Is Eastern Michigan Financial Corporation (EFIN) a Buy, Sell, or Hold?
OTC : EFIN
Eastern Michigan Financial Corporation — Stock Chart
$66.45 USD
-$0.08 (-0.12%)
- Volume
- 200
- Average Volume
- 506
- Market Capitalization
- $85.54M
- P/E Ratio
- 17.67
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $66.99
- Year Low
- $36.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
EFIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-30 | $66.55 | $66.45 | -0.15% | 300 |
| 2025-12-29 | $66.60 | $66.60 | 0.00% | 500 |
| 2025-12-26 | $66.53 | $66.53 | 0.00% | 400 |
| 2025-12-24 | $66.53 | $66.53 | 0.00% | - |
| 2025-12-23 | $66.53 | $66.53 | 0.00% | 400 |
| 2025-12-22 | $66.99 | $66.99 | 0.00% | 2304 |
| 2025-12-19 | $66.92 | $66.99 | 0.10% | 3304 |
| 2025-12-18 | $66.11 | $66.24 | 0.20% | 3030 |
| 2025-12-17 | $66.15 | $65.72 | -0.65% | 6100 |
| 2025-12-16 | $63.67 | $63.67 | 0.00% | 800 |
| 2025-12-15 | $63.67 | $63.67 | 0.00% | 200 |
| 2025-12-12 | $64.40 | $64.40 | 0.00% | - |
| 2025-12-11 | $64.40 | $64.40 | 0.00% | - |
| 2025-12-10 | $64.12 | $64.40 | 0.44% | 2000 |
| 2025-12-09 | $64.15 | $64.15 | 0.00% | 2600 |
| 2025-12-08 | $64.00 | $63.92 | -0.13% | 1100 |
| 2025-12-05 | $63.50 | $63.50 | 0.00% | 385 |
| 2025-12-04 | $63.75 | $63.50 | -0.39% | 600 |
| 2025-12-03 | $64.00 | $63.02 | -1.53% | 326 |
| 2025-12-02 | $63.00 | $63.00 | 0.00% | 2600 |
| 2025-12-01 | $63.00 | $63.00 | 0.00% | 300 |
| 2025-11-28 | $63.00 | $63.00 | 0.00% | - |
| 2025-11-26 | $63.25 | $63.00 | -0.40% | 800 |
| 2025-11-25 | $62.90 | $63.01 | 0.17% | 500 |
| 2025-11-24 | $61.50 | $61.50 | 0.00% | 100 |
| 2025-11-21 | $61.50 | $61.50 | 0.00% | 100 |
| 2025-11-20 | $61.50 | $61.50 | 0.00% | 104 |
| 2025-11-19 | $61.71 | $61.50 | -0.34% | 1000 |
| 2025-11-18 | $62.00 | $61.52 | -0.77% | 300 |
| 2025-11-17 | $63.34 | $63.00 | -0.54% | 200 |
| 2025-11-14 | $63.04 | $63.04 | 0.00% | 100 |
| 2025-11-13 | $63.04 | $63.04 | 0.00% | 109 |
| 2025-11-12 | $62.94 | $62.94 | 0.00% | 900 |
| 2025-11-11 | $62.05 | $62.93 | 1.42% | 611 |
| 2025-11-10 | $62.00 | $62.00 | 0.00% | 300 |
| 2025-11-07 | $62.00 | $62.00 | 0.00% | 300 |
| 2025-11-06 | $62.00 | $62.00 | 0.00% | 300 |
| 2025-11-05 | $61.51 | $62.00 | 0.80% | 600 |
| 2025-11-04 | $61.51 | $61.51 | 0.00% | 100 |
| 2025-11-03 | $61.51 | $61.51 | 0.00% | 125 |
| 2025-10-31 | $61.60 | $61.60 | 0.00% | 100 |
| 2025-10-30 | $61.60 | $61.60 | 0.00% | 100 |
| 2025-10-29 | $61.60 | $61.60 | 0.00% | 100 |
| 2025-10-28 | $61.60 | $61.60 | 0.00% | - |
| 2025-10-27 | $61.60 | $61.60 | 0.00% | - |
| 2025-10-24 | $61.60 | $61.60 | 0.00% | - |
| 2025-10-23 | $61.60 | $61.60 | 0.00% | - |
| 2025-10-22 | $61.64 | $61.60 | -0.06% | 300 |
| 2025-10-21 | $62.90 | $62.90 | 0.00% | 900 |
| 2025-10-20 | $61.30 | $61.30 | 0.00% | 200 |
| 2025-10-17 | $63.00 | $63.00 | 0.00% | - |
| 2025-10-16 | $63.00 | $63.00 | 0.00% | 400 |
| 2025-10-15 | $63.00 | $63.00 | 0.00% | - |
| 2025-10-14 | $63.00 | $63.00 | 0.00% | 100 |
| 2025-10-13 | $62.00 | $62.00 | 0.00% | - |
| 2025-10-10 | $62.00 | $62.00 | 0.00% | - |
| 2025-10-09 | $62.00 | $62.00 | 0.00% | - |
| 2025-10-08 | $61.02 | $62.00 | 1.61% | 328 |
| 2025-10-07 | $62.75 | $62.75 | 0.00% | - |
| 2025-10-06 | $62.01 | $62.75 | 1.19% | 1500 |
| 2025-10-03 | $62.00 | $62.20 | 0.32% | 1900 |
| 2025-10-02 | $61.02 | $61.90 | 1.44% | 1425 |
| 2025-10-01 | $61.02 | $61.02 | 0.00% | - |
| 2025-09-30 | $61.02 | $61.02 | 0.00% | - |
| 2025-09-29 | $62.01 | $61.02 | -1.60% | 1700 |
| 2025-09-26 | $62.01 | $62.01 | 0.00% | - |
| 2025-09-25 | $62.21 | $62.01 | -0.32% | 1000 |
| 2025-09-24 | $62.65 | $62.65 | 0.00% | - |
| 2025-09-23 | $62.65 | $62.65 | 0.00% | - |
| 2025-09-22 | $62.65 | $62.65 | 0.00% | 200 |
| 2025-09-19 | $63.01 | $63.09 | 0.13% | 601 |
| 2025-09-18 | $63.80 | $63.80 | 0.00% | 500 |
| 2025-09-17 | $63.80 | $63.10 | -1.10% | 4800 |
| 2025-09-16 | $63.28 | $63.28 | 0.00% | - |
| 2025-09-15 | $63.28 | $63.28 | 0.00% | - |
| 2025-09-12 | $63.28 | $63.28 | 0.00% | - |
| 2025-09-11 | $63.75 | $63.28 | -0.74% | 603 |
| 2025-09-10 | $63.50 | $63.50 | 0.00% | 5335 |
| 2025-09-09 | $63.50 | $63.50 | 0.00% | - |
| 2025-09-08 | $63.50 | $63.50 | 0.00% | 400 |
| 2025-09-05 | $64.60 | $64.60 | 0.00% | - |
| 2025-09-04 | $64.60 | $64.60 | 0.00% | - |
| 2025-09-03 | $64.60 | $64.60 | 0.00% | 100 |
| 2025-09-02 | $64.90 | $64.90 | 0.00% | - |
| 2025-08-29 | $64.90 | $64.90 | 0.00% | - |
| 2025-08-28 | $64.90 | $64.90 | 0.00% | 12141 |
| 2025-08-27 | $65.00 | $65.00 | 0.00% | - |
| 2025-08-26 | $64.10 | $65.00 | 1.40% | 900 |
| 2025-08-25 | $64.24 | $64.24 | 0.00% | - |
| 2025-08-22 | $63.50 | $64.24 | 1.17% | 1535 |