2021-10-29 | 110.68 | $110.95 | 646400 |
| 2021-10-28 | 110.35 | $111.40 | 659800 |
| 2021-10-27 | 109.80 | $109.95 | 651800 |
| 2021-10-26 | 109.59 | $110.43 | 423514 |
| 2021-10-25 | 109.16 | $110.11 | 331600 |
| 2021-10-22 | 108.73 | $110.34 | 458400 |
| 2021-10-21 | 108.14 | $109.63 | 802200 |
| 2021-10-20 | 107.65 | $109.67 | 322700 |
| 2021-10-19 | 107.04 | $109.36 | 359346 |
| 2021-10-18 | 106.41 | $108.57 | 553200 |
| 2021-10-15 | 105.90 | $109.01 | 445500 |
| 2021-10-14 | 105.17 | $108.13 | 719300 |
| 2021-10-13 | 104.58 | $106.81 | 611900 |
| 2021-10-12 | 104.31 | $105.14 | 536800 |
| 2021-10-11 | 104.54 | $105.14 | 421900 |
| 2021-10-08 | 104.86 | $105.62 | 280006 |
| 2021-10-07 | 105.14 | $105.93 | 504014 |
| 2021-10-06 | 105.41 | $105.06 | 558622 |
| 2021-10-05 | 106.06 | $105.77 | 344400 |
| 2021-10-04 | 106.66 | $105.22 | 532600 |
| 2021-10-01 | 107.59 | $106.71 | 467526 |
| 2021-09-30 | 108.27 | $106.47 | 538542 |
| 2021-09-29 | 109.21 | $106.65 | 507300 |
| 2021-09-28 | 110.31 | $107.11 | 421620 |
| 2021-09-27 | 111.52 | $110.20 | 398600 |
| 2021-09-24 | 112.02 | $111.44 | 416900 |
| 2021-09-23 | 112.23 | $112.76 | 261829 |
| 2021-09-22 | 112.07 | $111.60 | 350415 |
| 2021-09-21 | 112.24 | $111.29 | 467612 |
| 2021-09-20 | 112.54 | $109.97 | 670100 |
| 2021-09-17 | 113.31 | $111.80 | 596949 |
| 2021-09-16 | 113.67 | $113.15 | 482200 |
| 2021-09-15 | 113.66 | $113.25 | 376640 |
| 2021-09-14 | 113.61 | $113.17 | 492211 |
| 2021-09-13 | 113.55 | $113.36 | 333044 |
| 2021-09-10 | 113.40 | $112.84 | 280800 |
| 2021-09-09 | 113.37 | $112.95 | 258800 |
| 2021-09-08 | 113.28 | $113.05 | 284100 |
| 2021-09-07 | 113.11 | $113.94 | 302606 |
| 2021-09-03 | 112.62 | $113.59 | 316226 |
| 2021-09-02 | 112.11 | $113.17 | 543018 |
| 2021-09-01 | 111.60 | $112.46 | 402313 |
| 2021-08-31 | 111.20 | $111.29 | 318724 |
| 2021-08-30 | 111.08 | $111.41 | 336200 |
| 2021-08-27 | 110.88 | $111.33 | 398300 |
| 2021-08-26 | 110.66 | $110.29 | 280711 |
| 2021-08-25 | 110.72 | $110.76 | 343514 |
| 2021-08-24 | 110.62 | $110.93 | 399800 |
| 2021-08-23 | 110.45 | $110.66 | 410902 |
| 2021-08-20 | 110.32 | $109.46 | 453900 |
| 2021-08-19 | 110.54 | $108.95 | 552436 |
| 2021-08-18 | 110.95 | $109.72 | 259107 |
| 2021-08-17 | 111.21 | $110.17 | 376300 |
| 2021-08-16 | 111.36 | $111.04 | 452500 |
| 2021-08-13 | 111.25 | $111.55 | 313400 |
| 2021-08-12 | 110.95 | $110.71 | 368209 |
| 2021-08-11 | 110.83 | $110.80 | 347541 |
| 2021-08-10 | 110.64 | $110.32 | 524000 |
| 2021-08-09 | 110.55 | $110.20 | 392200 |
| 2021-08-06 | 110.46 | $110.20 | 336100 |
| 2021-08-05 | 110.34 | $111.12 | 390700 |
| 2021-08-04 | 109.89 | $110.41 | 638332 |
| 2021-08-03 | 109.55 | $110.46 | 528838 |
| 2021-08-02 | 109.12 | $109.81 | 535000 |
| 2021-07-30 | 108.79 | $109.18 | 605204 |
| 2021-07-29 | 108.58 | $109.41 | 621233 |
| 2021-07-28 | 108.25 | $108.67 | 1.1M |
| 2021-07-27 | 108.08 | $108.16 | 862700 |
| 2021-07-26 | 108.03 | $108.62 | 2.4M |
| 2021-07-23 | 107.83 | $109.11 | 10.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.57
2026-07-21
Close Price
$121.01
Vol: 533606
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.38
Average
51.26
Maximum
73.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.57 | $121.01 | 533606 |
| 2026-07-20 | 44.07 | $118.95 | 729000 |
| 2026-07-17 | 46.09 | $120.04 | 722539 |
| 2026-07-16 | 47.62 | $120.84 | 1.0M |
| 2026-07-15 | 50.35 | $122.22 | 680614 |
| 2026-07-14 | 48.80 | $121.45 | 536000 |
| 2026-07-13 | 46.80 | $120.48 | 584930 |
| 2026-07-10 | 51.03 | $122.65 | 1.1M |
| 2026-07-09 | 50.68 | $122.47 | 936423 |
| 2026-07-08 | 48.78 | $121.49 | 667302 |
| 2026-07-07 | 50.61 | $122.46 | 971400 |
| 2026-07-06 | 56.06 | $125.10 | 1.2M |
| 2026-07-02 | 53.40 | $123.63 | 683800 |
| 2026-07-01 | 51.79 | $122.77 | 678800 |
| 2026-06-30 | 55.29 | $124.42 | 1.0M |
| 2026-06-29 | 53.06 | $123.20 | 515722 |
| 2026-06-26 | 50.26 | $121.75 | 562900 |
| 2026-06-25 | 53.08 | $123.11 | 602205 |
| 2026-06-24 | 50.42 | $121.74 | 538500 |
| 2026-06-23 | 50.56 | $121.81 | 663300 |
| 2026-06-22 | 58.44 | $125.41 | 826309 |
| 2026-06-18 | 57.90 | $125.10 | 927503 |
| 2026-06-17 | 54.96 | $123.45 | 1.1M |
| 2026-06-16 | 55.65 | $123.76 | 705730 |
| 2026-06-15 | 55.78 | $123.82 | 823722 |
| 2026-06-12 | 55.32 | $123.54 | 792021 |
| 2026-06-11 | 55.24 | $123.49 | 1.2M |
| 2026-06-10 | 46.68 | $118.72 | 1.1M |
| 2026-06-09 | 51.16 | $121.02 | 1.2M |
| 2026-06-08 | 51.65 | $121.26 | 853600 |
| 2026-06-05 | 49.02 | $119.90 | 1.2M |
| 2026-06-04 | 58.34 | $124.09 | 1.3M |
| 2026-06-03 | 56.14 | $122.93 | 968000 |
| 2026-06-02 | 58.59 | $123.90 | 450612 |
| 2026-06-01 | 57.03 | $123.05 | 923137 |
| 2026-05-29 | 57.71 | $123.33 | 2.1M |
| 2026-05-28 | 57.30 | $123.09 | 3.7M |
| 2026-05-27 | 56.64 | $122.70 | 998841 |
| 2026-05-26 | 57.16 | $122.94 | 1.5M |
| 2026-05-22 | 54.78 | $121.48 | 407800 |
| 2026-05-21 | 54.72 | $121.44 | 1.3M |
| 2026-05-20 | 53.04 | $120.40 | 449300 |
| 2026-05-19 | 48.92 | $118.01 | 555600 |
| 2026-05-18 | 50.80 | $119.07 | 494100 |
| 2026-05-15 | 49.26 | $118.19 | 688300 |
| 2026-05-14 | 53.86 | $120.72 | 785908 |
| 2026-05-13 | 55.15 | $121.39 | 456700 |
| 2026-05-12 | 53.49 | $120.34 | 705124 |
| 2026-05-11 | 55.68 | $121.51 | 556425 |
| 2026-05-08 | 57.69 | $122.56 | 807600 |
| 2026-05-07 | 55.31 | $120.93 | 1.1M |
| 2026-05-06 | 59.93 | $123.28 | 514400 |
| 2026-05-05 | 54.17 | $119.56 | 1.0M |
| 2026-05-04 | 50.42 | $117.50 | 943100 |
| 2026-05-01 | 53.15 | $118.86 | 609500 |
| 2026-04-30 | 53.63 | $119.10 | 644400 |
| 2026-04-29 | 48.30 | $116.25 | 635622 |
| 2026-04-28 | 50.29 | $117.28 | 795500 |
| 2026-04-27 | 53.26 | $118.75 | 589802 |
| 2026-04-24 | 54.31 | $119.26 | 606000 |
| 2026-04-23 | 52.60 | $118.28 | 1.0M |
| 2026-04-22 | 54.98 | $119.47 | 1.1M |
| 2026-04-21 | 53.93 | $118.84 | 1.9M |
| 2026-04-20 | 60.01 | $121.72 | 612200 |
| 2026-04-17 | 61.47 | $122.36 | 681200 |
| 2026-04-16 | 57.97 | $120.06 | 591000 |
| 2026-04-15 | 58.81 | $120.44 | 600234 |
| 2026-04-14 | 59.48 | $120.75 | 386601 |
| 2026-04-13 | 57.39 | $119.34 | 932800 |
| 2026-04-10 | 56.05 | $118.46 | 705831 |
| 2026-04-09 | 55.52 | $118.11 | 806000 |
| 2026-04-08 | 56.09 | $118.42 | 995357 |
| 2026-04-07 | 46.92 | $112.91 | 1.3M |
| 2026-04-06 | 47.80 | $113.42 | 868700 |
| 2026-04-02 | 46.72 | $112.84 | 1.7M |
| 2026-04-01 | 48.12 | $113.70 | 1.3M |
| 2026-03-31 | 43.79 | $111.37 | 1.7M |
| 2026-03-30 | 35.67 | $107.66 | 1.1M |
| 2026-03-27 | 35.56 | $107.61 | 1.8M |
| 2026-03-26 | 37.66 | $109.20 | 1.4M |
| 2026-03-25 | 42.01 | $112.12 | 1.3M |
| 2026-03-24 | 38.15 | $110.46 | 1.7M |
| 2026-03-23 | 39.49 | $111.35 | 2.5M |
| 2026-03-20 | 32.44 | $108.56 | 1.7M |
| 2026-03-19 | 37.67 | $112.06 | 1.8M |
| 2026-03-18 | 38.09 | $112.31 | 2.2M |
| 2026-03-17 | 42.07 | $114.56 | 2.9M |
| 2026-03-16 | 42.08 | $114.57 | 4.0M |
| 2026-03-13 | 36.53 | $112.48 | 6.1M |
| 2026-03-12 | 39.60 | $114.26 | 72.5M |
| 2026-03-11 | 42.34 | $115.70 | 679200 |
| 2026-03-10 | 42.95 | $116.01 | 1.3M |
| 2026-03-09 | 42.49 | $115.83 | 1.4M |
| 2026-03-06 | 40.28 | $114.95 | 799140 |
| 2026-03-05 | 42.41 | $116.16 | 1.1M |
| 2026-03-04 | 47.68 | $118.82 | 1.2M |
| 2026-03-03 | 42.33 | $116.73 | 1.2M |
| 2026-03-02 | 51.21 | $120.46 | 830207 |
| 2026-02-27 | 59.28 | $123.01 | 608500 |
| 2026-02-26 | 60.27 | $123.29 | 633800 |
| 2026-02-25 | 60.58 | $123.38 | 565800 |
| 2026-02-24 | 57.96 | $122.23 | 740100 |
| 2026-02-23 | 56.75 | $121.72 | 470039 |
| 2026-02-20 | 60.07 | $122.75 | 992300 |
| 2026-02-19 | 57.48 | $121.62 | 559509 |
| 2026-02-18 | 59.52 | $122.25 | 483800 |
| 2026-02-17 | 58.57 | $121.82 | 737100 |
| 2026-02-13 | 58.75 | $121.88 | 872800 |
| 2026-02-12 | 57.48 | $121.28 | 1.6M |
| 2026-02-11 | 61.88 | $122.74 | 546407 |
| 2026-02-10 | 60.49 | $122.03 | 585800 |
| 2026-02-09 | 59.51 | $121.54 | 613406 |
| 2026-02-06 | 55.12 | $119.49 | 661900 |
| 2026-02-05 | 46.93 | $116.42 | 1.1M |
| 2026-02-04 | 51.52 | $118.00 | 1.3M |
| 2026-02-03 | 53.22 | $118.54 | 1.2M |
| 2026-02-02 | 57.33 | $119.78 | 952436 |
| 2026-01-30 | 55.04 | $118.92 | 778840 |
| 2026-01-29 | 61.16 | $120.61 | 997900 |
| 2026-01-28 | 60.50 | $120.34 | 684500 |
| 2026-01-27 | 66.00 | $121.72 | 784724 |
| 2026-01-26 | 62.24 | $120.13 | 559700 |
| 2026-01-23 | 60.63 | $119.51 | 1.9M |
| 2026-01-22 | 59.02 | $118.91 | 678300 |
| 2026-01-21 | 57.96 | $118.52 | 820400 |
| 2026-01-20 | 54.01 | $117.16 | 870908 |
| 2026-01-16 | 62.49 | $119.23 | 577217 |
| 2026-01-15 | 61.66 | $118.93 | 610600 |
| 2026-01-14 | 61.55 | $118.89 | 741708 |
| 2026-01-13 | 61.80 | $118.95 | 586000 |
| 2026-01-12 | 65.72 | $119.89 | 670723 |
| 2026-01-09 | 63.87 | $119.09 | 917049 |
| 2026-01-08 | 59.98 | $117.58 | 2.5M |
| 2026-01-07 | 60.89 | $117.80 | 880027 |
| 2026-01-06 | 61.57 | $117.97 | 655714 |
| 2026-01-05 | 59.78 | $117.26 | 865108 |
| 2026-01-02 | 53.76 | $115.17 | 763040 |
| 2025-12-31 | 49.46 | $113.92 | 399747 |
| 2025-12-30 | 51.39 | $114.45 | 329900 |
| 2025-12-29 | 51.22 | $114.40 | 410201 |
| 2025-12-26 | 52.76 | $114.84 | 329749 |
| 2025-12-24 | 52.23 | $114.67 | 258600 |
| 2025-12-23 | 51.72 | $114.50 | 429135 |
| 2025-12-22 | 49.38 | $113.73 | 623674 |
| 2025-12-19 | 48.45 | $113.43 | 1.1M |
| 2025-12-18 | 45.92 | $112.62 | 856300 |
| 2025-12-17 | 42.04 | $111.46 | 777800 |
| 2025-12-16 | 46.52 | $113.10 | 1.4M |
| 2025-12-15 | 53.60 | $115.24 | 923600 |
| 2025-12-12 | 51.84 | $114.70 | 910000 |
| 2025-12-11 | 55.30 | $115.64 | 1.1M |
| 2025-12-10 | 54.25 | $115.30 | 1.0M |
| 2025-12-09 | 50.70 | $114.20 | 596011 |
| 2025-12-08 | 51.99 | $114.57 | 1.4M |
| 2025-12-05 | 53.31 | $114.95 | 1.1M |
| 2025-12-04 | 52.80 | $114.78 | 625715 |
| 2025-12-03 | 52.01 | $114.51 | 787480 |
| 2025-12-02 | 48.99 | $113.51 | 827424 |
| 2025-12-01 | 48.12 | $113.23 | 1.6M |
| 2025-11-28 | 50.51 | $114.05 | 568415 |
| 2025-11-26 | 48.99 | $113.53 | 615535 |
| 2025-11-25 | 44.69 | $112.15 | 1.1M |
| 2025-11-24 | 40.77 | $111.01 | 1.1M |
| 2025-11-21 | 40.52 | $110.94 | 1.3M |
| 2025-11-20 | 35.04 | $109.44 | 1.6M |
| 2025-11-19 | 38.98 | $111.17 | 1.3M |
| 2025-11-18 | 39.64 | $111.44 | 6.8M |
| 2025-11-17 | 44.17 | $113.16 | 1.0M |
| 2025-11-14 | 49.07 | $114.74 | 1.2M |
| 2025-11-13 | 49.90 | $114.99 | 1.1M |
| 2025-11-12 | 55.83 | $116.64 | 733249 |
| 2025-11-11 | 54.20 | $116.12 | 905600 |
| 2025-11-10 | 51.83 | $115.39 | 924843 |
| 2025-11-07 | 48.05 | $114.31 | 878719 |
| 2025-11-06 | 46.80 | $113.97 | 1.1M |
| 2025-11-05 | 49.74 | $114.85 | 767947 |
| 2025-11-04 | 47.16 | $114.13 | 676500 |
| 2025-11-03 | 53.01 | $115.76 | 594300 |
| 2025-10-31 | 52.67 | $115.66 | 1.0M |
| 2025-10-30 | 53.04 | $115.76 | 1.2M |
| 2025-10-29 | 55.46 | $116.42 | 1.1M |
| 2025-10-28 | 58.62 | $117.24 | 765917 |
| 2025-10-27 | 60.09 | $117.61 | 966621 |
| 2025-10-24 | 58.04 | $116.85 | 619400 |
| 2025-10-23 | 57.66 | $116.71 | 642500 |
| 2025-10-22 | 55.84 | $116.04 | 958920 |
| 2025-10-21 | 57.85 | $116.61 | 762339 |
| 2025-10-20 | 60.96 | $117.46 | 2.3M |
| 2025-10-17 | 57.84 | $116.23 | 3.0M |
| 2025-10-16 | 56.99 | $115.91 | 1.0M |
| 2025-10-15 | 55.03 | $115.18 | 483544 |
| 2025-10-14 | 52.88 | $114.41 | 699200 |
| 2025-10-13 | 51.83 | $114.04 | 571210 |
| 2025-10-10 | 48.48 | $112.91 | 1.4M |
| 2025-10-09 | 57.03 | $115.48 | 336255 |
| 2025-10-08 | 61.31 | $116.55 | 500538 |
| 2025-10-07 | 60.00 | $116.06 | 453300 |
| 2025-10-06 | 65.52 | $117.35 | 1.4M |
| 2025-10-03 | 63.91 | $116.69 | 718800 |
| 2025-10-02 | 61.44 | $115.74 | 1.0M |
| 2025-10-01 | 59.53 | $115.05 | 1.2M |
| 2025-09-30 | 56.02 | $113.88 | 596200 |
| 2025-09-29 | 54.18 | $113.31 | 655000 |
| 2025-09-26 | 51.65 | $112.56 | 658932 |
| 2025-09-25 | 49.75 | $112.02 | 895100 |
| 2025-09-24 | 53.56 | $113.05 | 941804 |
| 2025-09-23 | 56.89 | $113.88 | 1.7M |
| 2025-09-22 | 58.05 | $114.16 | 1.3M |
| 2025-09-19 | 56.58 | $113.67 | 1.2M |
| 2025-09-18 | 59.79 | $114.46 | 2.7M |
| 2025-09-17 | 57.07 | $113.53 | 7.2M |
| 2025-09-16 | 57.95 | $113.75 | 40.8M |
| 2025-09-15 | 60.03 | $114.27 | 467816 |
| 2025-09-12 | 57.19 | $113.26 | 633200 |
| 2025-09-11 | 59.29 | $113.79 | 490600 |
| 2025-09-10 | 55.10 | $112.37 | 459447 |
| 2025-09-09 | 55.67 | $112.52 | 577230 |
| 2025-09-08 | 57.58 | $113.02 | 412400 |
| 2025-09-05 | 53.60 | $111.70 | 471140 |
| 2025-09-04 | 51.23 | $110.98 | 440700 |
| 2025-09-03 | 48.74 | $110.26 | 565200 |
| 2025-09-02 | 46.85 | $109.73 | 427136 |
| 2025-08-29 | 51.08 | $110.98 | 392800 |
| 2025-08-28 | 54.72 | $111.95 | 544225 |
| 2025-08-27 | 52.78 | $111.36 | 482330 |
| 2025-08-26 | 53.25 | $111.49 | 742700 |
| 2025-08-25 | 52.75 | $111.33 | 467667 |
| 2025-08-22 | 58.58 | $112.89 | 316700 |
| 2025-08-21 | 52.84 | $111.08 | 393100 |
| 2025-08-20 | 56.41 | $111.95 | 797204 |
| 2025-08-19 | 56.87 | $112.06 | 394900 |
| 2025-08-18 | 57.93 | $112.32 | 465136 |
| 2025-08-15 | 57.17 | $112.06 | 419900 |
| 2025-08-14 | 55.40 | $111.46 | 444549 |
| 2025-08-13 | 56.17 | $111.67 | 325400 |
| 2025-08-12 | 54.27 | $111.01 | 349200 |
| 2025-08-11 | 49.82 | $109.59 | 464000 |
| 2025-08-08 | 52.34 | $110.33 | 452138 |
| 2025-08-07 | 50.94 | $109.89 | 812903 |
| 2025-08-06 | 47.47 | $108.85 | 693647 |
| 2025-08-05 | 45.61 | $108.32 | 870217 |
| 2025-08-04 | 46.31 | $108.56 | 993852 |
| 2025-08-01 | 40.60 | $106.99 | 1.2M |
| 2025-07-31 | 41.92 | $107.48 | 798843 |
| 2025-07-30 | 46.67 | $109.09 | 630100 |
| 2025-07-29 | 48.55 | $109.67 | 852433 |
| 2025-07-28 | 50.52 | $110.26 | 662020 |
| 2025-07-25 | 57.39 | $112.09 | 705364 |
| 2025-07-24 | 58.21 | $112.29 | 936934 |
| 2025-07-23 | 61.78 | $113.14 | 876549 |
| 2025-07-22 | 53.61 | $110.57 | 872610 |
| 2025-07-21 | 52.64 | $110.31 | 763800 |
| 2025-07-18 | 51.52 | $110.01 | 1.6M |
| 2025-07-17 | 53.14 | $110.42 | 604100 |
| 2025-07-16 | 51.48 | $109.95 | 711700 |
| 2025-07-15 | 50.52 | $109.68 | 924523 |
| 2025-07-14 | 53.70 | $110.53 | 660169 |
| 2025-07-11 | 53.88 | $110.58 | 500040 |
| 2025-07-10 | 58.68 | $111.80 | 658500 |
| 2025-07-09 | 59.42 | $111.98 | 494600 |
| 2025-07-08 | 57.49 | $111.30 | 788800 |
| 2025-07-07 | 55.30 | $110.56 | 633643 |
| 2025-07-03 | 58.60 | $111.41 | 337500 |
| 2025-07-02 | 59.43 | $111.62 | 452233 |
| 2025-07-01 | 58.63 | $111.32 | 863200 |
| 2025-06-30 | 61.23 | $112.00 | 509935 |
| 2025-06-27 | 60.54 | $111.72 | 605500 |
| 2025-06-26 | 57.53 | $110.53 | 379900 |
| 2025-06-25 | 53.99 | $109.27 | 996026 |
| 2025-06-24 | 55.42 | $109.68 | 743000 |
| 2025-06-23 | 51.23 | $108.28 | 1.2M |
| 2025-06-20 | 48.16 | $107.35 | 894123 |
| 2025-06-18 | 51.83 | $108.45 | 848037 |
| 2025-06-17 | 51.35 | $108.30 | 659215 |
| 2025-06-16 | 56.59 | $109.77 | 820014 |
| 2025-06-13 | 58.93 | $110.37 | 643400 |
| 2025-06-12 | 65.80 | $111.97 | 500600 |
| 2025-06-11 | 63.82 | $111.18 | 564707 |
| 2025-06-10 | 65.18 | $111.48 | 626349 |
| 2025-06-09 | 64.63 | $111.25 | 536500 |
| 2025-06-06 | 64.63 | $111.25 | 574200 |
| 2025-06-05 | 63.53 | $110.76 | 760305 |
| 2025-06-04 | 64.43 | $110.99 | 592000 |
| 2025-06-03 | 62.80 | $110.24 | 486611 |
| 2025-06-02 | 65.77 | $111.02 | 1.3M |
| 2025-05-30 | 63.16 | $109.79 | 419800 |
| 2025-05-29 | 62.65 | $109.56 | 1.0M |
| 2025-05-28 | 62.02 | $109.27 | 630400 |
| 2025-05-27 | 66.72 | $110.55 | 903500 |
| 2025-05-23 | 62.26 | $108.45 | 554000 |
| 2025-05-22 | 62.22 | $108.43 | 617661 |
| 2025-05-21 | 62.47 | $108.50 | 957133 |
| 2025-05-20 | 65.87 | $109.44 | 2.2M |
| 2025-05-19 | 64.84 | $108.91 | 484900 |
| 2025-05-16 | 63.01 | $107.99 | 628540 |
| 2025-05-15 | 62.37 | $107.67 | 490200 |
| 2025-05-14 | 59.77 | $106.43 | 410200 |
| 2025-05-13 | 62.31 | $107.20 | 535500 |
| 2025-05-12 | 61.73 | $106.91 | 718208 |
| 2025-05-09 | 59.95 | $106.03 | 664200 |
| 2025-05-08 | 59.11 | $105.62 | 761700 |
| 2025-05-07 | 59.78 | $105.85 | 493707 |
| 2025-05-06 | 60.80 | $106.21 | 1.4M |
| 2025-05-05 | 61.97 | $106.63 | 511300 |
| 2025-05-02 | 61.82 | $106.54 | 370200 |
| 2025-05-01 | 57.54 | $104.12 | 419503 |
| 2025-04-30 | 58.16 | $104.36 | 601909 |
| 2025-04-29 | 57.42 | $103.95 | 555749 |
| 2025-04-28 | 56.96 | $103.69 | 357425 |
| 2025-04-25 | 56.38 | $103.35 | 448748 |
| 2025-04-24 | 55.40 | $102.77 | 410200 |
| 2025-04-23 | 52.49 | $101.10 | 516904 |
| 2025-04-22 | 51.31 | $100.45 | 469300 |
| 2025-04-21 | 47.74 | $98.56 | 472064 |
| 2025-04-17 | 48.93 | $99.22 | 603900 |
| 2025-04-16 | 47.11 | $98.26 | 382419 |
| 2025-04-15 | 48.64 | $99.15 | 554300 |
| 2025-04-14 | 47.47 | $98.51 | 760200 |
| 2025-04-11 | 45.59 | $97.48 | 1.1M |
| 2025-04-10 | 41.25 | $95.25 | 1.1M |
| 2025-04-09 | 44.16 | $97.19 | 1.0M |
| 2025-04-08 | 25.01 | $89.80 | 1.7M |
| 2025-04-07 | 25.13 | $89.91 | 2.0M |
| 2025-04-04 | 27.47 | $91.94 | 1.4M |
| 2025-04-03 | 38.06 | $98.30 | 1.1M |
| 2025-04-02 | 43.92 | $100.62 | 913200 |
| 2025-04-01 | 42.21 | $100.15 | 559369 |
| 2025-03-31 | 41.67 | $100.00 | 2.0M |
| 2025-03-28 | 43.85 | $100.84 | 481800 |
| 2025-03-27 | 46.78 | $101.90 | 379700 |
| 2025-03-26 | 46.53 | $101.82 | 406824 |
| 2025-03-25 | 51.71 | $103.57 | 534400 |
| 2025-03-24 | 50.45 | $103.15 | 444811 |
| 2025-03-21 | 50.39 | $103.13 | 457300 |
| 2025-03-20 | 53.10 | $104.04 | 390317 |
| 2025-03-19 | 55.47 | $104.80 | 2.3M |
| 2025-03-18 | 54.71 | $104.50 | 1.3M |
| 2025-03-17 | 55.70 | $104.83 | 1.1M |
| 2025-03-14 | 52.91 | $103.69 | 705900 |
| 2025-03-13 | 46.85 | $101.52 | 752106 |
| 2025-03-12 | 49.67 | $102.53 | 1.0M |
| 2025-03-11 | 47.34 | $101.75 | 1.4M |
| 2025-03-10 | 47.85 | $101.94 | 926029 |
| 2025-03-07 | 57.82 | $105.12 | 1.4M |
| 2025-03-06 | 55.96 | $104.44 | 1.6M |
| 2025-03-05 | 63.30 | $106.32 | 1.8M |
| 2025-03-04 | 56.49 | $103.96 | 2.5M |
| 2025-03-03 | 56.26 | $103.89 | 3.2M |
| 2025-02-28 | 52.76 | $102.85 | 5.8M |
| 2025-02-27 | 50.81 | $102.31 | 45.0M |
| 2025-02-26 | 58.58 | $104.14 | 665800 |
| 2025-02-25 | 58.25 | $104.04 | 414000 |
| 2025-02-24 | 57.00 | $103.66 | 469810 |
| 2025-02-21 | 58.22 | $103.94 | 396600 |
| 2025-02-20 | 61.45 | $104.67 | 372800 |
| 2025-02-19 | 60.83 | $104.45 | 422304 |
| 2025-02-18 | 65.00 | $105.37 | 625400 |
| 2025-02-14 | 63.20 | $104.68 | 423133 |
| 2025-02-13 | 63.24 | $104.69 | 590100 |
| 2025-02-12 | 59.18 | $103.21 | 462800 |
| 2025-02-11 | 58.05 | $102.83 | 937700 |
| 2025-02-10 | 56.67 | $102.37 | 741214 |
| 2025-02-07 | 53.95 | $101.50 | 634127 |
| 2025-02-06 | 59.10 | $102.77 | 496200 |
| 2025-02-05 | 58.41 | $102.54 | 454305 |
| 2025-02-04 | 55.76 | $101.67 | 529921 |
| 2025-02-03 | 52.05 | $100.56 | 912716 |
| 2025-01-31 | 57.04 | $101.78 | 568914 |
| 2025-01-30 | 61.11 | $102.67 | 869800 |
| 2025-01-29 | 57.49 | $101.55 | 623400 |
| 2025-01-28 | 57.85 | $101.63 | 514500 |
| 2025-01-27 | 58.34 | $101.74 | 740312 |
| 2025-01-24 | 61.40 | $102.43 | 526637 |
| 2025-01-23 | 59.25 | $101.70 | 605310 |
| 2025-01-22 | 57.40 | $101.10 | 557933 |
| 2025-01-21 | 56.23 | $100.73 | 1.9M |
| 2025-01-17 | 48.47 | $98.59 | 537800 |
| 2025-01-16 | 46.49 | $98.12 | 747200 |
| 2025-01-15 | 42.57 | $97.24 | 514730 |
| 2025-01-14 | 36.87 | $96.10 | 501334 |
| 2025-01-13 | 37.18 | $96.20 | 1.1M |
| 2025-01-10 | 38.75 | $96.71 | 719900 |
| 2025-01-08 | 43.14 | $98.01 | 622900 |
| 2025-01-07 | 43.39 | $98.08 | 681849 |
| 2025-01-06 | 43.84 | $98.21 | 820800 |
| 2025-01-03 | 38.36 | $97.04 | 763700 |
| 2025-01-02 | 35.97 | $96.57 | 583626 |
| 2024-12-31 | 36.72 | $96.83 | 704500 |
| 2024-12-30 | 37.26 | $97.02 | 931300 |
| 2024-12-27 | 40.36 | $98.07 | 750100 |
| 2024-12-26 | 40.94 | $98.26 | 522700 |
| 2024-12-24 | 39.31 | $97.89 | 484618 |
| 2024-12-23 | 38.66 | $97.74 | 768800 |
| 2024-12-20 | 35.37 | $96.99 | 1.0M |
| 2024-12-19 | 37.08 | $97.67 | 1.2M |
| 2024-12-18 | 37.93 | $98.00 | 640000 |
| 2024-12-17 | 46.03 | $100.67 | 736439 |
| 2024-12-16 | 48.53 | $101.35 | 574300 |
| 2024-12-13 | 47.90 | $101.19 | 787829 |
| 2024-12-12 | 50.25 | $101.83 | 550211 |
| 2024-12-11 | 54.11 | $102.81 | 518908 |
| 2024-12-10 | 50.73 | $101.89 | 517522 |
| 2024-12-09 | 55.74 | $103.07 | 655908 |
| 2024-12-06 | 56.77 | $103.30 | 635000 |
| 2024-12-05 | 55.58 | $102.95 | 983400 |
| 2024-12-04 | 55.51 | $102.93 | 770200 |
| 2024-12-03 | 54.10 | $102.50 | 483600 |
| 2024-12-02 | 51.78 | $101.81 | 652637 |
| 2024-11-29 | 49.30 | $101.11 | 421428 |
| 2024-11-27 | 44.29 | $99.82 | 544800 |
| 2024-11-26 | 41.35 | $99.13 | 554000 |
| 2024-11-25 | 42.71 | $99.57 | 590600 |
| 2024-11-22 | 40.01 | $98.94 | 537900 |
| 2024-11-21 | 37.48 | $98.37 | 588300 |
| 2024-11-20 | 37.17 | $98.30 | 571810 |
| 2024-11-19 | 37.60 | $98.47 | 630143 |
| 2024-11-18 | 37.03 | $98.33 | 662601 |
| 2024-11-15 | 35.23 | $97.88 | 874200 |
| 2024-11-14 | 37.59 | $98.92 | 635135 |
| 2024-11-13 | 37.85 | $99.03 | 646513 |
| 2024-11-12 | 39.37 | $99.69 | 950123 |
| 2024-11-11 | 44.21 | $101.58 | 1.0M |
| 2024-11-08 | 43.41 | $101.35 | 9.4M |
| 2024-11-07 | 46.42 | $102.44 | 360600 |
| 2024-11-06 | 40.20 | $100.72 | 270100 |
| 2024-11-05 | 43.98 | $102.06 | 298900 |
| 2024-11-04 | 39.67 | $100.99 | 513800 |
| 2024-11-01 | 39.95 | $101.09 | 863100 |
| 2024-10-31 | 38.95 | $100.84 | 1.1M |
| 2024-10-30 | 41.52 | $101.82 | 555600 |
| 2024-10-29 | 44.50 | $102.87 | 525907 |
| 2024-10-28 | 45.75 | $103.29 | 294901 |
| 2024-10-25 | 42.54 | $102.41 | 410609 |
| 2024-10-24 | 43.23 | $102.66 | 881100 |
| 2024-10-23 | 41.31 | $102.13 | 334358 |
| 2024-10-22 | 44.12 | $103.18 | 255919 |
| 2024-10-21 | 46.01 | $103.85 | 251539 |
| 2024-10-18 | 49.77 | $105.09 | 251400 |
| 2024-10-17 | 47.26 | $104.33 | 262840 |
| 2024-10-16 | 46.73 | $104.17 | 275800 |
| 2024-10-15 | 47.04 | $104.28 | 307000 |
| 2024-10-14 | 53.96 | $106.52 | 243735 |
| 2024-10-11 | 52.96 | $106.18 | 244348 |
| 2024-10-10 | 50.47 | $105.35 | 247800 |
| 2024-10-09 | 52.24 | $105.91 | 285922 |
| 2024-10-08 | 51.40 | $105.62 | 327309 |
| 2024-10-07 | 50.81 | $105.41 | 343700 |
| 2024-10-04 | 53.01 | $106.16 | 276931 |
| 2024-10-03 | 51.60 | $105.63 | 333400 |
| 2024-10-02 | 55.03 | $106.79 | 395509 |
| 2024-10-01 | 55.30 | $106.88 | 412604 |
| 2024-09-30 | 57.60 | $107.65 | 310200 |
| 2024-09-27 | 58.35 | $107.90 | 317500 |
| 2024-09-26 | 60.98 | $108.77 | 342942 |
| 2024-09-25 | 54.58 | $105.90 | 335800 |
| 2024-09-24 | 55.85 | $106.32 | 278100 |
| 2024-09-23 | 53.90 | $105.52 | 269014 |
| 2024-09-20 | 53.29 | $105.27 | 300100 |
| 2024-09-19 | 57.15 | $106.61 | 349500 |
| 2024-09-18 | 50.16 | $103.88 | 302300 |
| 2024-09-17 | 51.84 | $104.45 | 458742 |
| 2024-09-16 | 54.13 | $105.21 | 357501 |
| 2024-09-13 | 52.53 | $104.60 | 313236 |
| 2024-09-12 | 52.17 | $104.46 | 394700 |
| 2024-09-11 | 49.85 | $103.57 | 591600 |
| 2024-09-10 | 46.87 | $102.49 | 652700 |
| 2024-09-09 | 47.69 | $102.82 | 706800 |
| 2024-09-06 | 44.15 | $101.56 | 1.2M |
| 2024-09-05 | 49.46 | $103.66 | 8.6M |
| 2024-09-04 | 51.80 | $104.49 | 414700 |
| 2024-09-03 | 53.93 | $105.22 | 315023 |
| 2024-08-30 | 61.28 | $107.46 | 229301 |
| 2024-08-29 | 60.64 | $107.18 | 282800 |
| 2024-08-28 | 59.81 | $106.81 | 262700 |
| 2024-08-27 | 60.30 | $106.96 | 272906 |
| 2024-08-26 | 59.38 | $106.52 | 272800 |
| 2024-08-23 | 62.00 | $107.36 | 286531 |
| 2024-08-22 | 58.15 | $105.52 | 282932 |
| 2024-08-21 | 60.40 | $106.23 | 249832 |
| 2024-08-20 | 58.01 | $105.13 | 349036 |
| 2024-08-19 | 58.93 | $105.43 | 306000 |
| 2024-08-16 | 55.97 | $104.09 | 405300 |
| 2024-08-15 | 54.93 | $103.64 | 356127 |
| 2024-08-14 | 51.40 | $102.18 | 284025 |
| 2024-08-13 | 50.45 | $101.80 | 821800 |
| 2024-08-12 | 44.78 | $99.72 | 766430 |
| 2024-08-09 | 45.40 | $99.98 | 558600 |
| 2024-08-08 | 44.53 | $99.67 | 326440 |
| 2024-08-07 | 38.17 | $97.55 | 490103 |
| 2024-08-06 | 37.88 | $97.46 | 467800 |
| 2024-08-05 | 35.93 | $96.84 | 652743 |
| 2024-08-02 | 39.34 | $98.64 | 404700 |
| 2024-08-01 | 43.54 | $100.57 | 484805 |
| 2024-07-31 | 51.02 | $103.36 | 316600 |
| 2024-07-30 | 44.96 | $101.48 | 284146 |
| 2024-07-29 | 44.37 | $101.31 | 351800 |
| 2024-07-26 | 45.44 | $101.70 | 365527 |
| 2024-07-25 | 39.93 | $100.13 | 391203 |
| 2024-07-24 | 42.95 | $101.28 | 349611 |
| 2024-07-23 | 48.31 | $103.06 | 455100 |
| 2024-07-22 | 49.66 | $103.47 | 499000 |
| 2024-07-19 | 45.48 | $102.29 | 221800 |
| 2024-07-18 | 47.22 | $102.84 | 400115 |
| 2024-07-17 | 52.02 | $104.24 | 411700 |
| 2024-07-16 | 58.72 | $105.89 | 418915 |
| 2024-07-15 | 57.00 | $105.35 | 351000 |
| 2024-07-12 | 61.85 | $106.42 | 509749 |
| 2024-07-11 | 57.69 | $105.12 | 517600 |
| 2024-07-10 | 57.74 | $105.13 | 989033 |
| 2024-07-09 | 51.87 | $103.52 | 577726 |
| 2024-07-08 | 53.09 | $103.80 | 416936 |
| 2024-07-05 | 55.48 | $104.34 | 283900 |
| 2024-07-03 | 52.39 | $103.52 | 375500 |
| 2024-07-02 | 47.73 | $102.41 | 854331 |
| 2024-07-01 | 46.38 | $102.11 | 481537 |
| 2024-06-28 | 47.11 | $102.30 | 592700 |
| 2024-06-27 | 47.98 | $102.53 | 579200 |
| 2024-06-26 | 47.58 | $102.43 | 601912 |
| 2024-06-25 | 50.14 | $103.13 | 551200 |
| 2024-06-24 | 47.98 | $102.56 | 518500 |
| 2024-06-21 | 46.82 | $102.26 | 422000 |
| 2024-06-20 | 49.10 | $102.92 | 638409 |
| 2024-06-18 | 49.27 | $102.97 | 487500 |
| 2024-06-17 | 48.06 | $102.62 | 710400 |
| 2024-06-14 | 47.06 | $102.33 | 1.0M |
| 2024-06-13 | 50.97 | $103.55 | 589000 |
| 2024-06-12 | 56.13 | $104.97 | 903207 |
| 2024-06-11 | 51.36 | $103.52 | 2.4M |
| 2024-06-10 | 58.82 | $105.30 | 1.2M |
| 2024-06-07 | 58.47 | $105.19 | 2.6M |
| 2024-06-06 | 63.47 | $106.25 | 21.3M |
| 2024-06-05 | 61.98 | $105.74 | 339900 |
| 2024-06-04 | 57.90 | $104.46 | 315917 |
| 2024-06-03 | 56.90 | $104.17 | 529300 |
| 2024-05-31 | 55.63 | $103.80 | 327800 |
| 2024-05-30 | 52.73 | $102.99 | 363800 |
| 2024-05-29 | 49.88 | $102.25 | 269100 |
| 2024-05-28 | 57.68 | $104.00 | 290725 |
| 2024-05-24 | 59.61 | $104.38 | 196500 |
| 2024-05-23 | 56.60 | $103.55 | 247800 |
| 2024-05-22 | 57.83 | $103.80 | 376118 |
| 2024-05-21 | 62.48 | $104.70 | 204800 |
| 2024-05-20 | 63.66 | $104.92 | 266000 |
| 2024-05-17 | 63.03 | $104.71 | 247000 |
| 2024-05-16 | 62.52 | $104.54 | 250923 |
| 2024-05-15 | 65.11 | $105.06 | 243300 |
| 2024-05-14 | 61.04 | $103.68 | 184300 |
| 2024-05-13 | 58.34 | $102.87 | 221300 |
| 2024-05-10 | 58.82 | $102.97 | 276431 |
| 2024-05-09 | 58.50 | $102.87 | 303000 |
| 2024-05-08 | 56.17 | $102.16 | 257825 |
| 2024-05-07 | 56.17 | $102.16 | 312500 |
| 2024-05-06 | 55.22 | $101.86 | 255138 |
| 2024-05-03 | 52.87 | $101.14 | 207832 |
| 2024-05-02 | 48.46 | $99.90 | 283810 |
| 2024-05-01 | 42.84 | $98.53 | 343000 |
| 2024-04-30 | 44.01 | $98.88 | 341000 |
| 2024-04-29 | 49.15 | $100.30 | 301600 |
| 2024-04-26 | 48.06 | $100.03 | 257100 |
| 2024-04-25 | 43.97 | $99.07 | 376940 |
| 2024-04-24 | 46.05 | $99.65 | 531100 |
| 2024-04-23 | 46.59 | $99.80 | 366528 |
| 2024-04-22 | 40.53 | $98.43 | 273828 |
| 2024-04-19 | 33.98 | $97.17 | 315241 |
| 2024-04-18 | 35.36 | $97.64 | 353800 |
| 2024-04-17 | 36.74 | $98.10 | 653339 |
| 2024-04-16 | 37.53 | $98.36 | 315800 |
| 2024-04-15 | 38.88 | $98.80 | 259136 |
| 2024-04-12 | 40.35 | $99.27 | 504112 |
| 2024-04-11 | 47.70 | $101.29 | 316900 |
| 2024-04-10 | 45.11 | $100.74 | 371600 |
| 2024-04-09 | 51.69 | $102.23 | 364600 |
| 2024-04-08 | 51.79 | $102.25 | 497302 |
| 2024-04-05 | 50.43 | $101.94 | 556003 |
| 2024-04-04 | 48.42 | $101.49 | 484131 |
| 2024-04-03 | 53.85 | $102.67 | 314108 |
| 2024-04-02 | 52.12 | $102.27 | 614500 |
| 2024-04-01 | 57.95 | $103.40 | 568303 |
| 2024-03-28 | 60.16 | $103.79 | 726000 |
| 2024-03-27 | 62.00 | $104.11 | 1.2M |
| 2024-03-26 | 60.04 | $103.57 | 827000 |
| 2024-03-25 | 59.53 | $103.43 | 493821 |
| 2024-03-22 | 61.62 | $103.82 | 322824 |
| 2024-03-21 | 63.53 | $104.17 | 441300 |
| 2024-03-20 | 63.85 | $104.23 | 655612 |
| 2024-03-19 | 60.28 | $103.11 | 740302 |
| 2024-03-18 | 60.74 | $103.20 | 629300 |
| 2024-03-15 | 60.89 | $103.23 | 1.5M |
| 2024-03-14 | 62.71 | $103.61 | 3.8M |
| 2024-03-13 | 67.01 | $104.47 | 332502 |
| 2024-03-12 | 67.68 | $104.60 | 577700 |
| 2024-03-11 | 64.78 | $103.47 | 551400 |
| 2024-03-08 | 67.85 | $104.07 | 374707 |
| 2024-03-07 | 72.06 | $104.85 | 654812 |
| 2024-03-06 | 68.46 | $103.34 | 438400 |
| 2024-03-05 | 64.52 | $101.97 | 463500 |
| 2024-03-04 | 68.62 | $102.66 | 470028 |
| 2024-03-01 | 69.11 | $102.74 | 439100 |
| 2024-02-29 | 65.72 | $101.56 | 639000 |
| 2024-02-28 | 64.72 | $101.24 | 397143 |
| 2024-02-27 | 68.76 | $101.92 | 338507 |
| 2024-02-26 | 68.62 | $101.87 | 348932 |
| 2024-02-23 | 68.33 | $101.76 | 374211 |
| 2024-02-22 | 67.84 | $101.57 | 436500 |
| 2024-02-21 | 63.72 | $100.09 | 592227 |
| 2024-02-20 | 64.03 | $100.15 | 454900 |
| 2024-02-16 | 63.40 | $99.93 | 363044 |
| 2024-02-15 | 63.12 | $99.83 | 455110 |
| 2024-02-14 | 59.94 | $98.74 | 1.1M |
| 2024-02-13 | 54.92 | $97.26 | 655800 |
| 2024-02-12 | 63.79 | $98.99 | 625000 |
| 2024-02-09 | 64.42 | $99.10 | 490906 |
| 2024-02-08 | 62.10 | $98.38 | 513400 |
| 2024-02-07 | 61.70 | $98.26 | 622300 |
| 2024-02-06 | 61.12 | $98.08 | 414900 |
| 2024-02-05 | 59.24 | $97.50 | 465306 |
| 2024-02-02 | 60.39 | $97.74 | 565600 |
| 2024-02-01 | 64.19 | $98.51 | 739400 |
| 2024-01-31 | 59.89 | $97.13 | 836900 |
| 2024-01-30 | 62.47 | $97.63 | 664000 |
| 2024-01-29 | 63.62 | $97.85 | 712400 |
| 2024-01-26 | 61.61 | $97.19 | 1.2M |
| 2024-01-25 | 59.49 | $96.53 | 6.1M |
| 2024-01-24 | 58.06 | $96.10 | 702900 |
| 2024-01-23 | 55.30 | $95.31 | 662600 |
| 2024-01-22 | 56.23 | $95.52 | 633300 |
| 2024-01-19 | 55.13 | $95.20 | 547300 |
| 2024-01-18 | 54.07 | $94.89 | 458908 |
| 2024-01-17 | 50.02 | $93.77 | 529900 |
| 2024-01-16 | 53.59 | $94.66 | 1.9M |
| 2024-01-12 | 60.82 | $96.22 | 563400 |
| 2024-01-11 | 59.28 | $95.76 | 667600 |
| 2024-01-10 | 59.08 | $95.70 | 421200 |
| 2024-01-09 | 55.98 | $94.79 | 439547 |
| 2024-01-08 | 58.87 | $95.41 | 826000 |
| 2024-01-05 | 53.95 | $94.06 | 534200 |
| 2024-01-04 | 54.78 | $94.24 | 740900 |
| 2024-01-03 | 55.00 | $94.29 | 461913 |
| 2024-01-02 | 59.62 | $95.29 | 817328 |
| 2023-12-29 | 68.09 | $96.85 | 442100 |
| 2023-12-28 | 67.97 | $96.81 | 554324 |
| 2023-12-27 | 68.94 | $96.98 | 557309 |
| 2023-12-26 | 67.60 | $96.46 | 714848 |
| 2023-12-22 | 66.05 | $95.88 | 604127 |
| 2023-12-21 | 66.31 | $95.93 | 736400 |
| 2023-12-20 | 61.80 | $94.35 | 429217 |
| 2023-12-19 | 71.80 | $96.08 | 823912 |
| 2023-12-18 | 69.44 | $95.21 | 858000 |
| 2023-12-15 | 68.67 | $94.94 | 568300 |
| 2023-12-14 | 73.37 | $95.66 | 778400 |
| 2023-12-13 | 71.65 | $94.99 | 789700 |
| 2023-12-12 | 67.04 | $93.46 | 765400 |
| 2023-12-11 | 66.08 | $93.18 | 760620 |
| 2023-12-08 | 64.91 | $92.84 | 860900 |
| 2023-12-07 | 63.82 | $92.53 | 792100 |
| 2023-12-06 | 62.46 | $92.15 | 650205 |
| 2023-12-05 | 61.52 | $91.89 | 614312 |
| 2023-12-04 | 63.73 | $92.27 | 877932 |
| 2023-12-01 | 67.88 | $92.95 | 535600 |
| 2023-11-30 | 65.33 | $92.14 | 868500 |
| 2023-11-29 | 66.13 | $92.27 | 519200 |
| 2023-11-28 | 65.06 | $91.93 | 653900 |
| 2023-11-27 | 66.17 | $92.12 | 450600 |
| 2023-11-24 | 68.13 | $92.46 | 406100 |
| 2023-11-22 | 66.67 | $91.93 | 852615 |
| 2023-11-21 | 65.67 | $91.58 | 695104 |
| 2023-11-20 | 67.08 | $91.84 | 712211 |
| 2023-11-17 | 65.71 | $91.33 | 705800 |
| 2023-11-16 | 62.90 | $90.35 | 901221 |
| 2023-11-15 | 62.84 | $90.33 | 525800 |
| 2023-11-14 | 62.50 | $90.21 | 916300 |
| 2023-11-13 | 54.85 | $87.88 | 614477 |
| 2023-11-10 | 54.90 | $87.89 | 427704 |
| 2023-11-09 | 53.88 | $87.61 | 982600 |
| 2023-11-08 | 53.96 | $87.63 | 616500 |
| 2023-11-07 | 53.11 | $87.38 | 663900 |
| 2023-11-06 | 53.98 | $87.61 | 1.2M |
| 2023-11-03 | 55.38 | $87.98 | 892500 |
| 2023-11-02 | 51.96 | $86.91 | 1.5M |
| 2023-11-01 | 44.40 | $84.91 | 826600 |
| 2023-10-31 | 40.58 | $84.05 | 1.2M |
| 2023-10-30 | 38.77 | $83.66 | 1.1M |
| 2023-10-27 | 33.15 | $82.53 | 1.1M |
| 2023-10-26 | 33.49 | $82.66 | 1.5M |
| 2023-10-25 | 35.29 | $83.35 | 997100 |
| 2023-10-24 | 38.02 | $84.32 | 1.2M |
| 2023-10-23 | 34.66 | $83.64 | 1.8M |
| 2023-10-20 | 33.65 | $83.44 | 2.3M |
| 2023-10-19 | 35.27 | $84.07 | 20.8M |
| 2023-10-18 | 37.66 | $84.94 | 531300 |
| 2023-10-17 | 42.94 | $86.60 | 878500 |
| 2023-10-16 | 43.08 | $86.64 | 585200 |
| 2023-10-13 | 40.72 | $86.12 | 532100 |
| 2023-10-12 | 43.59 | $86.99 | 449818 |
| 2023-10-11 | 46.03 | $87.68 | 594821 |
| 2023-10-10 | 44.22 | $87.26 | 573400 |
| 2023-10-09 | 38.50 | $86.03 | 600500 |
| 2023-10-06 | 39.53 | $86.36 | 621400 |
| 2023-10-05 | 35.39 | $85.53 | 873300 |
| 2023-10-04 | 31.97 | $84.89 | 838200 |
| 2023-10-03 | 27.78 | $84.15 | 1.3M |
| 2023-10-02 | 29.96 | $85.07 | 1.1M |
| 2023-09-29 | 33.28 | $86.30 | 1.1M |
| 2023-09-28 | 32.99 | $86.25 | 917016 |
| 2023-09-27 | 28.93 | $85.55 | 659303 |
| 2023-09-26 | 29.34 | $85.72 | 2.4M |
| 2023-09-25 | 32.80 | $87.05 | 573005 |
| 2023-09-22 | 33.79 | $87.40 | 944942 |
| 2023-09-21 | 32.96 | $87.25 | 605100 |
| 2023-09-20 | 38.45 | $89.05 | 901100 |
| 2023-09-19 | 39.35 | $89.31 | 952800 |
| 2023-09-18 | 40.24 | $89.57 | 688500 |
| 2023-09-15 | 41.98 | $90.07 | 542700 |
| 2023-09-14 | 42.90 | $90.33 | 544745 |
| 2023-09-13 | 38.43 | $89.42 | 887448 |
| 2023-09-12 | 40.13 | $89.94 | 387824 |
| 2023-09-11 | 42.81 | $90.71 | 473100 |
| 2023-09-08 | 39.79 | $90.10 | 596800 |
| 2023-09-07 | 40.25 | $90.24 | 3.0M |
| 2023-09-06 | 41.53 | $90.63 | 429048 |
| 2023-09-05 | 42.59 | $90.95 | 874429 |
| 2023-09-01 | 45.76 | $91.87 | 313800 |
| 2023-08-31 | 46.30 | $92.02 | 480631 |
| 2023-08-30 | 48.38 | $92.60 | 323815 |
| 2023-08-29 | 48.70 | $92.69 | 527600 |
| 2023-08-28 | 43.63 | $91.41 | 892015 |
| 2023-08-25 | 39.45 | $90.47 | 486300 |
| 2023-08-24 | 36.35 | $89.82 | 545812 |
| 2023-08-23 | 40.88 | $91.30 | 689204 |
| 2023-08-22 | 34.72 | $90.12 | 626130 |
| 2023-08-21 | 35.62 | $90.42 | 871536 |
| 2023-08-18 | 33.22 | $89.98 | 585545 |
| 2023-08-17 | 33.25 | $89.99 | 932700 |
| 2023-08-16 | 36.09 | $91.02 | 930820 |
| 2023-08-15 | 38.23 | $91.73 | 414218 |
| 2023-08-14 | 42.29 | $92.94 | 707300 |
| 2023-08-11 | 42.90 | $93.11 | 370200 |
| 2023-08-10 | 46.08 | $93.97 | 326300 |
| 2023-08-09 | 44.72 | $93.67 | 326424 |
| 2023-08-08 | 45.38 | $93.85 | 1.1M |
| 2023-08-07 | 46.41 | $94.14 | 596321 |
| 2023-08-04 | 42.77 | $93.29 | 453309 |
| 2023-08-03 | 42.84 | $93.31 | 489900 |
| 2023-08-02 | 43.82 | $93.62 | 640600 |
| 2023-08-01 | 50.24 | $95.44 | 590600 |
| 2023-07-31 | 55.03 | $96.58 | 459016 |
| 2023-07-28 | 55.56 | $96.70 | 481600 |
| 2023-07-27 | 52.75 | $95.92 | 446400 |
| 2023-07-26 | 52.08 | $95.74 | 754500 |
| 2023-07-25 | 51.36 | $95.54 | 899634 |
| 2023-07-24 | 51.36 | $95.54 | 938900 |
| 2023-07-21 | 52.91 | $95.97 | 1.6M |
| 2023-07-20 | 51.56 | $95.55 | 19.1M |
| 2023-07-19 | 56.80 | $96.97 | 327000 |
| 2023-07-18 | 58.31 | $97.35 | 413400 |
| 2023-07-17 | 57.08 | $96.92 | 390747 |
| 2023-07-14 | 57.72 | $97.09 | 512700 |
| 2023-07-13 | 58.82 | $97.39 | 335000 |
| 2023-07-12 | 53.71 | $95.56 | 393229 |
| 2023-07-11 | 47.59 | $93.75 | 465337 |
| 2023-07-10 | 45.00 | $93.07 | 894803 |
| 2023-07-07 | 43.55 | $92.70 | 2.4M |
| 2023-07-06 | 41.26 | $92.12 | 367900 |
| 2023-07-05 | 46.49 | $93.81 | 450800 |
| 2023-07-03 | 50.37 | $94.89 | 336200 |
| 2023-06-30 | 52.37 | $95.41 | 407300 |
| 2023-06-29 | 47.33 | $94.09 | 374700 |
| 2023-06-28 | 48.33 | $94.36 | 556000 |
| 2023-06-27 | 47.82 | $94.23 | 343645 |
| 2023-06-26 | 44.06 | $93.28 | 406600 |
| 2023-06-23 | 44.28 | $93.35 | 511427 |
| 2023-06-22 | 49.89 | $94.98 | 295600 |
| 2023-06-21 | 51.33 | $95.36 | 554844 |
| 2023-06-20 | 51.96 | $95.53 | 503600 |
| 2023-06-16 | 57.42 | $96.90 | 391305 |
| 2023-06-15 | 57.63 | $96.95 | 511900 |
| 2023-06-14 | 55.14 | $96.15 | 415300 |
| 2023-06-13 | 54.70 | $96.01 | 566000 |
| 2023-06-12 | 51.96 | $95.16 | 640200 |
| 2023-06-09 | 48.56 | $94.18 | 466408 |
| 2023-06-08 | 49.10 | $94.34 | 440300 |
| 2023-06-07 | 45.73 | $93.40 | 409100 |
| 2023-06-06 | 53.86 | $95.66 | 685900 |
| 2023-06-05 | 51.12 | $94.91 | 756313 |
| 2023-06-02 | 53.25 | $95.44 | 644335 |
| 2023-06-01 | 49.28 | $94.39 | 1.8M |
| 2023-05-31 | 43.95 | $93.15 | 524500 |
| 2023-05-30 | 46.30 | $93.78 | 539600 |
| 2023-05-26 | 51.12 | $94.95 | 419841 |
| 2023-05-25 | 45.71 | $93.77 | 537000 |
| 2023-05-24 | 44.72 | $93.57 | 452100 |
| 2023-05-23 | 50.76 | $94.95 | 494300 |
| 2023-05-22 | 61.59 | $96.84 | 702526 |
| 2023-05-19 | 61.18 | $96.74 | 321500 |
| 2023-05-18 | 58.76 | $96.17 | 316300 |
| 2023-05-17 | 58.01 | $96.00 | 352121 |
| 2023-05-16 | 56.44 | $95.64 | 359700 |
| 2023-05-15 | 60.84 | $96.37 | 753844 |
| 2023-05-12 | 58.43 | $95.80 | 422800 |
| 2023-05-11 | 58.67 | $95.84 | 366000 |
| 2023-05-10 | 58.79 | $95.86 | 390226 |
| 2023-05-09 | 58.90 | $95.88 | 377626 |
| 2023-05-08 | 61.97 | $96.44 | 590404 |
| 2023-05-05 | 61.93 | $96.43 | 402200 |
| 2023-05-04 | 58.52 | $95.45 | 284600 |
| 2023-05-03 | 59.66 | $95.67 | 370130 |
| 2023-05-02 | 57.89 | $95.17 | 358041 |
| 2023-05-01 | 61.75 | $95.92 | 367732 |
| 2023-04-28 | 61.30 | $95.78 | 497500 |
| 2023-04-27 | 61.60 | $95.84 | 382708 |
| 2023-04-26 | 58.04 | $94.75 | 468900 |
| 2023-04-25 | 59.93 | $95.14 | 456604 |
| 2023-04-24 | 66.97 | $96.47 | 561228 |
| 2023-04-21 | 66.55 | $96.32 | 535300 |
| 2023-04-20 | 64.09 | $95.47 | 1.4M |
| 2023-04-19 | 63.05 | $95.13 | 449618 |
| 2023-04-18 | 66.31 | $95.74 | 520905 |
| 2023-04-17 | 64.33 | $95.05 | 781400 |
| 2023-04-14 | 65.76 | $95.32 | 365700 |
| 2023-04-13 | 68.57 | $95.84 | 337900 |
| 2023-04-12 | 64.38 | $94.33 | 609000 |
| 2023-04-11 | 62.29 | $93.67 | 606700 |
| 2023-04-10 | 61.97 | $93.57 | 600102 |
| 2023-04-06 | 62.22 | $93.62 | 529900 |
| 2023-04-05 | 61.66 | $93.43 | 984400 |
| 2023-04-04 | 64.09 | $93.94 | 894600 |
| 2023-04-03 | 64.01 | $93.91 | 643100 |
| 2023-03-31 | 63.42 | $93.68 | 641900 |
| 2023-03-30 | 61.75 | $93.03 | 723521 |
| 2023-03-29 | 58.85 | $91.98 | 860000 |
| 2023-03-28 | 55.37 | $90.84 | 847000 |
| 2023-03-27 | 55.88 | $90.97 | 714607 |
| 2023-03-24 | 54.34 | $90.47 | 869633 |
| 2023-03-23 | 54.81 | $90.60 | 796304 |
| 2023-03-22 | 53.38 | $90.12 | 1.2M |
| 2023-03-21 | 53.75 | $90.23 | 1.4M |
| 2023-03-20 | 51.06 | $89.31 | 3.2M |
| 2023-03-17 | 46.95 | $88.02 | 14.5M |
| 2023-03-16 | 48.82 | $88.64 | 438235 |
| 2023-03-15 | 42.34 | $86.80 | 810500 |
| 2023-03-14 | 49.84 | $89.10 | 580200 |
| 2023-03-13 | 44.61 | $87.81 | 610718 |
| 2023-03-10 | 44.44 | $87.77 | 497129 |
| 2023-03-09 | 46.66 | $88.42 | 514127 |
| 2023-03-08 | 48.28 | $88.88 | 374022 |
| 2023-03-07 | 47.07 | $88.56 | 412000 |
| 2023-03-06 | 51.64 | $89.83 | 268629 |
| 2023-03-03 | 52.79 | $90.13 | 259340 |
| 2023-03-02 | 48.26 | $88.89 | 330000 |
| 2023-03-01 | 47.06 | $88.58 | 389200 |
| 2023-02-28 | 45.58 | $88.20 | 411600 |
| 2023-02-27 | 48.70 | $89.12 | 683941 |
| 2023-02-24 | 44.33 | $88.01 | 610524 |
| 2023-02-23 | 50.48 | $89.68 | 439400 |
| 2023-02-22 | 48.99 | $89.31 | 532000 |
| 2023-02-21 | 50.15 | $89.61 | 444600 |
| 2023-02-17 | 55.67 | $90.93 | 390748 |
| 2023-02-16 | 54.59 | $90.63 | 376348 |
| 2023-02-15 | 57.85 | $91.36 | 474114 |
| 2023-02-14 | 59.61 | $91.74 | 396000 |
| 2023-02-13 | 58.98 | $91.54 | 435800 |
| 2023-02-10 | 55.17 | $90.38 | 480600 |
| 2023-02-09 | 58.32 | $91.09 | 571828 |
| 2023-02-08 | 57.97 | $90.98 | 514000 |
| 2023-02-07 | 61.57 | $91.78 | 538321 |
| 2023-02-06 | 60.04 | $91.26 | 522700 |
| 2023-02-03 | 65.17 | $92.34 | 2.0M |
| 2023-02-02 | 68.20 | $92.93 | 738500 |
| 2023-02-01 | 67.55 | $92.66 | 1.0M |
| 2023-01-31 | 64.93 | $91.63 | 492500 |
| 2023-01-30 | 63.46 | $91.09 | 565000 |
| 2023-01-27 | 66.44 | $91.70 | 947738 |
| 2023-01-26 | 67.99 | $92.01 | 702315 |
| 2023-01-25 | 68.04 | $92.02 | 711900 |
| 2023-01-24 | 66.59 | $91.38 | 801100 |
| 2023-01-23 | 67.59 | $91.60 | 1.0M |
| 2023-01-20 | 66.53 | $91.11 | 729749 |
| 2023-01-19 | 64.90 | $90.38 | 589600 |
| 2023-01-18 | 66.15 | $90.68 | 866300 |
| 2023-01-17 | 66.85 | $90.85 | 1.3M |
| 2023-01-13 | 65.82 | $90.34 | 759133 |
| 2023-01-12 | 64.66 | $89.77 | 1.7M |
| 2023-01-11 | 62.51 | $88.76 | 9.9M |
| 2023-01-10 | 60.36 | $87.81 | 459303 |
| 2023-01-09 | 59.50 | $87.44 | 1.1M |
| 2023-01-06 | 58.24 | $86.90 | 578918 |
| 2023-01-05 | 52.40 | $84.65 | 771429 |
| 2023-01-04 | 55.76 | $85.67 | 712200 |
| 2023-01-03 | 52.00 | $84.36 | 1.3M |
| 2022-12-30 | 50.16 | $83.76 | 731100 |
| 2022-12-29 | 53.54 | $84.80 | 855200 |
| 2022-12-28 | 48.53 | $83.22 | 889112 |
| 2022-12-27 | 51.22 | $84.03 | 614206 |
| 2022-12-23 | 51.16 | $84.01 | 645600 |
| 2022-12-22 | 50.91 | $83.93 | 832700 |
| 2022-12-21 | 53.57 | $84.77 | 1.0M |
| 2022-12-20 | 51.39 | $84.01 | 858039 |
| 2022-12-19 | 51.60 | $84.08 | 1.1M |
| 2022-12-16 | 53.15 | $84.60 | 872409 |
| 2022-12-15 | 55.46 | $85.36 | 1.2M |
| 2022-12-14 | 65.33 | $88.14 | 709721 |
| 2022-12-13 | 65.31 | $88.13 | 998930 |
| 2022-12-12 | 62.66 | $86.90 | 907500 |
| 2022-12-09 | 61.87 | $86.55 | 707500 |
| 2022-12-08 | 61.94 | $86.57 | 1.2M |
| 2022-12-07 | 60.56 | $85.93 | 1.2M |
| 2022-12-06 | 60.63 | $85.95 | 1.1M |
| 2022-12-05 | 62.61 | $86.57 | 1.3M |
| 2022-12-02 | 67.19 | $87.93 | 702308 |
| 2022-12-01 | 67.05 | $87.85 | 1.3M |
| 2022-11-30 | 65.33 | $86.83 | 1.5M |
| 2022-11-29 | 61.71 | $84.89 | 1.1M |
| 2022-11-28 | 62.54 | $85.15 | 1.0M |
| 2022-11-25 | 65.74 | $86.14 | 637237 |
| 2022-11-23 | 65.14 | $85.79 | 760800 |
| 2022-11-22 | 63.15 | $84.65 | 1.3M |
| 2022-11-21 | 61.30 | $83.65 | 1.0M |
| 2022-11-18 | 63.20 | $84.28 | 952800 |
| 2022-11-17 | 63.23 | $84.29 | 1.9M |
| 2022-11-16 | 63.56 | $84.41 | 1.7M |
| 2022-11-15 | 64.13 | $84.62 | 1.3M |
| 2022-11-14 | 63.45 | $84.16 | 1.5M |
| 2022-11-11 | 65.99 | $85.14 | 930833 |
| 2022-11-10 | 63.24 | $83.21 | 1.5M |
| 2022-11-09 | 53.99 | $78.16 | 802410 |
| 2022-11-08 | 56.62 | $79.14 | 742908 |
| 2022-11-07 | 54.13 | $77.99 | 1.8M |
| 2022-11-04 | 53.33 | $77.63 | 1.1M |
| 2022-11-03 | 45.96 | $74.65 | 1.7M |
| 2022-11-02 | 48.06 | $75.52 | 1.2M |
| 2022-11-01 | 51.11 | $76.71 | 1.2M |
| 2022-10-31 | 49.79 | $76.19 | 1.5M |
| 2022-10-28 | 52.23 | $77.14 | 1.0M |
| 2022-10-27 | 50.07 | $76.26 | 1.3M |
| 2022-10-26 | 52.83 | $77.33 | 1.2M |
| 2022-10-25 | 51.16 | $76.63 | 1.5M |
| 2022-10-24 | 45.70 | $74.54 | 1.6M |
| 2022-10-21 | 45.93 | $74.64 | 2.5M |
| 2022-10-20 | 42.41 | $73.38 | 10.2M |
| 2022-10-19 | 43.05 | $73.68 | 667300 |
| 2022-10-18 | 45.66 | $74.89 | 849045 |
| 2022-10-17 | 43.76 | $74.18 | 1.3M |
| 2022-10-14 | 38.25 | $72.28 | 1.2M |
| 2022-10-13 | 40.32 | $73.33 | 1.7M |
| 2022-10-12 | 36.82 | $72.20 | 1.0M |
| 2022-10-11 | 37.04 | $72.32 | 1.8M |
| 2022-10-10 | 38.66 | $73.21 | 1.1M |
| 2022-10-07 | 39.68 | $73.76 | 1.3M |
| 2022-10-06 | 42.84 | $75.38 | 1.3M |
| 2022-10-05 | 45.46 | $76.61 | 950100 |
| 2022-10-04 | 46.62 | $77.14 | 1.3M |
| 2022-10-03 | 37.40 | $73.93 | 1.2M |
| 2022-09-30 | 32.69 | $72.56 | 1.4M |
| 2022-09-29 | 33.17 | $72.84 | 1.2M |
| 2022-09-28 | 35.13 | $73.95 | 1.3M |
| 2022-09-27 | 27.62 | $71.90 | 1.3M |
| 2022-09-26 | 28.38 | $72.40 | 2.1M |
| 2022-09-23 | 29.38 | $73.05 | 1.6M |
| 2022-09-22 | 32.68 | $75.01 | 961800 |
| 2022-09-21 | 33.92 | $75.68 | 1.1M |
| 2022-09-20 | 35.61 | $76.56 | 890500 |
| 2022-09-19 | 38.69 | $78.05 | 885610 |
| 2022-09-16 | 37.83 | $77.80 | 922800 |
| 2022-09-15 | 39.45 | $78.57 | 749443 |
| 2022-09-14 | 41.49 | $79.50 | 644646 |
| 2022-09-13 | 40.71 | $79.25 | 935637 |
| 2022-09-12 | 48.46 | $82.40 | 898800 |
| 2022-09-09 | 45.35 | $81.41 | 624433 |
| 2022-09-08 | 38.24 | $79.42 | 696800 |
| 2022-09-07 | 37.98 | $79.35 | 1.1M |
| 2022-09-06 | 34.28 | $78.40 | 803300 |
| 2022-09-02 | 34.61 | $78.56 | 932124 |
| 2022-09-01 | 36.31 | $79.38 | 933400 |
| 2022-08-31 | 38.81 | $80.51 | 1.0M |
| 2022-08-30 | 40.01 | $81.03 | 1.1M |
| 2022-08-29 | 41.23 | $81.55 | 759436 |
| 2022-08-26 | 42.41 | $82.05 | 464901 |
| 2022-08-25 | 49.52 | $84.70 | 457946 |
| 2022-08-24 | 45.70 | $83.53 | 449920 |
| 2022-08-23 | 44.65 | $83.22 | 681900 |
| 2022-08-22 | 45.54 | $83.55 | 749247 |
| 2022-08-19 | 50.65 | $85.30 | 486725 |
| 2022-08-18 | 54.51 | $86.46 | 573700 |
| 2022-08-17 | 56.23 | $86.95 | 489825 |
| 2022-08-16 | 58.11 | $87.48 | 1.1M |
| 2022-08-15 | 59.53 | $87.88 | 786619 |
| 2022-08-12 | 60.34 | $88.11 | 563433 |
| 2022-08-11 | 58.67 | $87.39 | 718500 |
| 2022-08-10 | 59.00 | $87.49 | 665200 |
| 2022-08-09 | 53.54 | $85.28 | 888100 |
| 2022-08-08 | 55.84 | $86.00 | 673540 |
| 2022-08-05 | 55.69 | $85.94 | 506404 |
| 2022-08-04 | 59.55 | $87.14 | 703417 |
| 2022-08-03 | 57.55 | $86.28 | 740945 |
| 2022-08-02 | 56.33 | $85.77 | 1.0M |
| 2022-08-01 | 61.07 | $87.22 | 938209 |
| 2022-07-29 | 60.74 | $87.07 | 1.1M |
| 2022-07-28 | 58.37 | $85.99 | 1.3M |
| 2022-07-27 | 56.38 | $85.13 | 1.3M |
| 2022-07-26 | 51.01 | $83.06 | 1.4M |
| 2022-07-25 | 54.75 | $84.27 | 1.9M |
| 2022-07-22 | 54.09 | $84.02 | 2.8M |
| 2022-07-21 | 55.04 | $84.33 | 16.3M |
| 2022-07-20 | 51.10 | $82.83 | 1.3M |
| 2022-07-19 | 51.79 | $83.07 | 1.6M |
| 2022-07-18 | 45.38 | $80.87 | 780300 |
| 2022-07-15 | 45.13 | $80.79 | 801403 |
| 2022-07-14 | 40.74 | $79.44 | 587204 |
| 2022-07-13 | 42.29 | $80.09 | 1.1M |
| 2022-07-12 | 41.97 | $79.99 | 936630 |
| 2022-07-11 | 41.57 | $79.86 | 916217 |
| 2022-07-08 | 44.45 | $81.14 | 798300 |
| 2022-07-07 | 44.65 | $81.23 | 866600 |
| 2022-07-06 | 41.49 | $80.13 | 971348 |
| 2022-07-05 | 39.80 | $79.56 | 707600 |
| 2022-07-01 | 41.97 | $80.63 | 702000 |
| 2022-06-30 | 41.57 | $80.49 | 800422 |
| 2022-06-29 | 41.88 | $80.65 | 637200 |
| 2022-06-28 | 41.92 | $80.67 | 1.3M |
| 2022-06-27 | 43.89 | $81.74 | 808748 |
| 2022-06-24 | 44.54 | $82.09 | 778600 |
| 2022-06-23 | 37.63 | $79.34 | 1.1M |
| 2022-06-22 | 36.28 | $78.85 | 1.2M |
| 2022-06-21 | 36.54 | $79.02 | 1.9M |
| 2022-06-17 | 33.87 | $78.01 | 947800 |
| 2022-06-16 | 33.71 | $77.95 | 936000 |
| 2022-06-15 | 36.32 | $79.85 | 1.2M |
| 2022-06-14 | 32.40 | $78.35 | 1.7M |
| 2022-06-13 | 33.69 | $79.33 | 1.2M |
| 2022-06-10 | 37.91 | $82.23 | 965200 |
| 2022-06-09 | 41.22 | $84.18 | 782500 |
| 2022-06-08 | 46.93 | $87.05 | 582739 |
| 2022-06-07 | 49.24 | $88.07 | 786900 |
| 2022-06-06 | 49.42 | $88.15 | 644746 |
| 2022-06-03 | 48.68 | $87.82 | 785908 |
| 2022-06-02 | 51.91 | $89.30 | 701634 |
| 2022-06-01 | 47.23 | $87.22 | 887700 |
| 2022-05-31 | 50.13 | $88.52 | 844600 |
| 2022-05-27 | 50.31 | $88.60 | 594616 |
| 2022-05-26 | 46.71 | $87.02 | 860300 |
| 2022-05-25 | 44.09 | $85.94 | 809000 |
| 2022-05-24 | 44.28 | $86.04 | 830447 |
| 2022-05-23 | 45.43 | $86.65 | 1.4M |
| 2022-05-20 | 42.26 | $85.29 | 959200 |
| 2022-05-19 | 40.92 | $84.73 | 1.0M |
| 2022-05-18 | 38.90 | $83.89 | 1.4M |
| 2022-05-17 | 43.09 | $86.40 | 932600 |
| 2022-05-16 | 38.70 | $84.64 | 993300 |
| 2022-05-13 | 39.15 | $84.92 | 993700 |
| 2022-05-12 | 31.84 | $82.24 | 998300 |
| 2022-05-11 | 31.94 | $82.31 | 902200 |
| 2022-05-10 | 32.94 | $83.06 | 1.4M |
| 2022-05-09 | 30.76 | $82.27 | 1.0M |
| 2022-05-06 | 34.58 | $85.10 | 1.3M |
| 2022-05-05 | 36.80 | $86.55 | 975516 |
| 2022-05-04 | 42.66 | $89.81 | 860639 |
| 2022-05-03 | 38.31 | $88.29 | 977000 |
| 2022-05-02 | 37.54 | $88.03 | 1.0M |
| 2022-04-29 | 37.90 | $88.24 | 1.0M |
| 2022-04-28 | 40.19 | $89.54 | 831648 |
| 2022-04-27 | 36.14 | $88.10 | 1.5M |
| 2022-04-26 | 34.62 | $87.58 | 1.1M |
| 2022-04-25 | 39.75 | $90.55 | 986500 |
| 2022-04-22 | 40.19 | $90.78 | 756645 |
| 2022-04-21 | 42.73 | $92.09 | 807300 |
| 2022-04-20 | 44.75 | $93.07 | 621820 |
| 2022-04-19 | 43.06 | $92.42 | 850300 |
| 2022-04-18 | 42.23 | $92.10 | 725700 |
| 2022-04-14 | 43.68 | $92.87 | 711536 |
| 2022-04-13 | 45.14 | $93.63 | 654126 |
| 2022-04-12 | 42.38 | $92.48 | 645600 |
| 2022-04-11 | 44.00 | $93.37 | 717900 |
| 2022-04-08 | 46.82 | $94.84 | 654700 |
| 2022-04-07 | 47.79 | $95.33 | 556800 |
| 2022-04-06 | 47.14 | $95.02 | 1.9M |
| 2022-04-05 | 50.33 | $96.66 | 931424 |
| 2022-04-04 | 52.64 | $97.78 | 472600 |
| 2022-04-01 | 51.07 | $96.96 | 496710 |
| 2022-03-31 | 49.75 | $96.27 | 677000 |
| 2022-03-30 | 52.97 | $97.90 | 1.4M |
| 2022-03-29 | 54.34 | $98.57 | 834802 |
| 2022-03-28 | 49.74 | $96.08 | 668400 |
| 2022-03-25 | 49.91 | $96.17 | 422900 |
| 2022-03-24 | 50.39 | $96.43 | 953600 |
| 2022-03-23 | 48.51 | $95.39 | 770903 |
| 2022-03-22 | 51.27 | $96.94 | 1.3M |
| 2022-03-21 | 49.71 | $96.05 | 852900 |
| 2022-03-18 | 51.81 | $97.24 | 814040 |
| 2022-03-17 | 49.06 | $95.64 | 1.4M |
| 2022-03-16 | 47.56 | $94.80 | 1.1M |
| 2022-03-15 | 39.57 | $90.81 | 2.0M |
| 2022-03-14 | 37.45 | $89.88 | 2.8M |
| 2022-03-11 | 35.40 | $88.99 | 18.2M |
| 2022-03-10 | 37.04 | $90.25 | 1.2M |
| 2022-03-09 | 39.16 | $91.81 | 1.6M |
| 2022-03-08 | 29.09 | $87.75 | 1.4M |
| 2022-03-07 | 27.83 | $87.30 | 1.3M |
| 2022-03-04 | 31.56 | $90.45 | 1.4M |
| 2022-03-03 | 35.25 | $93.05 | 1.5M |
| 2022-03-02 | 38.41 | $94.97 | 849100 |
| 2022-03-01 | 35.70 | $94.02 | 787500 |
| 2022-02-28 | 39.05 | $95.97 | 1.3M |
| 2022-02-25 | 41.37 | $97.20 | 925900 |
| 2022-02-24 | 34.68 | $94.97 | 2.0M |
| 2022-02-23 | 34.80 | $95.04 | 567406 |
| 2022-02-22 | 36.54 | $96.07 | 916600 |
| 2022-02-18 | 38.39 | $97.11 | 736800 |
| 2022-02-17 | 39.41 | $97.67 | 649341 |
| 2022-02-16 | 42.87 | $99.46 | 842424 |
| 2022-02-15 | 42.36 | $99.27 | 730428 |
| 2022-02-14 | 35.25 | $96.81 | 1.1M |
| 2022-02-11 | 36.22 | $97.37 | 946931 |
| 2022-02-10 | 40.11 | $99.46 | 781738 |
| 2022-02-09 | 44.22 | $101.36 | 793900 |
| 2022-02-08 | 36.99 | $99.12 | 657117 |
| 2022-02-07 | 36.72 | $99.04 | 865329 |
| 2022-02-04 | 36.99 | $99.18 | 794900 |
| 2022-02-03 | 36.15 | $98.92 | 1.3M |
| 2022-02-02 | 41.37 | $101.53 | 1.4M |
| 2022-02-01 | 38.36 | $100.60 | 1.4M |
| 2022-01-31 | 35.87 | $99.86 | 1.0M |
| 2022-01-28 | 27.33 | $97.59 | 3.9M |
| 2022-01-27 | 24.38 | $96.89 | 11.7M |
| 2022-01-26 | 26.07 | $98.07 | 1.1M |
| 2022-01-25 | 26.75 | $98.52 | 849400 |
| 2022-01-24 | 29.34 | $100.14 | 1.3M |
| 2022-01-21 | 31.32 | $101.25 | 928600 |
| 2022-01-20 | 34.00 | $102.62 | 975930 |
| 2022-01-19 | 34.23 | $102.73 | 707600 |
| 2022-01-18 | 34.08 | $102.69 | 1.0M |
| 2022-01-14 | 38.17 | $104.67 | 779933 |
| 2022-01-13 | 39.66 | $105.32 | 1.0M |
| 2022-01-12 | 44.35 | $107.18 | 1.0M |
| 2022-01-11 | 40.74 | $106.17 | 813400 |
| 2022-01-10 | 36.92 | $105.18 | 1.4M |
| 2022-01-07 | 41.57 | $106.99 | 903300 |
| 2022-01-06 | 42.64 | $107.37 | 1.0M |
| 2022-01-05 | 47.45 | $108.94 | 1.2M |
| 2022-01-04 | 52.73 | $110.41 | 1.6M |
| 2022-01-03 | 53.19 | $110.53 | 1.3M |
| 2021-12-31 | 52.40 | $110.29 | 515600 |
| 2021-12-30 | 52.51 | $110.32 | 533431 |
| 2021-12-29 | 54.05 | $110.77 | 750700 |
| 2021-12-28 | 54.08 | $110.78 | 604500 |
| 2021-12-27 | 54.00 | $110.75 | 629500 |
| 2021-12-23 | 51.50 | $109.83 | 655029 |
| 2021-12-22 | 49.80 | $109.23 | 956100 |
| 2021-12-21 | 46.40 | $108.08 | 693600 |
| 2021-12-20 | 42.40 | $106.84 | 1.2M |
| 2021-12-17 | 42.49 | $106.88 | 910200 |
| 2021-12-16 | 46.94 | $108.62 | 1.4M |
| 2021-12-15 | 47.85 | $108.95 | 1.4M |
| 2021-12-14 | 41.53 | $107.00 | 949646 |
| 2021-12-13 | 44.92 | $108.28 | 602607 |
| 2021-12-10 | 49.65 | $109.85 | 943706 |
| 2021-12-09 | 49.49 | $109.80 | 748300 |
| 2021-12-08 | 52.82 | $110.84 | 923448 |
| 2021-12-07 | 51.17 | $110.29 | 891028 |
| 2021-12-06 | 41.26 | $107.50 | 1.0M |
| 2021-12-03 | 38.28 | $106.80 | 1.0M |
| 2021-12-02 | 39.61 | $107.29 | 1.2M |
| 2021-12-01 | 36.24 | $106.51 | 1.3M |
| 2021-11-30 | 38.47 | $107.36 | 922625 |
| 2021-11-29 | 40.91 | $108.23 | 730400 |
| 2021-11-26 | 37.21 | $107.38 | 561900 |
| 2021-11-24 | 44.01 | $109.59 | 805939 |
| 2021-11-23 | 46.80 | $110.35 | 783604 |
| 2021-11-22 | 50.19 | $111.20 | 583011 |
| 2021-11-19 | 56.75 | $112.63 | 643706 |
| 2021-11-18 | 59.33 | $113.13 | 558100 |
| 2021-11-17 | 57.69 | $112.68 | 356500 |
| 2021-11-16 | 57.29 | $112.57 | 389444 |
| 2021-11-15 | 57.90 | $112.70 | 376800 |
| 2021-11-12 | 58.92 | $112.92 | 339900 |
| 2021-11-11 | 55.91 | $112.02 | 425211 |
| 2021-11-10 | 53.76 | $111.42 | 1.0M |
| 2021-11-09 | 62.99 | $113.32 | 517400 |
| 2021-11-08 | 63.65 | $113.44 | 471800 |
| 2021-11-05 | 63.53 | $113.40 | 438849 |
| 2021-11-04 | 63.63 | $113.42 | 517900 |
| 2021-11-03 | 62.59 | $113.05 | 466900 |
| 2021-11-02 | 59.45 | $111.99 | 728500 |
| 2021-11-01 | 59.30 | $111.94 | 565600 |
| 2021-10-29 | 56.19 | $110.95 | 646400 |
| 2021-10-28 | 58.11 | $111.40 | 659800 |
| 2021-10-27 | 53.23 | $109.95 | 651800 |
| 2021-10-26 | 55.25 | $110.43 | 423514 |
| 2021-10-25 | 54.15 | $110.11 | 331600 |
| 2021-10-22 | 55.07 | $110.34 | 458400 |
| 2021-10-21 | 52.70 | $109.63 | 802200 |
| 2021-10-20 | 52.85 | $109.67 | 322700 |
| 2021-10-19 | 51.84 | $109.36 | 359346 |
| 2021-10-18 | 49.21 | $108.57 | 553200 |
| 2021-10-15 | 50.67 | $109.01 | 445500 |
| 2021-10-14 | 47.72 | $108.13 | 719300 |
| 2021-10-13 | 42.84 | $106.81 | 611900 |
| 2021-10-12 | 35.62 | $105.14 | 536800 |
| 2021-10-11 | 35.62 | $105.14 | 421900 |
| 2021-10-08 | 36.83 | $105.62 | 280006 |
| 2021-10-07 | 37.61 | $105.93 | 504014 |
| 2021-10-06 | 33.87 | $105.06 | 558622 |
| 2021-10-05 | 35.52 | $105.77 | 344400 |
| 2021-10-04 | 33.12 | $105.22 | 532600 |
| 2021-10-01 | 36.63 | $106.71 | 467526 |
| 2021-09-30 | 35.58 | $106.47 | 538542 |
| 2021-09-29 | 36.01 | $106.65 | 507300 |
| 2021-09-28 | 37.08 | $107.11 | 421620 |
| 2021-09-27 | 45.75 | $110.20 | 398600 |
| 2021-09-24 | 50.22 | $111.44 | 416900 |
| 2021-09-23 | 55.74 | $112.76 | 261829 |
| 2021-09-22 | 51.27 | $111.60 | 350415 |
| 2021-09-21 | 49.99 | $111.29 | 467612 |
| 2021-09-20 | 44.03 | $109.97 | 670100 |
| 2021-09-17 | 52.22 | $111.80 | 596949 |
| 2021-09-16 | 60.06 | $113.15 | 482200 |
| 2021-09-15 | 60.70 | $113.25 | 376640 |
| 2021-09-14 | 60.37 | $113.17 | 492211 |
| 2021-09-13 | 61.51 | $113.36 | 333044 |
| 2021-09-10 | 59.53 | $112.84 | 280800 |
| 2021-09-09 | 60.15 | $112.95 | 258800 |
| 2021-09-08 | 60.70 | $113.05 | 284100 |
| 2021-09-07 | 65.75 | $113.94 | 302606 |
| 2021-09-03 | 64.65 | $113.59 | 316226 |
| 2021-09-02 | 63.31 | $113.17 | 543018 |
| 2021-09-01 | 60.93 | $112.46 | 402313 |
| 2021-08-31 | 56.51 | $111.29 | 318724 |
| 2021-08-30 | 57.14 | $111.41 | 336200 |
| 2021-08-27 | 56.83 | $111.33 | 398300 |
| 2021-08-26 | 52.68 | $110.29 | 280711 |
| 2021-08-25 | 54.95 | $110.76 | 343514 |
| 2021-08-24 | 55.77 | $110.93 | 399800 |
| 2021-08-23 | 54.75 | $110.66 | 410902 |
| 2021-08-20 | 49.83 | $109.46 | 453900 |
| 2021-08-19 | 47.53 | $108.95 | 552436 |
| 2021-08-18 | 50.88 | $109.72 | 259107 |
| 2021-08-17 | 52.95 | $110.17 | 376300 |
| 2021-08-16 | 57.22 | $111.04 | 452500 |
| 2021-08-13 | 59.92 | $111.55 | 313400 |
| 2021-08-12 | 56.73 | $110.71 | 368209 |
| 2021-08-11 | 57.19 | $110.80 | 347541 |
| 2021-08-10 | 55.35 | $110.32 | 524000 |
| 2021-08-09 | 54.88 | $110.20 | 392200 |
| 2021-08-06 | 54.88 | $110.20 | 336100 |
| 2021-08-05 | 59.12 | $111.12 | 390700 |
| 2021-08-04 | 56.67 | $110.41 | 638332 |
| 2021-08-03 | 56.90 | $110.46 | 528838 |
| 2021-08-02 | 54.64 | $109.81 | 535000 |
| 2021-07-30 | 52.34 | $109.18 | 605204 |
| 2021-07-29 | 53.28 | $109.41 | 621233 |
| 2021-07-28 | 50.58 | $108.67 | 1.1M |
| 2021-07-27 | 48.63 | $108.16 | 862700 |
| 2021-07-26 | 50.33 | $108.62 | 2.4M |
| 2021-07-23 | 52.17 | $109.11 | 10.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.30
2026-07-21
Close Price
$121.01
Vol: 533606
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -66.30 | $121.01 | 533606 |
| 2026-07-20 | -98.52 | $118.95 | 729000 |
| 2026-07-17 | -82.42 | $120.04 | 722539 |
| 2026-07-16 | -84.84 | $120.84 | 1.0M |
| 2026-07-15 | -60.80 | $122.22 | 680614 |
| 2026-07-14 | -74.22 | $121.45 | 536000 |
| 2026-07-13 | -91.12 | $120.48 | 584930 |
| 2026-07-10 | -53.31 | $122.65 | 1.1M |
| 2026-07-09 | -46.35 | $122.47 | 936423 |
| 2026-07-08 | -60.37 | $121.49 | 667302 |
| 2026-07-07 | -46.50 | $122.46 | 971400 |
| 2026-07-06 | -8.73 | $125.10 | 1.2M |
| 2026-07-02 | -29.76 | $123.63 | 683800 |
| 2026-07-01 | -42.06 | $122.77 | 678800 |
| 2026-06-30 | -18.45 | $124.42 | 1.0M |
| 2026-06-29 | -35.91 | $123.20 | 515722 |
| 2026-06-26 | -56.65 | $121.75 | 562900 |
| 2026-06-25 | -37.20 | $123.11 | 602205 |
| 2026-06-24 | -56.80 | $121.74 | 538500 |
| 2026-06-23 | -55.79 | $121.81 | 663300 |
| 2026-06-22 | -4.29 | $125.41 | 826309 |
| 2026-06-18 | -8.73 | $125.10 | 927503 |
| 2026-06-17 | -30.13 | $123.45 | 1.1M |
| 2026-06-16 | -14.04 | $123.76 | 705730 |
| 2026-06-15 | -12.05 | $123.82 | 823722 |
| 2026-06-12 | -11.35 | $123.54 | 792021 |
| 2026-06-11 | -12.12 | $123.49 | 1.2M |
| 2026-06-10 | -85.28 | $118.72 | 1.1M |
| 2026-06-09 | -50.00 | $121.02 | 1.2M |
| 2026-06-08 | -46.32 | $121.26 | 853600 |
| 2026-06-05 | -67.18 | $119.90 | 1.2M |
| 2026-06-04 | -2.91 | $124.09 | 1.3M |
| 2026-06-03 | -20.22 | $122.93 | 968000 |
| 2026-06-02 | -5.25 | $123.90 | 450612 |
| 2026-06-01 | -15.97 | $123.05 | 923137 |
| 2026-05-29 | -12.21 | $123.33 | 2.1M |
| 2026-05-28 | -5.69 | $123.09 | 3.7M |
| 2026-05-27 | -9.02 | $122.70 | 998841 |
| 2026-05-26 | -5.88 | $122.94 | 1.5M |
| 2026-05-22 | -24.97 | $121.48 | 407800 |
| 2026-05-21 | -25.49 | $121.44 | 1.3M |
| 2026-05-20 | -39.09 | $120.40 | 449300 |
| 2026-05-19 | -70.33 | $118.01 | 555600 |
| 2026-05-18 | -56.47 | $119.07 | 494100 |
| 2026-05-15 | -67.97 | $118.19 | 688300 |
| 2026-05-14 | -36.15 | $120.72 | 785908 |
| 2026-05-13 | -27.56 | $121.39 | 456700 |
| 2026-05-12 | -41.03 | $120.34 | 705124 |
| 2026-05-11 | -26.03 | $121.51 | 556425 |
| 2026-05-08 | -12.56 | $122.56 | 807600 |
| 2026-05-07 | -33.46 | $120.93 | 1.1M |
| 2026-05-06 | -3.33 | $123.28 | 514400 |
| 2026-05-05 | -51.03 | $119.56 | 1.0M |
| 2026-05-04 | -48.28 | $117.50 | 943100 |
| 2026-05-01 | -37.41 | $118.86 | 609500 |
| 2026-04-30 | -34.42 | $119.10 | 644400 |
| 2026-04-29 | -56.51 | $116.25 | 635622 |
| 2026-04-28 | -42.91 | $117.28 | 795500 |
| 2026-04-27 | -29.26 | $118.75 | 589802 |
| 2026-04-24 | -26.15 | $119.26 | 606000 |
| 2026-04-23 | -32.13 | $118.28 | 1.0M |
| 2026-04-22 | -24.86 | $119.47 | 1.1M |
| 2026-04-21 | -28.71 | $118.84 | 1.9M |
| 2026-04-20 | -11.12 | $121.72 | 612200 |
| 2026-04-17 | -7.21 | $122.36 | 681200 |
| 2026-04-16 | -6.53 | $120.06 | 591000 |
| 2026-04-15 | -3.77 | $120.44 | 600234 |
| 2026-04-14 | -1.52 | $120.75 | 386601 |
| 2026-04-13 | -0.16 | $119.34 | 932800 |
| 2026-04-10 | -6.07 | $118.46 | 705831 |
| 2026-04-09 | -8.68 | $118.11 | 806000 |
| 2026-04-08 | -6.09 | $118.42 | 995357 |
| 2026-04-07 | -47.77 | $112.91 | 1.3M |
| 2026-04-06 | -43.13 | $113.42 | 868700 |
| 2026-04-02 | -48.41 | $112.84 | 1.7M |
| 2026-04-01 | -40.58 | $113.70 | 1.3M |
| 2026-03-31 | -64.41 | $111.37 | 1.7M |
| 2026-03-30 | -95.85 | $107.66 | 1.1M |
| 2026-03-27 | -98.02 | $107.61 | 1.8M |
| 2026-03-26 | -90.73 | $109.20 | 1.4M |
| 2026-03-25 | -72.39 | $112.12 | 1.3M |
| 2026-03-24 | -82.83 | $110.46 | 1.7M |
| 2026-03-23 | -77.23 | $111.35 | 2.5M |
| 2026-03-20 | -94.78 | $108.56 | 1.7M |
| 2026-03-19 | -83.06 | $112.06 | 1.8M |
| 2026-03-18 | -98.09 | $112.31 | 2.2M |
| 2026-03-17 | -78.60 | $114.56 | 2.9M |
| 2026-03-16 | -78.51 | $114.57 | 4.0M |
| 2026-03-13 | -96.62 | $112.48 | 6.1M |
| 2026-03-12 | -81.20 | $114.26 | 72.5M |
| 2026-03-11 | -68.72 | $115.70 | 679200 |
| 2026-03-10 | -66.03 | $116.01 | 1.3M |
| 2026-03-09 | -67.59 | $115.83 | 1.4M |
| 2026-03-06 | -86.03 | $114.95 | 799140 |
| 2026-03-05 | -76.22 | $116.16 | 1.1M |
| 2026-03-04 | -49.08 | $118.82 | 1.2M |
| 2026-03-03 | -70.41 | $116.73 | 1.2M |
| 2026-03-02 | -43.48 | $120.46 | 830207 |
| 2026-02-27 | -8.50 | $123.01 | 608500 |
| 2026-02-26 | -4.66 | $123.29 | 633800 |
| 2026-02-25 | -1.54 | $123.38 | 565800 |
| 2026-02-24 | -11.69 | $122.23 | 740100 |
| 2026-02-23 | -19.34 | $121.72 | 470039 |
| 2026-02-20 | -3.90 | $122.75 | 992300 |
| 2026-02-19 | -20.84 | $121.62 | 559509 |
| 2026-02-18 | -11.39 | $122.25 | 483800 |
| 2026-02-17 | -17.84 | $121.82 | 737100 |
| 2026-02-13 | -16.94 | $121.88 | 872800 |
| 2026-02-12 | -25.94 | $121.28 | 1.6M |
| 2026-02-11 | -4.05 | $122.74 | 546407 |
| 2026-02-10 | -7.48 | $122.03 | 585800 |
| 2026-02-09 | -8.45 | $121.54 | 613406 |
| 2026-02-06 | -44.54 | $119.49 | 661900 |
| 2026-02-05 | -98.59 | $116.42 | 1.1M |
| 2026-02-04 | -79.60 | $118.00 | 1.3M |
| 2026-02-03 | -68.91 | $118.54 | 1.2M |
| 2026-02-02 | -37.58 | $119.78 | 952436 |
| 2026-01-30 | -41.89 | $118.92 | 778840 |
| 2026-01-29 | -17.30 | $120.61 | 997900 |
| 2026-01-28 | -20.61 | $120.34 | 684500 |
| 2026-01-27 | -3.68 | $121.72 | 784724 |
| 2026-01-26 | -5.01 | $120.13 | 559700 |
| 2026-01-23 | -7.24 | $119.51 | 1.9M |
| 2026-01-22 | -17.11 | $118.91 | 678300 |
| 2026-01-21 | -21.47 | $118.52 | 820400 |
| 2026-01-20 | -40.79 | $117.16 | 870908 |
| 2026-01-16 | -9.50 | $119.23 | 577217 |
| 2026-01-15 | -12.01 | $118.93 | 610600 |
| 2026-01-14 | -12.49 | $118.89 | 741708 |
| 2026-01-13 | -11.78 | $118.95 | 586000 |
| 2026-01-12 | -0.71 | $119.89 | 670723 |
| 2026-01-09 | -1.42 | $119.09 | 917049 |
| 2026-01-08 | -10.00 | $117.58 | 2.5M |
| 2026-01-07 | -6.76 | $117.80 | 880027 |
| 2026-01-06 | -0.91 | $117.97 | 655714 |
| 2026-01-05 | -0.85 | $117.26 | 865108 |
| 2026-01-02 | -13.72 | $115.17 | 763040 |
| 2025-12-31 | -42.79 | $113.92 | 399747 |
| 2025-12-30 | -30.47 | $114.45 | 329900 |
| 2025-12-29 | -31.63 | $114.40 | 410201 |
| 2025-12-26 | -21.40 | $114.84 | 329749 |
| 2025-12-24 | -25.35 | $114.67 | 258600 |
| 2025-12-23 | -25.61 | $114.50 | 429135 |
| 2025-12-22 | -38.67 | $113.73 | 623674 |
| 2025-12-19 | -38.39 | $113.43 | 1.1M |
| 2025-12-18 | -49.37 | $112.62 | 856300 |
| 2025-12-17 | -67.61 | $111.46 | 777800 |
| 2025-12-16 | -41.82 | $113.10 | 1.4M |
| 2025-12-15 | -8.18 | $115.24 | 923600 |
| 2025-12-12 | -16.67 | $114.70 | 910000 |
| 2025-12-11 | -10.34 | $115.64 | 1.1M |
| 2025-12-10 | -20.05 | $115.30 | 1.0M |
| 2025-12-09 | -34.96 | $114.20 | 596011 |
| 2025-12-08 | -29.95 | $114.57 | 1.4M |
| 2025-12-05 | -24.80 | $114.95 | 1.1M |
| 2025-12-04 | -27.10 | $114.78 | 625715 |
| 2025-12-03 | -30.76 | $114.51 | 787480 |
| 2025-12-02 | -44.31 | $113.51 | 827424 |
| 2025-12-01 | -48.10 | $113.23 | 1.6M |
| 2025-11-28 | -36.99 | $114.05 | 568415 |
| 2025-11-26 | -44.04 | $113.53 | 615535 |
| 2025-11-25 | -64.88 | $112.15 | 1.1M |
| 2025-11-24 | -80.58 | $111.01 | 1.1M |
| 2025-11-21 | -81.42 | $110.94 | 1.3M |
| 2025-11-20 | -99.52 | $109.44 | 1.6M |
| 2025-11-19 | -92.35 | $111.17 | 1.3M |
| 2025-11-18 | -90.98 | $111.44 | 6.8M |
| 2025-11-17 | -90.96 | $113.16 | 1.0M |
| 2025-11-14 | -64.13 | $114.74 | 1.2M |
| 2025-11-13 | -58.70 | $114.99 | 1.1M |
| 2025-11-12 | -22.83 | $116.64 | 733249 |
| 2025-11-11 | -34.13 | $116.12 | 905600 |
| 2025-11-10 | -48.22 | $115.39 | 924843 |
| 2025-11-07 | -70.86 | $114.31 | 878719 |
| 2025-11-06 | -76.07 | $113.97 | 1.1M |
| 2025-11-05 | -58.08 | $114.85 | 767947 |
| 2025-11-04 | -72.80 | $114.13 | 676500 |
| 2025-11-03 | -39.47 | $115.76 | 594300 |
| 2025-10-31 | -41.51 | $115.66 | 1.0M |
| 2025-10-30 | -39.47 | $115.76 | 1.2M |
| 2025-10-29 | -25.97 | $116.42 | 1.1M |
| 2025-10-28 | -9.20 | $117.24 | 765917 |
| 2025-10-27 | -1.43 | $117.61 | 966621 |
| 2025-10-24 | -16.15 | $116.85 | 619400 |
| 2025-10-23 | -16.34 | $116.71 | 642500 |
| 2025-10-22 | -26.11 | $116.04 | 958920 |
| 2025-10-21 | -16.75 | $116.61 | 762339 |
| 2025-10-20 | -2.79 | $117.46 | 2.3M |
| 2025-10-17 | -22.99 | $116.23 | 3.0M |
| 2025-10-16 | -28.24 | $115.91 | 1.0M |
| 2025-10-15 | -40.23 | $115.18 | 483544 |
| 2025-10-14 | -52.87 | $114.41 | 699200 |
| 2025-10-13 | -58.95 | $114.04 | 571210 |
| 2025-10-10 | -77.50 | $112.91 | 1.4M |
| 2025-10-09 | -35.30 | $115.48 | 336255 |
| 2025-10-08 | -17.73 | $116.55 | 500538 |
| 2025-10-07 | -25.78 | $116.06 | 453300 |
| 2025-10-06 | -4.60 | $117.35 | 1.4M |
| 2025-10-03 | -4.63 | $116.69 | 718800 |
| 2025-10-02 | -6.05 | $115.74 | 1.0M |
| 2025-10-01 | -2.49 | $115.05 | 1.2M |
| 2025-09-30 | -15.85 | $113.88 | 596200 |
| 2025-09-29 | -23.68 | $113.31 | 655000 |
| 2025-09-26 | -36.84 | $112.56 | 658932 |
| 2025-09-25 | -46.32 | $112.02 | 895100 |
| 2025-09-24 | -28.25 | $113.05 | 941804 |
| 2025-09-23 | -13.68 | $113.88 | 1.7M |
| 2025-09-22 | -8.77 | $114.16 | 1.3M |
| 2025-09-19 | -17.37 | $113.67 | 1.2M |
| 2025-09-18 | -3.51 | $114.46 | 2.7M |
| 2025-09-17 | -15.21 | $113.53 | 7.2M |
| 2025-09-16 | -10.13 | $113.75 | 40.8M |
| 2025-09-15 | -0.38 | $114.27 | 467816 |
| 2025-09-12 | -10.97 | $113.26 | 633200 |
| 2025-09-11 | 0.00 | $113.79 | 490600 |
| 2025-09-10 | -16.83 | $112.37 | 459447 |
| 2025-09-09 | -13.17 | $112.52 | 577230 |
| 2025-09-08 | -0.98 | $113.02 | 412400 |
| 2025-09-05 | -33.17 | $111.70 | 471140 |
| 2025-09-04 | -50.73 | $110.98 | 440700 |
| 2025-09-03 | -59.32 | $110.26 | 565200 |
| 2025-09-02 | -66.20 | $109.73 | 427136 |
| 2025-08-29 | -41.35 | $110.98 | 392800 |
| 2025-08-28 | -16.52 | $111.95 | 544225 |
| 2025-08-27 | -25.30 | $111.36 | 482330 |
| 2025-08-26 | -23.36 | $111.49 | 742700 |
| 2025-08-25 | -25.74 | $111.33 | 467667 |
| 2025-08-22 | -2.53 | $112.89 | 316700 |
| 2025-08-21 | -23.30 | $111.08 | 393100 |
| 2025-08-20 | -12.89 | $111.95 | 797204 |
| 2025-08-19 | -16.13 | $112.06 | 394900 |
| 2025-08-18 | -12.32 | $112.32 | 465136 |
| 2025-08-15 | -16.13 | $112.06 | 419900 |
| 2025-08-14 | -24.93 | $111.46 | 444549 |
| 2025-08-13 | -21.85 | $111.67 | 325400 |
| 2025-08-12 | -31.52 | $111.01 | 349200 |
| 2025-08-11 | -52.35 | $109.59 | 464000 |
| 2025-08-08 | -41.50 | $110.33 | 452138 |
| 2025-08-07 | -47.95 | $109.89 | 812903 |
| 2025-08-06 | -63.20 | $108.85 | 693647 |
| 2025-08-05 | -70.97 | $108.32 | 870217 |
| 2025-08-04 | -67.45 | $108.56 | 993852 |
| 2025-08-01 | -90.47 | $106.99 | 1.2M |
| 2025-07-31 | -97.26 | $107.48 | 798843 |
| 2025-07-30 | -90.24 | $109.09 | 630100 |
| 2025-07-29 | -86.39 | $109.67 | 852433 |
| 2025-07-28 | -71.78 | $110.26 | 662020 |
| 2025-07-25 | -26.49 | $112.09 | 705364 |
| 2025-07-24 | -21.53 | $112.29 | 936934 |
| 2025-07-23 | -0.48 | $113.14 | 876549 |
| 2025-07-22 | -48.13 | $110.57 | 872610 |
| 2025-07-21 | -31.36 | $110.31 | 763800 |
| 2025-07-18 | -36.59 | $110.01 | 1.6M |
| 2025-07-17 | -29.44 | $110.42 | 604100 |
| 2025-07-16 | -37.63 | $109.95 | 711700 |
| 2025-07-15 | -42.33 | $109.68 | 924523 |
| 2025-07-14 | -27.53 | $110.53 | 660169 |
| 2025-07-11 | -27.54 | $110.58 | 500040 |
| 2025-07-10 | -6.54 | $111.80 | 658500 |
| 2025-07-09 | -3.44 | $111.98 | 494600 |
| 2025-07-08 | -15.15 | $111.30 | 788800 |
| 2025-07-07 | -27.88 | $110.56 | 633643 |
| 2025-07-03 | -13.25 | $111.41 | 337500 |
| 2025-07-02 | -9.64 | $111.62 | 452233 |
| 2025-07-01 | -14.80 | $111.32 | 863200 |
| 2025-06-30 | -3.10 | $112.00 | 509935 |
| 2025-06-27 | -7.92 | $111.72 | 605500 |
| 2025-06-26 | -28.40 | $110.53 | 379900 |
| 2025-06-25 | -50.09 | $109.27 | 996026 |
| 2025-06-24 | -43.03 | $109.68 | 743000 |
| 2025-06-23 | -67.13 | $108.28 | 1.2M |
| 2025-06-20 | -98.77 | $107.35 | 894123 |
| 2025-06-18 | -76.59 | $108.45 | 848037 |
| 2025-06-17 | -79.67 | $108.30 | 659215 |
| 2025-06-16 | -49.49 | $109.77 | 820014 |
| 2025-06-13 | -37.17 | $110.37 | 643400 |
| 2025-06-12 | -4.09 | $111.97 | 500600 |
| 2025-06-11 | -12.27 | $111.18 | 564707 |
| 2025-06-10 | -6.09 | $111.48 | 626349 |
| 2025-06-09 | -5.46 | $111.25 | 536500 |
| 2025-06-06 | -2.98 | $111.25 | 574200 |
| 2025-06-05 | -11.38 | $110.76 | 760305 |
| 2025-06-04 | -5.97 | $110.99 | 592000 |
| 2025-06-03 | -14.23 | $110.24 | 486611 |
| 2025-06-02 | -0.18 | $111.02 | 1.3M |
| 2025-05-30 | -18.37 | $109.79 | 419800 |
| 2025-05-29 | -17.70 | $109.56 | 1.0M |
| 2025-05-28 | -19.23 | $109.27 | 630400 |
| 2025-05-27 | -2.71 | $110.55 | 903500 |
| 2025-05-23 | -19.53 | $108.45 | 554000 |
| 2025-05-22 | -18.33 | $108.43 | 617661 |
| 2025-05-21 | -15.51 | $108.50 | 957133 |
| 2025-05-20 | 0.00 | $109.44 | 2.2M |
| 2025-05-19 | -0.43 | $108.91 | 484900 |
| 2025-05-16 | -0.10 | $107.99 | 628540 |
| 2025-05-15 | -1.21 | $107.67 | 490200 |
| 2025-05-14 | -11.82 | $106.43 | 410200 |
| 2025-05-13 | -2.40 | $107.20 | 535500 |
| 2025-05-12 | -0.64 | $106.91 | 718208 |
| 2025-05-09 | -8.10 | $106.03 | 664200 |
| 2025-05-08 | -9.57 | $105.62 | 761700 |
| 2025-05-07 | -6.50 | $105.85 | 493707 |
| 2025-05-06 | -4.19 | $106.21 | 1.4M |
| 2025-05-05 | -1.86 | $106.63 | 511300 |
| 2025-05-02 | -1.38 | $106.54 | 370200 |
| 2025-05-01 | -3.74 | $104.12 | 419503 |
| 2025-04-30 | -0.88 | $104.36 | 601909 |
| 2025-04-29 | -1.67 | $103.95 | 555749 |
| 2025-04-28 | -1.05 | $103.69 | 357425 |
| 2025-04-25 | -0.41 | $103.35 | 448748 |
| 2025-04-24 | -0.35 | $102.77 | 410200 |
| 2025-04-23 | -14.33 | $101.10 | 516904 |
| 2025-04-22 | -22.59 | $100.45 | 469300 |
| 2025-04-21 | -35.00 | $98.56 | 472064 |
| 2025-04-17 | -30.66 | $99.22 | 603900 |
| 2025-04-16 | -38.06 | $98.26 | 382419 |
| 2025-04-15 | -36.77 | $99.15 | 554300 |
| 2025-04-14 | -40.63 | $98.51 | 760200 |
| 2025-04-11 | -46.84 | $97.48 | 1.1M |
| 2025-04-10 | -60.28 | $95.25 | 1.1M |
| 2025-04-09 | -48.58 | $97.19 | 1.0M |
| 2025-04-08 | -93.13 | $89.80 | 1.7M |
| 2025-04-07 | -92.47 | $89.91 | 2.0M |
| 2025-04-04 | -99.85 | $91.94 | 1.4M |
| 2025-04-03 | -97.63 | $98.30 | 1.1M |
| 2025-04-02 | -74.60 | $100.62 | 913200 |
| 2025-04-01 | -83.20 | $100.15 | 559369 |
| 2025-03-31 | -85.16 | $100.00 | 2.0M |
| 2025-03-28 | -96.94 | $100.84 | 481800 |
| 2025-03-27 | -83.15 | $101.90 | 379700 |
| 2025-03-26 | -84.59 | $101.82 | 406824 |
| 2025-03-25 | -53.23 | $103.57 | 534400 |
| 2025-03-24 | -60.75 | $103.15 | 444811 |
| 2025-03-21 | -61.11 | $103.13 | 457300 |
| 2025-03-20 | -44.80 | $104.04 | 390317 |
| 2025-03-19 | -31.18 | $104.80 | 2.3M |
| 2025-03-18 | -36.56 | $104.50 | 1.3M |
| 2025-03-17 | -30.65 | $104.83 | 1.1M |
| 2025-03-14 | -51.08 | $103.69 | 705900 |
| 2025-03-13 | -89.96 | $101.52 | 752106 |
| 2025-03-12 | -71.86 | $102.53 | 1.0M |
| 2025-03-11 | -85.84 | $101.75 | 1.4M |
| 2025-03-10 | -85.66 | $101.94 | 926029 |
| 2025-03-07 | -27.36 | $105.12 | 1.4M |
| 2025-03-06 | -40.46 | $104.44 | 1.6M |
| 2025-03-05 | -4.24 | $106.32 | 1.8M |
| 2025-03-04 | -35.89 | $103.96 | 2.5M |
| 2025-03-03 | -28.57 | $103.89 | 3.2M |
| 2025-02-28 | -46.47 | $102.85 | 5.8M |
| 2025-02-27 | -55.77 | $102.31 | 45.0M |
| 2025-02-26 | -24.27 | $104.14 | 665800 |
| 2025-02-25 | -25.99 | $104.04 | 414000 |
| 2025-02-24 | -32.53 | $103.66 | 469810 |
| 2025-02-21 | -27.71 | $103.94 | 396600 |
| 2025-02-20 | -15.15 | $104.67 | 372800 |
| 2025-02-19 | -18.93 | $104.45 | 422304 |
| 2025-02-18 | -3.10 | $105.37 | 625400 |
| 2025-02-14 | -8.46 | $104.68 | 423133 |
| 2025-02-13 | -0.98 | $104.69 | 590100 |
| 2025-02-12 | -3.21 | $103.21 | 462800 |
| 2025-02-11 | -4.94 | $102.83 | 937700 |
| 2025-02-10 | -10.57 | $102.37 | 741214 |
| 2025-02-07 | -21.66 | $101.50 | 634127 |
| 2025-02-06 | -5.48 | $102.77 | 496200 |
| 2025-02-05 | -8.41 | $102.54 | 454305 |
| 2025-02-04 | -19.49 | $101.67 | 529921 |
| 2025-02-03 | -33.63 | $100.56 | 912716 |
| 2025-01-31 | -18.09 | $101.78 | 568914 |
| 2025-01-30 | -6.75 | $102.67 | 869800 |
| 2025-01-29 | -17.00 | $101.55 | 623400 |
| 2025-01-28 | -15.93 | $101.63 | 514500 |
| 2025-01-27 | -14.46 | $101.74 | 740312 |
| 2025-01-24 | -5.22 | $102.43 | 526637 |
| 2025-01-23 | -1.24 | $101.70 | 605310 |
| 2025-01-22 | -6.35 | $101.10 | 557933 |
| 2025-01-21 | -1.47 | $100.73 | 1.9M |
| 2025-01-17 | -41.52 | $98.59 | 537800 |
| 2025-01-16 | -51.40 | $98.12 | 747200 |
| 2025-01-15 | -70.56 | $97.24 | 514730 |
| 2025-01-14 | -88.65 | $96.10 | 501334 |
| 2025-01-13 | -88.42 | $96.20 | 1.1M |
| 2025-01-10 | -88.48 | $96.71 | 719900 |
| 2025-01-08 | -69.99 | $98.01 | 622900 |
| 2025-01-07 | -72.82 | $98.08 | 681849 |
| 2025-01-06 | -71.20 | $98.21 | 820800 |
| 2025-01-03 | -85.79 | $97.04 | 763700 |
| 2025-01-02 | -91.65 | $96.57 | 583626 |
| 2024-12-31 | -88.40 | $96.83 | 704500 |
| 2024-12-30 | -86.03 | $97.02 | 931300 |
| 2024-12-27 | -72.94 | $98.07 | 750100 |
| 2024-12-26 | -70.57 | $98.26 | 522700 |
| 2024-12-24 | -75.19 | $97.89 | 484618 |
| 2024-12-23 | -77.06 | $97.74 | 768800 |
| 2024-12-20 | -86.41 | $96.99 | 1.0M |
| 2024-12-19 | -97.96 | $97.67 | 1.2M |
| 2024-12-18 | -92.50 | $98.00 | 640000 |
| 2024-12-17 | -50.31 | $100.67 | 736439 |
| 2024-12-16 | -39.78 | $101.35 | 574300 |
| 2024-12-13 | -42.26 | $101.19 | 787829 |
| 2024-12-12 | -32.35 | $101.83 | 550211 |
| 2024-12-11 | -17.18 | $102.81 | 518908 |
| 2024-12-10 | -31.42 | $101.89 | 517522 |
| 2024-12-09 | -13.16 | $103.07 | 655908 |
| 2024-12-06 | -4.11 | $103.30 | 635000 |
| 2024-12-05 | -6.95 | $102.95 | 983400 |
| 2024-12-04 | -5.36 | $102.93 | 770200 |
| 2024-12-03 | -5.62 | $102.50 | 483600 |
| 2024-12-02 | -16.98 | $101.81 | 652637 |
| 2024-11-29 | -30.34 | $101.11 | 421428 |
| 2024-11-27 | -54.96 | $99.82 | 544800 |
| 2024-11-26 | -68.13 | $99.13 | 554000 |
| 2024-11-25 | -62.79 | $99.57 | 590600 |
| 2024-11-22 | -75.46 | $98.94 | 537900 |
| 2024-11-21 | -84.91 | $98.37 | 588300 |
| 2024-11-20 | -86.07 | $98.30 | 571810 |
| 2024-11-19 | -83.25 | $98.47 | 630143 |
| 2024-11-18 | -87.75 | $98.33 | 662601 |
| 2024-11-15 | -97.17 | $97.88 | 874200 |
| 2024-11-14 | -92.49 | $98.92 | 635135 |
| 2024-11-13 | -90.87 | $99.03 | 646513 |
| 2024-11-12 | -90.77 | $99.69 | 950123 |
| 2024-11-11 | -75.99 | $101.58 | 1.0M |
| 2024-11-08 | -80.18 | $101.35 | 9.4M |
| 2024-11-07 | -64.05 | $102.44 | 360600 |
| 2024-11-06 | -89.50 | $100.72 | 270100 |
| 2024-11-05 | -70.61 | $102.06 | 298900 |
| 2024-11-04 | -86.66 | $100.99 | 513800 |
| 2024-11-01 | -85.16 | $101.09 | 863100 |
| 2024-10-31 | -88.91 | $100.84 | 1.1M |
| 2024-10-30 | -93.75 | $101.82 | 555600 |
| 2024-10-29 | -74.95 | $102.87 | 525907 |
| 2024-10-28 | -72.09 | $103.29 | 294901 |
| 2024-10-25 | -86.25 | $102.41 | 410609 |
| 2024-10-24 | -84.04 | $102.66 | 881100 |
| 2024-10-23 | -91.37 | $102.13 | 334358 |
| 2024-10-22 | -97.62 | $103.18 | 255919 |
| 2024-10-21 | -95.83 | $103.85 | 251539 |
| 2024-10-18 | -77.48 | $105.09 | 251400 |
| 2024-10-17 | -92.90 | $104.33 | 262840 |
| 2024-10-16 | -96.15 | $104.17 | 275800 |
| 2024-10-15 | -90.25 | $104.28 | 307000 |
| 2024-10-14 | -46.59 | $106.52 | 243735 |
| 2024-10-11 | -53.22 | $106.18 | 244348 |
| 2024-10-10 | -69.40 | $105.35 | 247800 |
| 2024-10-09 | -52.36 | $105.91 | 285922 |
| 2024-10-08 | -44.52 | $105.62 | 327309 |
| 2024-10-07 | -47.36 | $105.41 | 343700 |
| 2024-10-04 | -37.21 | $106.16 | 276931 |
| 2024-10-03 | -43.79 | $105.63 | 333400 |
| 2024-10-02 | -28.30 | $106.79 | 395509 |
| 2024-10-01 | -27.10 | $106.88 | 412604 |
| 2024-09-30 | -16.82 | $107.65 | 310200 |
| 2024-09-27 | -13.48 | $107.90 | 317500 |
| 2024-09-26 | -1.87 | $108.77 | 342942 |
| 2024-09-25 | -31.60 | $105.90 | 335800 |
| 2024-09-24 | -25.19 | $106.32 | 278100 |
| 2024-09-23 | -37.40 | $105.52 | 269014 |
| 2024-09-20 | -41.22 | $105.27 | 300100 |
| 2024-09-19 | -20.76 | $106.61 | 349500 |
| 2024-09-18 | -62.44 | $103.88 | 302300 |
| 2024-09-17 | -53.74 | $104.45 | 458742 |
| 2024-09-16 | -42.14 | $105.21 | 357501 |
| 2024-09-13 | -51.45 | $104.60 | 313236 |
| 2024-09-12 | -53.59 | $104.46 | 394700 |
| 2024-09-11 | -67.18 | $103.57 | 591600 |
| 2024-09-10 | -74.05 | $102.49 | 652700 |
| 2024-09-09 | -60.66 | $102.82 | 706800 |
| 2024-09-06 | -72.02 | $101.56 | 1.2M |
| 2024-09-05 | -44.30 | $103.66 | 8.6M |
| 2024-09-04 | -33.24 | $104.49 | 414700 |
| 2024-09-03 | -23.67 | $105.22 | 315023 |
| 2024-08-30 | -3.88 | $107.46 | 229301 |
| 2024-08-29 | -6.01 | $107.18 | 282800 |
| 2024-08-28 | -4.92 | $106.81 | 262700 |
| 2024-08-27 | -3.73 | $106.96 | 272906 |
| 2024-08-26 | -7.22 | $106.52 | 272800 |
| 2024-08-23 | -0.56 | $107.36 | 286531 |
| 2024-08-22 | -10.31 | $105.52 | 282932 |
| 2024-08-21 | -1.21 | $106.23 | 249832 |
| 2024-08-20 | -4.63 | $105.13 | 349036 |
| 2024-08-19 | -0.38 | $105.43 | 306000 |
| 2024-08-16 | -1.49 | $104.09 | 405300 |
| 2024-08-15 | -2.33 | $103.64 | 356127 |
| 2024-08-14 | -23.89 | $102.18 | 284025 |
| 2024-08-13 | -30.89 | $101.80 | 821800 |
| 2024-08-12 | -55.90 | $99.72 | 766430 |
| 2024-08-09 | -55.36 | $99.98 | 558600 |
| 2024-08-08 | -59.95 | $99.67 | 326440 |
| 2024-08-07 | -77.46 | $97.55 | 490103 |
| 2024-08-06 | -78.20 | $97.46 | 467800 |
| 2024-08-05 | -83.32 | $96.84 | 652743 |
| 2024-08-02 | -90.31 | $98.64 | 404700 |
| 2024-08-01 | -85.48 | $100.57 | 484805 |
| 2024-07-31 | -47.98 | $103.36 | 316600 |
| 2024-07-30 | -73.25 | $101.48 | 284146 |
| 2024-07-29 | -75.54 | $101.31 | 351800 |
| 2024-07-26 | -70.30 | $101.70 | 365527 |
| 2024-07-25 | -91.40 | $100.13 | 391203 |
| 2024-07-24 | -99.12 | $101.28 | 349611 |
| 2024-07-23 | -72.20 | $103.06 | 455100 |
| 2024-07-22 | -64.55 | $103.47 | 499000 |
| 2024-07-19 | -86.57 | $102.29 | 221800 |
| 2024-07-18 | -76.31 | $102.84 | 400115 |
| 2024-07-17 | -50.19 | $104.24 | 411700 |
| 2024-07-16 | -19.40 | $105.89 | 418915 |
| 2024-07-15 | -29.48 | $105.35 | 351000 |
| 2024-07-12 | -9.51 | $106.42 | 509749 |
| 2024-07-11 | -20.22 | $105.12 | 517600 |
| 2024-07-10 | -13.38 | $105.13 | 989033 |
| 2024-07-09 | -52.55 | $103.52 | 577726 |
| 2024-07-08 | -47.28 | $103.80 | 416936 |
| 2024-07-05 | -43.24 | $104.34 | 283900 |
| 2024-07-03 | -60.04 | $103.52 | 375500 |
| 2024-07-02 | -82.79 | $102.41 | 854331 |
| 2024-07-01 | -90.23 | $102.11 | 481537 |
| 2024-06-28 | -86.28 | $102.30 | 592700 |
| 2024-06-27 | -63.02 | $102.53 | 579200 |
| 2024-06-26 | -64.63 | $102.43 | 601912 |
| 2024-06-25 | -53.38 | $103.13 | 551200 |
| 2024-06-24 | -62.54 | $102.56 | 518500 |
| 2024-06-21 | -67.36 | $102.26 | 422000 |
| 2024-06-20 | -56.75 | $102.92 | 638409 |
| 2024-06-18 | -55.95 | $102.97 | 487500 |
| 2024-06-17 | -61.58 | $102.62 | 710400 |
| 2024-06-14 | -66.24 | $102.33 | 1.0M |
| 2024-06-13 | -46.62 | $103.55 | 589000 |
| 2024-06-12 | -23.79 | $104.97 | 903207 |
| 2024-06-11 | -47.11 | $103.52 | 2.4M |
| 2024-06-10 | -18.49 | $105.30 | 1.2M |
| 2024-06-07 | -20.26 | $105.19 | 2.6M |
| 2024-06-06 | -3.22 | $106.25 | 21.3M |
| 2024-06-05 | -1.25 | $105.74 | 339900 |
| 2024-06-04 | -15.74 | $104.46 | 315917 |
| 2024-06-03 | -21.51 | $104.17 | 529300 |
| 2024-05-31 | -28.88 | $103.80 | 327800 |
| 2024-05-30 | -36.04 | $102.99 | 363800 |
| 2024-05-29 | -43.80 | $102.25 | 269100 |
| 2024-05-28 | -18.25 | $104.00 | 290725 |
| 2024-05-24 | -12.70 | $104.38 | 196500 |
| 2024-05-23 | -24.82 | $103.55 | 247800 |
| 2024-05-22 | -19.23 | $103.80 | 376118 |
| 2024-05-21 | -7.29 | $104.70 | 204800 |
| 2024-05-20 | -4.38 | $104.92 | 266000 |
| 2024-05-17 | -6.67 | $104.71 | 247000 |
| 2024-05-16 | -8.11 | $104.54 | 250923 |
| 2024-05-15 | -0.73 | $105.06 | 243300 |
| 2024-05-14 | -0.88 | $103.68 | 184300 |
| 2024-05-13 | -7.36 | $102.87 | 221300 |
| 2024-05-10 | -5.79 | $102.97 | 276431 |
| 2024-05-09 | -1.17 | $102.87 | 303000 |
| 2024-05-08 | -4.93 | $102.16 | 257825 |
| 2024-05-07 | -4.93 | $102.16 | 312500 |
| 2024-05-06 | -14.31 | $101.86 | 255138 |
| 2024-05-03 | -26.88 | $101.14 | 207832 |
| 2024-05-02 | -48.52 | $99.90 | 283810 |
| 2024-05-01 | -74.72 | $98.53 | 343000 |
| 2024-04-30 | -69.12 | $98.88 | 341000 |
| 2024-04-29 | -46.40 | $100.30 | 301600 |
| 2024-04-26 | -56.44 | $100.03 | 257100 |
| 2024-04-25 | -70.01 | $99.07 | 376940 |
| 2024-04-24 | -62.29 | $99.65 | 531100 |
| 2024-04-23 | -60.20 | $99.80 | 366528 |
| 2024-04-22 | -79.33 | $98.43 | 273828 |
| 2024-04-19 | -96.93 | $97.17 | 315241 |
| 2024-04-18 | -98.42 | $97.64 | 353800 |
| 2024-04-17 | -93.43 | $98.10 | 653339 |
| 2024-04-16 | -93.88 | $98.36 | 315800 |
| 2024-04-15 | -97.94 | $98.80 | 259136 |
| 2024-04-12 | -97.21 | $99.27 | 504112 |
| 2024-04-11 | -72.41 | $101.29 | 316900 |
| 2024-04-10 | -91.44 | $100.74 | 371600 |
| 2024-04-09 | -72.35 | $102.23 | 364600 |
| 2024-04-08 | -71.76 | $102.25 | 497302 |
| 2024-04-05 | -82.80 | $101.94 | 556003 |
| 2024-04-04 | -97.55 | $101.49 | 484131 |
| 2024-04-03 | -75.00 | $102.67 | 314108 |
| 2024-04-02 | -83.09 | $102.27 | 614500 |
| 2024-04-01 | -49.55 | $103.40 | 568303 |
| 2024-03-28 | -36.68 | $103.79 | 726000 |
| 2024-03-27 | -23.24 | $104.11 | 1.2M |
| 2024-03-26 | -36.32 | $103.57 | 827000 |
| 2024-03-25 | -39.71 | $103.43 | 493821 |
| 2024-03-22 | -30.27 | $103.82 | 322824 |
| 2024-03-21 | -21.79 | $104.17 | 441300 |
| 2024-03-20 | -20.34 | $104.23 | 655612 |
| 2024-03-19 | -36.10 | $103.11 | 740302 |
| 2024-03-18 | -34.44 | $103.20 | 629300 |
| 2024-03-15 | -33.58 | $103.23 | 1.5M |
| 2024-03-14 | -25.17 | $103.61 | 3.8M |
| 2024-03-13 | -8.44 | $104.47 | 332502 |
| 2024-03-12 | -5.74 | $104.60 | 577700 |
| 2024-03-11 | -19.54 | $103.47 | 551400 |
| 2024-03-08 | -12.21 | $104.07 | 374707 |
| 2024-03-07 | -1.60 | $104.85 | 654812 |
| 2024-03-06 | -4.44 | $103.34 | 438400 |
| 2024-03-05 | -15.73 | $101.97 | 463500 |
| 2024-03-04 | -4.27 | $102.66 | 470028 |
| 2024-03-01 | -0.51 | $102.74 | 439100 |
| 2024-02-29 | -10.42 | $101.56 | 639000 |
| 2024-02-28 | -16.48 | $101.24 | 397143 |
| 2024-02-27 | -3.60 | $101.92 | 338507 |
| 2024-02-26 | -4.55 | $101.87 | 348932 |
| 2024-02-23 | -4.46 | $101.76 | 374211 |
| 2024-02-22 | -1.09 | $101.57 | 436500 |
| 2024-02-21 | -11.57 | $100.09 | 592227 |
| 2024-02-20 | -8.10 | $100.15 | 454900 |
| 2024-02-16 | -9.24 | $99.93 | 363044 |
| 2024-02-15 | -0.18 | $99.83 | 455110 |
| 2024-02-14 | -11.26 | $98.74 | 1.1M |
| 2024-02-13 | -32.34 | $97.26 | 655800 |
| 2024-02-12 | -5.18 | $98.99 | 625000 |
| 2024-02-09 | -1.13 | $99.10 | 490906 |
| 2024-02-08 | -3.21 | $98.38 | 513400 |
| 2024-02-07 | -5.35 | $98.26 | 622300 |
| 2024-02-06 | -8.56 | $98.08 | 414900 |
| 2024-02-05 | -18.89 | $97.50 | 465306 |
| 2024-02-02 | -14.62 | $97.74 | 565600 |
| 2024-02-01 | -0.89 | $98.51 | 739400 |
| 2024-01-31 | -22.45 | $97.13 | 836900 |
| 2024-01-30 | -6.21 | $97.63 | 664000 |
| 2024-01-29 | -1.80 | $97.85 | 712400 |
| 2024-01-26 | -6.40 | $97.19 | 1.2M |
| 2024-01-25 | -17.89 | $96.53 | 6.1M |
| 2024-01-24 | -27.75 | $96.10 | 702900 |
| 2024-01-23 | -45.87 | $95.31 | 662600 |
| 2024-01-22 | -41.06 | $95.52 | 633300 |
| 2024-01-19 | -48.39 | $95.20 | 547300 |
| 2024-01-18 | -55.50 | $94.89 | 458908 |
| 2024-01-17 | -81.19 | $93.77 | 529900 |
| 2024-01-16 | -75.28 | $94.66 | 1.9M |
| 2024-01-12 | -30.97 | $96.22 | 563400 |
| 2024-01-11 | -37.90 | $95.76 | 667600 |
| 2024-01-10 | -35.70 | $95.70 | 421200 |
| 2024-01-09 | -53.96 | $94.79 | 439547 |
| 2024-01-08 | -37.92 | $95.41 | 826000 |
| 2024-01-05 | -59.31 | $94.06 | 534200 |
| 2024-01-04 | -56.02 | $94.24 | 740900 |
| 2024-01-03 | -53.17 | $94.29 | 461913 |
| 2024-01-02 | -35.56 | $95.29 | 817328 |
| 2023-12-29 | -8.10 | $96.85 | 442100 |
| 2023-12-28 | -8.80 | $96.81 | 554324 |
| 2023-12-27 | -1.11 | $96.98 | 557309 |
| 2023-12-26 | -2.75 | $96.46 | 714848 |
| 2023-12-22 | -6.42 | $95.88 | 604127 |
| 2023-12-21 | -4.95 | $95.93 | 736400 |
| 2023-12-20 | -38.92 | $94.35 | 429217 |
| 2023-12-19 | -1.70 | $96.08 | 823912 |
| 2023-12-18 | -17.55 | $95.21 | 858000 |
| 2023-12-15 | -21.15 | $94.94 | 568300 |
| 2023-12-14 | -6.34 | $95.66 | 778400 |
| 2023-12-13 | -2.37 | $94.99 | 789700 |
| 2023-12-12 | -1.49 | $93.46 | 765400 |
| 2023-12-11 | -5.34 | $93.18 | 760620 |
| 2023-12-08 | -4.66 | $92.84 | 860900 |
| 2023-12-07 | -8.62 | $92.53 | 792100 |
| 2023-12-06 | -14.58 | $92.15 | 650205 |
| 2023-12-05 | -18.65 | $91.89 | 614312 |
| 2023-12-04 | -12.70 | $92.27 | 877932 |
| 2023-12-01 | -2.04 | $92.95 | 535600 |
| 2023-11-30 | -7.56 | $92.14 | 868500 |
| 2023-11-29 | -3.99 | $92.27 | 519200 |
| 2023-11-28 | -6.19 | $91.93 | 653900 |
| 2023-11-27 | -3.85 | $92.12 | 450600 |
| 2023-11-24 | -0.20 | $92.46 | 406100 |
| 2023-11-22 | -2.23 | $91.93 | 852615 |
| 2023-11-21 | -4.33 | $91.58 | 695104 |
| 2023-11-20 | -1.65 | $91.84 | 712211 |
| 2023-11-17 | -0.33 | $91.33 | 705800 |
| 2023-11-16 | -5.29 | $90.35 | 901221 |
| 2023-11-15 | -5.52 | $90.33 | 525800 |
| 2023-11-14 | -1.86 | $90.21 | 916300 |
| 2023-11-13 | -16.57 | $87.88 | 614477 |
| 2023-11-10 | -16.42 | $87.89 | 427704 |
| 2023-11-09 | -20.60 | $87.61 | 982600 |
| 2023-11-08 | -9.80 | $87.63 | 616500 |
| 2023-11-07 | -14.02 | $87.38 | 663900 |
| 2023-11-06 | -10.14 | $87.61 | 1.2M |
| 2023-11-03 | -3.89 | $87.98 | 892500 |
| 2023-11-02 | -18.09 | $86.91 | 1.5M |
| 2023-11-01 | -53.55 | $84.91 | 826600 |
| 2023-10-31 | -68.79 | $84.05 | 1.2M |
| 2023-10-30 | -75.71 | $83.66 | 1.1M |
| 2023-10-27 | -95.74 | $82.53 | 1.1M |
| 2023-10-26 | -94.96 | $82.66 | 1.5M |
| 2023-10-25 | -89.11 | $83.35 | 997100 |
| 2023-10-24 | -70.23 | $84.32 | 1.2M |
| 2023-10-23 | -83.46 | $83.64 | 1.8M |
| 2023-10-20 | -99.34 | $83.44 | 2.3M |
| 2023-10-19 | -94.63 | $84.07 | 20.8M |
| 2023-10-18 | -74.42 | $84.94 | 531300 |
| 2023-10-17 | -56.54 | $86.60 | 878500 |
| 2023-10-16 | -55.91 | $86.64 | 585200 |
| 2023-10-13 | -64.09 | $86.12 | 532100 |
| 2023-10-12 | -54.87 | $86.99 | 449818 |
| 2023-10-11 | -44.99 | $87.68 | 594821 |
| 2023-10-10 | -51.00 | $87.26 | 573400 |
| 2023-10-09 | -68.62 | $86.03 | 600500 |
| 2023-10-06 | -63.90 | $86.36 | 621400 |
| 2023-10-05 | -75.79 | $85.53 | 873300 |
| 2023-10-04 | -84.96 | $84.89 | 838200 |
| 2023-10-03 | -95.73 | $84.15 | 1.3M |
| 2023-10-02 | -95.65 | $85.07 | 1.1M |
| 2023-09-29 | -83.14 | $86.30 | 1.1M |
| 2023-09-28 | -83.78 | $86.25 | 917016 |
| 2023-09-27 | -92.76 | $85.55 | 659303 |
| 2023-09-26 | -99.05 | $85.72 | 2.4M |
| 2023-09-25 | -84.59 | $87.05 | 573005 |
| 2023-09-22 | -97.38 | $87.40 | 944942 |
| 2023-09-21 | -100.00 | $87.25 | 605100 |
| 2023-09-20 | -97.52 | $89.05 | 901100 |
| 2023-09-19 | -91.07 | $89.31 | 952800 |
| 2023-09-18 | -89.50 | $89.57 | 688500 |
| 2023-09-15 | -76.78 | $90.07 | 542700 |
| 2023-09-14 | -69.92 | $90.33 | 544745 |
| 2023-09-13 | -93.93 | $89.42 | 887448 |
| 2023-09-12 | -80.21 | $89.94 | 387824 |
| 2023-09-11 | -60.11 | $90.71 | 473100 |
| 2023-09-08 | -79.18 | $90.10 | 596800 |
| 2023-09-07 | -82.50 | $90.24 | 3.0M |
| 2023-09-06 | -76.00 | $90.63 | 429048 |
| 2023-09-05 | -70.67 | $90.95 | 874429 |
| 2023-09-01 | -55.33 | $91.87 | 313800 |
| 2023-08-31 | -52.83 | $92.02 | 480631 |
| 2023-08-30 | -43.17 | $92.60 | 323815 |
| 2023-08-29 | -41.67 | $92.69 | 527600 |
| 2023-08-28 | -71.02 | $91.41 | 892015 |
| 2023-08-25 | -83.59 | $90.47 | 486300 |
| 2023-08-24 | -92.01 | $89.82 | 545812 |
| 2023-08-23 | -73.89 | $91.30 | 689204 |
| 2023-08-22 | -88.49 | $90.12 | 626130 |
| 2023-08-21 | -84.78 | $90.42 | 871536 |
| 2023-08-18 | -90.22 | $89.98 | 585545 |
| 2023-08-17 | -97.98 | $89.99 | 932700 |
| 2023-08-16 | -98.89 | $91.02 | 930820 |
| 2023-08-15 | -94.63 | $91.73 | 414218 |
| 2023-08-14 | -74.96 | $92.94 | 707300 |
| 2023-08-11 | -93.47 | $93.11 | 370200 |
| 2023-08-10 | -75.93 | $93.97 | 326300 |
| 2023-08-09 | -82.10 | $93.67 | 326424 |
| 2023-08-08 | -78.40 | $93.85 | 1.1M |
| 2023-08-07 | -72.43 | $94.14 | 596321 |
| 2023-08-04 | -85.19 | $93.29 | 453309 |
| 2023-08-03 | -77.13 | $93.31 | 489900 |
| 2023-08-02 | -66.01 | $93.62 | 640600 |
| 2023-08-01 | -36.27 | $95.44 | 590600 |
| 2023-07-31 | -17.65 | $96.58 | 459016 |
| 2023-07-28 | -15.69 | $96.70 | 481600 |
| 2023-07-27 | -28.43 | $95.92 | 446400 |
| 2023-07-26 | -31.37 | $95.74 | 754500 |
| 2023-07-25 | -34.64 | $95.54 | 899634 |
| 2023-07-24 | -34.64 | $95.54 | 938900 |
| 2023-07-21 | -27.61 | $95.97 | 1.6M |
| 2023-07-20 | -34.48 | $95.55 | 19.1M |
| 2023-07-19 | -11.27 | $96.97 | 327000 |
| 2023-07-18 | -5.07 | $97.35 | 413400 |
| 2023-07-17 | -13.64 | $96.92 | 390747 |
| 2023-07-14 | -10.91 | $97.09 | 512700 |
| 2023-07-13 | -6.10 | $97.39 | 335000 |
| 2023-07-12 | -35.47 | $95.56 | 393229 |
| 2023-07-11 | -64.53 | $93.75 | 465337 |
| 2023-07-10 | -75.44 | $93.07 | 894803 |
| 2023-07-07 | -81.38 | $92.70 | 2.4M |
| 2023-07-06 | -90.69 | $92.12 | 367900 |
| 2023-07-05 | -83.19 | $93.81 | 450800 |
| 2023-07-03 | -60.50 | $94.89 | 336200 |
| 2023-06-30 | -49.58 | $95.41 | 407300 |
| 2023-06-29 | -77.31 | $94.09 | 374700 |
| 2023-06-28 | -62.57 | $94.36 | 556000 |
| 2023-06-27 | -64.95 | $94.23 | 343645 |
| 2023-06-26 | -82.39 | $93.28 | 406600 |
| 2023-06-23 | -81.10 | $93.35 | 511427 |
| 2023-06-22 | -51.19 | $94.98 | 295600 |
| 2023-06-21 | -44.22 | $95.36 | 554844 |
| 2023-06-20 | -41.10 | $95.53 | 503600 |
| 2023-06-16 | -15.96 | $96.90 | 391305 |
| 2023-06-15 | -2.53 | $96.95 | 511900 |
| 2023-06-14 | -19.37 | $96.15 | 415300 |
| 2023-06-13 | -22.32 | $96.01 | 566000 |
| 2023-06-12 | -59.31 | $95.16 | 640200 |
| 2023-06-09 | -73.35 | $94.18 | 466408 |
| 2023-06-08 | -71.06 | $94.34 | 440300 |
| 2023-06-07 | -84.53 | $93.40 | 409100 |
| 2023-06-06 | -52.15 | $95.66 | 685900 |
| 2023-06-05 | -62.89 | $94.91 | 756313 |
| 2023-06-02 | -55.30 | $95.44 | 644335 |
| 2023-06-01 | -70.34 | $94.39 | 1.8M |
| 2023-05-31 | -88.11 | $93.15 | 524500 |
| 2023-05-30 | -94.04 | $93.78 | 539600 |
| 2023-05-26 | -74.11 | $94.95 | 419841 |
| 2023-05-25 | -94.21 | $93.77 | 537000 |
| 2023-05-24 | -97.95 | $93.57 | 452100 |
| 2023-05-23 | -92.55 | $94.95 | 494300 |
| 2023-05-22 | -52.34 | $96.84 | 702526 |
| 2023-05-19 | -54.47 | $96.74 | 321500 |
| 2023-05-18 | -66.60 | $96.17 | 316300 |
| 2023-05-17 | -70.21 | $96.00 | 352121 |
| 2023-05-16 | -77.87 | $95.64 | 359700 |
| 2023-05-15 | -62.34 | $96.37 | 753844 |
| 2023-05-12 | -46.90 | $95.80 | 422800 |
| 2023-05-11 | -45.13 | $95.84 | 366000 |
| 2023-05-10 | -44.25 | $95.86 | 390226 |
| 2023-05-09 | -33.91 | $95.88 | 377626 |
| 2023-05-08 | -12.39 | $96.44 | 590404 |
| 2023-05-05 | -6.35 | $96.43 | 402200 |
| 2023-05-04 | -31.22 | $95.45 | 284600 |
| 2023-05-03 | -25.63 | $95.67 | 370130 |
| 2023-05-02 | -35.54 | $95.17 | 358041 |
| 2023-05-01 | -15.65 | $95.92 | 367732 |
| 2023-04-28 | -19.36 | $95.78 | 497500 |
| 2023-04-27 | -16.88 | $95.84 | 382708 |
| 2023-04-26 | -35.34 | $94.75 | 468900 |
| 2023-04-25 | -22.91 | $95.14 | 456604 |
| 2023-04-24 | -0.67 | $96.47 | 561228 |
| 2023-04-21 | -0.60 | $96.32 | 535300 |
| 2023-04-20 | -7.25 | $95.47 | 1.4M |
| 2023-04-19 | -12.72 | $95.13 | 449618 |
| 2023-04-18 | -2.87 | $95.74 | 520905 |
| 2023-04-17 | -12.02 | $95.05 | 781400 |
| 2023-04-14 | -7.25 | $95.32 | 365700 |
| 2023-04-13 | -0.86 | $95.84 | 337900 |
| 2023-04-12 | -4.77 | $94.33 | 609000 |
| 2023-04-11 | -6.82 | $93.67 | 606700 |
| 2023-04-10 | -8.00 | $93.57 | 600102 |
| 2023-04-06 | -7.41 | $93.62 | 529900 |
| 2023-04-05 | -9.65 | $93.43 | 984400 |
| 2023-04-04 | -3.65 | $93.94 | 894600 |
| 2023-04-03 | 0.00 | $93.91 | 643100 |
| 2023-03-31 | -0.88 | $93.68 | 641900 |
| 2023-03-30 | -1.22 | $93.03 | 723521 |
| 2023-03-29 | -1.11 | $91.98 | 860000 |
| 2023-03-28 | -15.31 | $90.84 | 847000 |
| 2023-03-27 | -13.14 | $90.97 | 714607 |
| 2023-03-24 | -21.46 | $90.47 | 869633 |
| 2023-03-23 | -19.30 | $90.60 | 796304 |
| 2023-03-22 | -26.68 | $90.12 | 1.2M |
| 2023-03-21 | -7.05 | $90.23 | 1.4M |
| 2023-03-20 | -22.27 | $89.31 | 3.2M |
| 2023-03-17 | -56.68 | $88.02 | 14.5M |
| 2023-03-16 | -47.55 | $88.64 | 438235 |
| 2023-03-15 | -81.32 | $86.80 | 810500 |
| 2023-03-14 | -63.60 | $89.10 | 580200 |
| 2023-03-13 | -90.59 | $87.81 | 610718 |
| 2023-03-10 | -97.76 | $87.77 | 497129 |
| 2023-03-09 | -84.84 | $88.42 | 514127 |
| 2023-03-08 | -75.16 | $88.88 | 374022 |
| 2023-03-07 | -81.89 | $88.56 | 412000 |
| 2023-03-06 | -55.16 | $89.83 | 268629 |
| 2023-03-03 | -54.32 | $90.13 | 259340 |
| 2023-03-02 | -78.48 | $88.89 | 330000 |
| 2023-03-01 | -84.09 | $88.58 | 389200 |
| 2023-02-28 | -90.96 | $88.20 | 411600 |
| 2023-02-27 | -74.32 | $89.12 | 683941 |
| 2023-02-24 | -94.39 | $88.01 | 610524 |
| 2023-02-23 | -81.42 | $89.68 | 439400 |
| 2023-02-22 | -96.08 | $89.31 | 532000 |
| 2023-02-21 | -98.37 | $89.61 | 444600 |
| 2023-02-17 | -72.33 | $90.93 | 390748 |
| 2023-02-16 | -82.02 | $90.63 | 376348 |
| 2023-02-15 | -56.67 | $91.36 | 474114 |
| 2023-02-14 | -45.15 | $91.74 | 396000 |
| 2023-02-13 | -51.21 | $91.54 | 435800 |
| 2023-02-10 | -72.15 | $90.38 | 480600 |
| 2023-02-09 | -42.46 | $91.09 | 571828 |
| 2023-02-08 | -44.64 | $90.98 | 514000 |
| 2023-02-07 | -24.45 | $91.78 | 538321 |
| 2023-02-06 | -33.22 | $91.26 | 522700 |
| 2023-02-03 | -10.36 | $92.34 | 2.0M |
| 2023-02-02 | -3.47 | $92.93 | 738500 |
| 2023-02-01 | -3.24 | $92.66 | 1.0M |
| 2023-01-31 | -7.04 | $91.63 | 492500 |
| 2023-01-30 | -12.99 | $91.09 | 565000 |
| 2023-01-27 | -5.92 | $91.70 | 947738 |
| 2023-01-26 | -2.22 | $92.01 | 702315 |
| 2023-01-25 | -1.46 | $92.02 | 711900 |
| 2023-01-24 | -8.62 | $91.38 | 801100 |
| 2023-01-23 | -6.10 | $91.60 | 1.0M |
| 2023-01-20 | -11.53 | $91.11 | 729749 |
| 2023-01-19 | -19.62 | $90.38 | 589600 |
| 2023-01-18 | -16.30 | $90.68 | 866300 |
| 2023-01-17 | -5.28 | $90.85 | 1.3M |
| 2023-01-13 | -0.41 | $90.34 | 759133 |
| 2023-01-12 | -1.48 | $89.77 | 1.7M |
| 2023-01-11 | -11.48 | $88.76 | 9.9M |
| 2023-01-10 | -26.42 | $87.81 | 459303 |
| 2023-01-09 | -32.23 | $87.44 | 1.1M |
| 2023-01-06 | -40.72 | $86.90 | 578918 |
| 2023-01-05 | -76.10 | $84.65 | 771429 |
| 2023-01-04 | -60.06 | $85.67 | 712200 |
| 2023-01-03 | -80.66 | $84.36 | 1.3M |
| 2022-12-30 | -90.09 | $83.76 | 731100 |
| 2022-12-29 | -73.74 | $84.80 | 855200 |
| 2022-12-28 | -98.58 | $83.22 | 889112 |
| 2022-12-27 | -85.85 | $84.03 | 614206 |
| 2022-12-23 | -86.16 | $84.01 | 645600 |
| 2022-12-22 | -87.42 | $83.93 | 832700 |
| 2022-12-21 | -82.52 | $84.77 | 1.0M |
| 2022-12-20 | -95.30 | $84.01 | 858039 |
| 2022-12-19 | -88.25 | $84.08 | 1.1M |
| 2022-12-16 | -79.77 | $84.60 | 872409 |
| 2022-12-15 | -65.66 | $85.36 | 1.2M |
| 2022-12-14 | -21.46 | $88.14 | 709721 |
| 2022-12-13 | -21.62 | $88.13 | 998930 |
| 2022-12-12 | -25.85 | $86.90 | 907500 |
| 2022-12-09 | -32.87 | $86.55 | 707500 |
| 2022-12-08 | -23.89 | $86.57 | 1.2M |
| 2022-12-07 | -22.42 | $85.93 | 1.2M |
| 2022-12-06 | -22.22 | $85.95 | 1.1M |
| 2022-12-05 | -15.30 | $86.57 | 1.3M |
| 2022-12-02 | -2.22 | $87.93 | 702308 |
| 2022-12-01 | -2.43 | $87.85 | 1.3M |
| 2022-11-30 | -1.79 | $86.83 | 1.5M |
| 2022-11-29 | -11.75 | $84.89 | 1.1M |
| 2022-11-28 | -9.59 | $85.15 | 1.0M |
| 2022-11-25 | -1.41 | $86.14 | 637237 |
| 2022-11-23 | -1.53 | $85.79 | 760800 |
| 2022-11-22 | -10.55 | $84.65 | 1.3M |
| 2022-11-21 | -19.13 | $83.65 | 1.0M |
| 2022-11-18 | -13.28 | $84.28 | 952800 |
| 2022-11-17 | -11.80 | $84.29 | 1.9M |
| 2022-11-16 | -10.91 | $84.41 | 1.7M |
| 2022-11-15 | -9.35 | $84.62 | 1.3M |
| 2022-11-14 | -8.91 | $84.16 | 1.5M |
| 2022-11-11 | -1.32 | $85.14 | 930833 |
| 2022-11-10 | -0.45 | $83.21 | 1.5M |
| 2022-11-09 | -16.05 | $78.16 | 802410 |
| 2022-11-08 | -5.70 | $79.14 | 742908 |
| 2022-11-07 | -4.07 | $77.99 | 1.8M |
| 2022-11-04 | -4.38 | $77.63 | 1.1M |
| 2022-11-03 | -42.78 | $74.65 | 1.7M |
| 2022-11-02 | -31.57 | $75.52 | 1.2M |
| 2022-11-01 | -16.24 | $76.71 | 1.2M |
| 2022-10-31 | -22.94 | $76.19 | 1.5M |
| 2022-10-28 | -10.70 | $77.14 | 1.0M |
| 2022-10-27 | -22.04 | $76.26 | 1.3M |
| 2022-10-26 | -8.25 | $77.33 | 1.2M |
| 2022-10-25 | -8.68 | $76.63 | 1.5M |
| 2022-10-24 | -38.41 | $74.54 | 1.6M |
| 2022-10-21 | -36.98 | $74.64 | 2.5M |
| 2022-10-20 | -54.91 | $73.38 | 10.2M |
| 2022-10-19 | -50.64 | $73.68 | 667300 |
| 2022-10-18 | -33.90 | $74.89 | 849045 |
| 2022-10-17 | -43.93 | $74.18 | 1.3M |
| 2022-10-14 | -73.76 | $72.28 | 1.2M |
| 2022-10-13 | -60.46 | $73.33 | 1.7M |
| 2022-10-12 | -90.93 | $72.20 | 1.0M |
| 2022-10-11 | -89.89 | $72.32 | 1.8M |
| 2022-10-10 | -82.13 | $73.21 | 1.1M |
| 2022-10-07 | -79.75 | $73.76 | 1.3M |
| 2022-10-06 | -65.36 | $75.38 | 1.3M |
| 2022-10-05 | -54.44 | $76.61 | 950100 |
| 2022-10-04 | -49.73 | $77.14 | 1.3M |
| 2022-10-03 | -78.24 | $73.93 | 1.2M |
| 2022-09-30 | -90.41 | $72.56 | 1.4M |
| 2022-09-29 | -87.92 | $72.84 | 1.2M |
| 2022-09-28 | -78.06 | $73.95 | 1.3M |
| 2022-09-27 | -96.27 | $71.90 | 1.3M |
| 2022-09-26 | -96.01 | $72.40 | 2.1M |
| 2022-09-23 | -94.91 | $73.05 | 1.6M |
| 2022-09-22 | -96.04 | $75.01 | 961800 |
| 2022-09-21 | -99.67 | $75.68 | 1.1M |
| 2022-09-20 | -94.22 | $76.56 | 890500 |
| 2022-09-19 | -85.94 | $78.05 | 885610 |
| 2022-09-16 | -94.59 | $77.80 | 922800 |
| 2022-09-15 | -92.47 | $78.57 | 749443 |
| 2022-09-14 | -83.14 | $79.50 | 644646 |
| 2022-09-13 | -86.11 | $79.25 | 935637 |
| 2022-09-12 | -55.27 | $82.40 | 898800 |
| 2022-09-09 | -65.62 | $81.41 | 624433 |
| 2022-09-08 | -85.31 | $79.42 | 696800 |
| 2022-09-07 | -85.99 | $79.35 | 1.1M |
| 2022-09-06 | -97.24 | $78.40 | 803300 |
| 2022-09-02 | -97.48 | $78.56 | 932124 |
| 2022-09-01 | -90.42 | $79.38 | 933400 |
| 2022-08-31 | -99.87 | $80.51 | 1.0M |
| 2022-08-30 | -97.70 | $81.03 | 1.1M |
| 2022-08-29 | -96.68 | $81.55 | 759436 |
| 2022-08-26 | -98.73 | $82.05 | 464901 |
| 2022-08-25 | -67.11 | $84.70 | 457946 |
| 2022-08-24 | -89.23 | $83.53 | 449920 |
| 2022-08-23 | -95.09 | $83.22 | 681900 |
| 2022-08-22 | -89.87 | $83.55 | 749247 |
| 2022-08-19 | -56.41 | $85.30 | 486725 |
| 2022-08-18 | -34.23 | $86.46 | 573700 |
| 2022-08-17 | -24.86 | $86.95 | 489825 |
| 2022-08-16 | -13.25 | $87.48 | 1.1M |
| 2022-08-15 | -6.21 | $87.88 | 786619 |
| 2022-08-12 | -1.86 | $88.11 | 563433 |
| 2022-08-11 | -10.12 | $87.39 | 718500 |
| 2022-08-10 | -2.72 | $87.49 | 665200 |
| 2022-08-09 | -25.11 | $85.28 | 888100 |
| 2022-08-08 | -17.51 | $86.00 | 673540 |
| 2022-08-05 | -18.14 | $85.94 | 506404 |
| 2022-08-04 | -5.49 | $87.14 | 703417 |
| 2022-08-03 | -14.56 | $86.28 | 740945 |
| 2022-08-02 | -19.94 | $85.77 | 1.0M |
| 2022-08-01 | -4.64 | $87.22 | 938209 |
| 2022-07-29 | -0.45 | $87.07 | 1.1M |
| 2022-07-28 | -1.26 | $85.99 | 1.3M |
| 2022-07-27 | -1.14 | $85.13 | 1.3M |
| 2022-07-26 | -30.58 | $83.06 | 1.4M |
| 2022-07-25 | -13.37 | $84.27 | 1.9M |
| 2022-07-22 | -16.93 | $84.02 | 2.8M |
| 2022-07-21 | 0.00 | $84.33 | 16.3M |
| 2022-07-20 | -10.23 | $82.83 | 1.3M |
| 2022-07-19 | -1.21 | $83.07 | 1.6M |
| 2022-07-18 | -31.63 | $80.87 | 780300 |
| 2022-07-15 | -33.20 | $80.79 | 801403 |
| 2022-07-14 | -60.69 | $79.44 | 587204 |
| 2022-07-13 | -47.45 | $80.09 | 1.1M |
| 2022-07-12 | -49.49 | $79.99 | 936630 |
| 2022-07-11 | -56.48 | $79.86 | 916217 |
| 2022-07-08 | -56.84 | $81.14 | 798300 |
| 2022-07-07 | -63.67 | $81.23 | 866600 |
| 2022-07-06 | -75.38 | $80.13 | 971348 |
| 2022-07-05 | -82.27 | $79.56 | 707600 |
| 2022-07-01 | -73.01 | $80.63 | 702000 |
| 2022-06-30 | -74.75 | $80.49 | 800422 |
| 2022-06-29 | -73.39 | $80.65 | 637200 |
| 2022-06-28 | -73.22 | $80.67 | 1.3M |
| 2022-06-27 | -64.15 | $81.74 | 808748 |
| 2022-06-24 | -61.19 | $82.09 | 778600 |
| 2022-06-23 | -84.49 | $79.34 | 1.1M |
| 2022-06-22 | -88.64 | $78.85 | 1.2M |
| 2022-06-21 | -87.20 | $79.02 | 1.9M |
| 2022-06-17 | -95.76 | $78.01 | 947800 |
| 2022-06-16 | -96.27 | $77.95 | 936000 |
| 2022-06-15 | -81.48 | $79.85 | 1.2M |
| 2022-06-14 | -94.40 | $78.35 | 1.7M |
| 2022-06-13 | -98.23 | $79.33 | 1.2M |
| 2022-06-10 | -96.72 | $82.23 | 965200 |
| 2022-06-09 | -65.27 | $84.18 | 782500 |
| 2022-06-08 | -28.75 | $87.05 | 582739 |
| 2022-06-07 | -15.78 | $88.07 | 786900 |
| 2022-06-06 | -14.76 | $88.15 | 644746 |
| 2022-06-03 | -18.96 | $87.82 | 785908 |
| 2022-06-02 | -0.13 | $89.30 | 701634 |
| 2022-06-01 | -32.36 | $87.22 | 887700 |
| 2022-05-31 | -17.12 | $88.52 | 844600 |
| 2022-05-27 | -16.18 | $88.60 | 594616 |
| 2022-05-26 | -37.90 | $87.02 | 860300 |
| 2022-05-25 | -49.94 | $85.94 | 809000 |
| 2022-05-24 | -48.83 | $86.04 | 830447 |
| 2022-05-23 | -42.03 | $86.65 | 1.4M |
| 2022-05-20 | -58.12 | $85.29 | 959200 |
| 2022-05-19 | -69.46 | $84.73 | 1.0M |
| 2022-05-18 | -81.19 | $83.89 | 1.4M |
| 2022-05-17 | -61.84 | $86.40 | 932600 |
| 2022-05-16 | -75.40 | $84.64 | 993300 |
| 2022-05-13 | -73.25 | $84.92 | 993700 |
| 2022-05-12 | -93.91 | $82.24 | 998300 |
| 2022-05-11 | -97.58 | $82.31 | 902200 |
| 2022-05-10 | -91.54 | $83.06 | 1.4M |
| 2022-05-09 | -97.90 | $82.27 | 1.0M |
| 2022-05-06 | -95.60 | $85.10 | 1.3M |
| 2022-05-05 | -94.09 | $86.55 | 975516 |
| 2022-05-04 | -67.17 | $89.81 | 860639 |
| 2022-05-03 | -87.69 | $88.29 | 977000 |
| 2022-05-02 | -90.36 | $88.03 | 1.0M |
| 2022-04-29 | -93.02 | $88.24 | 1.0M |
| 2022-04-28 | -80.59 | $89.54 | 831648 |
| 2022-04-27 | -94.59 | $88.10 | 1.5M |
| 2022-04-26 | -100.00 | $87.58 | 1.1M |
| 2022-04-25 | -88.02 | $90.55 | 986500 |
| 2022-04-22 | -98.69 | $90.78 | 756645 |
| 2022-04-21 | -89.14 | $92.09 | 807300 |
| 2022-04-20 | -76.63 | $93.07 | 621820 |
| 2022-04-19 | -84.93 | $92.42 | 850300 |
| 2022-04-18 | -97.62 | $92.10 | 725700 |
| 2022-04-14 | -91.31 | $92.87 | 711536 |
| 2022-04-13 | -80.12 | $93.63 | 654126 |
| 2022-04-12 | -97.05 | $92.48 | 645600 |
| 2022-04-11 | -61.82 | $93.37 | 717900 |
| 2022-04-08 | -44.62 | $94.84 | 654700 |
| 2022-04-07 | -36.74 | $95.33 | 556800 |
| 2022-04-06 | -39.78 | $95.02 | 1.9M |
| 2022-04-05 | -23.67 | $96.66 | 931424 |
| 2022-04-04 | -10.21 | $97.78 | 472600 |
| 2022-04-01 | -16.69 | $96.96 | 496710 |
| 2022-03-31 | -22.15 | $96.27 | 677000 |
| 2022-03-30 | -9.26 | $97.90 | 1.4M |
| 2022-03-29 | -3.96 | $98.57 | 834802 |
| 2022-03-28 | -11.79 | $96.08 | 668400 |
| 2022-03-25 | -10.97 | $96.17 | 422900 |
| 2022-03-24 | -8.59 | $96.43 | 953600 |
| 2022-03-23 | -18.10 | $95.39 | 770903 |
| 2022-03-22 | -3.93 | $96.94 | 1.3M |
| 2022-03-21 | -12.07 | $96.05 | 852900 |
| 2022-03-18 | -5.59 | $97.24 | 814040 |
| 2022-03-17 | -26.14 | $95.64 | 1.4M |
| 2022-03-16 | -37.07 | $94.80 | 1.1M |
| 2022-03-15 | -67.07 | $90.81 | 2.0M |
| 2022-03-14 | -74.06 | $89.88 | 2.8M |
| 2022-03-11 | -80.75 | $88.99 | 18.2M |
| 2022-03-10 | -73.96 | $90.25 | 1.2M |
| 2022-03-09 | -64.09 | $91.81 | 1.6M |
| 2022-03-08 | -91.19 | $87.75 | 1.4M |
| 2022-03-07 | -97.24 | $87.30 | 1.3M |
| 2022-03-04 | -92.96 | $90.45 | 1.4M |
| 2022-03-03 | -83.18 | $93.05 | 1.5M |
| 2022-03-02 | -66.17 | $94.97 | 849100 |
| 2022-03-01 | -75.07 | $94.02 | 787500 |
| 2022-02-28 | -56.79 | $95.97 | 1.3M |
| 2022-02-25 | -45.27 | $97.20 | 925900 |
| 2022-02-24 | -66.17 | $94.97 | 2.0M |
| 2022-02-23 | -97.35 | $95.04 | 567406 |
| 2022-02-22 | -90.17 | $96.07 | 916600 |
| 2022-02-18 | -77.73 | $97.11 | 736800 |
| 2022-02-17 | -71.37 | $97.67 | 649341 |
| 2022-02-16 | -56.18 | $99.46 | 842424 |
| 2022-02-15 | -58.39 | $99.27 | 730428 |
| 2022-02-14 | -87.06 | $96.81 | 1.1M |
| 2022-02-11 | -82.57 | $97.37 | 946931 |
| 2022-02-10 | -66.96 | $99.46 | 781738 |
| 2022-02-09 | -51.16 | $101.36 | 793900 |
| 2022-02-08 | -70.49 | $99.12 | 657117 |
| 2022-02-07 | -71.18 | $99.04 | 865329 |
| 2022-02-04 | -70.03 | $99.18 | 794900 |
| 2022-02-03 | -73.63 | $98.92 | 1.3M |
| 2022-02-02 | -60.77 | $101.53 | 1.4M |
| 2022-02-01 | -67.91 | $100.60 | 1.4M |
| 2022-01-31 | -72.76 | $99.86 | 1.0M |
| 2022-01-28 | -87.62 | $97.59 | 3.9M |
| 2022-01-27 | -98.81 | $96.89 | 11.7M |
| 2022-01-26 | -93.28 | $98.07 | 1.1M |
| 2022-01-25 | -90.14 | $98.52 | 849400 |
| 2022-01-24 | -78.57 | $100.14 | 1.3M |
| 2022-01-21 | -99.30 | $101.25 | 928600 |
| 2022-01-20 | -87.03 | $102.62 | 975930 |
| 2022-01-19 | -85.90 | $102.73 | 707600 |
| 2022-01-18 | -86.31 | $102.69 | 1.0M |
| 2022-01-14 | -92.17 | $104.67 | 779933 |
| 2022-01-13 | -83.50 | $105.32 | 1.0M |
| 2022-01-12 | -56.81 | $107.18 | 1.0M |
| 2022-01-11 | -71.31 | $106.17 | 813400 |
| 2022-01-10 | -85.51 | $105.18 | 1.4M |
| 2022-01-07 | -84.69 | $106.99 | 903300 |
| 2022-01-06 | -76.94 | $107.37 | 1.0M |
| 2022-01-05 | -44.90 | $108.94 | 1.2M |
| 2022-01-04 | -14.90 | $110.41 | 1.6M |
| 2022-01-03 | -12.45 | $110.53 | 1.3M |
| 2021-12-31 | -16.47 | $110.29 | 515600 |
| 2021-12-30 | -15.89 | $110.32 | 533431 |
| 2021-12-29 | -7.17 | $110.77 | 750700 |
| 2021-12-28 | -6.98 | $110.78 | 604500 |
| 2021-12-27 | -5.17 | $110.75 | 629500 |
| 2021-12-23 | -23.46 | $109.83 | 655029 |
| 2021-12-22 | -35.39 | $109.23 | 956100 |
| 2021-12-21 | -58.25 | $108.08 | 693600 |
| 2021-12-20 | -86.77 | $106.84 | 1.2M |
| 2021-12-17 | -87.34 | $106.88 | 910200 |
| 2021-12-16 | -63.54 | $108.62 | 1.4M |
| 2021-12-15 | -58.98 | $108.95 | 1.4M |
| 2021-12-14 | -85.91 | $107.00 | 949646 |
| 2021-12-13 | -68.66 | $108.28 | 602607 |
| 2021-12-10 | -47.28 | $109.85 | 943706 |
| 2021-12-09 | -47.96 | $109.80 | 748300 |
| 2021-12-08 | -33.79 | $110.84 | 923448 |
| 2021-12-07 | -44.53 | $110.29 | 891028 |
| 2021-12-06 | -80.44 | $107.50 | 1.0M |
| 2021-12-03 | -89.45 | $106.80 | 1.0M |
| 2021-12-02 | -85.79 | $107.29 | 1.2M |
| 2021-12-01 | -96.15 | $106.51 | 1.3M |
| 2021-11-30 | -84.86 | $107.36 | 922625 |
| 2021-11-29 | -82.76 | $108.23 | 730400 |
| 2021-11-26 | -95.50 | $107.38 | 561900 |
| 2021-11-24 | -79.24 | $109.59 | 805939 |
| 2021-11-23 | -84.16 | $110.35 | 783604 |
| 2021-11-22 | -67.11 | $111.20 | 583011 |
| 2021-11-19 | -27.65 | $112.63 | 643706 |
| 2021-11-18 | -15.31 | $113.13 | 558100 |
| 2021-11-17 | -22.43 | $112.68 | 356500 |
| 2021-11-16 | -24.74 | $112.57 | 389444 |
| 2021-11-15 | -22.01 | $112.70 | 376800 |
| 2021-11-12 | -14.26 | $112.92 | 339900 |
| 2021-11-11 | -29.73 | $112.02 | 425211 |
| 2021-11-10 | -39.09 | $111.42 | 1.0M |
| 2021-11-09 | -5.69 | $113.32 | 517400 |
| 2021-11-08 | -3.01 | $113.44 | 471800 |
| 2021-11-05 | -0.48 | $113.40 | 438849 |
| 2021-11-04 | -0.24 | $113.42 | 517900 |
| 2021-11-03 | -1.36 | $113.05 | 466900 |
| 2021-11-02 | -2.81 | $111.99 | 728500 |
| 2021-11-01 | -0.24 | $111.94 | 565600 |
| 2021-10-29 | -6.68 | $110.95 | 646400 |
| 2021-10-28 | -0.90 | $111.40 | 659800 |
| 2021-10-27 | -12.08 | $109.95 | 651800 |
| 2021-10-26 | -5.34 | $110.43 | 423514 |
| 2021-10-25 | -7.76 | $110.11 | 331600 |
| 2021-10-22 | -4.45 | $110.34 | 458400 |
| 2021-10-21 | -26.03 | $109.63 | 802200 |
| 2021-10-20 | -36.04 | $109.67 | 322700 |
| 2021-10-19 | -39.36 | $109.36 | 359346 |
| 2021-10-18 | -47.81 | $108.57 | 553200 |
| 2021-10-15 | -43.10 | $109.01 | 445500 |
| 2021-10-14 | -52.51 | $108.13 | 719300 |
| 2021-10-13 | -67.12 | $106.81 | 611900 |
| 2021-10-12 | -84.86 | $105.14 | 536800 |
| 2021-10-11 | -85.53 | $105.14 | 421900 |
| 2021-10-08 | -80.80 | $105.62 | 280006 |
| 2021-10-07 | -78.27 | $105.93 | 504014 |
| 2021-10-06 | -86.71 | $105.06 | 558622 |
| 2021-10-05 | -88.88 | $105.77 | 344400 |
| 2021-10-04 | -94.92 | $105.22 | 532600 |
| 2021-10-01 | -90.23 | $106.71 | 467526 |
| 2021-09-30 | -97.85 | $106.47 | 538542 |
| 2021-09-29 | -99.21 | $106.65 | 507300 |
| 2021-09-28 | -95.16 | $107.11 | 421620 |
| 2021-09-27 | -78.85 | $110.20 | 398600 |
| 2021-09-24 | -54.35 | $111.44 | 416900 |
| 2021-09-23 | -28.26 | $112.76 | 261829 |
| 2021-09-22 | -51.19 | $111.60 | 350415 |
| 2021-09-21 | -57.31 | $111.29 | 467612 |
| 2021-09-20 | -83.40 | $109.97 | 670100 |
| 2021-09-17 | -43.14 | $111.80 | 596949 |
| 2021-09-16 | -17.45 | $113.15 | 482200 |
| 2021-09-15 | -15.77 | $113.25 | 376640 |
| 2021-09-14 | -17.11 | $113.17 | 492211 |
| 2021-09-13 | -13.93 | $113.36 | 333044 |
| 2021-09-10 | -22.65 | $112.84 | 280800 |
| 2021-09-09 | -20.81 | $112.95 | 258800 |
| 2021-09-08 | -19.13 | $113.05 | 284100 |
| 2021-09-07 | -4.19 | $113.94 | 302606 |
| 2021-09-03 | -2.72 | $113.59 | 316226 |
| 2021-09-02 | -2.95 | $113.17 | 543018 |
| 2021-09-01 | -7.84 | $112.46 | 402313 |
| 2021-08-31 | -15.00 | $111.29 | 318724 |
| 2021-08-30 | -5.07 | $111.41 | 336200 |
| 2021-08-27 | -7.46 | $111.33 | 398300 |
| 2021-08-26 | -38.51 | $110.29 | 280711 |
| 2021-08-25 | -24.48 | $110.76 | 343514 |
| 2021-08-24 | -17.81 | $110.93 | 399800 |
| 2021-08-23 | -22.44 | $110.66 | 410902 |
| 2021-08-20 | -51.71 | $109.46 | 453900 |
| 2021-08-19 | -64.15 | $108.95 | 552436 |
| 2021-08-18 | -45.37 | $109.72 | 259107 |
| 2021-08-17 | -30.39 | $110.17 | 376300 |
| 2021-08-16 | -8.77 | $111.04 | 452500 |
| 2021-08-13 | -0.48 | $111.55 | 313400 |
| 2021-08-12 | -8.15 | $110.71 | 368209 |
| 2021-08-11 | -6.62 | $110.80 | 347541 |
| 2021-08-10 | -14.77 | $110.32 | 524000 |
| 2021-08-09 | -16.81 | $110.20 | 392200 |
| 2021-08-06 | -16.81 | $110.20 | 336100 |
| 2021-08-05 | -1.19 | $111.12 | 390700 |
| 2021-08-04 | -10.98 | $110.41 | 638332 |
| 2021-08-03 | -1.15 | $110.46 | 528838 |
| 2021-08-02 | -10.87 | $109.81 | 535000 |
| 2021-07-30 | -11.82 | $109.18 | 605204 |
| 2021-07-29 | -6.59 | $109.41 | 621233 |
| 2021-07-28 | -15.33 | $108.67 | 1.1M |
| 2021-07-27 | -28.14 | $108.16 | 862700 |
| 2021-07-26 | -16.58 | $108.62 | 2.4M |
| 2021-07-23 | -4.27 | $109.11 | 10.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.10
2026-07-21
Close Price
$121.01
Vol: 533606Average Directional Index - Detailed Analysis
Minimum
7.55
Average
19.14
Maximum
62.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.10 | $121.01 | 533606 |
| 2026-07-20 | 9.82 | $118.95 | 729000 |
| 2026-07-17 | 9.30 | $120.04 | 722539 |
| 2026-07-16 | 8.73 | $120.84 | 1.0M |
| 2026-07-15 | 8.47 | $122.22 | 680614 |
| 2026-07-14 | 8.33 | $121.45 | 536000 |
| 2026-07-13 | 8.26 | $120.48 | 584930 |
| 2026-07-10 | 7.95 | $122.65 | 1.1M |
| 2026-07-09 | 7.91 | $122.47 | 936423 |
| 2026-07-08 | 7.90 | $121.49 | 667302 |
| 2026-07-07 | 7.55 | $122.46 | 971400 |
| 2026-07-06 | 7.65 | $125.10 | 1.2M |
| 2026-07-02 | 7.79 | $123.63 | 683800 |
| 2026-07-01 | 7.98 | $122.77 | 678800 |
| 2026-06-30 | 8.26 | $124.42 | 1.0M |
| 2026-06-29 | 8.67 | $123.20 | 515722 |
| 2026-06-26 | 8.83 | $121.75 | 562900 |
| 2026-06-25 | 8.75 | $123.11 | 602205 |
| 2026-06-24 | 8.94 | $121.74 | 538500 |
| 2026-06-23 | 8.70 | $121.81 | 663300 |
| 2026-06-22 | 8.52 | $125.41 | 826309 |
| 2026-06-18 | 8.72 | $125.10 | 927503 |
| 2026-06-17 | 9.02 | $123.45 | 1.1M |
| 2026-06-16 | 9.34 | $123.76 | 705730 |
| 2026-06-15 | 9.74 | $123.82 | 823722 |
| 2026-06-12 | 10.15 | $123.54 | 792021 |
| 2026-06-11 | 10.39 | $123.49 | 1.2M |
| 2026-06-10 | 10.54 | $118.72 | 1.1M |
| 2026-06-09 | 10.01 | $121.02 | 1.2M |
| 2026-06-08 | 9.46 | $121.26 | 853600 |
| 2026-06-05 | 9.32 | $119.90 | 1.2M |
| 2026-06-04 | 9.17 | $124.09 | 1.3M |
| 2026-06-03 | 9.47 | $122.93 | 968000 |
| 2026-06-02 | 9.94 | $123.90 | 450612 |
| 2026-06-01 | 10.38 | $123.05 | 923137 |
| 2026-05-29 | 10.92 | $123.33 | 2.1M |
| 2026-05-28 | 11.17 | $123.09 | 3.7M |
| 2026-05-27 | 11.61 | $122.70 | 998841 |
| 2026-05-26 | 11.99 | $122.94 | 1.5M |
| 2026-05-22 | 12.36 | $121.48 | 407800 |
| 2026-05-21 | 12.98 | $121.44 | 1.3M |
| 2026-05-20 | 13.63 | $120.40 | 449300 |
| 2026-05-19 | 14.07 | $118.01 | 555600 |
| 2026-05-18 | 14.07 | $119.07 | 494100 |
| 2026-05-15 | 14.09 | $118.19 | 688300 |
| 2026-05-14 | 13.98 | $120.72 | 785908 |
| 2026-05-13 | 14.32 | $121.39 | 456700 |
| 2026-05-12 | 14.67 | $120.34 | 705124 |
| 2026-05-11 | 14.85 | $121.51 | 556425 |
| 2026-05-08 | 15.37 | $122.56 | 807600 |
| 2026-05-07 | 16.01 | $120.93 | 1.1M |
| 2026-05-06 | 16.68 | $123.28 | 514400 |
| 2026-05-05 | 17.46 | $119.56 | 1.0M |
| 2026-05-04 | 17.73 | $117.50 | 943100 |
| 2026-05-01 | 17.81 | $118.86 | 609500 |
| 2026-04-30 | 18.24 | $119.10 | 644400 |
| 2026-04-29 | 18.65 | $116.25 | 635622 |
| 2026-04-28 | 18.49 | $117.28 | 795500 |
| 2026-04-27 | 18.49 | $118.75 | 589802 |
| 2026-04-24 | 18.79 | $119.26 | 606000 |
| 2026-04-23 | 19.07 | $118.28 | 1.0M |
| 2026-04-22 | 19.36 | $119.47 | 1.1M |
| 2026-04-21 | 19.99 | $118.84 | 1.9M |
| 2026-04-20 | 20.67 | $121.72 | 612200 |
| 2026-04-17 | 21.72 | $122.36 | 681200 |
| 2026-04-16 | 22.64 | $120.06 | 591000 |
| 2026-04-15 | 23.54 | $120.44 | 600234 |
| 2026-04-14 | 24.45 | $120.75 | 386601 |
| 2026-04-13 | 25.48 | $119.34 | 932800 |
| 2026-04-10 | 26.26 | $118.46 | 705831 |
| 2026-04-09 | 27.23 | $118.11 | 806000 |
| 2026-04-08 | 28.17 | $118.42 | 995357 |
| 2026-04-07 | 29.30 | $112.91 | 1.3M |
| 2026-04-06 | 29.28 | $113.42 | 868700 |
| 2026-04-02 | 29.50 | $112.84 | 1.7M |
| 2026-04-01 | 29.72 | $113.70 | 1.3M |
| 2026-03-31 | 30.31 | $111.37 | 1.7M |
| 2026-03-30 | 30.23 | $107.66 | 1.1M |
| 2026-03-27 | 29.35 | $107.61 | 1.8M |
| 2026-03-26 | 28.44 | $109.20 | 1.4M |
| 2026-03-25 | 27.68 | $112.12 | 1.3M |
| 2026-03-24 | 27.17 | $110.46 | 1.7M |
| 2026-03-23 | 26.13 | $111.35 | 2.5M |
| 2026-03-20 | 25.17 | $108.56 | 1.7M |
| 2026-03-19 | 23.79 | $112.06 | 1.8M |
| 2026-03-18 | 22.55 | $112.31 | 2.2M |
| 2026-03-17 | 21.55 | $114.56 | 2.9M |
| 2026-03-16 | 20.82 | $114.57 | 4.0M |
| 2026-03-13 | 19.91 | $112.48 | 6.1M |
| 2026-03-12 | 18.96 | $114.26 | 72.5M |
| 2026-03-11 | 18.16 | $115.70 | 679200 |
| 2026-03-10 | 17.49 | $116.01 | 1.3M |
| 2026-03-09 | 16.94 | $115.83 | 1.4M |
| 2026-03-06 | 15.85 | $114.95 | 799140 |
| 2026-03-05 | 14.92 | $116.16 | 1.1M |
| 2026-03-04 | 14.15 | $118.82 | 1.2M |
| 2026-03-03 | 13.79 | $116.73 | 1.2M |
| 2026-03-02 | 12.89 | $120.46 | 830207 |
| 2026-02-27 | 13.27 | $123.01 | 608500 |
| 2026-02-26 | 13.17 | $123.29 | 633800 |
| 2026-02-25 | 13.07 | $123.38 | 565800 |
| 2026-02-24 | 12.77 | $122.23 | 740100 |
| 2026-02-23 | 12.75 | $121.72 | 470039 |
| 2026-02-20 | 12.73 | $122.75 | 992300 |
| 2026-02-19 | 12.66 | $121.62 | 559509 |
| 2026-02-18 | 12.97 | $122.25 | 483800 |
| 2026-02-17 | 12.90 | $121.82 | 737100 |
| 2026-02-13 | 13.09 | $121.88 | 872800 |
| 2026-02-12 | 13.02 | $121.28 | 1.6M |
| 2026-02-11 | 12.95 | $122.74 | 546407 |
| 2026-02-10 | 12.49 | $122.03 | 585800 |
| 2026-02-09 | 12.15 | $121.54 | 613406 |
| 2026-02-06 | 12.00 | $119.49 | 661900 |
| 2026-02-05 | 12.50 | $116.42 | 1.1M |
| 2026-02-04 | 12.56 | $118.00 | 1.3M |
| 2026-02-03 | 12.96 | $118.54 | 1.2M |
| 2026-02-02 | 13.49 | $119.78 | 952436 |
| 2026-01-30 | 13.81 | $118.92 | 778840 |
| 2026-01-29 | 14.14 | $120.61 | 997900 |
| 2026-01-28 | 14.38 | $120.34 | 684500 |
| 2026-01-27 | 14.25 | $121.72 | 784724 |
| 2026-01-26 | 13.57 | $120.13 | 559700 |
| 2026-01-23 | 13.31 | $119.51 | 1.9M |
| 2026-01-22 | 13.32 | $118.91 | 678300 |
| 2026-01-21 | 13.46 | $118.52 | 820400 |
| 2026-01-20 | 13.75 | $117.16 | 870908 |
| 2026-01-16 | 14.36 | $119.23 | 577217 |
| 2026-01-15 | 14.26 | $118.93 | 610600 |
| 2026-01-14 | 14.04 | $118.89 | 741708 |
| 2026-01-13 | 13.90 | $118.95 | 586000 |
| 2026-01-12 | 13.67 | $119.89 | 670723 |
| 2026-01-09 | 13.01 | $119.09 | 917049 |
| 2026-01-08 | 12.53 | $117.58 | 2.5M |
| 2026-01-07 | 12.56 | $117.80 | 880027 |
| 2026-01-06 | 12.31 | $117.97 | 655714 |
| 2026-01-05 | 12.13 | $117.26 | 865108 |
| 2026-01-02 | 12.19 | $115.17 | 763040 |
| 2025-12-31 | 12.62 | $113.92 | 399747 |
| 2025-12-30 | 12.62 | $114.45 | 329900 |
| 2025-12-29 | 12.84 | $114.40 | 410201 |
| 2025-12-26 | 12.95 | $114.84 | 329749 |
| 2025-12-24 | 13.25 | $114.67 | 258600 |
| 2025-12-23 | 13.45 | $114.50 | 429135 |
| 2025-12-22 | 13.65 | $113.73 | 623674 |
| 2025-12-19 | 13.44 | $113.43 | 1.1M |
| 2025-12-18 | 13.22 | $112.62 | 856300 |
| 2025-12-17 | 12.76 | $111.46 | 777800 |
| 2025-12-16 | 12.06 | $113.10 | 1.4M |
| 2025-12-15 | 11.67 | $115.24 | 923600 |
| 2025-12-12 | 12.17 | $114.70 | 910000 |
| 2025-12-11 | 12.69 | $115.64 | 1.1M |
| 2025-12-10 | 13.14 | $115.30 | 1.0M |
| 2025-12-09 | 13.74 | $114.20 | 596011 |
| 2025-12-08 | 14.21 | $114.57 | 1.4M |
| 2025-12-05 | 14.73 | $114.95 | 1.1M |
| 2025-12-04 | 15.47 | $114.78 | 625715 |
| 2025-12-03 | 16.22 | $114.51 | 787480 |
| 2025-12-02 | 16.69 | $113.51 | 827424 |
| 2025-12-01 | 16.80 | $113.23 | 1.6M |
| 2025-11-28 | 16.93 | $114.05 | 568415 |
| 2025-11-26 | 17.17 | $113.53 | 615535 |
| 2025-11-25 | 17.27 | $112.15 | 1.1M |
| 2025-11-24 | 16.70 | $111.01 | 1.1M |
| 2025-11-21 | 15.58 | $110.94 | 1.3M |
| 2025-11-20 | 14.41 | $109.44 | 1.6M |
| 2025-11-19 | 13.17 | $111.17 | 1.3M |
| 2025-11-18 | 12.16 | $111.44 | 6.8M |
| 2025-11-17 | 11.13 | $113.16 | 1.0M |
| 2025-11-14 | 10.55 | $114.74 | 1.2M |
| 2025-11-13 | 10.29 | $114.99 | 1.1M |
| 2025-11-12 | 10.34 | $116.64 | 733249 |
| 2025-11-11 | 10.76 | $116.12 | 905600 |
| 2025-11-10 | 11.25 | $115.39 | 924843 |
| 2025-11-07 | 11.37 | $114.31 | 878719 |
| 2025-11-06 | 10.97 | $113.97 | 1.1M |
| 2025-11-05 | 10.77 | $114.85 | 767947 |
| 2025-11-04 | 10.72 | $114.13 | 676500 |
| 2025-11-03 | 10.62 | $115.76 | 594300 |
| 2025-10-31 | 11.01 | $115.66 | 1.0M |
| 2025-10-30 | 11.42 | $115.76 | 1.2M |
| 2025-10-29 | 11.97 | $116.42 | 1.1M |
| 2025-10-28 | 12.55 | $117.24 | 765917 |
| 2025-10-27 | 12.53 | $117.61 | 966621 |
| 2025-10-24 | 12.47 | $116.85 | 619400 |
| 2025-10-23 | 12.60 | $116.71 | 642500 |
| 2025-10-22 | 12.83 | $116.04 | 958920 |
| 2025-10-21 | 13.13 | $116.61 | 762339 |
| 2025-10-20 | 13.03 | $117.46 | 2.3M |
| 2025-10-17 | 12.79 | $116.23 | 3.0M |
| 2025-10-16 | 12.96 | $115.91 | 1.0M |
| 2025-10-15 | 13.08 | $115.18 | 483544 |
| 2025-10-14 | 13.48 | $114.41 | 699200 |
| 2025-10-13 | 14.18 | $114.04 | 571210 |
| 2025-10-10 | 14.67 | $112.91 | 1.4M |
| 2025-10-09 | 15.20 | $115.48 | 336255 |
| 2025-10-08 | 15.34 | $116.55 | 500538 |
| 2025-10-07 | 14.96 | $116.06 | 453300 |
| 2025-10-06 | 14.57 | $117.35 | 1.4M |
| 2025-10-03 | 13.54 | $116.69 | 718800 |
| 2025-10-02 | 12.64 | $115.74 | 1.0M |
| 2025-10-01 | 11.96 | $115.05 | 1.2M |
| 2025-09-30 | 11.51 | $113.88 | 596200 |
| 2025-09-29 | 11.44 | $113.31 | 655000 |
| 2025-09-26 | 11.57 | $112.56 | 658932 |
| 2025-09-25 | 12.07 | $112.02 | 895100 |
| 2025-09-24 | 12.61 | $113.05 | 941804 |
| 2025-09-23 | 12.74 | $113.88 | 1.7M |
| 2025-09-22 | 12.43 | $114.16 | 1.3M |
| 2025-09-19 | 12.26 | $113.67 | 1.2M |
| 2025-09-18 | 12.17 | $114.46 | 2.7M |
| 2025-09-17 | 11.90 | $113.53 | 7.2M |
| 2025-09-16 | 11.73 | $113.75 | 40.8M |
| 2025-09-15 | 11.29 | $114.27 | 467816 |
| 2025-09-12 | 10.64 | $113.26 | 633200 |
| 2025-09-11 | 10.22 | $113.79 | 490600 |
| 2025-09-10 | 9.77 | $112.37 | 459447 |
| 2025-09-09 | 9.55 | $112.52 | 577230 |
| 2025-09-08 | 9.48 | $113.02 | 412400 |
| 2025-09-05 | 9.26 | $111.70 | 471140 |
| 2025-09-04 | 9.26 | $110.98 | 440700 |
| 2025-09-03 | 9.73 | $110.26 | 565200 |
| 2025-09-02 | 9.92 | $109.73 | 427136 |
| 2025-08-29 | 9.97 | $110.98 | 392800 |
| 2025-08-28 | 10.21 | $111.95 | 544225 |
| 2025-08-27 | 10.04 | $111.36 | 482330 |
| 2025-08-26 | 10.11 | $111.49 | 742700 |
| 2025-08-25 | 10.05 | $111.33 | 467667 |
| 2025-08-22 | 9.80 | $112.89 | 316700 |
| 2025-08-21 | 9.48 | $111.08 | 393100 |
| 2025-08-20 | 9.77 | $111.95 | 797204 |
| 2025-08-19 | 9.80 | $112.06 | 394900 |
| 2025-08-18 | 9.65 | $112.32 | 465136 |
| 2025-08-15 | 9.55 | $112.06 | 419900 |
| 2025-08-14 | 9.53 | $111.46 | 444549 |
| 2025-08-13 | 9.72 | $111.67 | 325400 |
| 2025-08-12 | 9.78 | $111.01 | 349200 |
| 2025-08-11 | 10.09 | $109.59 | 464000 |
| 2025-08-08 | 10.44 | $110.33 | 452138 |
| 2025-08-07 | 10.98 | $109.89 | 812903 |
| 2025-08-06 | 11.42 | $108.85 | 693647 |
| 2025-08-05 | 11.38 | $108.32 | 870217 |
| 2025-08-04 | 11.16 | $108.56 | 993852 |
| 2025-08-01 | 10.95 | $106.99 | 1.2M |
| 2025-07-31 | 10.09 | $107.48 | 798843 |
| 2025-07-30 | 9.48 | $109.09 | 630100 |
| 2025-07-29 | 9.27 | $109.67 | 852433 |
| 2025-07-28 | 9.39 | $110.26 | 662020 |
| 2025-07-25 | 9.74 | $112.09 | 705364 |
| 2025-07-24 | 9.90 | $112.29 | 936934 |
| 2025-07-23 | 9.57 | $113.14 | 876549 |
| 2025-07-22 | 9.23 | $110.57 | 872610 |
| 2025-07-21 | 9.47 | $110.31 | 763800 |
| 2025-07-18 | 9.85 | $110.01 | 1.6M |
| 2025-07-17 | 10.26 | $110.42 | 604100 |
| 2025-07-16 | 10.43 | $109.95 | 711700 |
| 2025-07-15 | 10.38 | $109.68 | 924523 |
| 2025-07-14 | 10.53 | $110.53 | 660169 |
| 2025-07-11 | 10.85 | $110.58 | 500040 |
| 2025-07-10 | 11.37 | $111.80 | 658500 |
| 2025-07-09 | 11.65 | $111.98 | 494600 |
| 2025-07-08 | 11.90 | $111.30 | 788800 |
| 2025-07-07 | 12.42 | $110.56 | 633643 |
| 2025-07-03 | 13.06 | $111.41 | 337500 |
| 2025-07-02 | 13.29 | $111.62 | 452233 |
| 2025-07-01 | 13.54 | $111.32 | 863200 |
| 2025-06-30 | 13.64 | $112.00 | 509935 |
| 2025-06-27 | 13.62 | $111.72 | 605500 |
| 2025-06-26 | 13.61 | $110.53 | 379900 |
| 2025-06-25 | 14.12 | $109.27 | 996026 |
| 2025-06-24 | 14.60 | $109.68 | 743000 |
| 2025-06-23 | 15.11 | $108.28 | 1.2M |
| 2025-06-20 | 14.98 | $107.35 | 894123 |
| 2025-06-18 | 15.15 | $108.45 | 848037 |
| 2025-06-17 | 15.70 | $108.30 | 659215 |
| 2025-06-16 | 16.28 | $109.77 | 820014 |
| 2025-06-13 | 16.74 | $110.37 | 643400 |
| 2025-06-12 | 17.06 | $111.97 | 500600 |
| 2025-06-11 | 16.55 | $111.18 | 564707 |
| 2025-06-10 | 16.13 | $111.48 | 626349 |
| 2025-06-09 | 15.65 | $111.25 | 536500 |
| 2025-06-06 | 15.22 | $111.25 | 574200 |
| 2025-06-05 | 14.83 | $110.76 | 760305 |
| 2025-06-04 | 14.42 | $110.99 | 592000 |
| 2025-06-03 | 13.95 | $110.24 | 486611 |
| 2025-06-02 | 13.75 | $111.02 | 1.3M |
| 2025-05-30 | 13.54 | $109.79 | 419800 |
| 2025-05-29 | 13.66 | $109.56 | 1.0M |
| 2025-05-28 | 13.70 | $109.27 | 630400 |
| 2025-05-27 | 13.81 | $110.55 | 903500 |
| 2025-05-23 | 13.40 | $108.45 | 554000 |
| 2025-05-22 | 13.62 | $108.43 | 617661 |
| 2025-05-21 | 13.61 | $108.50 | 957133 |
| 2025-05-20 | 13.39 | $109.44 | 2.2M |
| 2025-05-19 | 12.88 | $108.91 | 484900 |
| 2025-05-16 | 12.48 | $107.99 | 628540 |
| 2025-05-15 | 12.35 | $107.67 | 490200 |
| 2025-05-14 | 12.27 | $106.43 | 410200 |
| 2025-05-13 | 12.25 | $107.20 | 535500 |
| 2025-05-12 | 12.10 | $106.91 | 718208 |
| 2025-05-09 | 12.10 | $106.03 | 664200 |
| 2025-05-08 | 12.22 | $105.62 | 761700 |
| 2025-05-07 | 12.37 | $105.85 | 493707 |
| 2025-05-06 | 12.57 | $106.21 | 1.4M |
| 2025-05-05 | 12.59 | $106.63 | 511300 |
| 2025-05-02 | 12.44 | $106.54 | 370200 |
| 2025-05-01 | 12.33 | $104.12 | 419503 |
| 2025-04-30 | 12.72 | $104.36 | 601909 |
| 2025-04-29 | 13.19 | $103.95 | 555749 |
| 2025-04-28 | 13.55 | $103.69 | 357425 |
| 2025-04-25 | 14.02 | $103.35 | 448748 |
| 2025-04-24 | 14.62 | $102.77 | 410200 |
| 2025-04-23 | 15.39 | $101.10 | 516904 |
| 2025-04-22 | 16.12 | $100.45 | 469300 |
| 2025-04-21 | 16.52 | $98.56 | 472064 |
| 2025-04-17 | 16.64 | $99.22 | 603900 |
| 2025-04-16 | 16.98 | $98.26 | 382419 |
| 2025-04-15 | 17.21 | $99.15 | 554300 |
| 2025-04-14 | 17.65 | $98.51 | 760200 |
| 2025-04-11 | 17.98 | $97.48 | 1.1M |
| 2025-04-10 | 18.00 | $95.25 | 1.1M |
| 2025-04-09 | 17.48 | $97.19 | 1.0M |
| 2025-04-08 | 16.93 | $89.80 | 1.7M |
| 2025-04-07 | 15.13 | $89.91 | 2.0M |
| 2025-04-04 | 13.19 | $91.94 | 1.4M |
| 2025-04-03 | 11.54 | $98.30 | 1.1M |
| 2025-04-02 | 11.02 | $100.62 | 913200 |
| 2025-04-01 | 10.80 | $100.15 | 559369 |
| 2025-03-31 | 10.48 | $100.00 | 2.0M |
| 2025-03-28 | 9.99 | $100.84 | 481800 |
| 2025-03-27 | 10.00 | $101.90 | 379700 |
| 2025-03-26 | 10.25 | $101.82 | 406824 |
| 2025-03-25 | 10.56 | $103.57 | 534400 |
| 2025-03-24 | 10.71 | $103.15 | 444811 |
| 2025-03-21 | 11.05 | $103.13 | 457300 |
| 2025-03-20 | 11.41 | $104.04 | 390317 |
| 2025-03-19 | 11.58 | $104.80 | 2.3M |
| 2025-03-18 | 11.54 | $104.50 | 1.3M |
| 2025-03-17 | 11.69 | $104.83 | 1.1M |
| 2025-03-14 | 11.83 | $103.69 | 705900 |
| 2025-03-13 | 12.36 | $101.52 | 752106 |
| 2025-03-12 | 12.53 | $102.53 | 1.0M |
| 2025-03-11 | 12.86 | $101.75 | 1.4M |
| 2025-03-10 | 13.05 | $101.94 | 926029 |
| 2025-03-07 | 13.32 | $105.12 | 1.4M |
| 2025-03-06 | 13.57 | $104.44 | 1.6M |
| 2025-03-05 | 13.68 | $106.32 | 1.8M |
| 2025-03-04 | 13.64 | $103.96 | 2.5M |
| 2025-03-03 | 14.02 | $103.89 | 3.2M |
| 2025-02-28 | 14.05 | $102.85 | 5.8M |
| 2025-02-27 | 14.75 | $102.31 | 45.0M |
| 2025-02-26 | 15.34 | $104.14 | 665800 |
| 2025-02-25 | 15.26 | $104.04 | 414000 |
| 2025-02-24 | 15.38 | $103.66 | 469810 |
| 2025-02-21 | 15.55 | $103.94 | 396600 |
| 2025-02-20 | 15.58 | $104.67 | 372800 |
| 2025-02-19 | 15.45 | $104.45 | 422304 |
| 2025-02-18 | 15.40 | $105.37 | 625400 |
| 2025-02-14 | 14.91 | $104.68 | 423133 |
| 2025-02-13 | 14.48 | $104.69 | 590100 |
| 2025-02-12 | 14.15 | $103.21 | 462800 |
| 2025-02-11 | 14.20 | $102.83 | 937700 |
| 2025-02-10 | 14.40 | $102.37 | 741214 |
| 2025-02-07 | 14.77 | $101.50 | 634127 |
| 2025-02-06 | 15.17 | $102.77 | 496200 |
| 2025-02-05 | 15.14 | $102.54 | 454305 |
| 2025-02-04 | 15.22 | $101.67 | 529921 |
| 2025-02-03 | 15.57 | $100.56 | 912716 |
| 2025-01-31 | 16.12 | $101.78 | 568914 |
| 2025-01-30 | 15.96 | $102.67 | 869800 |
| 2025-01-29 | 15.57 | $101.55 | 623400 |
| 2025-01-28 | 15.52 | $101.63 | 514500 |
| 2025-01-27 | 15.52 | $101.74 | 740312 |
| 2025-01-24 | 15.44 | $102.43 | 526637 |
| 2025-01-23 | 14.87 | $101.70 | 605310 |
| 2025-01-22 | 14.53 | $101.10 | 557933 |
| 2025-01-21 | 14.26 | $100.73 | 1.9M |
| 2025-01-17 | 14.16 | $98.59 | 537800 |
| 2025-01-16 | 14.54 | $98.12 | 747200 |
| 2025-01-15 | 15.10 | $97.24 | 514730 |
| 2025-01-14 | 15.74 | $96.10 | 501334 |
| 2025-01-13 | 15.97 | $96.20 | 1.1M |
| 2025-01-10 | 16.13 | $96.71 | 719900 |
| 2025-01-08 | 16.64 | $98.01 | 622900 |
| 2025-01-07 | 17.49 | $98.08 | 681849 |
| 2025-01-06 | 18.25 | $98.21 | 820800 |
| 2025-01-03 | 19.19 | $97.04 | 763700 |
| 2025-01-02 | 19.63 | $96.57 | 583626 |
| 2024-12-31 | 20.10 | $96.83 | 704500 |
| 2024-12-30 | 20.71 | $97.02 | 931300 |
| 2024-12-27 | 20.48 | $98.07 | 750100 |
| 2024-12-26 | 20.48 | $98.26 | 522700 |
| 2024-12-24 | 20.60 | $97.89 | 484618 |
| 2024-12-23 | 20.74 | $97.74 | 768800 |
| 2024-12-20 | 19.48 | $96.99 | 1.0M |
| 2024-12-19 | 18.16 | $97.67 | 1.2M |
| 2024-12-18 | 17.14 | $98.00 | 640000 |
| 2024-12-17 | 16.13 | $100.67 | 736439 |
| 2024-12-16 | 15.90 | $101.35 | 574300 |
| 2024-12-13 | 15.85 | $101.19 | 787829 |
| 2024-12-12 | 15.81 | $101.83 | 550211 |
| 2024-12-11 | 15.99 | $102.81 | 518908 |
| 2024-12-10 | 16.44 | $101.89 | 517522 |
| 2024-12-09 | 16.83 | $103.07 | 655908 |
| 2024-12-06 | 17.70 | $103.30 | 635000 |
| 2024-12-05 | 18.49 | $102.95 | 983400 |
| 2024-12-04 | 19.23 | $102.93 | 770200 |
| 2024-12-03 | 19.96 | $102.50 | 483600 |
| 2024-12-02 | 20.54 | $101.81 | 652637 |
| 2024-11-29 | 20.82 | $101.11 | 421428 |
| 2024-11-27 | 20.74 | $99.82 | 544800 |
| 2024-11-26 | 21.14 | $99.13 | 554000 |
| 2024-11-25 | 21.37 | $99.57 | 590600 |
| 2024-11-22 | 21.73 | $98.94 | 537900 |
| 2024-11-21 | 21.64 | $98.37 | 588300 |
| 2024-11-20 | 21.21 | $98.30 | 571810 |
| 2024-11-19 | 20.64 | $98.47 | 630143 |
| 2024-11-18 | 20.04 | $98.33 | 662601 |
| 2024-11-15 | 19.44 | $97.88 | 874200 |
| 2024-11-14 | 18.72 | $98.92 | 635135 |
| 2024-11-13 | 18.26 | $99.03 | 646513 |
| 2024-11-12 | 17.51 | $99.69 | 950123 |
| 2024-11-11 | 16.90 | $101.58 | 1.0M |
| 2024-11-08 | 16.90 | $101.35 | 9.4M |
| 2024-11-07 | 16.73 | $102.44 | 360600 |
| 2024-11-06 | 16.81 | $100.72 | 270100 |
| 2024-11-05 | 16.04 | $102.06 | 298900 |
| 2024-11-04 | 15.52 | $100.99 | 513800 |
| 2024-11-01 | 14.76 | $101.09 | 863100 |
| 2024-10-31 | 13.97 | $100.84 | 1.1M |
| 2024-10-30 | 12.89 | $101.82 | 555600 |
| 2024-10-29 | 12.18 | $102.87 | 525907 |
| 2024-10-28 | 11.76 | $103.29 | 294901 |
| 2024-10-25 | 11.40 | $102.41 | 410609 |
| 2024-10-24 | 10.92 | $102.66 | 881100 |
| 2024-10-23 | 10.36 | $102.13 | 334358 |
| 2024-10-22 | 9.50 | $103.18 | 255919 |
| 2024-10-21 | 9.08 | $103.85 | 251539 |
| 2024-10-18 | 8.85 | $105.09 | 251400 |
| 2024-10-17 | 8.97 | $104.33 | 262840 |
| 2024-10-16 | 8.91 | $104.17 | 275800 |
| 2024-10-15 | 8.69 | $104.28 | 307000 |
| 2024-10-14 | 8.49 | $106.52 | 243735 |
| 2024-10-11 | 8.88 | $106.18 | 244348 |
| 2024-10-10 | 9.20 | $105.35 | 247800 |
| 2024-10-09 | 9.15 | $105.91 | 285922 |
| 2024-10-08 | 9.23 | $105.62 | 327309 |
| 2024-10-07 | 9.21 | $105.41 | 343700 |
| 2024-10-04 | 9.18 | $106.16 | 276931 |
| 2024-10-03 | 9.29 | $105.63 | 333400 |
| 2024-10-02 | 9.41 | $106.79 | 395509 |
| 2024-10-01 | 9.89 | $106.88 | 412604 |
| 2024-09-30 | 10.39 | $107.65 | 310200 |
| 2024-09-27 | 10.60 | $107.90 | 317500 |
| 2024-09-26 | 10.55 | $108.77 | 342942 |
| 2024-09-25 | 10.41 | $105.90 | 335800 |
| 2024-09-24 | 10.95 | $106.32 | 278100 |
| 2024-09-23 | 11.37 | $105.52 | 269014 |
| 2024-09-20 | 11.57 | $105.27 | 300100 |
| 2024-09-19 | 11.78 | $106.61 | 349500 |
| 2024-09-18 | 12.38 | $103.88 | 302300 |
| 2024-09-17 | 12.48 | $104.45 | 458742 |
| 2024-09-16 | 12.70 | $105.21 | 357501 |
| 2024-09-13 | 13.09 | $104.60 | 313236 |
| 2024-09-12 | 13.39 | $104.46 | 394700 |
| 2024-09-11 | 13.57 | $103.57 | 591600 |
| 2024-09-10 | 13.40 | $102.49 | 652700 |
| 2024-09-09 | 12.86 | $102.82 | 706800 |
| 2024-09-06 | 12.52 | $101.56 | 1.2M |
| 2024-09-05 | 12.15 | $103.66 | 8.6M |
| 2024-09-04 | 12.25 | $104.49 | 414700 |
| 2024-09-03 | 12.61 | $105.22 | 315023 |
| 2024-08-30 | 13.24 | $107.46 | 229301 |
| 2024-08-29 | 13.22 | $107.18 | 282800 |
| 2024-08-28 | 13.12 | $106.81 | 262700 |
| 2024-08-27 | 13.24 | $106.96 | 272906 |
| 2024-08-26 | 13.25 | $106.52 | 272800 |
| 2024-08-23 | 13.35 | $107.36 | 286531 |
| 2024-08-22 | 13.44 | $105.52 | 282932 |
| 2024-08-21 | 13.73 | $106.23 | 249832 |
| 2024-08-20 | 13.74 | $105.13 | 349036 |
| 2024-08-19 | 13.95 | $105.43 | 306000 |
| 2024-08-16 | 14.21 | $104.09 | 405300 |
| 2024-08-15 | 14.82 | $103.64 | 356127 |
| 2024-08-14 | 15.59 | $102.18 | 284025 |
| 2024-08-13 | 15.98 | $101.80 | 821800 |
| 2024-08-12 | 16.26 | $99.72 | 766430 |
| 2024-08-09 | 15.95 | $99.98 | 558600 |
| 2024-08-08 | 15.59 | $99.67 | 326440 |
| 2024-08-07 | 15.13 | $97.55 | 490103 |
| 2024-08-06 | 14.52 | $97.46 | 467800 |
| 2024-08-05 | 13.43 | $96.84 | 652743 |
| 2024-08-02 | 12.09 | $98.64 | 404700 |
| 2024-08-01 | 11.22 | $100.57 | 484805 |
| 2024-07-31 | 10.83 | $103.36 | 316600 |
| 2024-07-30 | 11.28 | $101.48 | 284146 |
| 2024-07-29 | 11.69 | $101.31 | 351800 |
| 2024-07-26 | 11.32 | $101.70 | 365527 |
| 2024-07-25 | 10.92 | $100.13 | 391203 |
| 2024-07-24 | 10.23 | $101.28 | 349611 |
| 2024-07-23 | 10.02 | $103.06 | 455100 |
| 2024-07-22 | 10.37 | $103.47 | 499000 |
| 2024-07-19 | 10.79 | $102.29 | 221800 |
| 2024-07-18 | 10.92 | $102.84 | 400115 |
| 2024-07-17 | 11.18 | $104.24 | 411700 |
| 2024-07-16 | 11.46 | $105.89 | 418915 |
| 2024-07-15 | 11.27 | $105.35 | 351000 |
| 2024-07-12 | 11.04 | $106.42 | 509749 |
| 2024-07-11 | 10.45 | $105.12 | 517600 |
| 2024-07-10 | 10.14 | $105.13 | 989033 |
| 2024-07-09 | 10.10 | $103.52 | 577726 |
| 2024-07-08 | 10.58 | $103.80 | 416936 |
| 2024-07-05 | 10.89 | $104.34 | 283900 |
| 2024-07-03 | 11.28 | $103.52 | 375500 |
| 2024-07-02 | 11.70 | $102.41 | 854331 |
| 2024-07-01 | 11.63 | $102.11 | 481537 |
| 2024-06-28 | 11.63 | $102.30 | 592700 |
| 2024-06-27 | 11.67 | $102.53 | 579200 |
| 2024-06-26 | 11.84 | $102.43 | 601912 |
| 2024-06-25 | 11.95 | $103.13 | 551200 |
| 2024-06-24 | 12.15 | $102.56 | 518500 |
| 2024-06-21 | 12.38 | $102.26 | 422000 |
| 2024-06-20 | 12.24 | $102.92 | 638409 |
| 2024-06-18 | 12.32 | $102.97 | 487500 |
| 2024-06-17 | 12.38 | $102.62 | 710400 |
| 2024-06-14 | 12.33 | $102.33 | 1.0M |
| 2024-06-13 | 12.12 | $103.55 | 589000 |
| 2024-06-12 | 12.32 | $104.97 | 903207 |
| 2024-06-11 | 12.86 | $103.52 | 2.4M |
| 2024-06-10 | 12.88 | $105.30 | 1.2M |
| 2024-06-07 | 13.46 | $105.19 | 2.6M |
| 2024-06-06 | 13.96 | $106.25 | 21.3M |
| 2024-06-05 | 14.12 | $105.74 | 339900 |
| 2024-06-04 | 14.54 | $104.46 | 315917 |
| 2024-06-03 | 15.10 | $104.17 | 529300 |
| 2024-05-31 | 15.60 | $103.80 | 327800 |
| 2024-05-30 | 15.90 | $102.99 | 363800 |
| 2024-05-29 | 15.95 | $102.25 | 269100 |
| 2024-05-28 | 16.77 | $104.00 | 290725 |
| 2024-05-24 | 16.90 | $104.38 | 196500 |
| 2024-05-23 | 16.93 | $103.55 | 247800 |
| 2024-05-22 | 16.96 | $103.80 | 376118 |
| 2024-05-21 | 17.34 | $104.70 | 204800 |
| 2024-05-20 | 17.21 | $104.92 | 266000 |
| 2024-05-17 | 16.83 | $104.71 | 247000 |
| 2024-05-16 | 16.61 | $104.54 | 250923 |
| 2024-05-15 | 16.25 | $105.06 | 243300 |
| 2024-05-14 | 15.90 | $103.68 | 184300 |
| 2024-05-13 | 16.06 | $102.87 | 221300 |
| 2024-05-10 | 16.49 | $102.97 | 276431 |
| 2024-05-09 | 16.94 | $102.87 | 303000 |
| 2024-05-08 | 17.59 | $102.16 | 257825 |
| 2024-05-07 | 18.47 | $102.16 | 312500 |
| 2024-05-06 | 19.42 | $101.86 | 255138 |
| 2024-05-03 | 20.24 | $101.14 | 207832 |
| 2024-05-02 | 20.83 | $99.90 | 283810 |
| 2024-05-01 | 20.80 | $98.53 | 343000 |
| 2024-04-30 | 20.71 | $98.88 | 341000 |
| 2024-04-29 | 20.76 | $100.30 | 301600 |
| 2024-04-26 | 21.23 | $100.03 | 257100 |
| 2024-04-25 | 21.62 | $99.07 | 376940 |
| 2024-04-24 | 21.53 | $99.65 | 531100 |
| 2024-04-23 | 22.03 | $99.80 | 366528 |
| 2024-04-22 | 22.39 | $98.43 | 273828 |
| 2024-04-19 | 22.11 | $97.17 | 315241 |
| 2024-04-18 | 21.22 | $97.64 | 353800 |
| 2024-04-17 | 20.47 | $98.10 | 653339 |
| 2024-04-16 | 19.72 | $98.36 | 315800 |
| 2024-04-15 | 19.04 | $98.80 | 259136 |
| 2024-04-12 | 18.58 | $99.27 | 504112 |
| 2024-04-11 | 18.25 | $101.29 | 316900 |
| 2024-04-10 | 18.26 | $100.74 | 371600 |
| 2024-04-09 | 18.42 | $102.23 | 364600 |
| 2024-04-08 | 19.19 | $102.25 | 497302 |
| 2024-04-05 | 20.13 | $101.94 | 556003 |
| 2024-04-04 | 21.07 | $101.49 | 484131 |
| 2024-04-03 | 22.13 | $102.67 | 314108 |
| 2024-04-02 | 23.10 | $102.27 | 614500 |
| 2024-04-01 | 24.22 | $103.40 | 568303 |
| 2024-03-28 | 24.82 | $103.79 | 726000 |
| 2024-03-27 | 25.16 | $104.11 | 1.2M |
| 2024-03-26 | 25.51 | $103.57 | 827000 |
| 2024-03-25 | 25.94 | $103.43 | 493821 |
| 2024-03-22 | 26.46 | $103.82 | 322824 |
| 2024-03-21 | 26.84 | $104.17 | 441300 |
| 2024-03-20 | 27.00 | $104.23 | 655612 |
| 2024-03-19 | 27.24 | $103.11 | 740302 |
| 2024-03-18 | 27.82 | $103.20 | 629300 |
| 2024-03-15 | 28.17 | $103.23 | 1.5M |
| 2024-03-14 | 28.54 | $103.61 | 3.8M |
| 2024-03-13 | 28.74 | $104.47 | 332502 |
| 2024-03-12 | 28.33 | $104.60 | 577700 |
| 2024-03-11 | 27.91 | $103.47 | 551400 |
| 2024-03-08 | 27.78 | $104.07 | 374707 |
| 2024-03-07 | 27.12 | $104.85 | 654812 |
| 2024-03-06 | 26.35 | $103.34 | 438400 |
| 2024-03-05 | 25.92 | $101.97 | 463500 |
| 2024-03-04 | 25.74 | $102.66 | 470028 |
| 2024-03-01 | 25.06 | $102.74 | 439100 |
| 2024-02-29 | 24.40 | $101.56 | 639000 |
| 2024-02-28 | 23.96 | $101.24 | 397143 |
| 2024-02-27 | 23.68 | $101.92 | 338507 |
| 2024-02-26 | 23.01 | $101.87 | 348932 |
| 2024-02-23 | 22.28 | $101.76 | 374211 |
| 2024-02-22 | 21.55 | $101.57 | 436500 |
| 2024-02-21 | 20.87 | $100.09 | 592227 |
| 2024-02-20 | 20.62 | $100.15 | 454900 |
| 2024-02-16 | 20.25 | $99.93 | 363044 |
| 2024-02-15 | 19.92 | $99.83 | 455110 |
| 2024-02-14 | 19.77 | $98.74 | 1.1M |
| 2024-02-13 | 20.00 | $97.26 | 655800 |
| 2024-02-12 | 20.63 | $98.99 | 625000 |
| 2024-02-09 | 20.14 | $99.10 | 490906 |
| 2024-02-08 | 19.69 | $98.38 | 513400 |
| 2024-02-07 | 19.48 | $98.26 | 622300 |
| 2024-02-06 | 19.27 | $98.08 | 414900 |
| 2024-02-05 | 19.16 | $97.50 | 465306 |
| 2024-02-02 | 19.21 | $97.74 | 565600 |
| 2024-02-01 | 19.02 | $98.51 | 739400 |
| 2024-01-31 | 18.67 | $97.13 | 836900 |
| 2024-01-30 | 18.37 | $97.63 | 664000 |
| 2024-01-29 | 18.23 | $97.85 | 712400 |
| 2024-01-26 | 18.08 | $97.19 | 1.2M |
| 2024-01-25 | 18.08 | $96.53 | 6.1M |
| 2024-01-24 | 18.40 | $96.10 | 702900 |
| 2024-01-23 | 18.75 | $95.31 | 662600 |
| 2024-01-22 | 19.64 | $95.52 | 633300 |
| 2024-01-19 | 20.35 | $95.20 | 547300 |
| 2024-01-18 | 21.32 | $94.89 | 458908 |
| 2024-01-17 | 22.41 | $93.77 | 529900 |
| 2024-01-16 | 23.05 | $94.66 | 1.9M |
| 2024-01-12 | 24.18 | $96.22 | 563400 |
| 2024-01-11 | 24.52 | $95.76 | 667600 |
| 2024-01-10 | 25.14 | $95.70 | 421200 |
| 2024-01-09 | 25.56 | $94.79 | 439547 |
| 2024-01-08 | 26.38 | $95.41 | 826000 |
| 2024-01-05 | 27.25 | $94.06 | 534200 |
| 2024-01-04 | 28.41 | $94.24 | 740900 |
| 2024-01-03 | 29.56 | $94.29 | 461913 |
| 2024-01-02 | 30.87 | $95.29 | 817328 |
| 2023-12-29 | 31.53 | $96.85 | 442100 |
| 2023-12-28 | 31.28 | $96.81 | 554324 |
| 2023-12-27 | 30.87 | $96.98 | 557309 |
| 2023-12-26 | 30.53 | $96.46 | 714848 |
| 2023-12-22 | 30.31 | $95.88 | 604127 |
| 2023-12-21 | 30.22 | $95.93 | 736400 |
| 2023-12-20 | 30.19 | $94.35 | 429217 |
| 2023-12-19 | 30.25 | $96.08 | 823912 |
| 2023-12-18 | 29.39 | $95.21 | 858000 |
| 2023-12-15 | 28.72 | $94.94 | 568300 |
| 2023-12-14 | 27.92 | $95.66 | 778400 |
| 2023-12-13 | 26.85 | $94.99 | 789700 |
| 2023-12-12 | 25.96 | $93.46 | 765400 |
| 2023-12-11 | 25.57 | $93.18 | 760620 |
| 2023-12-08 | 25.15 | $92.84 | 860900 |
| 2023-12-07 | 24.86 | $92.53 | 792100 |
| 2023-12-06 | 24.58 | $92.15 | 650205 |
| 2023-12-05 | 24.07 | $91.89 | 614312 |
| 2023-12-04 | 23.84 | $92.27 | 877932 |
| 2023-12-01 | 23.44 | $92.95 | 535600 |
| 2023-11-30 | 23.02 | $92.14 | 868500 |
| 2023-11-29 | 22.82 | $92.27 | 519200 |
| 2023-11-28 | 22.37 | $91.93 | 653900 |
| 2023-11-27 | 22.05 | $92.12 | 450600 |
| 2023-11-24 | 21.45 | $92.46 | 406100 |
| 2023-11-22 | 20.76 | $91.93 | 852615 |
| 2023-11-21 | 20.13 | $91.58 | 695104 |
| 2023-11-20 | 19.52 | $91.84 | 712211 |
| 2023-11-17 | 18.89 | $91.33 | 705800 |
| 2023-11-16 | 18.40 | $90.35 | 901221 |
| 2023-11-15 | 18.09 | $90.33 | 525800 |
| 2023-11-14 | 17.68 | $90.21 | 916300 |
| 2023-11-13 | 17.38 | $87.88 | 614477 |
| 2023-11-10 | 17.85 | $87.89 | 427704 |
| 2023-11-09 | 18.38 | $87.61 | 982600 |
| 2023-11-08 | 18.54 | $87.63 | 616500 |
| 2023-11-07 | 19.06 | $87.38 | 663900 |
| 2023-11-06 | 19.80 | $87.61 | 1.2M |
| 2023-11-03 | 20.40 | $87.98 | 892500 |
| 2023-11-02 | 20.93 | $86.91 | 1.5M |
| 2023-11-01 | 21.94 | $84.91 | 826600 |
| 2023-10-31 | 22.20 | $84.05 | 1.2M |
| 2023-10-30 | 22.00 | $83.66 | 1.1M |
| 2023-10-27 | 21.55 | $82.53 | 1.1M |
| 2023-10-26 | 20.79 | $82.66 | 1.5M |
| 2023-10-25 | 20.01 | $83.35 | 997100 |
| 2023-10-24 | 19.47 | $84.32 | 1.2M |
| 2023-10-23 | 19.02 | $83.64 | 1.8M |
| 2023-10-20 | 18.46 | $83.44 | 2.3M |
| 2023-10-19 | 18.05 | $84.07 | 20.8M |
| 2023-10-18 | 17.79 | $84.94 | 531300 |
| 2023-10-17 | 17.83 | $86.60 | 878500 |
| 2023-10-16 | 18.22 | $86.64 | 585200 |
| 2023-10-13 | 18.47 | $86.12 | 532100 |
| 2023-10-12 | 18.74 | $86.99 | 449818 |
| 2023-10-11 | 19.33 | $87.68 | 594821 |
| 2023-10-10 | 20.14 | $87.26 | 573400 |
| 2023-10-09 | 20.89 | $86.03 | 600500 |
| 2023-10-06 | 20.98 | $86.36 | 621400 |
| 2023-10-05 | 21.07 | $85.53 | 873300 |
| 2023-10-04 | 20.69 | $84.89 | 838200 |
| 2023-10-03 | 19.95 | $84.15 | 1.3M |
| 2023-10-02 | 19.04 | $85.07 | 1.1M |
| 2023-09-29 | 18.34 | $86.30 | 1.1M |
| 2023-09-28 | 17.99 | $86.25 | 917016 |
| 2023-09-27 | 17.16 | $85.55 | 659303 |
| 2023-09-26 | 16.13 | $85.72 | 2.4M |
| 2023-09-25 | 15.25 | $87.05 | 573005 |
| 2023-09-22 | 14.41 | $87.40 | 944942 |
| 2023-09-21 | 13.97 | $87.25 | 605100 |
| 2023-09-20 | 13.50 | $89.05 | 901100 |
| 2023-09-19 | 13.68 | $89.31 | 952800 |
| 2023-09-18 | 13.47 | $89.57 | 688500 |
| 2023-09-15 | 13.34 | $90.07 | 542700 |
| 2023-09-14 | 13.55 | $90.33 | 544745 |
| 2023-09-13 | 13.56 | $89.42 | 887448 |
| 2023-09-12 | 13.20 | $89.94 | 387824 |
| 2023-09-11 | 13.08 | $90.71 | 473100 |
| 2023-09-08 | 13.07 | $90.10 | 596800 |
| 2023-09-07 | 12.87 | $90.24 | 3.0M |
| 2023-09-06 | 12.66 | $90.63 | 429048 |
| 2023-09-05 | 12.58 | $90.95 | 874429 |
| 2023-09-01 | 12.73 | $91.87 | 313800 |
| 2023-08-31 | 13.14 | $92.02 | 480631 |
| 2023-08-30 | 13.46 | $92.60 | 323815 |
| 2023-08-29 | 14.07 | $92.69 | 527600 |
| 2023-08-28 | 14.60 | $91.41 | 892015 |
| 2023-08-25 | 14.61 | $90.47 | 486300 |
| 2023-08-24 | 14.23 | $89.82 | 545812 |
| 2023-08-23 | 13.91 | $91.30 | 689204 |
| 2023-08-22 | 13.74 | $90.12 | 626130 |
| 2023-08-21 | 13.15 | $90.42 | 871536 |
| 2023-08-18 | 12.44 | $89.98 | 585545 |
| 2023-08-17 | 11.53 | $89.99 | 932700 |
| 2023-08-16 | 10.75 | $91.02 | 930820 |
| 2023-08-15 | 10.26 | $91.73 | 414218 |
| 2023-08-14 | 9.94 | $92.94 | 707300 |
| 2023-08-11 | 9.61 | $93.11 | 370200 |
| 2023-08-10 | 9.80 | $93.97 | 326300 |
| 2023-08-09 | 10.26 | $93.67 | 326424 |
| 2023-08-08 | 10.38 | $93.85 | 1.1M |
| 2023-08-07 | 10.43 | $94.14 | 596321 |
| 2023-08-04 | 10.57 | $93.29 | 453309 |
| 2023-08-03 | 10.73 | $93.31 | 489900 |
| 2023-08-02 | 10.60 | $93.62 | 640600 |
| 2023-08-01 | 10.69 | $95.44 | 590600 |
| 2023-07-31 | 11.07 | $96.58 | 459016 |
| 2023-07-28 | 10.88 | $96.70 | 481600 |
| 2023-07-27 | 10.69 | $95.92 | 446400 |
| 2023-07-26 | 10.48 | $95.74 | 754500 |
| 2023-07-25 | 10.69 | $95.54 | 899634 |
| 2023-07-24 | 11.01 | $95.54 | 938900 |
| 2023-07-21 | 11.38 | $95.97 | 1.6M |
| 2023-07-20 | 11.60 | $95.55 | 19.1M |
| 2023-07-19 | 11.83 | $96.97 | 327000 |
| 2023-07-18 | 11.53 | $97.35 | 413400 |
| 2023-07-17 | 11.21 | $96.92 | 390747 |
| 2023-07-14 | 11.00 | $97.09 | 512700 |
| 2023-07-13 | 10.48 | $97.39 | 335000 |
| 2023-07-12 | 9.95 | $95.56 | 393229 |
| 2023-07-11 | 9.92 | $93.75 | 465337 |
| 2023-07-10 | 10.41 | $93.07 | 894803 |
| 2023-07-07 | 10.63 | $92.70 | 2.4M |
| 2023-07-06 | 10.87 | $92.12 | 367900 |
| 2023-07-05 | 10.89 | $93.81 | 450800 |
| 2023-07-03 | 11.27 | $94.89 | 336200 |
| 2023-06-30 | 11.26 | $95.41 | 407300 |
| 2023-06-29 | 11.18 | $94.09 | 374700 |
| 2023-06-28 | 11.43 | $94.36 | 556000 |
| 2023-06-27 | 11.79 | $94.23 | 343645 |
| 2023-06-26 | 12.11 | $93.28 | 406600 |
| 2023-06-23 | 12.18 | $93.35 | 511427 |
| 2023-06-22 | 12.21 | $94.98 | 295600 |
| 2023-06-21 | 12.70 | $95.36 | 554844 |
| 2023-06-20 | 13.23 | $95.53 | 503600 |
| 2023-06-16 | 13.71 | $96.90 | 391305 |
| 2023-06-15 | 13.52 | $96.95 | 511900 |
| 2023-06-14 | 13.57 | $96.15 | 415300 |
| 2023-06-13 | 13.78 | $96.01 | 566000 |
| 2023-06-12 | 13.90 | $95.16 | 640200 |
| 2023-06-09 | 14.52 | $94.18 | 466408 |
| 2023-06-08 | 15.15 | $94.34 | 440300 |
| 2023-06-07 | 15.80 | $93.40 | 409100 |
| 2023-06-06 | 16.48 | $95.66 | 685900 |
| 2023-06-05 | 16.93 | $94.91 | 756313 |
| 2023-06-02 | 17.40 | $95.44 | 644335 |
| 2023-06-01 | 17.71 | $94.39 | 1.8M |
| 2023-05-31 | 18.45 | $93.15 | 524500 |
| 2023-05-30 | 19.10 | $93.78 | 539600 |
| 2023-05-26 | 19.94 | $94.95 | 419841 |
| 2023-05-25 | 20.54 | $93.77 | 537000 |
| 2023-05-24 | 21.41 | $93.57 | 452100 |
| 2023-05-23 | 22.46 | $94.95 | 494300 |
| 2023-05-22 | 22.91 | $96.84 | 702526 |
| 2023-05-19 | 22.39 | $96.74 | 321500 |
| 2023-05-18 | 21.86 | $96.17 | 316300 |
| 2023-05-17 | 21.57 | $96.00 | 352121 |
| 2023-05-16 | 21.31 | $95.64 | 359700 |
| 2023-05-15 | 20.85 | $96.37 | 753844 |
| 2023-05-12 | 20.22 | $95.80 | 422800 |
| 2023-05-11 | 20.68 | $95.84 | 366000 |
| 2023-05-10 | 21.30 | $95.86 | 390226 |
| 2023-05-09 | 21.95 | $95.88 | 377626 |
| 2023-05-08 | 22.51 | $96.44 | 590404 |
| 2023-05-05 | 22.65 | $96.43 | 402200 |
| 2023-05-04 | 22.90 | $95.45 | 284600 |
| 2023-05-03 | 23.19 | $95.67 | 370130 |
| 2023-05-02 | 23.19 | $95.17 | 358041 |
| 2023-05-01 | 23.72 | $95.92 | 367732 |
| 2023-04-28 | 23.75 | $95.78 | 497500 |
| 2023-04-27 | 23.92 | $95.84 | 382708 |
| 2023-04-26 | 24.06 | $94.75 | 468900 |
| 2023-04-25 | 24.41 | $95.14 | 456604 |
| 2023-04-24 | 24.49 | $96.47 | 561228 |
| 2023-04-21 | 23.92 | $96.32 | 535300 |
| 2023-04-20 | 23.37 | $95.47 | 1.4M |
| 2023-04-19 | 22.99 | $95.13 | 449618 |
| 2023-04-18 | 22.59 | $95.74 | 520905 |
| 2023-04-17 | 21.92 | $95.05 | 781400 |
| 2023-04-14 | 21.39 | $95.32 | 365700 |
| 2023-04-13 | 20.72 | $95.84 | 337900 |
| 2023-04-12 | 19.84 | $94.33 | 609000 |
| 2023-04-11 | 19.23 | $93.67 | 606700 |
| 2023-04-10 | 18.89 | $93.57 | 600102 |
| 2023-04-06 | 18.61 | $93.62 | 529900 |
| 2023-04-05 | 18.16 | $93.43 | 984400 |
| 2023-04-04 | 17.63 | $93.94 | 894600 |
| 2023-04-03 | 16.76 | $93.91 | 643100 |
| 2023-03-31 | 15.93 | $93.68 | 641900 |
| 2023-03-30 | 15.09 | $93.03 | 723521 |
| 2023-03-29 | 14.37 | $91.98 | 860000 |
| 2023-03-28 | 13.92 | $90.84 | 847000 |
| 2023-03-27 | 13.79 | $90.97 | 714607 |
| 2023-03-24 | 13.62 | $90.47 | 869633 |
| 2023-03-23 | 13.62 | $90.60 | 796304 |
| 2023-03-22 | 13.43 | $90.12 | 1.2M |
| 2023-03-21 | 13.25 | $90.23 | 1.4M |
| 2023-03-20 | 13.40 | $89.31 | 3.2M |
| 2023-03-17 | 13.94 | $88.02 | 14.5M |
| 2023-03-16 | 14.45 | $88.64 | 438235 |
| 2023-03-15 | 15.00 | $86.80 | 810500 |
| 2023-03-14 | 14.87 | $89.10 | 580200 |
| 2023-03-13 | 15.58 | $87.81 | 610718 |
| 2023-03-10 | 16.18 | $87.77 | 497129 |
| 2023-03-09 | 16.94 | $88.42 | 514127 |
| 2023-03-08 | 17.66 | $88.88 | 374022 |
| 2023-03-07 | 18.55 | $88.56 | 412000 |
| 2023-03-06 | 19.49 | $89.83 | 268629 |
| 2023-03-03 | 19.94 | $90.13 | 259340 |
| 2023-03-02 | 20.43 | $88.89 | 330000 |
| 2023-03-01 | 21.47 | $88.58 | 389200 |
| 2023-02-28 | 22.32 | $88.20 | 411600 |
| 2023-02-27 | 23.49 | $89.12 | 683941 |
| 2023-02-24 | 24.43 | $88.01 | 610524 |
| 2023-02-23 | 25.56 | $89.68 | 439400 |
| 2023-02-22 | 26.51 | $89.31 | 532000 |
| 2023-02-21 | 27.38 | $89.61 | 444600 |
| 2023-02-17 | 28.08 | $90.93 | 390748 |
| 2023-02-16 | 28.56 | $90.63 | 376348 |
| 2023-02-15 | 28.92 | $91.36 | 474114 |
| 2023-02-14 | 29.31 | $91.74 | 396000 |
| 2023-02-13 | 29.34 | $91.54 | 435800 |
| 2023-02-10 | 29.54 | $90.38 | 480600 |
| 2023-02-09 | 30.06 | $91.09 | 571828 |
| 2023-02-08 | 30.18 | $90.98 | 514000 |
| 2023-02-07 | 30.57 | $91.78 | 538321 |
| 2023-02-06 | 30.98 | $91.26 | 522700 |
| 2023-02-03 | 31.15 | $92.34 | 2.0M |
| 2023-02-02 | 30.76 | $92.93 | 738500 |
| 2023-02-01 | 30.10 | $92.66 | 1.0M |
| 2023-01-31 | 29.47 | $91.63 | 492500 |
| 2023-01-30 | 29.14 | $91.09 | 565000 |
| 2023-01-27 | 28.58 | $91.70 | 947738 |
| 2023-01-26 | 27.99 | $92.01 | 702315 |
| 2023-01-25 | 27.20 | $92.02 | 711900 |
| 2023-01-24 | 26.39 | $91.38 | 801100 |
| 2023-01-23 | 25.66 | $91.60 | 1.0M |
| 2023-01-20 | 24.88 | $91.11 | 729749 |
| 2023-01-19 | 24.17 | $90.38 | 589600 |
| 2023-01-18 | 23.53 | $90.68 | 866300 |
| 2023-01-17 | 22.51 | $90.85 | 1.3M |
| 2023-01-13 | 21.60 | $90.34 | 759133 |
| 2023-01-12 | 20.83 | $89.77 | 1.7M |
| 2023-01-11 | 20.13 | $88.76 | 9.9M |
| 2023-01-10 | 19.64 | $87.81 | 459303 |
| 2023-01-09 | 19.36 | $87.44 | 1.1M |
| 2023-01-06 | 19.00 | $86.90 | 578918 |
| 2023-01-05 | 18.97 | $84.65 | 771429 |
| 2023-01-04 | 19.51 | $85.67 | 712200 |
| 2023-01-03 | 19.83 | $84.36 | 1.3M |
| 2022-12-30 | 20.42 | $83.76 | 731100 |
| 2022-12-29 | 21.32 | $84.80 | 855200 |
| 2022-12-28 | 22.03 | $83.22 | 889112 |
| 2022-12-27 | 22.93 | $84.03 | 614206 |
| 2022-12-23 | 23.64 | $84.01 | 645600 |
| 2022-12-22 | 24.49 | $83.93 | 832700 |
| 2022-12-21 | 25.38 | $84.77 | 1.0M |
| 2022-12-20 | 25.94 | $84.01 | 858039 |
| 2022-12-19 | 26.69 | $84.08 | 1.1M |
| 2022-12-16 | 27.43 | $84.60 | 872409 |
| 2022-12-15 | 28.08 | $85.36 | 1.2M |
| 2022-12-14 | 28.47 | $88.14 | 709721 |
| 2022-12-13 | 27.97 | $88.13 | 998930 |
| 2022-12-12 | 27.34 | $86.90 | 907500 |
| 2022-12-09 | 27.22 | $86.55 | 707500 |
| 2022-12-08 | 27.04 | $86.57 | 1.2M |
| 2022-12-07 | 27.01 | $85.93 | 1.2M |
| 2022-12-06 | 27.05 | $85.95 | 1.1M |
| 2022-12-05 | 27.06 | $86.57 | 1.3M |
| 2022-12-02 | 26.79 | $87.93 | 702308 |
| 2022-12-01 | 26.22 | $87.85 | 1.3M |
| 2022-11-30 | 25.50 | $86.83 | 1.5M |
| 2022-11-29 | 24.95 | $84.89 | 1.1M |
| 2022-11-28 | 24.70 | $85.15 | 1.0M |
| 2022-11-25 | 24.31 | $86.14 | 637237 |
| 2022-11-23 | 23.58 | $85.79 | 760800 |
| 2022-11-22 | 22.88 | $84.65 | 1.3M |
| 2022-11-21 | 22.37 | $83.65 | 1.0M |
| 2022-11-18 | 21.99 | $84.28 | 952800 |
| 2022-11-17 | 21.34 | $84.29 | 1.9M |
| 2022-11-16 | 20.76 | $84.41 | 1.7M |
| 2022-11-15 | 19.79 | $84.62 | 1.3M |
| 2022-11-14 | 18.77 | $84.16 | 1.5M |
| 2022-11-11 | 17.86 | $85.14 | 930833 |
| 2022-11-10 | 16.90 | $83.21 | 1.5M |
| 2022-11-09 | 16.23 | $78.16 | 802410 |
| 2022-11-08 | 16.39 | $79.14 | 742908 |
| 2022-11-07 | 16.44 | $77.99 | 1.8M |
| 2022-11-04 | 16.85 | $77.63 | 1.1M |
| 2022-11-03 | 17.43 | $74.65 | 1.7M |
| 2022-11-02 | 17.84 | $75.52 | 1.2M |
| 2022-11-01 | 18.66 | $76.71 | 1.2M |
| 2022-10-31 | 19.47 | $76.19 | 1.5M |
| 2022-10-28 | 20.18 | $77.14 | 1.0M |
| 2022-10-27 | 20.93 | $76.26 | 1.3M |
| 2022-10-26 | 21.80 | $77.33 | 1.2M |
| 2022-10-25 | 22.79 | $76.63 | 1.5M |
| 2022-10-24 | 23.43 | $74.54 | 1.6M |
| 2022-10-21 | 23.40 | $74.64 | 2.5M |
| 2022-10-20 | 23.28 | $73.38 | 10.2M |
| 2022-10-19 | 23.33 | $73.68 | 667300 |
| 2022-10-18 | 23.32 | $74.89 | 849045 |
| 2022-10-17 | 23.59 | $74.18 | 1.3M |
| 2022-10-14 | 23.45 | $72.28 | 1.2M |
| 2022-10-13 | 23.09 | $73.33 | 1.7M |
| 2022-10-12 | 22.58 | $72.20 | 1.0M |
| 2022-10-11 | 22.46 | $72.32 | 1.8M |
| 2022-10-10 | 22.34 | $73.21 | 1.1M |
| 2022-10-07 | 22.36 | $73.76 | 1.3M |
| 2022-10-06 | 22.56 | $75.38 | 1.3M |
| 2022-10-05 | 23.23 | $76.61 | 950100 |
| 2022-10-04 | 24.03 | $77.14 | 1.3M |
| 2022-10-03 | 24.99 | $73.93 | 1.2M |
| 2022-09-30 | 24.93 | $72.56 | 1.4M |
| 2022-09-29 | 24.59 | $72.84 | 1.2M |
| 2022-09-28 | 23.91 | $73.95 | 1.3M |
| 2022-09-27 | 23.19 | $71.90 | 1.3M |
| 2022-09-26 | 21.96 | $72.40 | 2.1M |
| 2022-09-23 | 20.75 | $73.05 | 1.6M |
| 2022-09-22 | 19.55 | $75.01 | 961800 |
| 2022-09-21 | 18.70 | $75.68 | 1.1M |
| 2022-09-20 | 18.02 | $76.56 | 890500 |
| 2022-09-19 | 17.40 | $78.05 | 885610 |
| 2022-09-16 | 16.96 | $77.80 | 922800 |
| 2022-09-15 | 16.59 | $78.57 | 749443 |
| 2022-09-14 | 16.44 | $79.50 | 644646 |
| 2022-09-13 | 16.45 | $79.25 | 935637 |
| 2022-09-12 | 16.50 | $82.40 | 898800 |
| 2022-09-09 | 17.37 | $81.41 | 624433 |
| 2022-09-08 | 17.84 | $79.42 | 696800 |
| 2022-09-07 | 17.53 | $79.35 | 1.1M |
| 2022-09-06 | 17.13 | $78.40 | 803300 |
| 2022-09-02 | 16.72 | $78.56 | 932124 |
| 2022-09-01 | 16.33 | $79.38 | 933400 |
| 2022-08-31 | 15.50 | $80.51 | 1.0M |
| 2022-08-30 | 15.13 | $81.03 | 1.1M |
| 2022-08-29 | 14.85 | $81.55 | 759436 |
| 2022-08-26 | 14.69 | $82.05 | 464901 |
| 2022-08-25 | 14.70 | $84.70 | 457946 |
| 2022-08-24 | 15.26 | $83.53 | 449920 |
| 2022-08-23 | 15.53 | $83.22 | 681900 |
| 2022-08-22 | 15.82 | $83.55 | 749247 |
| 2022-08-19 | 16.26 | $85.30 | 486725 |
| 2022-08-18 | 16.93 | $86.46 | 573700 |
| 2022-08-17 | 17.19 | $86.95 | 489825 |
| 2022-08-16 | 17.40 | $87.48 | 1.1M |
| 2022-08-15 | 17.42 | $87.88 | 786619 |
| 2022-08-12 | 17.16 | $88.11 | 563433 |
| 2022-08-11 | 16.90 | $87.39 | 718500 |
| 2022-08-10 | 16.62 | $87.49 | 665200 |
| 2022-08-09 | 16.44 | $85.28 | 888100 |
| 2022-08-08 | 16.75 | $86.00 | 673540 |
| 2022-08-05 | 16.81 | $85.94 | 506404 |
| 2022-08-04 | 17.12 | $87.14 | 703417 |
| 2022-08-03 | 16.97 | $86.28 | 740945 |
| 2022-08-02 | 17.02 | $85.77 | 1.0M |
| 2022-08-01 | 16.99 | $87.22 | 938209 |
| 2022-07-29 | 16.57 | $87.07 | 1.1M |
| 2022-07-28 | 16.25 | $85.99 | 1.3M |
| 2022-07-27 | 16.18 | $85.13 | 1.3M |
| 2022-07-26 | 16.33 | $83.06 | 1.4M |
| 2022-07-25 | 16.96 | $84.27 | 1.9M |
| 2022-07-22 | 17.30 | $84.02 | 2.8M |
| 2022-07-21 | 17.66 | $84.33 | 16.3M |
| 2022-07-20 | 18.29 | $82.83 | 1.3M |
| 2022-07-19 | 19.25 | $83.07 | 1.6M |
| 2022-07-18 | 20.19 | $80.87 | 780300 |
| 2022-07-15 | 20.81 | $80.79 | 801403 |
| 2022-07-14 | 21.06 | $79.44 | 587204 |
| 2022-07-13 | 20.85 | $80.09 | 1.1M |
| 2022-07-12 | 20.75 | $79.99 | 936630 |
| 2022-07-11 | 20.91 | $79.86 | 916217 |
| 2022-07-08 | 21.01 | $81.14 | 798300 |
| 2022-07-07 | 21.28 | $81.23 | 866600 |
| 2022-07-06 | 21.50 | $80.13 | 971348 |
| 2022-07-05 | 21.44 | $79.56 | 707600 |
| 2022-07-01 | 21.08 | $80.63 | 702000 |
| 2022-06-30 | 20.92 | $80.49 | 800422 |
| 2022-06-29 | 20.74 | $80.65 | 637200 |
| 2022-06-28 | 20.83 | $80.67 | 1.3M |
| 2022-06-27 | 20.99 | $81.74 | 808748 |
| 2022-06-24 | 21.38 | $82.09 | 778600 |
| 2022-06-23 | 21.74 | $79.34 | 1.1M |
| 2022-06-22 | 21.19 | $78.85 | 1.2M |
| 2022-06-21 | 20.61 | $79.02 | 1.9M |
| 2022-06-17 | 20.14 | $78.01 | 947800 |
| 2022-06-16 | 19.25 | $77.95 | 936000 |
| 2022-06-15 | 18.31 | $79.85 | 1.2M |
| 2022-06-14 | 17.43 | $78.35 | 1.7M |
| 2022-06-13 | 16.14 | $79.33 | 1.2M |
| 2022-06-10 | 15.00 | $82.23 | 965200 |
| 2022-06-09 | 14.30 | $84.18 | 782500 |
| 2022-06-08 | 14.05 | $87.05 | 582739 |
| 2022-06-07 | 14.54 | $88.07 | 786900 |
| 2022-06-06 | 15.07 | $88.15 | 644746 |
| 2022-06-03 | 15.78 | $87.82 | 785908 |
| 2022-06-02 | 16.43 | $89.30 | 701634 |
| 2022-06-01 | 17.17 | $87.22 | 887700 |
| 2022-05-31 | 17.83 | $88.52 | 844600 |
| 2022-05-27 | 18.64 | $88.60 | 594616 |
| 2022-05-26 | 19.59 | $87.02 | 860300 |
| 2022-05-25 | 20.17 | $85.94 | 809000 |
| 2022-05-24 | 20.48 | $86.04 | 830447 |
| 2022-05-23 | 20.92 | $86.65 | 1.4M |
| 2022-05-20 | 21.44 | $85.29 | 959200 |
| 2022-05-19 | 21.69 | $84.73 | 1.0M |
| 2022-05-18 | 21.76 | $83.89 | 1.4M |
| 2022-05-17 | 21.87 | $86.40 | 932600 |
| 2022-05-16 | 22.40 | $84.64 | 993300 |
| 2022-05-13 | 22.54 | $84.92 | 993700 |
| 2022-05-12 | 22.64 | $82.24 | 998300 |
| 2022-05-11 | 22.12 | $82.31 | 902200 |
| 2022-05-10 | 21.73 | $83.06 | 1.4M |
| 2022-05-09 | 21.22 | $82.27 | 1.0M |
| 2022-05-06 | 20.50 | $85.10 | 1.3M |
| 2022-05-05 | 20.25 | $86.55 | 975516 |
| 2022-05-04 | 20.28 | $89.81 | 860639 |
| 2022-05-03 | 20.57 | $88.29 | 977000 |
| 2022-05-02 | 20.37 | $88.03 | 1.0M |
| 2022-04-29 | 20.10 | $88.24 | 1.0M |
| 2022-04-28 | 20.09 | $89.54 | 831648 |
| 2022-04-27 | 19.84 | $88.10 | 1.5M |
| 2022-04-26 | 19.24 | $87.58 | 1.1M |
| 2022-04-25 | 18.62 | $90.55 | 986500 |
| 2022-04-22 | 18.35 | $90.78 | 756645 |
| 2022-04-21 | 18.35 | $92.09 | 807300 |
| 2022-04-20 | 18.67 | $93.07 | 621820 |
| 2022-04-19 | 18.69 | $92.42 | 850300 |
| 2022-04-18 | 18.35 | $92.10 | 725700 |
| 2022-04-14 | 18.16 | $92.87 | 711536 |
| 2022-04-13 | 18.18 | $93.63 | 654126 |
| 2022-04-12 | 18.11 | $92.48 | 645600 |
| 2022-04-11 | 18.04 | $93.37 | 717900 |
| 2022-04-08 | 18.20 | $94.84 | 654700 |
| 2022-04-07 | 18.63 | $95.33 | 556800 |
| 2022-04-06 | 19.11 | $95.02 | 1.9M |
| 2022-04-05 | 19.58 | $96.66 | 931424 |
| 2022-04-04 | 20.53 | $97.78 | 472600 |
| 2022-04-01 | 21.53 | $96.96 | 496710 |
| 2022-03-31 | 22.49 | $96.27 | 677000 |
| 2022-03-30 | 23.50 | $97.90 | 1.4M |
| 2022-03-29 | 24.57 | $98.57 | 834802 |
| 2022-03-28 | 25.64 | $96.08 | 668400 |
| 2022-03-25 | 26.46 | $96.17 | 422900 |
| 2022-03-24 | 27.39 | $96.43 | 953600 |
| 2022-03-23 | 28.34 | $95.39 | 770903 |
| 2022-03-22 | 29.26 | $96.94 | 1.3M |
| 2022-03-21 | 30.40 | $96.05 | 852900 |
| 2022-03-18 | 31.52 | $97.24 | 814040 |
| 2022-03-17 | 32.70 | $95.64 | 1.4M |
| 2022-03-16 | 33.62 | $94.80 | 1.1M |
| 2022-03-15 | 34.31 | $90.81 | 2.0M |
| 2022-03-14 | 33.95 | $89.88 | 2.8M |
| 2022-03-11 | 33.57 | $88.99 | 18.2M |
| 2022-03-10 | 33.16 | $90.25 | 1.2M |
| 2022-03-09 | 32.83 | $91.81 | 1.6M |
| 2022-03-08 | 32.53 | $87.75 | 1.4M |
| 2022-03-07 | 31.42 | $87.30 | 1.3M |
| 2022-03-04 | 30.29 | $90.45 | 1.4M |
| 2022-03-03 | 29.39 | $93.05 | 1.5M |
| 2022-03-02 | 28.82 | $94.97 | 849100 |
| 2022-03-01 | 28.41 | $94.02 | 787500 |
| 2022-02-28 | 27.99 | $95.97 | 1.3M |
| 2022-02-25 | 27.81 | $97.20 | 925900 |
| 2022-02-24 | 27.64 | $94.97 | 2.0M |
| 2022-02-23 | 26.86 | $95.04 | 567406 |
| 2022-02-22 | 26.53 | $96.07 | 916600 |
| 2022-02-18 | 26.28 | $97.11 | 736800 |
| 2022-02-17 | 26.25 | $97.67 | 649341 |
| 2022-02-16 | 26.37 | $99.46 | 842424 |
| 2022-02-15 | 26.65 | $99.27 | 730428 |
| 2022-02-14 | 26.85 | $96.81 | 1.1M |
| 2022-02-11 | 26.45 | $97.37 | 946931 |
| 2022-02-10 | 26.17 | $99.46 | 781738 |
| 2022-02-09 | 26.24 | $101.36 | 793900 |
| 2022-02-08 | 26.63 | $99.12 | 657117 |
| 2022-02-07 | 26.36 | $99.04 | 865329 |
| 2022-02-04 | 26.20 | $99.18 | 794900 |
| 2022-02-03 | 26.03 | $98.92 | 1.3M |
| 2022-02-02 | 25.90 | $101.53 | 1.4M |
| 2022-02-01 | 26.19 | $100.60 | 1.4M |
| 2022-01-31 | 26.07 | $99.86 | 1.0M |
| 2022-01-28 | 25.71 | $97.59 | 3.9M |
| 2022-01-27 | 24.49 | $96.89 | 11.7M |
| 2022-01-26 | 23.35 | $98.07 | 1.1M |
| 2022-01-25 | 22.28 | $98.52 | 849400 |
| 2022-01-24 | 20.87 | $100.14 | 1.3M |
| 2022-01-21 | 19.38 | $101.25 | 928600 |
| 2022-01-20 | 18.42 | $102.62 | 975930 |
| 2022-01-19 | 17.68 | $102.73 | 707600 |
| 2022-01-18 | 16.71 | $102.69 | 1.0M |
| 2022-01-14 | 15.58 | $104.67 | 779933 |
| 2022-01-13 | 14.92 | $105.32 | 1.0M |
| 2022-01-12 | 14.49 | $107.18 | 1.0M |
| 2022-01-11 | 14.43 | $106.17 | 813400 |
| 2022-01-10 | 13.97 | $105.18 | 1.4M |
| 2022-01-07 | 13.05 | $106.99 | 903300 |
| 2022-01-06 | 12.63 | $107.37 | 1.0M |
| 2022-01-05 | 12.38 | $108.94 | 1.2M |
| 2022-01-04 | 12.75 | $110.41 | 1.6M |
| 2022-01-03 | 13.25 | $110.53 | 1.3M |
| 2021-12-31 | 13.85 | $110.29 | 515600 |
| 2021-12-30 | 14.42 | $110.32 | 533431 |
| 2021-12-29 | 14.99 | $110.77 | 750700 |
| 2021-12-28 | 15.55 | $110.78 | 604500 |
| 2021-12-27 | 16.01 | $110.75 | 629500 |
| 2021-12-23 | 16.61 | $109.83 | 655029 |
| 2021-12-22 | 17.46 | $109.23 | 956100 |
| 2021-12-21 | 18.15 | $108.08 | 693600 |
| 2021-12-20 | 18.46 | $106.84 | 1.2M |
| 2021-12-17 | 18.33 | $106.88 | 910200 |
| 2021-12-16 | 18.34 | $108.62 | 1.4M |
| 2021-12-15 | 18.74 | $108.95 | 1.4M |
| 2021-12-14 | 18.99 | $107.00 | 949646 |
| 2021-12-13 | 18.73 | $108.28 | 602607 |
| 2021-12-10 | 18.94 | $109.85 | 943706 |
| 2021-12-09 | 19.59 | $109.80 | 748300 |
| 2021-12-08 | 20.35 | $110.84 | 923448 |
| 2021-12-07 | 21.38 | $110.29 | 891028 |
| 2021-12-06 | 22.23 | $107.50 | 1.0M |
| 2021-12-03 | 21.86 | $106.80 | 1.0M |
| 2021-12-02 | 21.47 | $107.29 | 1.2M |
| 2021-12-01 | 21.26 | $106.51 | 1.3M |
| 2021-11-30 | 21.03 | $107.36 | 922625 |
| 2021-11-29 | 20.57 | $108.23 | 730400 |
| 2021-11-26 | 20.49 | $107.38 | 561900 |
| 2021-11-24 | 20.35 | $109.59 | 805939 |
| 2021-11-23 | 20.65 | $110.35 | 783604 |
| 2021-11-22 | 21.41 | $111.20 | 583011 |
| 2021-11-19 | 22.23 | $112.63 | 643706 |
| 2021-11-18 | 22.40 | $113.13 | 558100 |
| 2021-11-17 | 22.53 | $112.68 | 356500 |
| 2021-11-16 | 22.82 | $112.57 | 389444 |
| 2021-11-15 | 23.08 | $112.70 | 376800 |
| 2021-11-12 | 23.30 | $112.92 | 339900 |
| 2021-11-11 | 23.65 | $112.02 | 425211 |
| 2021-11-10 | 24.23 | $111.42 | 1.0M |
| 2021-11-09 | 24.84 | $113.32 | 517400 |
| 2021-11-08 | 24.66 | $113.44 | 471800 |
| 2021-11-05 | 24.32 | $113.40 | 438849 |
| 2021-11-04 | 24.04 | $113.42 | 517900 |
| 2021-11-03 | 23.75 | $113.05 | 466900 |
| 2021-11-02 | 23.51 | $111.99 | 728500 |
| 2021-11-01 | 23.50 | $111.94 | 565600 |
| 2021-10-29 | 23.57 | $110.95 | 646400 |
| 2021-10-28 | 23.90 | $111.40 | 659800 |
| 2021-10-27 | 24.15 | $109.95 | 651800 |
| 2021-10-26 | 24.64 | $110.43 | 423514 |
| 2021-10-25 | 25.06 | $110.11 | 331600 |
| 2021-10-22 | 25.62 | $110.34 | 458400 |
| 2021-10-21 | 26.11 | $109.63 | 802200 |
| 2021-10-20 | 26.90 | $109.67 | 322700 |
| 2021-10-19 | 27.56 | $109.36 | 359346 |
| 2021-10-18 | 28.33 | $108.57 | 553200 |
| 2021-10-15 | 29.36 | $109.01 | 445500 |
| 2021-10-14 | 30.25 | $108.13 | 719300 |
| 2021-10-13 | 31.41 | $106.81 | 611900 |
| 2021-10-12 | 32.99 | $105.14 | 536800 |
| 2021-10-11 | 34.36 | $105.14 | 421900 |
| 2021-10-08 | 35.84 | $105.62 | 280006 |
| 2021-10-07 | 37.48 | $105.93 | 504014 |
| 2021-10-06 | 39.22 | $105.06 | 558622 |
| 2021-10-05 | 40.69 | $105.77 | 344400 |
| 2021-10-04 | 42.61 | $105.22 | 532600 |
| 2021-10-01 | 44.64 | $106.71 | 467526 |
| 2021-09-30 | 46.90 | $106.47 | 538542 |
| 2021-09-29 | 49.17 | $106.65 | 507300 |
| 2021-09-28 | 51.49 | $107.11 | 421620 |
| 2021-09-27 | 53.88 | $110.20 | 398600 |
| 2021-09-24 | 55.47 | $111.44 | 416900 |
| 2021-09-23 | 56.70 | $112.76 | 261829 |
| 2021-09-22 | 57.56 | $111.60 | 350415 |
| 2021-09-21 | 58.56 | $111.29 | 467612 |
| 2021-09-20 | 59.73 | $109.97 | 670100 |
| 2021-09-17 | 61.21 | $111.80 | 596949 |
| 2021-09-16 | 61.90 | $113.15 | 482200 |
| 2021-09-15 | 62.18 | $113.25 | 376640 |
| 2021-09-14 | 62.42 | $113.17 | 492211 |
| 2021-09-13 | 62.44 | $113.36 | 333044 |
| 2021-09-10 | 62.46 | $112.84 | 280800 |
| 2021-09-09 | 62.48 | $112.95 | 258800 |
| 2021-09-08 | 62.56 | $113.05 | 284100 |
| 2021-09-07 | 62.62 | $113.94 | 302606 |
| 2021-09-03 | 62.33 | $113.59 | 316226 |
| 2021-09-02 | 62.05 | $113.17 | 543018 |
| 2021-09-01 | 61.79 | $112.46 | 402313 |
| 2021-08-31 | 61.55 | $111.29 | 318724 |
| 2021-08-30 | 61.37 | $111.41 | 336200 |
| 2021-08-27 | 61.20 | $111.33 | 398300 |
| 2021-08-26 | 61.03 | $110.29 | 280711 |
| 2021-08-25 | 60.90 | $110.76 | 343514 |
| 2021-08-24 | 60.66 | $110.93 | 399800 |
| 2021-08-23 | 60.41 | $110.66 | 410902 |
| 2021-08-20 | 60.15 | $109.46 | 453900 |
| 2021-08-19 | 59.96 | $108.95 | 552436 |
| 2021-08-18 | 59.77 | $109.72 | 259107 |
| 2021-08-17 | 59.20 | $110.17 | 376300 |
| 2021-08-16 | 58.62 | $111.04 | 452500 |
| 2021-08-13 | 57.84 | $111.55 | 313400 |
| 2021-08-12 | 56.87 | $110.71 | 368209 |
| 2021-08-11 | 55.88 | $110.80 | 347541 |
| 2021-08-10 | 54.78 | $110.32 | 524000 |
| 2021-08-09 | 53.63 | $110.20 | 392200 |
| 2021-08-06 | 52.43 | $110.20 | 336100 |
| 2021-08-05 | 51.17 | $111.12 | 390700 |
| 2021-08-04 | 49.67 | $110.41 | 638332 |
| 2021-08-03 | 48.09 | $110.46 | 528838 |
| 2021-08-02 | 46.44 | $109.81 | 535000 |
| 2021-07-30 | 44.70 | $109.18 | 605204 |
| 2021-07-29 | 42.89 | $109.41 | 621233 |
| 2021-07-28 | 40.91 | $108.67 | 1.1M |
| 2021-07-27 | 38.84 | $108.16 | 862700 |
| 2021-07-26 | 36.67 | $108.62 | 2.4M |
| 2021-07-23 | 34.27 | $109.11 | 10.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected