Is Eastern Michigan Financial Corporation (EFIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eastern Michigan Financial Corporation (EFIN) research center and poll results.
OTC : EFIN
Eastern Michigan Financial Corporation — Technical Indicators
$66.45 USD
-$0.08 (-0.12%)
- Volume
- 200
- Average Volume
- 506
- Market Capitalization
- $85.54M
- P/E Ratio
- 17.67
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $66.99
- Year Low
- $36.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
65.01
2025-12-30
Close Price
$66.45
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.16
Average
33.47
Maximum
65.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 65.01 | $66.45 | 300 |
| 2025-12-29 | 64.84 | $66.60 | 500 |
| 2025-12-26 | 64.66 | $66.53 | 400 |
| 2025-12-24 | 64.48 | $66.53 | — |
| 2025-12-23 | 64.31 | $66.53 | 400 |
| 2025-12-22 | 64.05 | $66.99 | 2304 |
| 2025-12-19 | 63.78 | $66.99 | 3304 |
| 2025-12-18 | 63.51 | $66.24 | 3030 |
| 2025-12-17 | 63.27 | $65.72 | 6100 |
| 2025-12-16 | 63.06 | $63.67 | 800 |
| 2025-12-15 | 63.02 | $63.67 | 200 |
| 2025-12-12 | 62.99 | $64.40 | — |
| 2025-12-11 | 62.93 | $64.40 | — |
| 2025-12-10 | 62.85 | $64.40 | 2000 |
| 2025-12-09 | 62.78 | $64.15 | 2600 |
| 2025-12-08 | 62.67 | $63.92 | 1100 |
| 2025-12-05 | 62.58 | $63.50 | 385 |
| 2025-12-04 | 62.50 | $63.50 | 600 |
| 2025-12-03 | 62.43 | $63.02 | 326 |
| 2025-12-02 | 62.35 | $63.00 | 2600 |
| 2025-12-01 | 62.28 | $63.00 | 300 |
| 2025-11-28 | 62.21 | $63.00 | — |
| 2025-11-26 | 62.14 | $63.00 | 800 |
| 2025-11-25 | 62.07 | $63.01 | 500 |
| 2025-11-24 | 61.99 | $61.50 | 100 |
| 2025-11-21 | 62.00 | $61.50 | 100 |
| 2025-11-20 | 62.00 | $61.50 | 104 |
| 2025-11-19 | 62.01 | $61.50 | 1000 |
| 2025-11-18 | 62.01 | $61.52 | 300 |
| 2025-11-17 | 62.08 | $63.00 | 200 |
| 2025-11-14 | 62.00 | $63.04 | 100 |
| 2025-11-13 | 62.00 | $63.04 | 109 |
| 2025-11-12 | 61.99 | $62.94 | 900 |
| 2025-11-11 | 62.00 | $62.93 | 611 |
| 2025-11-10 | 62.00 | $62.00 | 300 |
| 2025-11-07 | 62.00 | $62.00 | 300 |
| 2025-11-06 | 62.00 | $62.00 | 300 |
| 2025-11-05 | 62.00 | $62.00 | 600 |
| 2025-11-04 | 62.00 | $61.51 | 100 |
| 2025-11-03 | 62.06 | $61.51 | 125 |
| 2025-10-31 | 62.13 | $61.60 | 100 |
| 2025-10-30 | 62.16 | $61.60 | 100 |
| 2025-10-29 | 62.17 | $61.60 | 100 |
| 2025-10-28 | 62.14 | $61.60 | — |
| 2025-10-27 | 62.11 | $61.60 | — |
| 2025-10-24 | 62.08 | $61.60 | — |
| 2025-10-23 | 62.10 | $61.60 | — |
| 2025-10-22 | 62.12 | $61.60 | 300 |
| 2025-10-21 | 62.18 | $62.90 | 900 |
| 2025-10-20 | 62.16 | $61.30 | 200 |
| 2025-10-17 | 62.23 | $63.00 | — |
| 2025-10-16 | 62.24 | $63.00 | 400 |
| 2025-10-15 | 62.28 | $63.00 | — |
| 2025-10-14 | 62.28 | $63.00 | 100 |
| 2025-10-13 | 62.30 | $62.00 | — |
| 2025-10-10 | 62.36 | $62.00 | — |
| 2025-10-09 | 62.42 | $62.00 | — |
| 2025-10-08 | 62.49 | $62.00 | 328 |
| 2025-10-07 | 62.56 | $62.75 | — |
| 2025-10-06 | 62.60 | $62.75 | 1500 |
| 2025-10-03 | 62.64 | $62.20 | 1900 |
| 2025-10-02 | 62.76 | $61.90 | 1425 |
| 2025-10-01 | 62.89 | $61.02 | — |
| 2025-09-30 | 63.07 | $61.02 | — |
| 2025-09-29 | 63.27 | $61.02 | 1700 |
| 2025-09-26 | 63.46 | $62.01 | — |
| 2025-09-25 | 63.60 | $62.01 | 1000 |
| 2025-09-24 | 63.75 | $62.65 | — |
| 2025-09-23 | 63.87 | $62.65 | — |
| 2025-09-22 | 63.95 | $62.65 | 200 |
| 2025-09-19 | 64.03 | $63.09 | 601 |
| 2025-09-18 | 64.05 | $63.80 | 500 |
| 2025-09-17 | 64.01 | $63.10 | 4800 |
| 2025-09-16 | 63.97 | $63.28 | — |
| 2025-09-15 | 63.85 | $63.28 | — |
| 2025-09-12 | 63.79 | $63.28 | — |
| 2025-09-11 | 63.73 | $63.28 | 603 |
| 2025-09-10 | 63.75 | $63.50 | 5335 |
| 2025-09-09 | 63.76 | $63.50 | — |
| 2025-09-08 | 63.69 | $63.50 | 400 |
| 2025-09-05 | 63.62 | $64.60 | — |
| 2025-09-04 | 63.50 | $64.60 | — |
| 2025-09-03 | 63.37 | $64.60 | 100 |
| 2025-09-02 | 63.25 | $64.90 | — |
| 2025-08-29 | 63.17 | $64.90 | — |
| 2025-08-28 | 63.09 | $64.90 | 12141 |
| 2025-08-27 | 63.01 | $65.00 | — |
| 2025-08-26 | 62.92 | $65.00 | 900 |
| 2025-08-25 | 62.84 | $64.24 | — |
| 2025-08-22 | 62.79 | $64.24 | 1535 |
| 2025-08-21 | 62.76 | $63.45 | 3800 |
| 2025-08-20 | 62.80 | $63.00 | 2900 |
| 2025-08-19 | 62.87 | $62.30 | 1739 |
| 2025-08-18 | 62.93 | $61.00 | 2322 |
| 2025-08-15 | 62.05 | $62.00 | — |
| 2025-08-14 | 61.13 | $62.00 | 700 |
| 2025-08-13 | 60.20 | $63.75 | — |
| 2025-08-12 | 59.19 | $63.75 | 1000 |
| 2025-08-11 | 58.18 | $62.10 | — |
| 2025-08-08 | 57.25 | $62.10 | — |
| 2025-08-07 | 56.32 | $62.10 | — |
| 2025-08-06 | 55.39 | $62.10 | — |
| 2025-08-05 | 54.46 | $62.10 | 8100 |
| 2025-08-04 | 53.53 | $63.30 | — |
| 2025-08-01 | 52.54 | $63.30 | — |
| 2025-07-31 | 51.52 | $63.30 | — |
| 2025-07-30 | 50.51 | $63.30 | — |
| 2025-07-29 | 49.47 | $63.30 | — |
| 2025-07-28 | 48.43 | $63.30 | 1100 |
| 2025-07-25 | 47.39 | $63.70 | 1001 |
| 2025-07-24 | 46.30 | $64.10 | 7700 |
| 2025-07-23 | 45.20 | $64.50 | 4900 |
| 2025-07-22 | 44.07 | $63.40 | 5620 |
| 2025-07-21 | 42.96 | $43.50 | — |
| 2025-07-18 | 42.85 | $43.50 | — |
| 2025-07-17 | 42.70 | $43.50 | — |
| 2025-07-16 | 42.56 | $43.50 | — |
| 2025-07-15 | 42.45 | $43.50 | — |
| 2025-07-14 | 42.33 | $43.50 | — |
| 2025-07-11 | 42.22 | $43.50 | — |
| 2025-07-10 | 42.11 | $43.50 | — |
| 2025-07-09 | 42.00 | $43.50 | — |
| 2025-07-08 | 41.88 | $43.50 | — |
| 2025-07-07 | 41.76 | $43.50 | 400 |
| 2025-07-03 | 41.64 | $43.00 | 100 |
| 2025-07-02 | 41.55 | $43.00 | 100 |
| 2025-07-01 | 41.46 | $42.50 | — |
| 2025-06-30 | 41.36 | $42.50 | — |
| 2025-06-27 | 41.27 | $42.50 | 300 |
| 2025-06-26 | 41.17 | $42.00 | — |
| 2025-06-25 | 41.10 | $42.00 | — |
| 2025-06-24 | 41.03 | $42.00 | 100 |
| 2025-06-23 | 40.96 | $41.25 | 1600 |
| 2025-06-20 | 40.93 | $41.15 | 508 |
| 2025-06-18 | 40.90 | $40.63 | — |
| 2025-06-17 | 40.92 | $40.63 | 100 |
| 2025-06-16 | 40.94 | $41.25 | — |
| 2025-06-13 | 40.93 | $41.25 | — |
| 2025-06-12 | 40.92 | $41.25 | — |
| 2025-06-11 | 40.90 | $41.25 | — |
| 2025-06-10 | 40.87 | $41.25 | 212 |
| 2025-06-09 | 40.83 | $41.15 | — |
| 2025-06-06 | 40.80 | $41.15 | — |
| 2025-06-05 | 40.77 | $41.15 | — |
| 2025-06-04 | 40.74 | $41.15 | — |
| 2025-06-03 | 40.73 | $41.15 | 200 |
| 2025-06-02 | 40.72 | $40.60 | — |
| 2025-05-30 | 40.72 | $40.60 | — |
| 2025-05-29 | 40.71 | $40.60 | — |
| 2025-05-28 | 40.73 | $40.60 | — |
| 2025-05-27 | 40.75 | $40.60 | 300 |
| 2025-05-23 | 40.77 | $40.60 | — |
| 2025-05-22 | 40.77 | $40.60 | — |
| 2025-05-21 | 40.78 | $40.60 | 840 |
| 2025-05-20 | 40.80 | $41.00 | — |
| 2025-05-19 | 40.79 | $41.00 | — |
| 2025-05-16 | 40.79 | $41.00 | — |
| 2025-05-15 | 40.83 | $41.00 | — |
| 2025-05-14 | 40.86 | $41.00 | 500 |
| 2025-05-13 | 40.88 | $40.52 | — |
| 2025-05-12 | 40.90 | $40.52 | — |
| 2025-05-09 | 40.92 | $40.52 | — |
| 2025-05-08 | 40.93 | $40.52 | — |
| 2025-05-07 | 40.95 | $40.52 | 500 |
| 2025-05-06 | 40.98 | $41.00 | — |
| 2025-05-05 | 41.01 | $41.00 | 2300 |
| 2025-05-02 | 41.03 | $40.51 | — |
| 2025-05-01 | 41.07 | $40.51 | 1320 |
| 2025-04-30 | 41.11 | $41.00 | — |
| 2025-04-29 | 41.13 | $41.00 | — |
| 2025-04-28 | 41.15 | $41.00 | 240 |
| 2025-04-25 | 41.18 | $40.51 | 142 |
| 2025-04-24 | 41.23 | $40.91 | — |
| 2025-04-23 | 41.26 | $40.91 | — |
| 2025-04-22 | 41.32 | $40.91 | 2335 |
| 2025-04-21 | 41.38 | $40.91 | 1000 |
| 2025-04-17 | 41.43 | $41.90 | 9700 |
| 2025-04-16 | 41.44 | $41.50 | — |
| 2025-04-15 | 41.43 | $41.50 | 4022 |
| 2025-04-14 | 41.42 | $40.85 | — |
| 2025-04-11 | 41.44 | $40.85 | — |
| 2025-04-10 | 41.46 | $40.85 | — |
| 2025-04-09 | 41.47 | $40.85 | 6700 |
| 2025-04-08 | 41.48 | $41.20 | 700 |
| 2025-04-07 | 41.47 | $41.49 | — |
| 2025-04-04 | 41.45 | $41.49 | 400 |
| 2025-04-03 | 41.48 | $41.30 | — |
| 2025-04-02 | 41.51 | $41.30 | — |
| 2025-04-01 | 41.55 | $41.30 | 800 |
| 2025-03-31 | 41.56 | $41.51 | 100 |
| 2025-03-28 | 41.56 | $41.55 | — |
| 2025-03-27 | 41.55 | $41.55 | 2000 |
| 2025-03-26 | 41.54 | $41.55 | 1400 |
| 2025-03-25 | 41.52 | $42.00 | 520 |
| 2025-03-24 | 41.54 | $42.10 | 1800 |
| 2025-03-21 | 41.56 | $42.00 | — |
| 2025-03-20 | 41.59 | $42.00 | 2200 |
| 2025-03-19 | 41.59 | $41.30 | — |
| 2025-03-18 | 41.54 | $41.30 | 700 |
| 2025-03-17 | 41.50 | $41.23 | — |
| 2025-03-14 | 41.49 | $41.23 | 1000 |
| 2025-03-13 | 41.48 | $41.09 | — |
| 2025-03-12 | 41.48 | $41.09 | — |
| 2025-03-11 | 41.48 | $41.09 | — |
| 2025-03-10 | 41.48 | $41.09 | 1600 |
| 2025-03-07 | 41.48 | $42.00 | — |
| 2025-03-06 | 41.44 | $42.00 | — |
| 2025-03-05 | 41.34 | $42.00 | 400 |
| 2025-03-04 | 41.39 | $41.56 | 200 |
| 2025-03-03 | 41.46 | $41.41 | — |
| 2025-02-28 | 41.33 | $41.41 | — |
| 2025-02-27 | 41.20 | $41.41 | 400 |
| 2025-02-26 | 41.07 | $41.00 | 520 |
| 2025-02-25 | 40.91 | $42.50 | — |
| 2025-02-24 | 40.65 | $42.50 | — |
| 2025-02-21 | 40.41 | $42.50 | 100 |
| 2025-02-20 | 40.17 | $42.00 | 300 |
| 2025-02-19 | 39.92 | $40.40 | — |
| 2025-02-18 | 39.75 | $40.40 | 300 |
| 2025-02-14 | 39.58 | $41.10 | — |
| 2025-02-13 | 39.38 | $41.10 | — |
| 2025-02-12 | 39.15 | $41.10 | — |
| 2025-02-11 | 38.90 | $41.10 | — |
| 2025-02-10 | 38.66 | $41.10 | — |
| 2025-02-07 | 38.42 | $41.10 | — |
| 2025-02-06 | 38.18 | $41.10 | 100 |
| 2025-02-05 | 37.93 | $40.04 | 225 |
| 2025-02-04 | 37.74 | $42.96 | — |
| 2025-02-03 | 37.40 | $42.96 | 100 |
| 2025-01-31 | 37.05 | $38.84 | — |
| 2025-01-30 | 36.91 | $38.84 | — |
| 2025-01-29 | 36.77 | $38.84 | 800 |
| 2025-01-28 | 36.62 | $37.75 | 100 |
| 2025-01-27 | 36.54 | $37.25 | 400 |
| 2025-01-24 | 36.47 | $37.75 | — |
| 2025-01-23 | 36.39 | $37.75 | 1300 |
| 2025-01-22 | 36.30 | $37.00 | — |
| 2025-01-21 | 36.25 | $37.00 | — |
| 2025-01-17 | 36.20 | $37.00 | — |
| 2025-01-16 | 36.13 | $37.00 | 506 |
| 2025-01-15 | 36.05 | $36.50 | 100 |
| 2025-01-14 | 36.00 | $36.21 | — |
| 2025-01-13 | 35.97 | $36.21 | 200 |
| 2025-01-10 | 35.93 | $36.25 | — |
| 2025-01-08 | 35.89 | $36.25 | — |
| 2025-01-07 | 35.85 | $36.25 | — |
| 2025-01-06 | 35.81 | $36.25 | 1018 |
| 2025-01-03 | 35.76 | $36.01 | — |
| 2025-01-02 | 35.73 | $36.01 | — |
| 2024-12-31 | 35.70 | $36.01 | — |
| 2024-12-30 | 35.68 | $36.01 | — |
| 2024-12-27 | 35.65 | $36.01 | — |
| 2024-12-26 | 35.62 | $36.01 | — |
| 2024-12-24 | 35.57 | $36.01 | — |
| 2024-12-23 | 35.54 | $36.01 | — |
| 2024-12-20 | 35.51 | $36.01 | — |
| 2024-12-19 | 35.48 | $36.01 | — |
| 2024-12-18 | 35.45 | $36.01 | 241 |
| 2024-12-17 | 35.42 | $35.50 | — |
| 2024-12-16 | 35.41 | $35.50 | — |
| 2024-12-13 | 35.41 | $35.50 | — |
| 2024-12-12 | 35.40 | $35.50 | 100 |
| 2024-12-11 | 35.40 | $35.50 | — |
| 2024-12-10 | 35.47 | $35.50 | 535 |
| 2024-12-09 | 35.50 | $35.37 | — |
| 2024-12-06 | 35.53 | $35.37 | — |
| 2024-12-05 | 35.56 | $35.37 | — |
| 2024-12-04 | 35.59 | $35.37 | 600 |
| 2024-12-03 | 35.63 | $35.50 | 100 |
| 2024-12-02 | 35.65 | $35.50 | 1100 |
| 2024-11-29 | 35.63 | $35.41 | — |
| 2024-11-27 | 35.60 | $35.41 | 700 |
| 2024-11-26 | 35.58 | $35.05 | 1200 |
| 2024-11-25 | 35.58 | $35.41 | 1000 |
| 2024-11-22 | 35.54 | $35.41 | 2000 |
| 2024-11-21 | 35.49 | $35.41 | 1520 |
| 2024-11-20 | 35.45 | $35.40 | — |
| 2024-11-19 | 35.40 | $35.40 | — |
| 2024-11-18 | 35.31 | $35.40 | — |
| 2024-11-15 | 35.21 | $35.40 | — |
| 2024-11-14 | 35.12 | $35.40 | 300 |
| 2024-11-13 | 35.02 | $35.40 | 200 |
| 2024-11-12 | 34.93 | $37.00 | 300 |
| 2024-11-11 | 34.73 | $36.00 | — |
| 2024-11-08 | 34.58 | $36.00 | — |
| 2024-11-07 | 34.43 | $36.00 | — |
| 2024-11-06 | 34.31 | $36.00 | 106 |
| 2024-11-05 | 34.20 | $36.00 | — |
| 2024-11-04 | 34.09 | $36.00 | 200 |
| 2024-11-01 | 33.94 | $35.00 | — |
| 2024-10-31 | 33.84 | $35.00 | — |
| 2024-10-30 | 33.74 | $35.00 | — |
| 2024-10-29 | 33.64 | $35.00 | 200 |
| 2024-10-28 | 33.54 | $34.50 | — |
| 2024-10-25 | 33.42 | $34.50 | — |
| 2024-10-24 | 33.28 | $34.50 | 100 |
| 2024-10-23 | 33.13 | $34.51 | 200 |
| 2024-10-22 | 32.99 | $33.50 | — |
| 2024-10-21 | 32.90 | $33.50 | 1100 |
| 2024-10-18 | 32.80 | $33.50 | — |
| 2024-10-17 | 32.73 | $33.50 | — |
| 2024-10-16 | 32.66 | $33.50 | 500 |
| 2024-10-15 | 32.59 | $33.00 | — |
| 2024-10-14 | 32.54 | $33.00 | 200 |
| 2024-10-11 | 32.44 | $33.00 | 640 |
| 2024-10-10 | 32.39 | $33.72 | — |
| 2024-10-09 | 32.30 | $33.72 | 200 |
| 2024-10-08 | 32.22 | $33.75 | 148 |
| 2024-10-07 | 32.13 | $33.00 | — |
| 2024-10-04 | 32.04 | $33.00 | — |
| 2024-10-03 | 31.95 | $33.00 | — |
| 2024-10-02 | 31.83 | $33.00 | — |
| 2024-10-01 | 31.70 | $33.00 | 2900 |
| 2024-09-30 | 31.58 | $32.16 | 1001 |
| 2024-09-27 | 31.50 | $31.65 | — |
| 2024-09-26 | 31.44 | $31.65 | — |
| 2024-09-25 | 31.38 | $31.65 | — |
| 2024-09-24 | 31.32 | $31.65 | 300 |
| 2024-09-23 | 31.29 | $31.60 | 200 |
| 2024-09-20 | 31.26 | $32.05 | — |
| 2024-09-19 | 31.15 | $32.05 | — |
| 2024-09-18 | 31.03 | $32.05 | 400 |
| 2024-09-17 | 30.92 | $32.00 | 600 |
| 2024-09-16 | 30.84 | $31.06 | 1400 |
| 2024-09-13 | 30.80 | $32.00 | — |
| 2024-09-12 | 30.73 | $32.00 | — |
| 2024-09-11 | 30.65 | $32.00 | — |
| 2024-09-10 | 30.57 | $32.00 | 1600 |
| 2024-09-09 | 30.49 | $31.25 | — |
| 2024-09-06 | 30.45 | $31.25 | 437 |
| 2024-09-05 | 30.41 | $30.50 | — |
| 2024-09-04 | 30.40 | $30.50 | — |
| 2024-09-03 | 30.40 | $30.50 | — |
| 2024-08-30 | 30.39 | $30.50 | — |
| 2024-08-29 | 30.41 | $30.50 | — |
| 2024-08-28 | 30.42 | $30.50 | — |
| 2024-08-27 | 30.43 | $30.50 | 200 |
| 2024-08-26 | 30.44 | $31.00 | 100 |
| 2024-08-23 | 30.44 | $31.00 | 1200 |
| 2024-08-22 | 30.39 | $29.75 | — |
| 2024-08-21 | 30.41 | $29.75 | — |
| 2024-08-20 | 30.41 | $29.75 | 2200 |
| 2024-08-19 | 30.44 | $30.42 | 100 |
| 2024-08-16 | 30.43 | $30.42 | 200 |
| 2024-08-15 | 30.42 | $30.42 | — |
| 2024-08-14 | 30.33 | $30.42 | — |
| 2024-08-13 | 30.25 | $30.42 | — |
| 2024-08-12 | 30.18 | $30.42 | — |
| 2024-08-09 | 30.11 | $30.42 | — |
| 2024-08-08 | 30.04 | $30.42 | — |
| 2024-08-07 | 29.97 | $30.42 | — |
| 2024-08-06 | 29.90 | $30.42 | 249 |
| 2024-08-05 | 29.83 | $30.42 | 100 |
| 2024-08-02 | 29.76 | $30.75 | — |
| 2024-08-01 | 29.49 | $30.75 | — |
| 2024-07-31 | 29.22 | $30.75 | — |
| 2024-07-30 | 29.06 | $30.75 | 142 |
| 2024-07-29 | 28.90 | $30.89 | 800 |
| 2024-07-26 | 28.73 | $30.00 | 600 |
| 2024-07-25 | 28.61 | $30.25 | 100 |
| 2024-07-24 | 28.52 | $29.75 | 3546 |
| 2024-07-23 | 28.46 | $30.25 | — |
| 2024-07-22 | 28.38 | $30.25 | — |
| 2024-07-19 | 28.29 | $30.25 | 102 |
| 2024-07-18 | 28.21 | $28.50 | 1440 |
| 2024-07-17 | 28.21 | $29.00 | — |
| 2024-07-16 | 28.19 | $29.00 | — |
| 2024-07-15 | 28.17 | $29.00 | — |
| 2024-07-12 | 28.15 | $29.00 | — |
| 2024-07-11 | 28.13 | $29.00 | — |
| 2024-07-10 | 28.11 | $29.00 | — |
| 2024-07-09 | 28.08 | $29.00 | — |
| 2024-07-08 | 28.06 | $29.00 | 1100 |
| 2024-07-05 | 28.03 | $25.37 | — |
| 2024-07-03 | 28.19 | $25.37 | 2000 |
| 2024-07-02 | 28.34 | $27.54 | — |
| 2024-07-01 | 28.38 | $27.54 | — |
| 2024-06-28 | 28.42 | $27.54 | — |
| 2024-06-27 | 28.45 | $27.54 | 100 |
| 2024-06-26 | 28.49 | $28.55 | — |
| 2024-06-25 | 28.47 | $28.55 | — |
| 2024-06-24 | 28.46 | $28.55 | — |
| 2024-06-21 | 28.45 | $28.55 | — |
| 2024-06-20 | 28.44 | $28.55 | — |
| 2024-06-18 | 28.42 | $28.55 | 217 |
| 2024-06-17 | 28.41 | $28.51 | 200 |
| 2024-06-14 | 28.41 | $28.60 | — |
| 2024-06-13 | 28.43 | $28.60 | — |
| 2024-06-12 | 28.45 | $28.60 | — |
| 2024-06-11 | 28.47 | $28.60 | 200 |
| 2024-06-10 | 28.49 | $28.50 | 200 |
| 2024-06-07 | 28.52 | $28.52 | 100 |
| 2024-06-06 | 28.54 | $28.50 | — |
| 2024-06-05 | 28.56 | $28.50 | — |
| 2024-06-04 | 28.59 | $28.50 | 1400 |
| 2024-06-03 | 28.61 | $28.25 | — |
| 2024-05-31 | 28.65 | $28.25 | — |
| 2024-05-30 | 28.66 | $28.25 | 100 |
| 2024-05-29 | 28.68 | $28.25 | 2039 |
| 2024-05-28 | 28.69 | $28.30 | 100 |
| 2024-05-24 | 28.70 | $28.30 | — |
| 2024-05-23 | 28.71 | $28.30 | — |
| 2024-05-22 | 28.72 | $28.30 | — |
| 2024-05-21 | 28.73 | $28.30 | — |
| 2024-05-20 | 28.74 | $28.30 | 912 |
| 2024-05-17 | 28.77 | $28.53 | 200 |
| 2024-05-16 | 28.78 | $28.99 | — |
| 2024-05-15 | 28.83 | $28.99 | — |
| 2024-05-14 | 28.88 | $28.99 | — |
| 2024-05-13 | 28.86 | $28.99 | — |
| 2024-05-10 | 28.83 | $28.99 | — |
| 2024-05-09 | 28.88 | $28.99 | — |
| 2024-05-08 | 28.94 | $28.99 | 1000 |
| 2024-05-07 | 28.99 | $29.00 | — |
| 2024-05-06 | 29.04 | $29.00 | — |
| 2024-05-03 | 29.09 | $29.00 | 115 |
| 2024-05-02 | 29.14 | $28.52 | — |
| 2024-05-01 | 29.21 | $28.52 | — |
| 2024-04-30 | 29.28 | $28.52 | — |
| 2024-04-29 | 29.36 | $28.52 | — |
| 2024-04-26 | 29.45 | $28.52 | 100 |
| 2024-04-25 | 29.45 | $28.51 | — |
| 2024-04-24 | 29.45 | $28.51 | — |
| 2024-04-23 | 29.44 | $28.51 | 1821 |
| 2024-04-22 | 29.44 | $28.75 | — |
| 2024-04-19 | 29.43 | $28.75 | 300 |
| 2024-04-18 | 29.42 | $30.03 | — |
| 2024-04-17 | 29.34 | $30.03 | 527 |
| 2024-04-16 | 29.26 | $28.51 | — |
| 2024-04-15 | 29.26 | $28.51 | 211 |
| 2024-04-12 | 29.25 | $30.00 | — |
| 2024-04-11 | 29.18 | $30.00 | — |
| 2024-04-10 | 29.10 | $30.00 | — |
| 2024-04-09 | 29.03 | $30.00 | — |
| 2024-04-08 | 28.95 | $30.00 | — |
| 2024-04-05 | 28.88 | $30.00 | — |
| 2024-04-04 | 28.80 | $30.00 | — |
| 2024-04-03 | 28.73 | $30.00 | — |
| 2024-04-02 | 28.65 | $30.00 | 1500 |
| 2024-04-01 | 28.58 | $30.30 | 247 |
| 2024-03-28 | 28.49 | $28.50 | — |
| 2024-03-27 | 28.49 | $28.50 | 103 |
| 2024-03-26 | 28.49 | $28.50 | — |
| 2024-03-25 | 28.49 | $28.50 | 2200 |
| 2024-03-22 | 28.49 | $28.50 | 428 |
| 2024-03-21 | 28.49 | $28.45 | 600 |
| 2024-03-20 | 28.49 | $28.45 | — |
| 2024-03-19 | 28.49 | $28.45 | — |
| 2024-03-18 | 28.51 | $28.45 | 100 |
| 2024-03-15 | 28.52 | $28.45 | 200 |
| 2024-03-14 | 28.54 | $28.50 | — |
| 2024-03-13 | 28.55 | $28.50 | — |
| 2024-03-12 | 28.56 | $28.50 | — |
| 2024-03-11 | 28.58 | $28.50 | — |
| 2024-03-08 | 28.59 | $28.50 | — |
| 2024-03-07 | 28.60 | $28.50 | — |
| 2024-03-06 | 28.61 | $28.50 | — |
| 2024-03-05 | 28.63 | $28.50 | — |
| 2024-03-04 | 28.64 | $28.50 | — |
| 2024-03-01 | 28.65 | $28.50 | — |
| 2024-02-29 | 28.55 | $28.50 | — |
| 2024-02-28 | 28.45 | $28.50 | — |
| 2024-02-27 | 28.34 | $28.50 | — |
| 2024-02-26 | 28.21 | $28.50 | 500 |
| 2024-02-23 | 28.09 | $28.50 | 100 |
| 2024-02-22 | 27.97 | $28.50 | 100 |
| 2024-02-21 | 27.85 | $28.50 | 320 |
| 2024-02-20 | 27.73 | $28.75 | 100 |
| 2024-02-16 | 27.59 | $28.75 | — |
| 2024-02-15 | 27.41 | $28.75 | — |
| 2024-02-14 | 27.27 | $28.75 | — |
| 2024-02-13 | 27.13 | $28.75 | — |
| 2024-02-12 | 27.00 | $28.75 | — |
| 2024-02-09 | 26.86 | $28.75 | — |
| 2024-02-08 | 26.72 | $28.75 | — |
| 2024-02-07 | 26.58 | $28.75 | — |
| 2024-02-06 | 26.45 | $28.75 | — |
| 2024-02-05 | 26.31 | $28.75 | — |
| 2024-02-02 | 26.17 | $28.75 | 906 |
| 2024-02-01 | 26.03 | $26.49 | — |
| 2024-01-31 | 25.96 | $26.49 | 2110 |
| 2024-01-30 | 25.88 | $26.24 | 4303 |
| 2024-01-29 | 25.82 | $26.00 | 206 |
| 2024-01-26 | 25.77 | $26.10 | — |
| 2024-01-25 | 25.72 | $26.10 | — |
| 2024-01-24 | 25.66 | $26.10 | 200 |
| 2024-01-23 | 25.63 | $26.12 | 200 |
| 2024-01-22 | 25.60 | $26.00 | 700 |
| 2024-01-19 | 25.58 | $25.05 | 200 |
| 2024-01-18 | 25.60 | $26.00 | — |
| 2024-01-17 | 25.52 | $26.00 | 400 |
| 2024-01-16 | 25.45 | $26.00 | — |
| 2024-01-12 | 25.38 | $26.00 | 200 |
| 2024-01-11 | 25.30 | $26.00 | — |
| 2024-01-10 | 25.21 | $26.00 | — |
| 2024-01-09 | 25.15 | $26.00 | — |
| 2024-01-08 | 25.09 | $26.00 | 224 |
| 2024-01-05 | 25.02 | $25.99 | — |
| 2024-01-04 | 24.94 | $25.99 | 300 |
| 2024-01-03 | 24.85 | $25.00 | — |
| 2024-01-02 | 24.82 | $25.00 | — |
| 2023-12-29 | 24.78 | $25.00 | — |
| 2023-12-28 | 24.75 | $25.00 | — |
| 2023-12-27 | 24.71 | $25.00 | 300 |
| 2023-12-26 | 24.68 | $25.00 | 200 |
| 2023-12-22 | 24.64 | $25.50 | — |
| 2023-12-21 | 24.57 | $25.50 | — |
| 2023-12-20 | 24.50 | $25.50 | 200 |
| 2023-12-19 | 24.44 | $25.45 | 120 |
| 2023-12-18 | 24.39 | $24.54 | — |
| 2023-12-15 | 24.40 | $24.54 | 100 |
| 2023-12-14 | 24.41 | $24.54 | 2120 |
| 2023-12-13 | 24.42 | $24.35 | — |
| 2023-12-12 | 24.44 | $24.35 | 1200 |
| 2023-12-11 | 24.43 | $24.73 | — |
| 2023-12-08 | 24.41 | $24.73 | — |
| 2023-12-07 | 24.38 | $24.73 | 1900 |
| 2023-12-06 | 24.36 | $24.30 | 700 |
| 2023-12-05 | 24.36 | $24.30 | 800 |
| 2023-12-04 | 24.35 | $24.30 | — |
| 2023-12-01 | 24.35 | $24.30 | — |
| 2023-11-30 | 24.35 | $24.30 | — |
| 2023-11-29 | 24.35 | $24.30 | — |
| 2023-11-28 | 24.34 | $24.30 | 3100 |
| 2023-11-27 | 24.34 | $24.15 | — |
| 2023-11-24 | 24.35 | $24.15 | 6047 |
| 2023-11-22 | 24.35 | $24.20 | — |
| 2023-11-21 | 24.36 | $24.20 | 120 |
| 2023-11-20 | 24.36 | $24.55 | 1849 |
| 2023-11-17 | 24.34 | $24.73 | — |
| 2023-11-16 | 24.33 | $24.73 | — |
| 2023-11-15 | 24.31 | $24.73 | — |
| 2023-11-14 | 24.29 | $24.73 | 1400 |
| 2023-11-13 | 24.27 | $24.21 | — |
| 2023-11-10 | 24.28 | $24.21 | 100 |
| 2023-11-09 | 24.29 | $24.25 | — |
| 2023-11-08 | 24.31 | $24.25 | — |
| 2023-11-07 | 24.32 | $24.25 | — |
| 2023-11-06 | 24.33 | $24.25 | — |
| 2023-11-03 | 24.33 | $24.25 | 1000 |
| 2023-11-02 | 24.33 | $24.25 | — |
| 2023-11-01 | 24.33 | $24.25 | — |
| 2023-10-31 | 24.33 | $24.25 | — |
| 2023-10-30 | 24.33 | $24.25 | — |
| 2023-10-27 | 24.34 | $24.25 | — |
| 2023-10-26 | 24.36 | $24.25 | 1300 |
| 2023-10-25 | 24.37 | $24.30 | 840 |
| 2023-10-24 | 24.38 | $24.25 | — |
| 2023-10-23 | 24.37 | $24.25 | 200 |
| 2023-10-20 | 24.36 | $24.50 | 1019 |
| 2023-10-19 | 24.35 | $24.28 | — |
| 2023-10-18 | 24.42 | $24.28 | — |
| 2023-10-17 | 24.50 | $24.28 | 2800 |
| 2023-10-16 | 24.57 | $24.50 | — |
| 2023-10-13 | 24.63 | $24.50 | — |
| 2023-10-12 | 24.69 | $24.50 | — |
| 2023-10-11 | 24.76 | $24.50 | — |
| 2023-10-10 | 24.83 | $24.50 | 600 |
| 2023-10-09 | 24.91 | $24.25 | — |
| 2023-10-06 | 24.99 | $24.25 | — |
| 2023-10-05 | 25.08 | $24.25 | — |
| 2023-10-04 | 25.16 | $24.25 | — |
| 2023-10-03 | 25.24 | $24.25 | 1200 |
| 2023-10-02 | 25.28 | $24.50 | 414 |
| 2023-09-29 | 25.32 | $24.50 | — |
| 2023-09-28 | 25.35 | $24.50 | — |
| 2023-09-27 | 25.38 | $24.50 | 244 |
| 2023-09-26 | 25.40 | $24.04 | 1200 |
| 2023-09-25 | 25.45 | $24.00 | 145 |
| 2023-09-22 | 25.45 | $24.35 | 331 |
| 2023-09-21 | 25.42 | $25.75 | — |
| 2023-09-20 | 25.33 | $25.75 | — |
| 2023-09-19 | 25.26 | $25.75 | — |
| 2023-09-18 | 25.18 | $25.75 | — |
| 2023-09-15 | 25.10 | $25.75 | — |
| 2023-09-14 | 25.04 | $25.75 | 113 |
| 2023-09-13 | 24.98 | $25.99 | — |
| 2023-09-12 | 24.87 | $25.99 | — |
| 2023-09-11 | 24.77 | $25.99 | — |
| 2023-09-08 | 24.68 | $25.99 | 240 |
| 2023-09-07 | 24.59 | $25.80 | — |
| 2023-09-06 | 24.50 | $25.80 | 400 |
| 2023-09-05 | 24.42 | $25.20 | — |
| 2023-09-01 | 24.37 | $25.20 | — |
| 2023-08-31 | 24.31 | $25.20 | 200 |
| 2023-08-30 | 24.26 | $25.00 | — |
| 2023-08-29 | 24.21 | $25.00 | — |
| 2023-08-28 | 24.16 | $25.00 | 300 |
| 2023-08-25 | 24.11 | $23.90 | — |
| 2023-08-24 | 24.17 | $23.90 | — |
| 2023-08-23 | 24.22 | $23.90 | 300 |
| 2023-08-22 | 24.21 | $24.29 | — |
| 2023-08-21 | 24.19 | $24.29 | 2625 |
| 2023-08-18 | 24.18 | $24.15 | 600 |
| 2023-08-17 | 24.17 | $24.50 | — |
| 2023-08-16 | 24.10 | $24.50 | 538 |
| 2023-08-15 | 24.02 | $23.75 | 900 |
| 2023-08-14 | 23.98 | $24.12 | — |
| 2023-08-11 | 23.93 | $24.12 | 210 |
| 2023-08-10 | 23.89 | $24.11 | 820 |
| 2023-08-09 | 23.85 | $24.15 | 700 |
| 2023-08-08 | 23.80 | $24.15 | 1000 |
| 2023-08-07 | 23.74 | $24.10 | 100 |
| 2023-08-04 | 23.69 | $24.10 | — |
| 2023-08-03 | 23.63 | $24.10 | — |
| 2023-08-02 | 23.58 | $24.10 | 225 |
| 2023-08-01 | 23.54 | $24.00 | — |
| 2023-07-31 | 23.50 | $24.00 | 1534 |
| 2023-07-28 | 23.46 | $25.00 | — |
| 2023-07-27 | 23.38 | $25.00 | 1915 |
| 2023-07-26 | 23.29 | $23.60 | 1100 |
| 2023-07-25 | 23.27 | $24.00 | — |
| 2023-07-24 | 23.23 | $24.00 | 600 |
| 2023-07-21 | 23.20 | $23.90 | 900 |
| 2023-07-20 | 23.16 | $23.18 | 100 |
| 2023-07-19 | 23.17 | $22.90 | 100 |
| 2023-07-18 | 23.20 | $22.90 | 400 |
| 2023-07-17 | 23.23 | $23.25 | — |
| 2023-07-14 | 23.22 | $23.25 | 100 |
| 2023-07-13 | 23.21 | $23.25 | 3015 |
| 2023-07-12 | 23.21 | $23.25 | 2100 |
| 2023-07-11 | 23.20 | $23.00 | — |
| 2023-07-10 | 23.24 | $23.00 | — |
| 2023-07-07 | 23.28 | $23.00 | — |
| 2023-07-06 | 23.31 | $23.00 | 2100 |
| 2023-07-05 | 23.34 | $23.25 | 200 |
| 2023-07-03 | 23.37 | $23.30 | 300 |
| 2023-06-30 | 23.40 | $23.25 | — |
| 2023-06-29 | 23.43 | $23.25 | — |
| 2023-06-28 | 23.46 | $23.25 | — |
| 2023-06-27 | 23.52 | $23.25 | — |
| 2023-06-26 | 23.58 | $23.25 | — |
| 2023-06-23 | 23.65 | $23.25 | — |
| 2023-06-22 | 23.71 | $23.25 | — |
| 2023-06-21 | 23.77 | $23.25 | 2929 |
| 2023-06-20 | 23.81 | $23.50 | — |
| 2023-06-16 | 23.84 | $23.50 | 200 |
| 2023-06-15 | 23.87 | $23.10 | — |
| 2023-06-14 | 23.92 | $23.10 | — |
| 2023-06-13 | 23.96 | $23.10 | — |
| 2023-06-12 | 24.01 | $23.10 | 3014 |
| 2023-06-09 | 24.06 | $23.85 | 100 |
| 2023-06-08 | 24.08 | $23.85 | 600 |
| 2023-06-07 | 24.09 | $23.55 | — |
| 2023-06-06 | 24.12 | $23.55 | 300 |
| 2023-06-05 | 24.17 | $23.85 | 315 |
| 2023-06-02 | 24.21 | $23.88 | — |
| 2023-06-01 | 24.24 | $23.88 | — |
| 2023-05-31 | 24.28 | $23.88 | 206 |
| 2023-05-30 | 24.31 | $24.50 | — |
| 2023-05-26 | 24.32 | $24.50 | 246 |
| 2023-05-25 | 24.32 | $24.50 | — |
| 2023-05-24 | 24.33 | $24.50 | — |
| 2023-05-23 | 24.33 | $24.50 | 200 |
| 2023-05-22 | 24.33 | $24.08 | — |
| 2023-05-19 | 24.34 | $24.08 | — |
| 2023-05-18 | 24.37 | $24.08 | — |
| 2023-05-17 | 24.36 | $24.08 | 500 |
| 2023-05-16 | 24.36 | $23.98 | 300 |
| 2023-05-15 | 24.36 | $24.08 | — |
| 2023-05-12 | 24.35 | $24.08 | 100 |
| 2023-05-11 | 24.35 | $24.10 | — |
| 2023-05-10 | 24.34 | $24.10 | 100 |
| 2023-05-09 | 24.34 | $24.11 | 100 |
| 2023-05-08 | 24.33 | $24.60 | — |
| 2023-05-05 | 24.25 | $24.60 | — |
| 2023-05-04 | 24.15 | $24.60 | — |
| 2023-05-03 | 24.05 | $24.60 | 100 |
| 2023-05-02 | 23.88 | $24.60 | — |
| 2023-05-01 | 23.69 | $24.60 | — |
| 2023-04-28 | 23.71 | $24.60 | — |
| 2023-04-27 | 23.73 | $24.60 | 200 |
| 2023-04-26 | 23.67 | $24.50 | — |
| 2023-04-25 | 23.60 | $24.50 | 800 |
| 2023-04-24 | 23.54 | $24.40 | 1900 |
| 2023-04-21 | 23.56 | $24.50 | 200 |
| 2023-04-20 | 23.58 | $24.00 | — |
| 2023-04-19 | 23.63 | $24.00 | 300 |
| 2023-04-18 | 23.68 | $23.97 | 129 |
| 2023-04-17 | 23.74 | $24.00 | — |
| 2023-04-14 | 23.79 | $24.00 | — |
| 2023-04-13 | 23.85 | $24.00 | 204 |
| 2023-04-12 | 23.94 | $24.00 | — |
| 2023-04-11 | 24.04 | $24.00 | 900 |
| 2023-04-10 | 24.12 | $23.00 | 300 |
| 2023-04-06 | 24.27 | $22.55 | — |
| 2023-04-05 | 24.46 | $22.55 | 600 |
| 2023-04-04 | 24.66 | $21.25 | 400 |
| 2023-04-03 | 24.92 | $20.85 | 4600 |
| 2023-03-31 | 25.20 | $25.00 | 408 |
| 2023-03-30 | 25.25 | $25.00 | 600 |
| 2023-03-29 | 25.30 | $23.25 | — |
| 2023-03-28 | 25.43 | $23.25 | 900 |
| 2023-03-27 | 25.60 | $23.25 | 100 |
| 2023-03-24 | 25.76 | $24.75 | 300 |
| 2023-03-23 | 25.82 | $25.00 | — |
| 2023-03-22 | 25.87 | $25.00 | — |
| 2023-03-21 | 25.92 | $25.00 | 4318 |
| 2023-03-20 | 25.97 | $25.00 | — |
| 2023-03-17 | 26.05 | $25.00 | 237 |
| 2023-03-16 | 26.12 | $25.25 | 200 |
| 2023-03-15 | 26.18 | $25.94 | 200 |
| 2023-03-14 | 26.21 | $25.95 | 11700 |
| 2023-03-13 | 26.24 | $25.50 | 310 |
| 2023-03-10 | 26.29 | $26.00 | 600 |
| 2023-03-09 | 26.32 | $26.45 | 100 |
| 2023-03-08 | 26.32 | $26.45 | — |
| 2023-03-07 | 26.32 | $26.45 | 100 |
| 2023-03-06 | 26.32 | $26.45 | 900 |
| 2023-03-03 | 26.33 | $26.00 | — |
| 2023-03-02 | 26.35 | $26.00 | — |
| 2023-03-01 | 26.38 | $26.00 | 100 |
| 2023-02-28 | 26.40 | $26.50 | — |
| 2023-02-27 | 26.40 | $26.50 | 200 |
| 2023-02-24 | 26.40 | $26.00 | — |
| 2023-02-23 | 26.38 | $26.00 | — |
| 2023-02-22 | 26.33 | $26.00 | — |
| 2023-02-21 | 26.29 | $26.00 | 100 |
| 2023-02-17 | 26.25 | $26.50 | — |
| 2023-02-16 | 26.18 | $26.50 | — |
| 2023-02-15 | 26.11 | $26.50 | — |
| 2023-02-14 | 26.13 | $26.50 | 200 |
| 2023-02-13 | 26.11 | $26.50 | — |
| 2023-02-10 | 26.08 | $26.50 | 219 |
| 2023-02-09 | 26.06 | $26.50 | — |
| 2023-02-08 | 26.03 | $26.50 | 300 |
| 2023-02-07 | 26.01 | $26.50 | — |
| 2023-02-06 | 25.98 | $26.50 | — |
| 2023-02-03 | 25.96 | $26.50 | — |
| 2023-02-02 | 25.93 | $26.50 | 400 |
| 2023-02-01 | 25.91 | $26.50 | 1800 |
| 2023-01-31 | 25.87 | $26.50 | — |
| 2023-01-30 | 25.82 | $26.50 | — |
| 2023-01-27 | 25.78 | $26.50 | 400 |
| 2023-01-26 | 25.74 | $25.54 | 200 |
| 2023-01-25 | 25.75 | $25.12 | — |
| 2023-01-24 | 25.78 | $25.12 | — |
| 2023-01-23 | 25.81 | $25.12 | — |
| 2023-01-20 | 25.84 | $25.12 | — |
| 2023-01-19 | 25.87 | $25.12 | 800 |
| 2023-01-18 | 25.90 | $27.00 | 545 |
| 2023-01-17 | 25.83 | $26.00 | — |
| 2023-01-13 | 25.82 | $26.00 | — |
| 2023-01-12 | 25.80 | $26.00 | — |
| 2023-01-11 | 25.79 | $26.00 | — |
| 2023-01-10 | 25.79 | $26.00 | — |
| 2023-01-09 | 25.79 | $26.00 | — |
| 2023-01-06 | 25.80 | $26.00 | — |
| 2023-01-05 | 25.80 | $26.00 | — |
| 2023-01-04 | 25.80 | $26.00 | 100 |
| 2023-01-03 | 25.80 | $25.66 | — |
| 2022-12-30 | 25.82 | $25.66 | 10100 |
| 2022-12-29 | 25.87 | $25.70 | — |
| 2022-12-28 | 25.92 | $25.70 | — |
| 2022-12-27 | 25.97 | $25.70 | — |
| 2022-12-23 | 26.02 | $25.70 | — |
| 2022-12-22 | 26.06 | $25.70 | — |
| 2022-12-21 | 26.11 | $25.70 | — |
| 2022-12-20 | 26.16 | $25.70 | — |
| 2022-12-19 | 26.21 | $25.70 | — |
| 2022-12-16 | 26.25 | $25.70 | — |
| 2022-12-15 | 26.29 | $25.70 | — |
| 2022-12-14 | 26.33 | $25.70 | — |
| 2022-12-13 | 26.37 | $25.70 | 900 |
| 2022-12-12 | 26.41 | $26.01 | 846 |
| 2022-12-09 | 26.43 | $26.10 | — |
| 2022-12-08 | 26.45 | $26.10 | 521 |
| 2022-12-07 | 26.47 | $26.05 | — |
| 2022-12-06 | 26.44 | $26.05 | — |
| 2022-12-05 | 26.42 | $26.05 | — |
| 2022-12-02 | 26.39 | $26.05 | 900 |
| 2022-12-01 | 26.36 | $26.65 | — |
| 2022-11-30 | 26.30 | $26.65 | — |
| 2022-11-29 | 26.30 | $26.65 | 1300 |
| 2022-11-28 | 26.30 | $26.65 | — |
| 2022-11-25 | 26.32 | $26.65 | — |
| 2022-11-23 | 26.24 | $26.65 | — |
| 2022-11-22 | 26.17 | $26.65 | 500 |
| 2022-11-21 | 26.10 | $26.65 | 100 |
| 2022-11-18 | 26.03 | $26.50 | — |
| 2022-11-17 | 25.96 | $26.50 | — |
| 2022-11-16 | 25.90 | $26.50 | — |
| 2022-11-15 | 25.84 | $26.50 | — |
| 2022-11-14 | 25.78 | $26.50 | — |
| 2022-11-11 | 25.71 | $26.50 | — |
| 2022-11-10 | 25.65 | $26.50 | — |
| 2022-11-09 | 25.59 | $26.50 | 200 |
| 2022-11-08 | 25.53 | $25.50 | — |
| 2022-11-07 | 25.51 | $25.50 | — |
| 2022-11-04 | 25.50 | $25.50 | — |
| 2022-11-03 | 25.49 | $25.50 | 200 |
| 2022-11-02 | 25.49 | $25.50 | 200 |
| 2022-11-01 | 25.46 | $26.65 | — |
| 2022-10-31 | 25.38 | $26.65 | 900 |
| 2022-10-28 | 25.32 | $26.94 | 1000 |
| 2022-10-27 | 25.24 | $25.01 | 1300 |
| 2022-10-26 | 25.24 | $25.25 | — |
| 2022-10-25 | 25.30 | $25.25 | — |
| 2022-10-24 | 25.36 | $25.25 | — |
| 2022-10-21 | 25.43 | $25.25 | — |
| 2022-10-20 | 25.49 | $25.25 | — |
| 2022-10-19 | 25.58 | $25.25 | — |
| 2022-10-18 | 25.69 | $25.25 | — |
| 2022-10-17 | 25.80 | $25.25 | — |
| 2022-10-14 | 25.94 | $25.25 | — |
| 2022-10-13 | 26.08 | $25.25 | — |
| 2022-10-12 | 26.23 | $25.25 | — |
| 2022-10-11 | 26.39 | $25.25 | 9300 |
| 2022-10-10 | 26.55 | $25.25 | 1633 |
| 2022-10-07 | 26.70 | $25.25 | 3240 |
| 2022-10-06 | 26.86 | $25.50 | 128 |
| 2022-10-05 | 27.00 | $25.00 | — |
| 2022-10-04 | 27.17 | $25.00 | 1218 |
| 2022-10-03 | 27.34 | $25.50 | 508 |
| 2022-09-30 | 27.48 | $25.25 | 200 |
| 2022-09-29 | 27.63 | $25.00 | 300 |
| 2022-09-28 | 27.80 | $26.50 | 300 |
| 2022-09-27 | 27.89 | $26.50 | — |
| 2022-09-26 | 27.96 | $26.50 | 119 |
| 2022-09-23 | 28.04 | $26.50 | 200 |
| 2022-09-22 | 28.14 | $27.00 | 300 |
| 2022-09-21 | 28.22 | $27.50 | — |
| 2022-09-20 | 28.27 | $27.50 | 600 |
| 2022-09-19 | 28.32 | $28.00 | — |
| 2022-09-16 | 28.35 | $28.00 | 421 |
| 2022-09-15 | 28.38 | $28.40 | — |
| 2022-09-14 | 28.41 | $28.40 | — |
| 2022-09-13 | 28.44 | $28.40 | 200 |
| 2022-09-12 | 28.46 | $28.35 | — |
| 2022-09-09 | 28.49 | $28.35 | — |
| 2022-09-08 | 28.52 | $28.35 | — |
| 2022-09-07 | 28.54 | $28.35 | — |
| 2022-09-06 | 28.56 | $28.35 | 100 |
| 2022-09-02 | 28.55 | $28.35 | — |
| 2022-09-01 | 28.54 | $28.35 | — |
| 2022-08-31 | 28.57 | $28.35 | 200 |
| 2022-08-30 | 28.56 | $28.28 | 500 |
| 2022-08-29 | 28.55 | $28.00 | 200 |
| 2022-08-26 | 28.56 | $28.00 | 700 |
| 2022-08-25 | 28.56 | $28.55 | — |
| 2022-08-24 | 28.54 | $28.55 | — |
| 2022-08-23 | 28.52 | $28.55 | — |
| 2022-08-22 | 28.50 | $28.55 | — |
| 2022-08-19 | 28.48 | $28.55 | — |
| 2022-08-18 | 28.46 | $28.55 | 722 |
| 2022-08-17 | 28.44 | $28.96 | — |
| 2022-08-16 | 28.39 | $28.96 | — |
| 2022-08-15 | 28.35 | $28.96 | — |
| 2022-08-12 | 28.31 | $28.96 | — |
| 2022-08-11 | 28.30 | $28.96 | 103 |
| 2022-08-10 | 28.29 | $28.75 | 100 |
| 2022-08-09 | 28.29 | $28.75 | 117 |
| 2022-08-08 | 28.29 | $28.13 | — |
| 2022-08-05 | 28.32 | $28.13 | 110 |
| 2022-08-04 | 28.32 | $28.95 | 500 |
| 2022-08-03 | 28.27 | $28.12 | — |
| 2022-08-02 | 28.27 | $28.12 | — |
| 2022-08-01 | 28.26 | $28.12 | — |
| 2022-07-29 | 28.26 | $28.12 | — |
| 2022-07-28 | 28.25 | $28.12 | — |
| 2022-07-27 | 28.24 | $28.12 | — |
| 2022-07-26 | 28.24 | $28.12 | — |
| 2022-07-25 | 28.23 | $28.12 | — |
| 2022-07-22 | 28.23 | $28.12 | — |
| 2022-07-21 | 28.22 | $28.12 | — |
| 2022-07-20 | 28.24 | $28.12 | — |
| 2022-07-19 | 28.26 | $28.12 | 100 |
| 2022-07-18 | 28.28 | $28.13 | 600 |
| 2022-07-15 | 28.30 | $28.75 | — |
| 2022-07-14 | 28.26 | $28.75 | — |
| 2022-07-13 | 28.27 | $28.75 | — |
| 2022-07-12 | 28.25 | $28.75 | — |
| 2022-07-11 | 28.23 | $28.75 | 500 |
| 2022-07-08 | 28.24 | $28.06 | — |
| 2022-07-07 | 28.34 | $28.06 | 125 |
| 2022-07-06 | 28.43 | $28.01 | — |
| 2022-07-05 | 28.53 | $28.01 | — |
| 2022-07-01 | 28.63 | $28.01 | — |
| 2022-06-30 | 28.73 | $28.01 | — |
| 2022-06-29 | 28.83 | $28.01 | — |
| 2022-06-28 | 28.93 | $28.01 | — |
| 2022-06-27 | 29.03 | $28.01 | — |
| 2022-06-24 | 29.13 | $28.01 | — |
| 2022-06-23 | 29.14 | $28.01 | 200 |
| 2022-06-22 | 29.24 | $28.50 | — |
| 2022-06-21 | 29.31 | $28.50 | — |
| 2022-06-17 | 29.39 | $28.50 | — |
| 2022-06-16 | 29.51 | $28.50 | 100 |
| 2022-06-15 | 29.64 | $28.00 | 500 |
| 2022-06-14 | 29.81 | $29.00 | 222 |
| 2022-06-13 | 29.94 | $28.30 | — |
| 2022-06-10 | 30.10 | $28.30 | 100 |
| 2022-06-09 | 30.26 | $29.00 | 122 |
| 2022-06-08 | 30.43 | $30.00 | — |
| 2022-06-07 | 30.56 | $30.00 | — |
| 2022-06-06 | 30.71 | $30.00 | — |
| 2022-06-03 | 31.00 | $30.00 | — |
| 2022-06-02 | 31.29 | $30.00 | — |
| 2022-06-01 | 31.58 | $30.00 | — |
| 2022-05-31 | 31.87 | $30.00 | — |
| 2022-05-27 | 32.16 | $30.00 | — |
| 2022-05-26 | 32.45 | $30.00 | 200 |
| 2022-05-25 | 32.74 | $28.10 | 404 |
| 2022-05-24 | 33.12 | $30.00 | — |
| 2022-05-23 | 33.41 | $30.00 | — |
| 2022-05-20 | 33.70 | $30.00 | 1800 |
| 2022-05-19 | 33.99 | $31.00 | 100 |
| 2022-05-18 | 34.23 | $31.00 | 501 |
| 2022-05-17 | 34.47 | $31.50 | — |
| 2022-05-16 | 34.65 | $31.50 | — |
| 2022-05-13 | 34.82 | $31.50 | 600 |
| 2022-05-12 | 35.00 | $31.50 | 300 |
| 2022-05-11 | 35.17 | $32.50 | 236 |
| 2022-05-10 | 35.30 | $32.51 | 100 |
| 2022-05-09 | 35.33 | $33.00 | 15100 |
| 2022-05-06 | 35.33 | $35.80 | — |
| 2022-05-05 | 35.20 | $35.80 | — |
| 2022-05-04 | 35.06 | $35.80 | — |
| 2022-05-03 | 34.93 | $35.80 | — |
| 2022-05-02 | 34.80 | $35.80 | — |
| 2022-04-29 | 34.58 | $35.80 | — |
| 2022-04-28 | 34.37 | $35.80 | — |
| 2022-04-27 | 34.15 | $35.80 | 100 |
| 2022-04-26 | 33.94 | $35.80 | — |
| 2022-04-25 | 33.72 | $35.80 | — |
| 2022-04-22 | 33.61 | $35.80 | — |
| 2022-04-21 | 33.50 | $35.80 | — |
| 2022-04-20 | 33.38 | $35.80 | 110 |
| 2022-04-19 | 33.27 | $35.00 | — |
| 2022-04-18 | 33.20 | $35.00 | — |
| 2022-04-14 | 33.12 | $35.00 | — |
| 2022-04-13 | 33.05 | $35.00 | — |
| 2022-04-12 | 32.98 | $35.00 | 100 |
| 2022-04-11 | 32.90 | $33.12 | — |
| 2022-04-08 | 32.97 | $33.12 | — |
| 2022-04-07 | 33.03 | $33.12 | — |
| 2022-04-06 | 33.10 | $33.12 | — |
| 2022-04-05 | 33.16 | $33.12 | — |
| 2022-04-04 | 33.22 | $33.12 | 200 |
| 2022-04-01 | 33.29 | $31.50 | — |
| 2022-03-31 | 33.43 | $31.50 | — |
| 2022-03-30 | 33.58 | $31.50 | — |
| 2022-03-29 | 33.72 | $31.50 | — |
| 2022-03-28 | 33.87 | $31.50 | 1740 |
| 2022-03-25 | 34.01 | $33.54 | — |
| 2022-03-24 | 34.06 | $33.54 | — |
| 2022-03-23 | 34.10 | $33.54 | — |
| 2022-03-22 | 34.14 | $33.54 | — |
| 2022-03-21 | 34.19 | $33.54 | — |
| 2022-03-18 | 34.23 | $33.54 | — |
| 2022-03-17 | 34.24 | $33.54 | — |
| 2022-03-16 | 34.25 | $33.54 | — |
| 2022-03-15 | 34.26 | $33.54 | 300 |
| 2022-03-14 | 34.28 | $34.40 | — |
| 2022-03-11 | 34.25 | $34.40 | — |
| 2022-03-10 | 34.22 | $34.40 | — |
| 2022-03-09 | 34.19 | $34.40 | — |
| 2022-03-08 | 34.16 | $34.40 | — |
| 2022-03-07 | 34.13 | $34.40 | — |
| 2022-03-04 | 34.10 | $34.40 | — |
| 2022-03-03 | 34.07 | $34.40 | — |
| 2022-03-02 | 34.04 | $34.40 | — |
| 2022-03-01 | 34.01 | $34.40 | — |
| 2022-02-28 | 33.98 | $34.40 | — |
| 2022-02-25 | 33.95 | $34.40 | — |
| 2022-02-24 | 33.92 | $34.40 | — |
| 2022-02-23 | 33.89 | $34.40 | — |
| 2022-02-22 | 33.86 | $34.40 | — |
| 2022-02-18 | 33.83 | $34.40 | 400 |
| 2022-02-17 | 33.80 | $33.75 | — |
| 2022-02-16 | 33.80 | $33.75 | 400 |
| 2022-02-15 | 33.80 | $33.80 | — |
| 2022-02-14 | 33.80 | $33.80 | — |
| 2022-02-11 | 33.80 | $33.80 | — |
| 2022-02-10 | 33.80 | $33.80 | — |
| 2022-02-09 | 33.81 | $33.80 | — |
| 2022-02-08 | 33.82 | $33.80 | — |
| 2022-02-07 | 33.83 | $33.80 | 300 |
| 2022-02-04 | 33.84 | $33.80 | — |
| 2022-02-03 | 33.85 | $33.80 | 300 |
| 2022-02-02 | 33.86 | $33.80 | — |
| 2022-02-01 | 33.87 | $33.80 | — |
| 2022-01-31 | 33.97 | $33.80 | — |
| 2022-01-28 | 34.07 | $33.80 | — |
| 2022-01-27 | 34.16 | $33.80 | — |
| 2022-01-26 | 34.21 | $33.80 | — |
| 2022-01-25 | 34.26 | $33.80 | — |
| 2022-01-24 | 34.31 | $33.80 | 5200 |
| 2022-01-21 | 34.34 | $33.80 | — |
| 2022-01-20 | 34.38 | $33.80 | 100 |
| 2022-01-19 | 34.41 | $33.80 | — |
| 2022-01-18 | 34.45 | $33.80 | — |
| 2022-01-14 | 34.36 | $33.80 | — |
| 2022-01-13 | 34.32 | $33.80 | 139 |
| 2022-01-12 | 34.29 | $34.00 | — |
| 2022-01-11 | 34.25 | $34.00 | 3700 |
| 2022-01-10 | 34.21 | $34.00 | — |
| 2022-01-07 | 34.16 | $34.00 | 210 |
| 2022-01-06 | 34.12 | $34.00 | — |
| 2022-01-05 | 34.08 | $34.00 | — |
| 2022-01-04 | 34.05 | $34.00 | 1225 |
| 2022-01-03 | 34.03 | $35.75 | — |
| 2021-12-31 | 33.84 | $35.75 | — |
| 2021-12-30 | 33.65 | $35.75 | 110 |
| 2021-12-29 | 33.47 | $34.75 | — |
| 2021-12-28 | 33.33 | $34.75 | — |
| 2021-12-27 | 33.19 | $34.75 | 200 |
| 2021-12-23 | 33.05 | $34.50 | — |
| 2021-12-22 | 32.93 | $34.50 | — |
| 2021-12-21 | 32.80 | $34.50 | — |
| 2021-12-20 | 32.68 | $34.50 | 100 |
| 2021-12-17 | 32.55 | $32.00 | — |
| 2021-12-16 | 32.55 | $33.15 | — |
| 2021-12-15 | 32.50 | $33.15 | — |
| 2021-12-14 | 32.44 | $33.15 | — |
| 2021-12-13 | 32.38 | $33.15 | — |
| 2021-12-10 | 32.32 | $33.15 | — |
| 2021-12-09 | 32.27 | $33.15 | — |
| 2021-12-08 | 32.21 | $33.15 | 1000 |
| 2021-12-07 | 32.15 | $33.50 | — |
| 2021-12-06 | 32.08 | $33.50 | 102 |
| 2021-12-03 | 32.00 | $32.00 | — |
| 2021-12-02 | 32.00 | $32.00 | — |
| 2021-12-01 | 32.00 | $32.00 | — |
| 2021-11-30 | 32.00 | $32.00 | — |
| 2021-11-29 | 32.00 | $32.00 | — |
| 2021-11-26 | 32.00 | $32.00 | — |
| 2021-11-24 | 32.00 | $32.00 | — |
| 2021-11-23 | 32.04 | $32.00 | — |
| 2021-11-22 | 32.03 | $32.00 | — |
| 2021-11-19 | 32.03 | $32.00 | — |
| 2021-11-18 | 32.02 | $32.00 | — |
| 2021-11-17 | 32.02 | $32.00 | — |
| 2021-11-16 | 32.01 | $32.00 | — |
| 2021-11-15 | 32.01 | $32.00 | — |
| 2021-11-12 | 32.00 | $32.00 | — |
| 2021-11-11 | 31.99 | $32.00 | — |
| 2021-11-10 | 31.98 | $32.00 | — |
| 2021-11-09 | 31.97 | $32.00 | — |
| 2021-11-08 | 31.96 | $32.00 | — |
| 2021-11-05 | 31.95 | $32.00 | — |
| 2021-11-04 | 31.94 | $32.00 | — |
| 2021-11-03 | 31.93 | $32.00 | — |
| 2021-11-02 | 31.92 | $32.00 | — |
| 2021-11-01 | 31.91 | $32.00 | — |
| 2021-10-29 | 31.90 | $32.00 | — |
| 2021-10-28 | 31.89 | $32.00 | 1100 |
| 2021-10-27 | 31.88 | $32.70 | 301 |
| 2021-10-26 | 31.83 | $31.90 | 713 |
| 2021-10-25 | 31.83 | $31.90 | — |
| 2021-10-22 | 31.82 | $31.90 | — |
| 2021-10-21 | 31.82 | $31.90 | — |
| 2021-10-20 | 31.81 | $31.90 | 700 |
| 2021-10-19 | 31.79 | $31.90 | 637 |
| 2021-10-18 | 31.80 | $31.80 | — |
| 2021-10-15 | 31.81 | $31.80 | — |
| 2021-10-14 | 31.82 | $31.80 | — |
| 2021-10-13 | 31.80 | $31.80 | — |
| 2021-10-12 | 31.79 | $31.80 | — |
| 2021-10-11 | 31.77 | $31.80 | — |
| 2021-10-08 | 31.76 | $31.80 | — |
| 2021-10-07 | 31.74 | $31.80 | — |
| 2021-10-06 | 31.73 | $31.80 | — |
| 2021-10-05 | 31.71 | $31.80 | — |
| 2021-10-04 | 31.70 | $31.80 | — |
| 2021-10-01 | 31.68 | $31.80 | — |
| 2021-09-30 | 31.67 | $31.80 | — |
| 2021-09-29 | 31.65 | $31.80 | — |
| 2021-09-28 | 31.64 | $31.80 | — |
| 2021-09-27 | 31.68 | $31.80 | — |
| 2021-09-24 | 31.73 | $31.80 | — |
| 2021-09-23 | 31.77 | $31.80 | 800 |
| 2021-09-22 | 31.75 | $31.50 | 400 |
| 2021-09-21 | 31.76 | $32.00 | — |
| 2021-09-20 | 31.74 | $32.00 | — |
| 2021-09-17 | 31.73 | $32.00 | 200 |
| 2021-09-16 | 31.69 | $31.50 | 1000 |
| 2021-09-15 | 31.68 | $31.50 | — |
| 2021-09-14 | 31.66 | $31.50 | — |
| 2021-09-13 | 31.63 | $31.50 | — |
| 2021-09-10 | 31.61 | $31.50 | — |
| 2021-09-09 | 31.59 | $31.50 | — |
| 2021-09-08 | 31.57 | $31.50 | — |
| 2021-09-07 | 31.54 | $31.50 | — |
| 2021-09-03 | 31.52 | $31.50 | — |
| 2021-09-02 | 31.50 | $31.50 | — |
| 2021-09-01 | 31.47 | $31.50 | — |
| 2021-08-31 | 31.45 | $31.50 | 237 |
| 2021-08-30 | 31.43 | $32.70 | — |
| 2021-08-27 | 31.34 | $32.70 | — |
| 2021-08-26 | 31.26 | $32.70 | 100 |
| 2021-08-25 | 31.17 | $31.42 | 3340 |
| 2021-08-24 | 31.15 | $31.70 | 1300 |
| 2021-08-23 | 31.14 | $31.65 | — |
| 2021-08-20 | 31.12 | $31.65 | 517 |
| 2021-08-19 | 31.11 | $31.30 | 1400 |
| 2021-08-18 | 31.12 | $31.25 | 2300 |
| 2021-08-17 | 31.12 | $31.05 | — |
| 2021-08-16 | 31.14 | $31.05 | — |
| 2021-08-13 | 31.16 | $31.05 | — |
| 2021-08-12 | 31.18 | $31.05 | — |
| 2021-08-11 | 31.18 | $31.05 | — |
| 2021-08-10 | 31.19 | $31.05 | — |
| 2021-08-09 | 31.18 | $31.05 | — |
| 2021-08-06 | 31.16 | $31.05 | 8900 |
| 2021-08-05 | 31.15 | $31.01 | — |
| 2021-08-04 | 31.13 | $31.01 | — |
| 2021-08-03 | 31.12 | $31.01 | — |
| 2021-08-02 | 31.11 | $31.01 | — |
| 2021-07-30 | 31.09 | $31.01 | — |
| 2021-07-29 | 31.08 | $31.01 | 1500 |
| 2021-07-28 | 31.07 | $31.00 | 10000 |
| 2021-07-27 | 31.06 | $31.40 | — |
| 2021-07-26 | 31.02 | $31.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
65.24
2025-12-30
Close Price
$66.45
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.20
Average
33.47
Maximum
65.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 65.24 | $66.45 | 300 |
| 2025-12-29 | 65.12 | $66.60 | 500 |
| 2025-12-26 | 64.96 | $66.53 | 400 |
| 2025-12-24 | 64.79 | $66.53 | — |
| 2025-12-23 | 64.61 | $66.53 | 400 |
| 2025-12-22 | 64.41 | $66.99 | 2304 |
| 2025-12-19 | 64.14 | $66.99 | 3304 |
| 2025-12-18 | 63.84 | $66.24 | 3030 |
| 2025-12-17 | 63.58 | $65.72 | 6100 |
| 2025-12-16 | 63.36 | $63.67 | 800 |
| 2025-12-15 | 63.33 | $63.67 | 200 |
| 2025-12-12 | 63.29 | $64.40 | — |
| 2025-12-11 | 63.17 | $64.40 | — |
| 2025-12-10 | 63.05 | $64.40 | 2000 |
| 2025-12-09 | 62.90 | $64.15 | 2600 |
| 2025-12-08 | 62.77 | $63.92 | 1100 |
| 2025-12-05 | 62.65 | $63.50 | 385 |
| 2025-12-04 | 62.56 | $63.50 | 600 |
| 2025-12-03 | 62.46 | $63.02 | 326 |
| 2025-12-02 | 62.40 | $63.00 | 2600 |
| 2025-12-01 | 62.34 | $63.00 | 300 |
| 2025-11-28 | 62.27 | $63.00 | — |
| 2025-11-26 | 62.20 | $63.00 | 800 |
| 2025-11-25 | 62.11 | $63.01 | 500 |
| 2025-11-24 | 62.02 | $61.50 | 100 |
| 2025-11-21 | 62.07 | $61.50 | 100 |
| 2025-11-20 | 62.13 | $61.50 | 104 |
| 2025-11-19 | 62.20 | $61.50 | 1000 |
| 2025-11-18 | 62.27 | $61.52 | 300 |
| 2025-11-17 | 62.35 | $63.00 | 200 |
| 2025-11-14 | 62.28 | $63.04 | 100 |
| 2025-11-13 | 62.20 | $63.04 | 109 |
| 2025-11-12 | 62.11 | $62.94 | 900 |
| 2025-11-11 | 62.03 | $62.93 | 611 |
| 2025-11-10 | 61.93 | $62.00 | 300 |
| 2025-11-07 | 61.92 | $62.00 | 300 |
| 2025-11-06 | 61.92 | $62.00 | 300 |
| 2025-11-05 | 61.91 | $62.00 | 600 |
| 2025-11-04 | 61.90 | $61.51 | 100 |
| 2025-11-03 | 61.94 | $61.51 | 125 |
| 2025-10-31 | 61.98 | $61.60 | 100 |
| 2025-10-30 | 62.02 | $61.60 | 100 |
| 2025-10-29 | 62.07 | $61.60 | 100 |
| 2025-10-28 | 62.12 | $61.60 | — |
| 2025-10-27 | 62.17 | $61.60 | — |
| 2025-10-24 | 62.23 | $61.60 | — |
| 2025-10-23 | 62.30 | $61.60 | — |
| 2025-10-22 | 62.37 | $61.60 | 300 |
| 2025-10-21 | 62.46 | $62.90 | 900 |
| 2025-10-20 | 62.41 | $61.30 | 200 |
| 2025-10-17 | 62.53 | $63.00 | — |
| 2025-10-16 | 62.48 | $63.00 | 400 |
| 2025-10-15 | 62.42 | $63.00 | — |
| 2025-10-14 | 62.36 | $63.00 | 100 |
| 2025-10-13 | 62.29 | $62.00 | — |
| 2025-10-10 | 62.32 | $62.00 | — |
| 2025-10-09 | 62.36 | $62.00 | — |
| 2025-10-08 | 62.40 | $62.00 | 328 |
| 2025-10-07 | 62.44 | $62.75 | — |
| 2025-10-06 | 62.40 | $62.75 | 1500 |
| 2025-10-03 | 62.37 | $62.20 | 1900 |
| 2025-10-02 | 62.39 | $61.90 | 1425 |
| 2025-10-01 | 62.44 | $61.02 | — |
| 2025-09-30 | 62.59 | $61.02 | — |
| 2025-09-29 | 62.75 | $61.02 | 1700 |
| 2025-09-26 | 62.93 | $62.01 | — |
| 2025-09-25 | 63.03 | $62.01 | 1000 |
| 2025-09-24 | 63.14 | $62.65 | — |
| 2025-09-23 | 63.19 | $62.65 | — |
| 2025-09-22 | 63.24 | $62.65 | 200 |
| 2025-09-19 | 63.31 | $63.09 | 601 |
| 2025-09-18 | 63.33 | $63.80 | 500 |
| 2025-09-17 | 63.28 | $63.10 | 4800 |
| 2025-09-16 | 63.30 | $63.28 | — |
| 2025-09-15 | 63.30 | $63.28 | — |
| 2025-09-12 | 63.30 | $63.28 | — |
| 2025-09-11 | 63.31 | $63.28 | 603 |
| 2025-09-10 | 63.31 | $63.50 | 5335 |
| 2025-09-09 | 63.29 | $63.50 | — |
| 2025-09-08 | 63.27 | $63.50 | 400 |
| 2025-09-05 | 63.24 | $64.60 | — |
| 2025-09-04 | 63.10 | $64.60 | — |
| 2025-09-03 | 62.94 | $64.60 | 100 |
| 2025-09-02 | 62.77 | $64.90 | — |
| 2025-08-29 | 62.54 | $64.90 | — |
| 2025-08-28 | 62.29 | $64.90 | 12141 |
| 2025-08-27 | 62.02 | $65.00 | — |
| 2025-08-26 | 61.70 | $65.00 | 900 |
| 2025-08-25 | 61.36 | $64.24 | — |
| 2025-08-22 | 61.05 | $64.24 | 1535 |
| 2025-08-21 | 60.72 | $63.45 | 3800 |
| 2025-08-20 | 60.43 | $63.00 | 2900 |
| 2025-08-19 | 60.16 | $62.30 | 1739 |
| 2025-08-18 | 59.93 | $61.00 | 2322 |
| 2025-08-15 | 59.82 | $62.00 | — |
| 2025-08-14 | 59.59 | $62.00 | 700 |
| 2025-08-13 | 59.34 | $63.75 | — |
| 2025-08-12 | 58.87 | $63.75 | 1000 |
| 2025-08-11 | 58.36 | $62.10 | — |
| 2025-08-08 | 57.97 | $62.10 | — |
| 2025-08-07 | 57.53 | $62.10 | — |
| 2025-08-06 | 57.05 | $62.10 | — |
| 2025-08-05 | 56.52 | $62.10 | 8100 |
| 2025-08-04 | 55.93 | $63.30 | — |
| 2025-08-01 | 55.16 | $63.30 | — |
| 2025-07-31 | 54.30 | $63.30 | — |
| 2025-07-30 | 53.35 | $63.30 | — |
| 2025-07-29 | 52.31 | $63.30 | — |
| 2025-07-28 | 51.15 | $63.30 | 1100 |
| 2025-07-25 | 49.87 | $63.70 | 1001 |
| 2025-07-24 | 48.41 | $64.10 | 7700 |
| 2025-07-23 | 46.76 | $64.50 | 4900 |
| 2025-07-22 | 44.90 | $63.40 | 5620 |
| 2025-07-21 | 42.95 | $43.50 | — |
| 2025-07-18 | 42.89 | $43.50 | — |
| 2025-07-17 | 42.83 | $43.50 | — |
| 2025-07-16 | 42.75 | $43.50 | — |
| 2025-07-15 | 42.68 | $43.50 | — |
| 2025-07-14 | 42.59 | $43.50 | — |
| 2025-07-11 | 42.49 | $43.50 | — |
| 2025-07-10 | 42.39 | $43.50 | — |
| 2025-07-09 | 42.27 | $43.50 | — |
| 2025-07-08 | 42.14 | $43.50 | — |
| 2025-07-07 | 42.00 | $43.50 | 400 |
| 2025-07-03 | 41.84 | $43.00 | 100 |
| 2025-07-02 | 41.72 | $43.00 | 100 |
| 2025-07-01 | 41.58 | $42.50 | — |
| 2025-06-30 | 41.49 | $42.50 | — |
| 2025-06-27 | 41.38 | $42.50 | 300 |
| 2025-06-26 | 41.26 | $42.00 | — |
| 2025-06-25 | 41.19 | $42.00 | — |
| 2025-06-24 | 41.10 | $42.00 | 100 |
| 2025-06-23 | 41.00 | $41.25 | 1600 |
| 2025-06-20 | 40.98 | $41.15 | 508 |
| 2025-06-18 | 40.96 | $40.63 | — |
| 2025-06-17 | 41.00 | $40.63 | 100 |
| 2025-06-16 | 41.03 | $41.25 | — |
| 2025-06-13 | 41.01 | $41.25 | — |
| 2025-06-12 | 40.99 | $41.25 | — |
| 2025-06-11 | 40.96 | $41.25 | — |
| 2025-06-10 | 40.93 | $41.25 | 212 |
| 2025-06-09 | 40.89 | $41.15 | — |
| 2025-06-06 | 40.87 | $41.15 | — |
| 2025-06-05 | 40.84 | $41.15 | — |
| 2025-06-04 | 40.80 | $41.15 | — |
| 2025-06-03 | 40.77 | $41.15 | 200 |
| 2025-06-02 | 40.73 | $40.60 | — |
| 2025-05-30 | 40.74 | $40.60 | — |
| 2025-05-29 | 40.76 | $40.60 | — |
| 2025-05-28 | 40.77 | $40.60 | — |
| 2025-05-27 | 40.79 | $40.60 | 300 |
| 2025-05-23 | 40.81 | $40.60 | — |
| 2025-05-22 | 40.83 | $40.60 | — |
| 2025-05-21 | 40.86 | $40.60 | 840 |
| 2025-05-20 | 40.88 | $41.00 | — |
| 2025-05-19 | 40.87 | $41.00 | — |
| 2025-05-16 | 40.86 | $41.00 | — |
| 2025-05-15 | 40.84 | $41.00 | — |
| 2025-05-14 | 40.83 | $41.00 | 500 |
| 2025-05-13 | 40.81 | $40.52 | — |
| 2025-05-12 | 40.84 | $40.52 | — |
| 2025-05-09 | 40.87 | $40.52 | — |
| 2025-05-08 | 40.91 | $40.52 | — |
| 2025-05-07 | 40.95 | $40.52 | 500 |
| 2025-05-06 | 40.99 | $41.00 | — |
| 2025-05-05 | 40.99 | $41.00 | 2300 |
| 2025-05-02 | 40.99 | $40.51 | — |
| 2025-05-01 | 41.04 | $40.51 | 1320 |
| 2025-04-30 | 41.10 | $41.00 | — |
| 2025-04-29 | 41.11 | $41.00 | — |
| 2025-04-28 | 41.12 | $41.00 | 240 |
| 2025-04-25 | 41.14 | $40.51 | 142 |
| 2025-04-24 | 41.20 | $40.91 | — |
| 2025-04-23 | 41.23 | $40.91 | — |
| 2025-04-22 | 41.27 | $40.91 | 2335 |
| 2025-04-21 | 41.30 | $40.91 | 1000 |
| 2025-04-17 | 41.35 | $41.90 | 9700 |
| 2025-04-16 | 41.29 | $41.50 | — |
| 2025-04-15 | 41.27 | $41.50 | 4022 |
| 2025-04-14 | 41.24 | $40.85 | — |
| 2025-04-11 | 41.28 | $40.85 | — |
| 2025-04-10 | 41.33 | $40.85 | — |
| 2025-04-09 | 41.38 | $40.85 | 6700 |
| 2025-04-08 | 41.43 | $41.20 | 700 |
| 2025-04-07 | 41.46 | $41.49 | — |
| 2025-04-04 | 41.45 | $41.49 | 400 |
| 2025-04-03 | 41.45 | $41.30 | — |
| 2025-04-02 | 41.47 | $41.30 | — |
| 2025-04-01 | 41.48 | $41.30 | 800 |
| 2025-03-31 | 41.50 | $41.51 | 100 |
| 2025-03-28 | 41.50 | $41.55 | — |
| 2025-03-27 | 41.50 | $41.55 | 2000 |
| 2025-03-26 | 41.49 | $41.55 | 1400 |
| 2025-03-25 | 41.49 | $42.00 | 520 |
| 2025-03-24 | 41.43 | $42.10 | 1800 |
| 2025-03-21 | 41.36 | $42.00 | — |
| 2025-03-20 | 41.30 | $42.00 | 2200 |
| 2025-03-19 | 41.22 | $41.30 | — |
| 2025-03-18 | 41.21 | $41.30 | 700 |
| 2025-03-17 | 41.20 | $41.23 | — |
| 2025-03-14 | 41.20 | $41.23 | 1000 |
| 2025-03-13 | 41.20 | $41.09 | — |
| 2025-03-12 | 41.21 | $41.09 | — |
| 2025-03-11 | 41.22 | $41.09 | — |
| 2025-03-10 | 41.24 | $41.09 | 1600 |
| 2025-03-07 | 41.25 | $42.00 | — |
| 2025-03-06 | 41.17 | $42.00 | — |
| 2025-03-05 | 41.08 | $42.00 | 400 |
| 2025-03-04 | 40.99 | $41.56 | 200 |
| 2025-03-03 | 40.93 | $41.41 | — |
| 2025-02-28 | 40.88 | $41.41 | — |
| 2025-02-27 | 40.82 | $41.41 | 400 |
| 2025-02-26 | 40.76 | $41.00 | 520 |
| 2025-02-25 | 40.73 | $42.50 | — |
| 2025-02-24 | 40.55 | $42.50 | — |
| 2025-02-21 | 40.34 | $42.50 | 100 |
| 2025-02-20 | 40.11 | $42.00 | 300 |
| 2025-02-19 | 39.92 | $40.40 | — |
| 2025-02-18 | 39.87 | $40.40 | 300 |
| 2025-02-14 | 39.81 | $41.10 | — |
| 2025-02-13 | 39.67 | $41.10 | — |
| 2025-02-12 | 39.52 | $41.10 | — |
| 2025-02-11 | 39.36 | $41.10 | — |
| 2025-02-10 | 39.17 | $41.10 | — |
| 2025-02-07 | 38.97 | $41.10 | — |
| 2025-02-06 | 38.75 | $41.10 | 100 |
| 2025-02-05 | 38.50 | $40.04 | 225 |
| 2025-02-04 | 38.34 | $42.96 | — |
| 2025-02-03 | 37.85 | $42.96 | 100 |
| 2025-01-31 | 37.31 | $38.84 | — |
| 2025-01-30 | 37.15 | $38.84 | — |
| 2025-01-29 | 36.97 | $38.84 | 800 |
| 2025-01-28 | 36.78 | $37.75 | 100 |
| 2025-01-27 | 36.68 | $37.25 | 400 |
| 2025-01-24 | 36.61 | $37.75 | — |
| 2025-01-23 | 36.50 | $37.75 | 1300 |
| 2025-01-22 | 36.36 | $37.00 | — |
| 2025-01-21 | 36.30 | $37.00 | — |
| 2025-01-17 | 36.22 | $37.00 | — |
| 2025-01-16 | 36.14 | $37.00 | 506 |
| 2025-01-15 | 36.05 | $36.50 | 100 |
| 2025-01-14 | 36.00 | $36.21 | — |
| 2025-01-13 | 35.98 | $36.21 | 200 |
| 2025-01-10 | 35.96 | $36.25 | — |
| 2025-01-08 | 35.92 | $36.25 | — |
| 2025-01-07 | 35.89 | $36.25 | — |
| 2025-01-06 | 35.85 | $36.25 | 1018 |
| 2025-01-03 | 35.81 | $36.01 | — |
| 2025-01-02 | 35.79 | $36.01 | — |
| 2024-12-31 | 35.77 | $36.01 | — |
| 2024-12-30 | 35.74 | $36.01 | — |
| 2024-12-27 | 35.71 | $36.01 | — |
| 2024-12-26 | 35.68 | $36.01 | — |
| 2024-12-24 | 35.65 | $36.01 | — |
| 2024-12-23 | 35.61 | $36.01 | — |
| 2024-12-20 | 35.57 | $36.01 | — |
| 2024-12-19 | 35.52 | $36.01 | — |
| 2024-12-18 | 35.47 | $36.01 | 241 |
| 2024-12-17 | 35.41 | $35.50 | — |
| 2024-12-16 | 35.40 | $35.50 | — |
| 2024-12-13 | 35.39 | $35.50 | — |
| 2024-12-12 | 35.38 | $35.50 | 100 |
| 2024-12-11 | 35.37 | $35.50 | — |
| 2024-12-10 | 35.35 | $35.50 | 535 |
| 2024-12-09 | 35.34 | $35.37 | — |
| 2024-12-06 | 35.34 | $35.37 | — |
| 2024-12-05 | 35.33 | $35.37 | — |
| 2024-12-04 | 35.33 | $35.37 | 600 |
| 2024-12-03 | 35.32 | $35.50 | 100 |
| 2024-12-02 | 35.31 | $35.50 | 1100 |
| 2024-11-29 | 35.28 | $35.41 | — |
| 2024-11-27 | 35.27 | $35.41 | 700 |
| 2024-11-26 | 35.26 | $35.05 | 1200 |
| 2024-11-25 | 35.28 | $35.41 | 1000 |
| 2024-11-22 | 35.27 | $35.41 | 2000 |
| 2024-11-21 | 35.25 | $35.41 | 1520 |
| 2024-11-20 | 35.23 | $35.40 | — |
| 2024-11-19 | 35.22 | $35.40 | — |
| 2024-11-18 | 35.20 | $35.40 | — |
| 2024-11-15 | 35.17 | $35.40 | — |
| 2024-11-14 | 35.15 | $35.40 | 300 |
| 2024-11-13 | 35.12 | $35.40 | 200 |
| 2024-11-12 | 35.10 | $37.00 | 300 |
| 2024-11-11 | 34.90 | $36.00 | — |
| 2024-11-08 | 34.78 | $36.00 | — |
| 2024-11-07 | 34.65 | $36.00 | — |
| 2024-11-06 | 34.51 | $36.00 | 106 |
| 2024-11-05 | 34.35 | $36.00 | — |
| 2024-11-04 | 34.18 | $36.00 | 200 |
| 2024-11-01 | 33.99 | $35.00 | — |
| 2024-10-31 | 33.88 | $35.00 | — |
| 2024-10-30 | 33.76 | $35.00 | — |
| 2024-10-29 | 33.63 | $35.00 | 200 |
| 2024-10-28 | 33.49 | $34.50 | — |
| 2024-10-25 | 33.38 | $34.50 | — |
| 2024-10-24 | 33.26 | $34.50 | 100 |
| 2024-10-23 | 33.13 | $34.51 | 200 |
| 2024-10-22 | 32.99 | $33.50 | — |
| 2024-10-21 | 32.93 | $33.50 | 1100 |
| 2024-10-18 | 32.87 | $33.50 | — |
| 2024-10-17 | 32.81 | $33.50 | — |
| 2024-10-16 | 32.73 | $33.50 | 500 |
| 2024-10-15 | 32.65 | $33.00 | — |
| 2024-10-14 | 32.62 | $33.00 | 200 |
| 2024-10-11 | 32.58 | $33.00 | 640 |
| 2024-10-10 | 32.53 | $33.72 | — |
| 2024-10-09 | 32.41 | $33.72 | 200 |
| 2024-10-08 | 32.27 | $33.75 | 148 |
| 2024-10-07 | 32.11 | $33.00 | — |
| 2024-10-04 | 32.02 | $33.00 | — |
| 2024-10-03 | 31.92 | $33.00 | — |
| 2024-10-02 | 31.80 | $33.00 | — |
| 2024-10-01 | 31.68 | $33.00 | 2900 |
| 2024-09-30 | 31.54 | $32.16 | 1001 |
| 2024-09-27 | 31.47 | $31.65 | — |
| 2024-09-26 | 31.45 | $31.65 | — |
| 2024-09-25 | 31.43 | $31.65 | — |
| 2024-09-24 | 31.41 | $31.65 | 300 |
| 2024-09-23 | 31.38 | $31.60 | 200 |
| 2024-09-20 | 31.36 | $32.05 | — |
| 2024-09-19 | 31.29 | $32.05 | — |
| 2024-09-18 | 31.21 | $32.05 | 400 |
| 2024-09-17 | 31.12 | $32.00 | 600 |
| 2024-09-16 | 31.02 | $31.06 | 1400 |
| 2024-09-13 | 31.02 | $32.00 | — |
| 2024-09-12 | 30.92 | $32.00 | — |
| 2024-09-11 | 30.80 | $32.00 | — |
| 2024-09-10 | 30.68 | $32.00 | 1600 |
| 2024-09-09 | 30.54 | $31.25 | — |
| 2024-09-06 | 30.46 | $31.25 | 437 |
| 2024-09-05 | 30.38 | $30.50 | — |
| 2024-09-04 | 30.37 | $30.50 | — |
| 2024-09-03 | 30.35 | $30.50 | — |
| 2024-08-30 | 30.34 | $30.50 | — |
| 2024-08-29 | 30.32 | $30.50 | — |
| 2024-08-28 | 30.30 | $30.50 | — |
| 2024-08-27 | 30.28 | $30.50 | 200 |
| 2024-08-26 | 30.26 | $31.00 | 100 |
| 2024-08-23 | 30.18 | $31.00 | 1200 |
| 2024-08-22 | 30.10 | $29.75 | — |
| 2024-08-21 | 30.13 | $29.75 | — |
| 2024-08-20 | 30.17 | $29.75 | 2200 |
| 2024-08-19 | 30.22 | $30.42 | 100 |
| 2024-08-16 | 30.20 | $30.42 | 200 |
| 2024-08-15 | 30.17 | $30.42 | — |
| 2024-08-14 | 30.15 | $30.42 | — |
| 2024-08-13 | 30.12 | $30.42 | — |
| 2024-08-12 | 30.09 | $30.42 | — |
| 2024-08-09 | 30.05 | $30.42 | — |
| 2024-08-08 | 30.01 | $30.42 | — |
| 2024-08-07 | 29.97 | $30.42 | — |
| 2024-08-06 | 29.92 | $30.42 | 249 |
| 2024-08-05 | 29.87 | $30.42 | 100 |
| 2024-08-02 | 29.81 | $30.75 | — |
| 2024-08-01 | 29.71 | $30.75 | — |
| 2024-07-31 | 29.60 | $30.75 | — |
| 2024-07-30 | 29.48 | $30.75 | 142 |
| 2024-07-29 | 29.35 | $30.89 | 800 |
| 2024-07-26 | 29.18 | $30.00 | 600 |
| 2024-07-25 | 29.10 | $30.25 | 100 |
| 2024-07-24 | 28.98 | $29.75 | 3546 |
| 2024-07-23 | 28.90 | $30.25 | — |
| 2024-07-22 | 28.75 | $30.25 | — |
| 2024-07-19 | 28.60 | $30.25 | 102 |
| 2024-07-18 | 28.42 | $28.50 | 1440 |
| 2024-07-17 | 28.41 | $29.00 | — |
| 2024-07-16 | 28.35 | $29.00 | — |
| 2024-07-15 | 28.28 | $29.00 | — |
| 2024-07-12 | 28.21 | $29.00 | — |
| 2024-07-11 | 28.13 | $29.00 | — |
| 2024-07-10 | 28.03 | $29.00 | — |
| 2024-07-09 | 27.93 | $29.00 | — |
| 2024-07-08 | 27.82 | $29.00 | 1100 |
| 2024-07-05 | 27.70 | $25.37 | — |
| 2024-07-03 | 27.94 | $25.37 | 2000 |
| 2024-07-02 | 28.21 | $27.54 | — |
| 2024-07-01 | 28.28 | $27.54 | — |
| 2024-06-28 | 28.36 | $27.54 | — |
| 2024-06-27 | 28.45 | $27.54 | 100 |
| 2024-06-26 | 28.54 | $28.55 | — |
| 2024-06-25 | 28.54 | $28.55 | — |
| 2024-06-24 | 28.54 | $28.55 | — |
| 2024-06-21 | 28.54 | $28.55 | — |
| 2024-06-20 | 28.54 | $28.55 | — |
| 2024-06-18 | 28.54 | $28.55 | 217 |
| 2024-06-17 | 28.53 | $28.51 | 200 |
| 2024-06-14 | 28.54 | $28.60 | — |
| 2024-06-13 | 28.53 | $28.60 | — |
| 2024-06-12 | 28.52 | $28.60 | — |
| 2024-06-11 | 28.51 | $28.60 | 200 |
| 2024-06-10 | 28.51 | $28.50 | 200 |
| 2024-06-07 | 28.51 | $28.52 | 100 |
| 2024-06-06 | 28.50 | $28.50 | — |
| 2024-06-05 | 28.51 | $28.50 | — |
| 2024-06-04 | 28.51 | $28.50 | 1400 |
| 2024-06-03 | 28.51 | $28.25 | — |
| 2024-05-31 | 28.53 | $28.25 | — |
| 2024-05-30 | 28.56 | $28.25 | 100 |
| 2024-05-29 | 28.60 | $28.25 | 2039 |
| 2024-05-28 | 28.63 | $28.30 | 100 |
| 2024-05-24 | 28.67 | $28.30 | — |
| 2024-05-23 | 28.71 | $28.30 | — |
| 2024-05-22 | 28.75 | $28.30 | — |
| 2024-05-21 | 28.80 | $28.30 | — |
| 2024-05-20 | 28.85 | $28.30 | 912 |
| 2024-05-17 | 28.91 | $28.53 | 200 |
| 2024-05-16 | 28.95 | $28.99 | — |
| 2024-05-15 | 28.94 | $28.99 | — |
| 2024-05-14 | 28.94 | $28.99 | — |
| 2024-05-13 | 28.93 | $28.99 | — |
| 2024-05-10 | 28.92 | $28.99 | — |
| 2024-05-09 | 28.92 | $28.99 | — |
| 2024-05-08 | 28.91 | $28.99 | 1000 |
| 2024-05-07 | 28.90 | $29.00 | — |
| 2024-05-06 | 28.89 | $29.00 | — |
| 2024-05-03 | 28.88 | $29.00 | 115 |
| 2024-05-02 | 28.86 | $28.52 | — |
| 2024-05-01 | 28.90 | $28.52 | — |
| 2024-04-30 | 28.94 | $28.52 | — |
| 2024-04-29 | 28.98 | $28.52 | — |
| 2024-04-26 | 29.03 | $28.52 | 100 |
| 2024-04-25 | 29.09 | $28.51 | — |
| 2024-04-24 | 29.15 | $28.51 | — |
| 2024-04-23 | 29.22 | $28.51 | 1821 |
| 2024-04-22 | 29.29 | $28.75 | — |
| 2024-04-19 | 29.35 | $28.75 | 300 |
| 2024-04-18 | 29.41 | $30.03 | — |
| 2024-04-17 | 29.34 | $30.03 | 527 |
| 2024-04-16 | 29.27 | $28.51 | — |
| 2024-04-15 | 29.35 | $28.51 | 211 |
| 2024-04-12 | 29.44 | $30.00 | — |
| 2024-04-11 | 29.38 | $30.00 | — |
| 2024-04-10 | 29.32 | $30.00 | — |
| 2024-04-09 | 29.25 | $30.00 | — |
| 2024-04-08 | 29.17 | $30.00 | — |
| 2024-04-05 | 29.08 | $30.00 | — |
| 2024-04-04 | 28.98 | $30.00 | — |
| 2024-04-03 | 28.87 | $30.00 | — |
| 2024-04-02 | 28.76 | $30.00 | 1500 |
| 2024-04-01 | 28.62 | $30.30 | 247 |
| 2024-03-28 | 28.45 | $28.50 | — |
| 2024-03-27 | 28.44 | $28.50 | 103 |
| 2024-03-26 | 28.44 | $28.50 | — |
| 2024-03-25 | 28.43 | $28.50 | 2200 |
| 2024-03-22 | 28.42 | $28.50 | 428 |
| 2024-03-21 | 28.41 | $28.45 | 600 |
| 2024-03-20 | 28.41 | $28.45 | — |
| 2024-03-19 | 28.41 | $28.45 | — |
| 2024-03-18 | 28.40 | $28.45 | 100 |
| 2024-03-15 | 28.40 | $28.45 | 200 |
| 2024-03-14 | 28.39 | $28.50 | — |
| 2024-03-13 | 28.38 | $28.50 | — |
| 2024-03-12 | 28.37 | $28.50 | — |
| 2024-03-11 | 28.35 | $28.50 | — |
| 2024-03-08 | 28.34 | $28.50 | — |
| 2024-03-07 | 28.32 | $28.50 | — |
| 2024-03-06 | 28.30 | $28.50 | — |
| 2024-03-05 | 28.28 | $28.50 | — |
| 2024-03-04 | 28.26 | $28.50 | — |
| 2024-03-01 | 28.23 | $28.50 | — |
| 2024-02-29 | 28.20 | $28.50 | — |
| 2024-02-28 | 28.17 | $28.50 | — |
| 2024-02-27 | 28.14 | $28.50 | — |
| 2024-02-26 | 28.10 | $28.50 | 500 |
| 2024-02-23 | 28.06 | $28.50 | 100 |
| 2024-02-22 | 28.01 | $28.50 | 100 |
| 2024-02-21 | 27.96 | $28.50 | 320 |
| 2024-02-20 | 27.91 | $28.75 | 100 |
| 2024-02-16 | 27.82 | $28.75 | — |
| 2024-02-15 | 27.72 | $28.75 | — |
| 2024-02-14 | 27.61 | $28.75 | — |
| 2024-02-13 | 27.49 | $28.75 | — |
| 2024-02-12 | 27.36 | $28.75 | — |
| 2024-02-09 | 27.21 | $28.75 | — |
| 2024-02-08 | 27.05 | $28.75 | — |
| 2024-02-07 | 26.87 | $28.75 | — |
| 2024-02-06 | 26.67 | $28.75 | — |
| 2024-02-05 | 26.45 | $28.75 | — |
| 2024-02-02 | 26.21 | $28.75 | 906 |
| 2024-02-01 | 25.94 | $26.49 | — |
| 2024-01-31 | 25.89 | $26.49 | 2110 |
| 2024-01-30 | 25.82 | $26.24 | 4303 |
| 2024-01-29 | 25.78 | $26.00 | 206 |
| 2024-01-26 | 25.75 | $26.10 | — |
| 2024-01-25 | 25.72 | $26.10 | — |
| 2024-01-24 | 25.68 | $26.10 | 200 |
| 2024-01-23 | 25.63 | $26.12 | 200 |
| 2024-01-22 | 25.58 | $26.00 | 700 |
| 2024-01-19 | 25.54 | $25.05 | 200 |
| 2024-01-18 | 25.59 | $26.00 | — |
| 2024-01-17 | 25.55 | $26.00 | 400 |
| 2024-01-16 | 25.50 | $26.00 | — |
| 2024-01-12 | 25.45 | $26.00 | 200 |
| 2024-01-11 | 25.39 | $26.00 | — |
| 2024-01-10 | 25.32 | $26.00 | — |
| 2024-01-09 | 25.25 | $26.00 | — |
| 2024-01-08 | 25.17 | $26.00 | 224 |
| 2024-01-05 | 25.09 | $25.99 | — |
| 2024-01-04 | 24.99 | $25.99 | 300 |
| 2024-01-03 | 24.89 | $25.00 | — |
| 2024-01-02 | 24.87 | $25.00 | — |
| 2023-12-29 | 24.86 | $25.00 | — |
| 2023-12-28 | 24.85 | $25.00 | — |
| 2023-12-27 | 24.83 | $25.00 | 300 |
| 2023-12-26 | 24.81 | $25.00 | 200 |
| 2023-12-22 | 24.79 | $25.50 | — |
| 2023-12-21 | 24.72 | $25.50 | — |
| 2023-12-20 | 24.64 | $25.50 | 200 |
| 2023-12-19 | 24.54 | $25.45 | 120 |
| 2023-12-18 | 24.45 | $24.54 | — |
| 2023-12-15 | 24.44 | $24.54 | 100 |
| 2023-12-14 | 24.43 | $24.54 | 2120 |
| 2023-12-13 | 24.42 | $24.35 | — |
| 2023-12-12 | 24.43 | $24.35 | 1200 |
| 2023-12-11 | 24.43 | $24.73 | — |
| 2023-12-08 | 24.40 | $24.73 | — |
| 2023-12-07 | 24.37 | $24.73 | 1900 |
| 2023-12-06 | 24.33 | $24.30 | 700 |
| 2023-12-05 | 24.33 | $24.30 | 800 |
| 2023-12-04 | 24.34 | $24.30 | — |
| 2023-12-01 | 24.34 | $24.30 | — |
| 2023-11-30 | 24.34 | $24.30 | — |
| 2023-11-29 | 24.35 | $24.30 | — |
| 2023-11-28 | 24.35 | $24.30 | 3100 |
| 2023-11-27 | 24.36 | $24.15 | — |
| 2023-11-24 | 24.38 | $24.15 | 6047 |
| 2023-11-22 | 24.40 | $24.20 | — |
| 2023-11-21 | 24.43 | $24.20 | 120 |
| 2023-11-20 | 24.45 | $24.55 | 1849 |
| 2023-11-17 | 24.44 | $24.73 | — |
| 2023-11-16 | 24.41 | $24.73 | — |
| 2023-11-15 | 24.37 | $24.73 | — |
| 2023-11-14 | 24.34 | $24.73 | 1400 |
| 2023-11-13 | 24.30 | $24.21 | — |
| 2023-11-10 | 24.30 | $24.21 | 100 |
| 2023-11-09 | 24.31 | $24.25 | — |
| 2023-11-08 | 24.32 | $24.25 | — |
| 2023-11-07 | 24.33 | $24.25 | — |
| 2023-11-06 | 24.34 | $24.25 | — |
| 2023-11-03 | 24.35 | $24.25 | 1000 |
| 2023-11-02 | 24.36 | $24.25 | — |
| 2023-11-01 | 24.37 | $24.25 | — |
| 2023-10-31 | 24.38 | $24.25 | — |
| 2023-10-30 | 24.39 | $24.25 | — |
| 2023-10-27 | 24.41 | $24.25 | — |
| 2023-10-26 | 24.43 | $24.25 | 1300 |
| 2023-10-25 | 24.44 | $24.30 | 840 |
| 2023-10-24 | 24.46 | $24.25 | — |
| 2023-10-23 | 24.48 | $24.25 | 200 |
| 2023-10-20 | 24.51 | $24.50 | 1019 |
| 2023-10-19 | 24.51 | $24.28 | — |
| 2023-10-18 | 24.53 | $24.28 | — |
| 2023-10-17 | 24.56 | $24.28 | 2800 |
| 2023-10-16 | 24.59 | $24.50 | — |
| 2023-10-13 | 24.59 | $24.50 | — |
| 2023-10-12 | 24.60 | $24.50 | — |
| 2023-10-11 | 24.62 | $24.50 | — |
| 2023-10-10 | 24.63 | $24.50 | 600 |
| 2023-10-09 | 24.64 | $24.25 | — |
| 2023-10-06 | 24.68 | $24.25 | — |
| 2023-10-05 | 24.73 | $24.25 | — |
| 2023-10-04 | 24.78 | $24.25 | — |
| 2023-10-03 | 24.83 | $24.25 | 1200 |
| 2023-10-02 | 24.90 | $24.50 | 414 |
| 2023-09-29 | 24.94 | $24.50 | — |
| 2023-09-28 | 24.98 | $24.50 | — |
| 2023-09-27 | 25.03 | $24.50 | 244 |
| 2023-09-26 | 25.09 | $24.04 | 1200 |
| 2023-09-25 | 25.20 | $24.00 | 145 |
| 2023-09-22 | 25.33 | $24.35 | 331 |
| 2023-09-21 | 25.43 | $25.75 | — |
| 2023-09-20 | 25.40 | $25.75 | — |
| 2023-09-19 | 25.36 | $25.75 | — |
| 2023-09-18 | 25.32 | $25.75 | — |
| 2023-09-15 | 25.27 | $25.75 | — |
| 2023-09-14 | 25.22 | $25.75 | 113 |
| 2023-09-13 | 25.17 | $25.99 | — |
| 2023-09-12 | 25.08 | $25.99 | — |
| 2023-09-11 | 24.98 | $25.99 | — |
| 2023-09-08 | 24.88 | $25.99 | 240 |
| 2023-09-07 | 24.76 | $25.80 | — |
| 2023-09-06 | 24.65 | $25.80 | 400 |
| 2023-09-05 | 24.53 | $25.20 | — |
| 2023-09-01 | 24.46 | $25.20 | — |
| 2023-08-31 | 24.38 | $25.20 | 200 |
| 2023-08-30 | 24.30 | $25.00 | — |
| 2023-08-29 | 24.22 | $25.00 | — |
| 2023-08-28 | 24.14 | $25.00 | 300 |
| 2023-08-25 | 24.05 | $23.90 | — |
| 2023-08-24 | 24.07 | $23.90 | — |
| 2023-08-23 | 24.08 | $23.90 | 300 |
| 2023-08-22 | 24.10 | $24.29 | — |
| 2023-08-21 | 24.08 | $24.29 | 2625 |
| 2023-08-18 | 24.06 | $24.15 | 600 |
| 2023-08-17 | 24.05 | $24.50 | — |
| 2023-08-16 | 24.00 | $24.50 | 538 |
| 2023-08-15 | 23.95 | $23.75 | 900 |
| 2023-08-14 | 23.97 | $24.12 | — |
| 2023-08-11 | 23.96 | $24.12 | 210 |
| 2023-08-10 | 23.94 | $24.11 | 820 |
| 2023-08-09 | 23.92 | $24.15 | 700 |
| 2023-08-08 | 23.90 | $24.15 | 1000 |
| 2023-08-07 | 23.87 | $24.10 | 100 |
| 2023-08-04 | 23.85 | $24.10 | — |
| 2023-08-03 | 23.82 | $24.10 | — |
| 2023-08-02 | 23.79 | $24.10 | 225 |
| 2023-08-01 | 23.76 | $24.00 | — |
| 2023-07-31 | 23.73 | $24.00 | 1534 |
| 2023-07-28 | 23.70 | $25.00 | — |
| 2023-07-27 | 23.57 | $25.00 | 1915 |
| 2023-07-26 | 23.42 | $23.60 | 1100 |
| 2023-07-25 | 23.40 | $24.00 | — |
| 2023-07-24 | 23.34 | $24.00 | 600 |
| 2023-07-21 | 23.27 | $23.90 | 900 |
| 2023-07-20 | 23.20 | $23.18 | 100 |
| 2023-07-19 | 23.20 | $22.90 | 100 |
| 2023-07-18 | 23.23 | $22.90 | 400 |
| 2023-07-17 | 23.27 | $23.25 | — |
| 2023-07-14 | 23.27 | $23.25 | 100 |
| 2023-07-13 | 23.27 | $23.25 | 3015 |
| 2023-07-12 | 23.27 | $23.25 | 2100 |
| 2023-07-11 | 23.28 | $23.00 | — |
| 2023-07-10 | 23.30 | $23.00 | — |
| 2023-07-07 | 23.34 | $23.00 | — |
| 2023-07-06 | 23.37 | $23.00 | 2100 |
| 2023-07-05 | 23.41 | $23.25 | 200 |
| 2023-07-03 | 23.43 | $23.30 | 300 |
| 2023-06-30 | 23.44 | $23.25 | — |
| 2023-06-29 | 23.46 | $23.25 | — |
| 2023-06-28 | 23.48 | $23.25 | — |
| 2023-06-27 | 23.51 | $23.25 | — |
| 2023-06-26 | 23.54 | $23.25 | — |
| 2023-06-23 | 23.57 | $23.25 | — |
| 2023-06-22 | 23.60 | $23.25 | — |
| 2023-06-21 | 23.64 | $23.25 | 2929 |
| 2023-06-20 | 23.68 | $23.50 | — |
| 2023-06-16 | 23.69 | $23.50 | 200 |
| 2023-06-15 | 23.71 | $23.10 | — |
| 2023-06-14 | 23.78 | $23.10 | — |
| 2023-06-13 | 23.85 | $23.10 | — |
| 2023-06-12 | 23.93 | $23.10 | 3014 |
| 2023-06-09 | 24.02 | $23.85 | 100 |
| 2023-06-08 | 24.03 | $23.85 | 600 |
| 2023-06-07 | 24.05 | $23.55 | — |
| 2023-06-06 | 24.11 | $23.55 | 300 |
| 2023-06-05 | 24.17 | $23.85 | 315 |
| 2023-06-02 | 24.20 | $23.88 | — |
| 2023-06-01 | 24.23 | $23.88 | — |
| 2023-05-31 | 24.27 | $23.88 | 206 |
| 2023-05-30 | 24.31 | $24.50 | — |
| 2023-05-26 | 24.29 | $24.50 | 246 |
| 2023-05-25 | 24.27 | $24.50 | — |
| 2023-05-24 | 24.24 | $24.50 | — |
| 2023-05-23 | 24.22 | $24.50 | 200 |
| 2023-05-22 | 24.19 | $24.08 | — |
| 2023-05-19 | 24.20 | $24.08 | — |
| 2023-05-18 | 24.21 | $24.08 | — |
| 2023-05-17 | 24.22 | $24.08 | 500 |
| 2023-05-16 | 24.24 | $23.98 | 300 |
| 2023-05-15 | 24.27 | $24.08 | — |
| 2023-05-12 | 24.29 | $24.08 | 100 |
| 2023-05-11 | 24.31 | $24.10 | — |
| 2023-05-10 | 24.33 | $24.10 | 100 |
| 2023-05-09 | 24.36 | $24.11 | 100 |
| 2023-05-08 | 24.38 | $24.60 | — |
| 2023-05-05 | 24.36 | $24.60 | — |
| 2023-05-04 | 24.33 | $24.60 | — |
| 2023-05-03 | 24.30 | $24.60 | 100 |
| 2023-05-02 | 24.27 | $24.60 | — |
| 2023-05-01 | 24.24 | $24.60 | — |
| 2023-04-28 | 24.20 | $24.60 | — |
| 2023-04-27 | 24.16 | $24.60 | 200 |
| 2023-04-26 | 24.11 | $24.50 | — |
| 2023-04-25 | 24.07 | $24.50 | 800 |
| 2023-04-24 | 24.03 | $24.40 | 1900 |
| 2023-04-21 | 23.99 | $24.50 | 200 |
| 2023-04-20 | 23.93 | $24.00 | — |
| 2023-04-19 | 23.93 | $24.00 | 300 |
| 2023-04-18 | 23.92 | $23.97 | 129 |
| 2023-04-17 | 23.91 | $24.00 | — |
| 2023-04-14 | 23.90 | $24.00 | — |
| 2023-04-13 | 23.89 | $24.00 | 204 |
| 2023-04-12 | 23.88 | $24.00 | — |
| 2023-04-11 | 23.87 | $24.00 | 900 |
| 2023-04-10 | 23.86 | $23.00 | 300 |
| 2023-04-06 | 23.95 | $22.55 | — |
| 2023-04-05 | 24.09 | $22.55 | 600 |
| 2023-04-04 | 24.26 | $21.25 | 400 |
| 2023-04-03 | 24.57 | $20.85 | 4600 |
| 2023-03-31 | 24.97 | $25.00 | 408 |
| 2023-03-30 | 24.96 | $25.00 | 600 |
| 2023-03-29 | 24.96 | $23.25 | — |
| 2023-03-28 | 25.14 | $23.25 | 900 |
| 2023-03-27 | 25.34 | $23.25 | 100 |
| 2023-03-24 | 25.56 | $24.75 | 300 |
| 2023-03-23 | 25.64 | $25.00 | — |
| 2023-03-22 | 25.71 | $25.00 | — |
| 2023-03-21 | 25.78 | $25.00 | 4318 |
| 2023-03-20 | 25.86 | $25.00 | — |
| 2023-03-17 | 25.96 | $25.00 | 237 |
| 2023-03-16 | 26.06 | $25.25 | 200 |
| 2023-03-15 | 26.14 | $25.94 | 200 |
| 2023-03-14 | 26.16 | $25.95 | 11700 |
| 2023-03-13 | 26.18 | $25.50 | 310 |
| 2023-03-10 | 26.26 | $26.00 | 600 |
| 2023-03-09 | 26.28 | $26.45 | 100 |
| 2023-03-08 | 26.27 | $26.45 | — |
| 2023-03-07 | 26.25 | $26.45 | 100 |
| 2023-03-06 | 26.23 | $26.45 | 900 |
| 2023-03-03 | 26.20 | $26.00 | — |
| 2023-03-02 | 26.22 | $26.00 | — |
| 2023-03-01 | 26.25 | $26.00 | 100 |
| 2023-02-28 | 26.27 | $26.50 | — |
| 2023-02-27 | 26.25 | $26.50 | 200 |
| 2023-02-24 | 26.22 | $26.00 | — |
| 2023-02-23 | 26.24 | $26.00 | — |
| 2023-02-22 | 26.27 | $26.00 | — |
| 2023-02-21 | 26.30 | $26.00 | 100 |
| 2023-02-17 | 26.33 | $26.50 | — |
| 2023-02-16 | 26.31 | $26.50 | — |
| 2023-02-15 | 26.29 | $26.50 | — |
| 2023-02-14 | 26.27 | $26.50 | 200 |
| 2023-02-13 | 26.25 | $26.50 | — |
| 2023-02-10 | 26.22 | $26.50 | 219 |
| 2023-02-09 | 26.19 | $26.50 | — |
| 2023-02-08 | 26.16 | $26.50 | 300 |
| 2023-02-07 | 26.12 | $26.50 | — |
| 2023-02-06 | 26.08 | $26.50 | — |
| 2023-02-03 | 26.04 | $26.50 | — |
| 2023-02-02 | 25.99 | $26.50 | 400 |
| 2023-02-01 | 25.94 | $26.50 | 1800 |
| 2023-01-31 | 25.88 | $26.50 | — |
| 2023-01-30 | 25.81 | $26.50 | — |
| 2023-01-27 | 25.74 | $26.50 | 400 |
| 2023-01-26 | 25.66 | $25.54 | 200 |
| 2023-01-25 | 25.67 | $25.12 | — |
| 2023-01-24 | 25.73 | $25.12 | — |
| 2023-01-23 | 25.79 | $25.12 | — |
| 2023-01-20 | 25.87 | $25.12 | — |
| 2023-01-19 | 25.94 | $25.12 | 800 |
| 2023-01-18 | 26.03 | $27.00 | 545 |
| 2023-01-17 | 25.93 | $26.00 | — |
| 2023-01-13 | 25.92 | $26.00 | — |
| 2023-01-12 | 25.91 | $26.00 | — |
| 2023-01-11 | 25.90 | $26.00 | — |
| 2023-01-10 | 25.89 | $26.00 | — |
| 2023-01-09 | 25.88 | $26.00 | — |
| 2023-01-06 | 25.87 | $26.00 | — |
| 2023-01-05 | 25.86 | $26.00 | — |
| 2023-01-04 | 25.84 | $26.00 | 100 |
| 2023-01-03 | 25.83 | $25.66 | — |
| 2022-12-30 | 25.84 | $25.66 | 10100 |
| 2022-12-29 | 25.86 | $25.70 | — |
| 2022-12-28 | 25.88 | $25.70 | — |
| 2022-12-27 | 25.90 | $25.70 | — |
| 2022-12-23 | 25.92 | $25.70 | — |
| 2022-12-22 | 25.94 | $25.70 | — |
| 2022-12-21 | 25.97 | $25.70 | — |
| 2022-12-20 | 26.00 | $25.70 | — |
| 2022-12-19 | 26.03 | $25.70 | — |
| 2022-12-16 | 26.06 | $25.70 | — |
| 2022-12-15 | 26.10 | $25.70 | — |
| 2022-12-14 | 26.14 | $25.70 | — |
| 2022-12-13 | 26.19 | $25.70 | 900 |
| 2022-12-12 | 26.24 | $26.01 | 846 |
| 2022-12-09 | 26.26 | $26.10 | — |
| 2022-12-08 | 26.28 | $26.10 | 521 |
| 2022-12-07 | 26.30 | $26.05 | — |
| 2022-12-06 | 26.32 | $26.05 | — |
| 2022-12-05 | 26.35 | $26.05 | — |
| 2022-12-02 | 26.39 | $26.05 | 900 |
| 2022-12-01 | 26.42 | $26.65 | — |
| 2022-11-30 | 26.40 | $26.65 | — |
| 2022-11-29 | 26.37 | $26.65 | 1300 |
| 2022-11-28 | 26.34 | $26.65 | — |
| 2022-11-25 | 26.31 | $26.65 | — |
| 2022-11-23 | 26.27 | $26.65 | — |
| 2022-11-22 | 26.23 | $26.65 | 500 |
| 2022-11-21 | 26.19 | $26.65 | 100 |
| 2022-11-18 | 26.14 | $26.50 | — |
| 2022-11-17 | 26.10 | $26.50 | — |
| 2022-11-16 | 26.06 | $26.50 | — |
| 2022-11-15 | 26.01 | $26.50 | — |
| 2022-11-14 | 25.96 | $26.50 | — |
| 2022-11-11 | 25.91 | $26.50 | — |
| 2022-11-10 | 25.84 | $26.50 | — |
| 2022-11-09 | 25.77 | $26.50 | 200 |
| 2022-11-08 | 25.70 | $25.50 | — |
| 2022-11-07 | 25.72 | $25.50 | — |
| 2022-11-04 | 25.74 | $25.50 | — |
| 2022-11-03 | 25.77 | $25.50 | 200 |
| 2022-11-02 | 25.79 | $25.50 | 200 |
| 2022-11-01 | 25.82 | $26.65 | — |
| 2022-10-31 | 25.74 | $26.65 | 900 |
| 2022-10-28 | 25.64 | $26.94 | 1000 |
| 2022-10-27 | 25.50 | $25.01 | 1300 |
| 2022-10-26 | 25.56 | $25.25 | — |
| 2022-10-25 | 25.59 | $25.25 | — |
| 2022-10-24 | 25.63 | $25.25 | — |
| 2022-10-21 | 25.66 | $25.25 | — |
| 2022-10-20 | 25.71 | $25.25 | — |
| 2022-10-19 | 25.76 | $25.25 | — |
| 2022-10-18 | 25.81 | $25.25 | — |
| 2022-10-17 | 25.87 | $25.25 | — |
| 2022-10-14 | 25.93 | $25.25 | — |
| 2022-10-13 | 26.01 | $25.25 | — |
| 2022-10-12 | 26.09 | $25.25 | — |
| 2022-10-11 | 26.17 | $25.25 | 9300 |
| 2022-10-10 | 26.27 | $25.25 | 1633 |
| 2022-10-07 | 26.38 | $25.25 | 3240 |
| 2022-10-06 | 26.50 | $25.50 | 128 |
| 2022-10-05 | 26.60 | $25.00 | — |
| 2022-10-04 | 26.77 | $25.00 | 1218 |
| 2022-10-03 | 26.96 | $25.50 | 508 |
| 2022-09-30 | 27.11 | $25.25 | 200 |
| 2022-09-29 | 27.31 | $25.00 | 300 |
| 2022-09-28 | 27.55 | $26.50 | 300 |
| 2022-09-27 | 27.66 | $26.50 | — |
| 2022-09-26 | 27.78 | $26.50 | 119 |
| 2022-09-23 | 27.91 | $26.50 | 200 |
| 2022-09-22 | 28.06 | $27.00 | 300 |
| 2022-09-21 | 28.18 | $27.50 | — |
| 2022-09-20 | 28.25 | $27.50 | 600 |
| 2022-09-19 | 28.33 | $28.00 | — |
| 2022-09-16 | 28.36 | $28.00 | 421 |
| 2022-09-15 | 28.40 | $28.40 | — |
| 2022-09-14 | 28.40 | $28.40 | — |
| 2022-09-13 | 28.40 | $28.40 | 200 |
| 2022-09-12 | 28.40 | $28.35 | — |
| 2022-09-09 | 28.40 | $28.35 | — |
| 2022-09-08 | 28.41 | $28.35 | — |
| 2022-09-07 | 28.41 | $28.35 | — |
| 2022-09-06 | 28.42 | $28.35 | 100 |
| 2022-09-02 | 28.43 | $28.35 | — |
| 2022-09-01 | 28.44 | $28.35 | — |
| 2022-08-31 | 28.44 | $28.35 | 200 |
| 2022-08-30 | 28.45 | $28.28 | 500 |
| 2022-08-29 | 28.47 | $28.00 | 200 |
| 2022-08-26 | 28.52 | $28.00 | 700 |
| 2022-08-25 | 28.58 | $28.55 | — |
| 2022-08-24 | 28.58 | $28.55 | — |
| 2022-08-23 | 28.58 | $28.55 | — |
| 2022-08-22 | 28.59 | $28.55 | — |
| 2022-08-19 | 28.59 | $28.55 | — |
| 2022-08-18 | 28.60 | $28.55 | 722 |
| 2022-08-17 | 28.60 | $28.96 | — |
| 2022-08-16 | 28.56 | $28.96 | — |
| 2022-08-15 | 28.52 | $28.96 | — |
| 2022-08-12 | 28.47 | $28.96 | — |
| 2022-08-11 | 28.42 | $28.96 | 103 |
| 2022-08-10 | 28.37 | $28.75 | 100 |
| 2022-08-09 | 28.33 | $28.75 | 117 |
| 2022-08-08 | 28.28 | $28.13 | — |
| 2022-08-05 | 28.30 | $28.13 | 110 |
| 2022-08-04 | 28.32 | $28.95 | 500 |
| 2022-08-03 | 28.25 | $28.12 | — |
| 2022-08-02 | 28.26 | $28.12 | — |
| 2022-08-01 | 28.28 | $28.12 | — |
| 2022-07-29 | 28.29 | $28.12 | — |
| 2022-07-28 | 28.31 | $28.12 | — |
| 2022-07-27 | 28.33 | $28.12 | — |
| 2022-07-26 | 28.35 | $28.12 | — |
| 2022-07-25 | 28.38 | $28.12 | — |
| 2022-07-22 | 28.41 | $28.12 | — |
| 2022-07-21 | 28.44 | $28.12 | — |
| 2022-07-20 | 28.47 | $28.12 | — |
| 2022-07-19 | 28.51 | $28.12 | 100 |
| 2022-07-18 | 28.55 | $28.13 | 600 |
| 2022-07-15 | 28.59 | $28.75 | — |
| 2022-07-14 | 28.57 | $28.75 | — |
| 2022-07-13 | 28.56 | $28.75 | — |
| 2022-07-12 | 28.54 | $28.75 | — |
| 2022-07-11 | 28.51 | $28.75 | 500 |
| 2022-07-08 | 28.49 | $28.06 | — |
| 2022-07-07 | 28.53 | $28.06 | 125 |
| 2022-07-06 | 28.58 | $28.01 | — |
| 2022-07-05 | 28.64 | $28.01 | — |
| 2022-07-01 | 28.71 | $28.01 | — |
| 2022-06-30 | 28.78 | $28.01 | — |
| 2022-06-29 | 28.87 | $28.01 | — |
| 2022-06-28 | 28.96 | $28.01 | — |
| 2022-06-27 | 29.05 | $28.01 | — |
| 2022-06-24 | 29.16 | $28.01 | — |
| 2022-06-23 | 29.29 | $28.01 | 200 |
| 2022-06-22 | 29.42 | $28.50 | — |
| 2022-06-21 | 29.52 | $28.50 | — |
| 2022-06-17 | 29.62 | $28.50 | — |
| 2022-06-16 | 29.74 | $28.50 | 100 |
| 2022-06-15 | 29.87 | $28.00 | 500 |
| 2022-06-14 | 30.07 | $29.00 | 222 |
| 2022-06-13 | 30.18 | $28.30 | — |
| 2022-06-10 | 30.38 | $28.30 | 100 |
| 2022-06-09 | 30.60 | $29.00 | 122 |
| 2022-06-08 | 30.77 | $30.00 | — |
| 2022-06-07 | 30.85 | $30.00 | — |
| 2022-06-06 | 30.94 | $30.00 | — |
| 2022-06-03 | 31.04 | $30.00 | — |
| 2022-06-02 | 31.15 | $30.00 | — |
| 2022-06-01 | 31.27 | $30.00 | — |
| 2022-05-31 | 31.40 | $30.00 | — |
| 2022-05-27 | 31.55 | $30.00 | — |
| 2022-05-26 | 31.71 | $30.00 | 200 |
| 2022-05-25 | 31.90 | $28.10 | 404 |
| 2022-05-24 | 32.29 | $30.00 | — |
| 2022-05-23 | 32.54 | $30.00 | — |
| 2022-05-20 | 32.80 | $30.00 | 1800 |
| 2022-05-19 | 33.10 | $31.00 | 100 |
| 2022-05-18 | 33.32 | $31.00 | 501 |
| 2022-05-17 | 33.56 | $31.50 | — |
| 2022-05-16 | 33.78 | $31.50 | — |
| 2022-05-13 | 34.02 | $31.50 | 600 |
| 2022-05-12 | 34.29 | $31.50 | 300 |
| 2022-05-11 | 34.58 | $32.50 | 236 |
| 2022-05-10 | 34.80 | $32.51 | 100 |
| 2022-05-09 | 35.04 | $33.00 | 15100 |
| 2022-05-06 | 35.25 | $35.80 | — |
| 2022-05-05 | 35.20 | $35.80 | — |
| 2022-05-04 | 35.13 | $35.80 | — |
| 2022-05-03 | 35.06 | $35.80 | — |
| 2022-05-02 | 34.98 | $35.80 | — |
| 2022-04-29 | 34.90 | $35.80 | — |
| 2022-04-28 | 34.80 | $35.80 | — |
| 2022-04-27 | 34.70 | $35.80 | 100 |
| 2022-04-26 | 34.58 | $35.80 | — |
| 2022-04-25 | 34.46 | $35.80 | — |
| 2022-04-22 | 34.31 | $35.80 | — |
| 2022-04-21 | 34.16 | $35.80 | — |
| 2022-04-20 | 33.98 | $35.80 | 110 |
| 2022-04-19 | 33.79 | $35.00 | — |
| 2022-04-18 | 33.67 | $35.00 | — |
| 2022-04-14 | 33.53 | $35.00 | — |
| 2022-04-13 | 33.37 | $35.00 | — |
| 2022-04-12 | 33.20 | $35.00 | 100 |
| 2022-04-11 | 33.01 | $33.12 | — |
| 2022-04-08 | 33.00 | $33.12 | — |
| 2022-04-07 | 32.99 | $33.12 | — |
| 2022-04-06 | 32.97 | $33.12 | — |
| 2022-04-05 | 32.96 | $33.12 | — |
| 2022-04-04 | 32.94 | $33.12 | 200 |
| 2022-04-01 | 32.92 | $31.50 | — |
| 2022-03-31 | 33.07 | $31.50 | — |
| 2022-03-30 | 33.23 | $31.50 | — |
| 2022-03-29 | 33.42 | $31.50 | — |
| 2022-03-28 | 33.62 | $31.50 | 1740 |
| 2022-03-25 | 33.84 | $33.54 | — |
| 2022-03-24 | 33.87 | $33.54 | — |
| 2022-03-23 | 33.91 | $33.54 | — |
| 2022-03-22 | 33.95 | $33.54 | — |
| 2022-03-21 | 33.99 | $33.54 | — |
| 2022-03-18 | 34.04 | $33.54 | — |
| 2022-03-17 | 34.09 | $33.54 | — |
| 2022-03-16 | 34.15 | $33.54 | — |
| 2022-03-15 | 34.21 | $33.54 | 300 |
| 2022-03-14 | 34.28 | $34.40 | — |
| 2022-03-11 | 34.27 | $34.40 | — |
| 2022-03-10 | 34.26 | $34.40 | — |
| 2022-03-09 | 34.24 | $34.40 | — |
| 2022-03-08 | 34.22 | $34.40 | — |
| 2022-03-07 | 34.21 | $34.40 | — |
| 2022-03-04 | 34.19 | $34.40 | — |
| 2022-03-03 | 34.16 | $34.40 | — |
| 2022-03-02 | 34.14 | $34.40 | — |
| 2022-03-01 | 34.11 | $34.40 | — |
| 2022-02-28 | 34.08 | $34.40 | — |
| 2022-02-25 | 34.05 | $34.40 | — |
| 2022-02-24 | 34.01 | $34.40 | — |
| 2022-02-23 | 33.97 | $34.40 | — |
| 2022-02-22 | 33.92 | $34.40 | — |
| 2022-02-18 | 33.87 | $34.40 | 400 |
| 2022-02-17 | 33.82 | $33.75 | — |
| 2022-02-16 | 33.82 | $33.75 | 400 |
| 2022-02-15 | 33.83 | $33.80 | — |
| 2022-02-14 | 33.83 | $33.80 | — |
| 2022-02-11 | 33.84 | $33.80 | — |
| 2022-02-10 | 33.84 | $33.80 | — |
| 2022-02-09 | 33.84 | $33.80 | — |
| 2022-02-08 | 33.85 | $33.80 | — |
| 2022-02-07 | 33.85 | $33.80 | 300 |
| 2022-02-04 | 33.86 | $33.80 | — |
| 2022-02-03 | 33.87 | $33.80 | 300 |
| 2022-02-02 | 33.87 | $33.80 | — |
| 2022-02-01 | 33.88 | $33.80 | — |
| 2022-01-31 | 33.89 | $33.80 | — |
| 2022-01-28 | 33.90 | $33.80 | — |
| 2022-01-27 | 33.91 | $33.80 | — |
| 2022-01-26 | 33.92 | $33.80 | — |
| 2022-01-25 | 33.93 | $33.80 | — |
| 2022-01-24 | 33.95 | $33.80 | 5200 |
| 2022-01-21 | 33.96 | $33.80 | — |
| 2022-01-20 | 33.98 | $33.80 | 100 |
| 2022-01-19 | 34.00 | $33.80 | — |
| 2022-01-18 | 34.02 | $33.80 | — |
| 2022-01-14 | 34.04 | $33.80 | — |
| 2022-01-13 | 34.07 | $33.80 | 139 |
| 2022-01-12 | 34.09 | $34.00 | — |
| 2022-01-11 | 34.10 | $34.00 | 3700 |
| 2022-01-10 | 34.12 | $34.00 | — |
| 2022-01-07 | 34.13 | $34.00 | 210 |
| 2022-01-06 | 34.14 | $34.00 | — |
| 2022-01-05 | 34.16 | $34.00 | — |
| 2022-01-04 | 34.17 | $34.00 | 1225 |
| 2022-01-03 | 34.19 | $35.75 | — |
| 2021-12-31 | 34.03 | $35.75 | — |
| 2021-12-30 | 33.84 | $35.75 | 110 |
| 2021-12-29 | 33.64 | $34.75 | — |
| 2021-12-28 | 33.53 | $34.75 | — |
| 2021-12-27 | 33.40 | $34.75 | 200 |
| 2021-12-23 | 33.26 | $34.50 | — |
| 2021-12-22 | 33.13 | $34.50 | — |
| 2021-12-21 | 32.98 | $34.50 | — |
| 2021-12-20 | 32.82 | $34.50 | 100 |
| 2021-12-17 | 32.64 | $32.00 | — |
| 2021-12-16 | 32.71 | $33.15 | — |
| 2021-12-15 | 32.67 | $33.15 | — |
| 2021-12-14 | 32.61 | $33.15 | — |
| 2021-12-13 | 32.56 | $33.15 | — |
| 2021-12-10 | 32.50 | $33.15 | — |
| 2021-12-09 | 32.43 | $33.15 | — |
| 2021-12-08 | 32.35 | $33.15 | 1000 |
| 2021-12-07 | 32.27 | $33.50 | — |
| 2021-12-06 | 32.14 | $33.50 | 102 |
| 2021-12-03 | 31.99 | $32.00 | — |
| 2021-12-02 | 31.99 | $32.00 | — |
| 2021-12-01 | 31.99 | $32.00 | — |
| 2021-11-30 | 31.99 | $32.00 | — |
| 2021-11-29 | 31.99 | $32.00 | — |
| 2021-11-26 | 31.99 | $32.00 | — |
| 2021-11-24 | 31.99 | $32.00 | — |
| 2021-11-23 | 31.99 | $32.00 | — |
| 2021-11-22 | 31.99 | $32.00 | — |
| 2021-11-19 | 31.98 | $32.00 | — |
| 2021-11-18 | 31.98 | $32.00 | — |
| 2021-11-17 | 31.98 | $32.00 | — |
| 2021-11-16 | 31.98 | $32.00 | — |
| 2021-11-15 | 31.98 | $32.00 | — |
| 2021-11-12 | 31.97 | $32.00 | — |
| 2021-11-11 | 31.97 | $32.00 | — |
| 2021-11-10 | 31.97 | $32.00 | — |
| 2021-11-09 | 31.96 | $32.00 | — |
| 2021-11-08 | 31.96 | $32.00 | — |
| 2021-11-05 | 31.96 | $32.00 | — |
| 2021-11-04 | 31.95 | $32.00 | — |
| 2021-11-03 | 31.95 | $32.00 | — |
| 2021-11-02 | 31.94 | $32.00 | — |
| 2021-11-01 | 31.94 | $32.00 | — |
| 2021-10-29 | 31.93 | $32.00 | — |
| 2021-10-28 | 31.92 | $32.00 | 1100 |
| 2021-10-27 | 31.91 | $32.70 | 301 |
| 2021-10-26 | 31.83 | $31.90 | 713 |
| 2021-10-25 | 31.82 | $31.90 | — |
| 2021-10-22 | 31.82 | $31.90 | — |
| 2021-10-21 | 31.81 | $31.90 | — |
| 2021-10-20 | 31.80 | $31.90 | 700 |
| 2021-10-19 | 31.79 | $31.90 | 637 |
| 2021-10-18 | 31.77 | $31.80 | — |
| 2021-10-15 | 31.77 | $31.80 | — |
| 2021-10-14 | 31.77 | $31.80 | — |
| 2021-10-13 | 31.76 | $31.80 | — |
| 2021-10-12 | 31.76 | $31.80 | — |
| 2021-10-11 | 31.76 | $31.80 | — |
| 2021-10-08 | 31.75 | $31.80 | — |
| 2021-10-07 | 31.75 | $31.80 | — |
| 2021-10-06 | 31.74 | $31.80 | — |
| 2021-10-05 | 31.74 | $31.80 | — |
| 2021-10-04 | 31.73 | $31.80 | — |
| 2021-10-01 | 31.72 | $31.80 | — |
| 2021-09-30 | 31.71 | $31.80 | — |
| 2021-09-29 | 31.70 | $31.80 | — |
| 2021-09-28 | 31.69 | $31.80 | — |
| 2021-09-27 | 31.68 | $31.80 | — |
| 2021-09-24 | 31.67 | $31.80 | — |
| 2021-09-23 | 31.66 | $31.80 | 800 |
| 2021-09-22 | 31.64 | $31.50 | 400 |
| 2021-09-21 | 31.66 | $32.00 | — |
| 2021-09-20 | 31.62 | $32.00 | — |
| 2021-09-17 | 31.58 | $32.00 | 200 |
| 2021-09-16 | 31.54 | $31.50 | 1000 |
| 2021-09-15 | 31.54 | $31.50 | — |
| 2021-09-14 | 31.55 | $31.50 | — |
| 2021-09-13 | 31.55 | $31.50 | — |
| 2021-09-10 | 31.56 | $31.50 | — |
| 2021-09-09 | 31.56 | $31.50 | — |
| 2021-09-08 | 31.57 | $31.50 | — |
| 2021-09-07 | 31.58 | $31.50 | — |
| 2021-09-03 | 31.58 | $31.50 | — |
| 2021-09-02 | 31.59 | $31.50 | — |
| 2021-09-01 | 31.60 | $31.50 | — |
| 2021-08-31 | 31.61 | $31.50 | 237 |
| 2021-08-30 | 31.62 | $32.70 | — |
| 2021-08-27 | 31.51 | $32.70 | — |
| 2021-08-26 | 31.39 | $32.70 | 100 |
| 2021-08-25 | 31.25 | $31.42 | 3340 |
| 2021-08-24 | 31.23 | $31.70 | 1300 |
| 2021-08-23 | 31.18 | $31.65 | — |
| 2021-08-20 | 31.13 | $31.65 | 517 |
| 2021-08-19 | 31.07 | $31.30 | 1400 |
| 2021-08-18 | 31.05 | $31.25 | 2300 |
| 2021-08-17 | 31.03 | $31.05 | — |
| 2021-08-16 | 31.03 | $31.05 | — |
| 2021-08-13 | 31.03 | $31.05 | — |
| 2021-08-12 | 31.02 | $31.05 | — |
| 2021-08-11 | 31.02 | $31.05 | — |
| 2021-08-10 | 31.02 | $31.05 | — |
| 2021-08-09 | 31.01 | $31.05 | — |
| 2021-08-06 | 31.01 | $31.05 | 8900 |
| 2021-08-05 | 31.00 | $31.01 | — |
| 2021-08-04 | 31.00 | $31.01 | — |
| 2021-08-03 | 31.00 | $31.01 | — |
| 2021-08-02 | 31.00 | $31.01 | — |
| 2021-07-30 | 31.00 | $31.01 | — |
| 2021-07-29 | 31.00 | $31.01 | 1500 |
| 2021-07-28 | 31.00 | $31.00 | 10000 |
| 2021-07-27 | 31.00 | $31.40 | — |
| 2021-07-26 | 30.96 | $31.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
65.72
2025-12-30
Close Price
$66.45
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.13
Average
33.56
Maximum
65.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 65.72 | $66.45 | 300 |
| 2025-12-29 | 65.56 | $66.60 | 500 |
| 2025-12-26 | 65.38 | $66.53 | 400 |
| 2025-12-24 | 65.18 | $66.53 | — |
| 2025-12-23 | 64.97 | $66.53 | 400 |
| 2025-12-22 | 64.74 | $66.99 | 2304 |
| 2025-12-19 | 64.43 | $66.99 | 3304 |
| 2025-12-18 | 64.10 | $66.24 | 3030 |
| 2025-12-17 | 63.82 | $65.72 | 6100 |
| 2025-12-16 | 63.56 | $63.67 | 800 |
| 2025-12-15 | 63.50 | $63.67 | 200 |
| 2025-12-12 | 63.44 | $64.40 | — |
| 2025-12-11 | 63.30 | $64.40 | — |
| 2025-12-10 | 63.15 | $64.40 | 2000 |
| 2025-12-09 | 62.99 | $64.15 | 2600 |
| 2025-12-08 | 62.85 | $63.92 | 1100 |
| 2025-12-05 | 62.72 | $63.50 | 385 |
| 2025-12-04 | 62.63 | $63.50 | 600 |
| 2025-12-03 | 62.53 | $63.02 | 326 |
| 2025-12-02 | 62.46 | $63.00 | 2600 |
| 2025-12-01 | 62.39 | $63.00 | 300 |
| 2025-11-28 | 62.32 | $63.00 | — |
| 2025-11-26 | 62.24 | $63.00 | 800 |
| 2025-11-25 | 62.15 | $63.01 | 500 |
| 2025-11-24 | 62.05 | $61.50 | 100 |
| 2025-11-21 | 62.10 | $61.50 | 100 |
| 2025-11-20 | 62.15 | $61.50 | 104 |
| 2025-11-19 | 62.19 | $61.50 | 1000 |
| 2025-11-18 | 62.24 | $61.52 | 300 |
| 2025-11-17 | 62.30 | $63.00 | 200 |
| 2025-11-14 | 62.20 | $63.04 | 100 |
| 2025-11-13 | 62.10 | $63.04 | 109 |
| 2025-11-12 | 62.00 | $62.94 | 900 |
| 2025-11-11 | 61.91 | $62.93 | 611 |
| 2025-11-10 | 61.82 | $62.00 | 300 |
| 2025-11-07 | 61.82 | $62.00 | 300 |
| 2025-11-06 | 61.82 | $62.00 | 300 |
| 2025-11-05 | 61.82 | $62.00 | 600 |
| 2025-11-04 | 61.82 | $61.51 | 100 |
| 2025-11-03 | 61.88 | $61.51 | 125 |
| 2025-10-31 | 61.94 | $61.60 | 100 |
| 2025-10-30 | 61.99 | $61.60 | 100 |
| 2025-10-29 | 62.04 | $61.60 | 100 |
| 2025-10-28 | 62.09 | $61.60 | — |
| 2025-10-27 | 62.14 | $61.60 | — |
| 2025-10-24 | 62.19 | $61.60 | — |
| 2025-10-23 | 62.24 | $61.60 | — |
| 2025-10-22 | 62.29 | $61.60 | 300 |
| 2025-10-21 | 62.34 | $62.90 | 900 |
| 2025-10-20 | 62.27 | $61.30 | 200 |
| 2025-10-17 | 62.36 | $63.00 | — |
| 2025-10-16 | 62.29 | $63.00 | 400 |
| 2025-10-15 | 62.22 | $63.00 | — |
| 2025-10-14 | 62.15 | $63.00 | 100 |
| 2025-10-13 | 62.08 | $62.00 | — |
| 2025-10-10 | 62.12 | $62.00 | — |
| 2025-10-09 | 62.16 | $62.00 | — |
| 2025-10-08 | 62.20 | $62.00 | 328 |
| 2025-10-07 | 62.26 | $62.75 | — |
| 2025-10-06 | 62.24 | $62.75 | 1500 |
| 2025-10-03 | 62.23 | $62.20 | 1900 |
| 2025-10-02 | 62.29 | $61.90 | 1425 |
| 2025-10-01 | 62.38 | $61.02 | — |
| 2025-09-30 | 62.58 | $61.02 | — |
| 2025-09-29 | 62.79 | $61.02 | 1700 |
| 2025-09-26 | 63.02 | $62.01 | — |
| 2025-09-25 | 63.17 | $62.01 | 1000 |
| 2025-09-24 | 63.34 | $62.65 | — |
| 2025-09-23 | 63.46 | $62.65 | — |
| 2025-09-22 | 63.58 | $62.65 | 200 |
| 2025-09-19 | 63.71 | $63.09 | 601 |
| 2025-09-18 | 63.80 | $63.80 | 500 |
| 2025-09-17 | 63.82 | $63.10 | 4800 |
| 2025-09-16 | 63.90 | $63.28 | — |
| 2025-09-15 | 63.96 | $63.28 | — |
| 2025-09-12 | 64.01 | $63.28 | — |
| 2025-09-11 | 64.05 | $63.28 | 603 |
| 2025-09-10 | 64.09 | $63.50 | 5335 |
| 2025-09-09 | 64.12 | $63.50 | — |
| 2025-09-08 | 64.14 | $63.50 | 400 |
| 2025-09-05 | 64.15 | $64.60 | — |
| 2025-09-04 | 64.04 | $64.60 | — |
| 2025-09-03 | 63.93 | $64.60 | 100 |
| 2025-09-02 | 63.80 | $64.90 | — |
| 2025-08-29 | 63.63 | $64.90 | — |
| 2025-08-28 | 63.46 | $64.90 | 12141 |
| 2025-08-27 | 63.28 | $65.00 | — |
| 2025-08-26 | 63.08 | $65.00 | 900 |
| 2025-08-25 | 62.88 | $64.24 | — |
| 2025-08-22 | 62.74 | $64.24 | 1535 |
| 2025-08-21 | 62.60 | $63.45 | 3800 |
| 2025-08-20 | 62.54 | $63.00 | 2900 |
| 2025-08-19 | 62.52 | $62.30 | 1739 |
| 2025-08-18 | 62.58 | $61.00 | 2322 |
| 2025-08-15 | 62.68 | $62.00 | — |
| 2025-08-14 | 62.60 | $62.00 | 700 |
| 2025-08-13 | 62.43 | $63.75 | — |
| 2025-08-12 | 61.99 | $63.75 | 1000 |
| 2025-08-11 | 61.46 | $62.10 | — |
| 2025-08-08 | 61.00 | $62.10 | — |
| 2025-08-07 | 60.45 | $62.10 | — |
| 2025-08-06 | 59.81 | $62.10 | — |
| 2025-08-05 | 59.08 | $62.10 | 8100 |
| 2025-08-04 | 58.26 | $63.30 | — |
| 2025-08-01 | 57.24 | $63.30 | — |
| 2025-07-31 | 56.12 | $63.30 | — |
| 2025-07-30 | 54.90 | $63.30 | — |
| 2025-07-29 | 53.58 | $63.30 | — |
| 2025-07-28 | 52.16 | $63.30 | 1100 |
| 2025-07-25 | 50.65 | $63.70 | 1001 |
| 2025-07-24 | 48.99 | $64.10 | 7700 |
| 2025-07-23 | 47.19 | $64.50 | 4900 |
| 2025-07-22 | 45.25 | $63.40 | 5620 |
| 2025-07-21 | 43.30 | $43.50 | — |
| 2025-07-18 | 43.24 | $43.50 | — |
| 2025-07-17 | 43.16 | $43.50 | — |
| 2025-07-16 | 43.07 | $43.50 | — |
| 2025-07-15 | 42.97 | $43.50 | — |
| 2025-07-14 | 42.86 | $43.50 | — |
| 2025-07-11 | 42.74 | $43.50 | — |
| 2025-07-10 | 42.60 | $43.50 | — |
| 2025-07-09 | 42.46 | $43.50 | — |
| 2025-07-08 | 42.31 | $43.50 | — |
| 2025-07-07 | 42.14 | $43.50 | 400 |
| 2025-07-03 | 41.96 | $43.00 | 100 |
| 2025-07-02 | 41.83 | $43.00 | 100 |
| 2025-07-01 | 41.68 | $42.50 | — |
| 2025-06-30 | 41.57 | $42.50 | — |
| 2025-06-27 | 41.45 | $42.50 | 300 |
| 2025-06-26 | 41.33 | $42.00 | — |
| 2025-06-25 | 41.24 | $42.00 | — |
| 2025-06-24 | 41.15 | $42.00 | 100 |
| 2025-06-23 | 41.05 | $41.25 | 1600 |
| 2025-06-20 | 41.02 | $41.15 | 508 |
| 2025-06-18 | 41.00 | $40.63 | — |
| 2025-06-17 | 41.03 | $40.63 | 100 |
| 2025-06-16 | 41.05 | $41.25 | — |
| 2025-06-13 | 41.02 | $41.25 | — |
| 2025-06-12 | 40.99 | $41.25 | — |
| 2025-06-11 | 40.96 | $41.25 | — |
| 2025-06-10 | 40.92 | $41.25 | 212 |
| 2025-06-09 | 40.88 | $41.15 | — |
| 2025-06-06 | 40.85 | $41.15 | — |
| 2025-06-05 | 40.81 | $41.15 | — |
| 2025-06-04 | 40.77 | $41.15 | — |
| 2025-06-03 | 40.73 | $41.15 | 200 |
| 2025-06-02 | 40.69 | $40.60 | — |
| 2025-05-30 | 40.70 | $40.60 | — |
| 2025-05-29 | 40.71 | $40.60 | — |
| 2025-05-28 | 40.73 | $40.60 | — |
| 2025-05-27 | 40.74 | $40.60 | 300 |
| 2025-05-23 | 40.76 | $40.60 | — |
| 2025-05-22 | 40.77 | $40.60 | — |
| 2025-05-21 | 40.79 | $40.60 | 840 |
| 2025-05-20 | 40.81 | $41.00 | — |
| 2025-05-19 | 40.79 | $41.00 | — |
| 2025-05-16 | 40.77 | $41.00 | — |
| 2025-05-15 | 40.75 | $41.00 | — |
| 2025-05-14 | 40.74 | $41.00 | 500 |
| 2025-05-13 | 40.73 | $40.52 | — |
| 2025-05-12 | 40.76 | $40.52 | — |
| 2025-05-09 | 40.80 | $40.52 | — |
| 2025-05-08 | 40.84 | $40.52 | — |
| 2025-05-07 | 40.88 | $40.52 | 500 |
| 2025-05-06 | 40.93 | $41.00 | — |
| 2025-05-05 | 40.93 | $41.00 | 2300 |
| 2025-05-02 | 40.93 | $40.51 | — |
| 2025-05-01 | 40.98 | $40.51 | 1320 |
| 2025-04-30 | 41.04 | $41.00 | — |
| 2025-04-29 | 41.05 | $41.00 | — |
| 2025-04-28 | 41.07 | $41.00 | 240 |
| 2025-04-25 | 41.08 | $40.51 | 142 |
| 2025-04-24 | 41.15 | $40.91 | — |
| 2025-04-23 | 41.19 | $40.91 | — |
| 2025-04-22 | 41.23 | $40.91 | 2335 |
| 2025-04-21 | 41.27 | $40.91 | 1000 |
| 2025-04-17 | 41.32 | $41.90 | 9700 |
| 2025-04-16 | 41.28 | $41.50 | — |
| 2025-04-15 | 41.27 | $41.50 | 4022 |
| 2025-04-14 | 41.26 | $40.85 | — |
| 2025-04-11 | 41.32 | $40.85 | — |
| 2025-04-10 | 41.37 | $40.85 | — |
| 2025-04-09 | 41.43 | $40.85 | 6700 |
| 2025-04-08 | 41.49 | $41.20 | 700 |
| 2025-04-07 | 41.52 | $41.49 | — |
| 2025-04-04 | 41.52 | $41.49 | 400 |
| 2025-04-03 | 41.51 | $41.30 | — |
| 2025-04-02 | 41.54 | $41.30 | — |
| 2025-04-01 | 41.56 | $41.30 | 800 |
| 2025-03-31 | 41.58 | $41.51 | 100 |
| 2025-03-28 | 41.59 | $41.55 | — |
| 2025-03-27 | 41.59 | $41.55 | 2000 |
| 2025-03-26 | 41.59 | $41.55 | 1400 |
| 2025-03-25 | 41.58 | $42.00 | 520 |
| 2025-03-24 | 41.54 | $42.10 | 1800 |
| 2025-03-21 | 41.49 | $42.00 | — |
| 2025-03-20 | 41.45 | $42.00 | 2200 |
| 2025-03-19 | 41.41 | $41.30 | — |
| 2025-03-18 | 41.43 | $41.30 | 700 |
| 2025-03-17 | 41.45 | $41.23 | — |
| 2025-03-14 | 41.48 | $41.23 | 1000 |
| 2025-03-13 | 41.50 | $41.09 | — |
| 2025-03-12 | 41.54 | $41.09 | — |
| 2025-03-11 | 41.58 | $41.09 | — |
| 2025-03-10 | 41.61 | $41.09 | 1600 |
| 2025-03-07 | 41.65 | $42.00 | — |
| 2025-03-06 | 41.60 | $42.00 | — |
| 2025-03-05 | 41.53 | $42.00 | 400 |
| 2025-03-04 | 41.48 | $41.56 | 200 |
| 2025-03-03 | 41.47 | $41.41 | — |
| 2025-02-28 | 41.46 | $41.41 | — |
| 2025-02-27 | 41.44 | $41.41 | 400 |
| 2025-02-26 | 41.41 | $41.00 | 520 |
| 2025-02-25 | 41.40 | $42.50 | — |
| 2025-02-24 | 41.22 | $42.50 | — |
| 2025-02-21 | 41.02 | $42.50 | 100 |
| 2025-02-20 | 40.80 | $42.00 | 300 |
| 2025-02-19 | 40.60 | $40.40 | — |
| 2025-02-18 | 40.54 | $40.40 | 300 |
| 2025-02-14 | 40.47 | $41.10 | — |
| 2025-02-13 | 40.30 | $41.10 | — |
| 2025-02-12 | 40.12 | $41.10 | — |
| 2025-02-11 | 39.91 | $41.10 | — |
| 2025-02-10 | 39.67 | $41.10 | — |
| 2025-02-07 | 39.42 | $41.10 | — |
| 2025-02-06 | 39.14 | $41.10 | 100 |
| 2025-02-05 | 38.84 | $40.04 | 225 |
| 2025-02-04 | 38.62 | $42.96 | — |
| 2025-02-03 | 38.09 | $42.96 | 100 |
| 2025-01-31 | 37.53 | $38.84 | — |
| 2025-01-30 | 37.34 | $38.84 | — |
| 2025-01-29 | 37.14 | $38.84 | 800 |
| 2025-01-28 | 36.93 | $37.75 | 100 |
| 2025-01-27 | 36.82 | $37.25 | 400 |
| 2025-01-24 | 36.74 | $37.75 | — |
| 2025-01-23 | 36.61 | $37.75 | 1300 |
| 2025-01-22 | 36.48 | $37.00 | — |
| 2025-01-21 | 36.41 | $37.00 | — |
| 2025-01-17 | 36.33 | $37.00 | — |
| 2025-01-16 | 36.25 | $37.00 | 506 |
| 2025-01-15 | 36.16 | $36.50 | 100 |
| 2025-01-14 | 36.11 | $36.21 | — |
| 2025-01-13 | 36.08 | $36.21 | 200 |
| 2025-01-10 | 36.06 | $36.25 | — |
| 2025-01-08 | 36.02 | $36.25 | — |
| 2025-01-07 | 35.99 | $36.25 | — |
| 2025-01-06 | 35.94 | $36.25 | 1018 |
| 2025-01-03 | 35.90 | $36.01 | — |
| 2025-01-02 | 35.87 | $36.01 | — |
| 2024-12-31 | 35.84 | $36.01 | — |
| 2024-12-30 | 35.81 | $36.01 | — |
| 2024-12-27 | 35.78 | $36.01 | — |
| 2024-12-26 | 35.74 | $36.01 | — |
| 2024-12-24 | 35.70 | $36.01 | — |
| 2024-12-23 | 35.65 | $36.01 | — |
| 2024-12-20 | 35.60 | $36.01 | — |
| 2024-12-19 | 35.55 | $36.01 | — |
| 2024-12-18 | 35.50 | $36.01 | 241 |
| 2024-12-17 | 35.44 | $35.50 | — |
| 2024-12-16 | 35.44 | $35.50 | — |
| 2024-12-13 | 35.43 | $35.50 | — |
| 2024-12-12 | 35.42 | $35.50 | 100 |
| 2024-12-11 | 35.41 | $35.50 | — |
| 2024-12-10 | 35.41 | $35.50 | 535 |
| 2024-12-09 | 35.41 | $35.37 | — |
| 2024-12-06 | 35.42 | $35.37 | — |
| 2024-12-05 | 35.44 | $35.37 | — |
| 2024-12-04 | 35.46 | $35.37 | 600 |
| 2024-12-03 | 35.48 | $35.50 | 100 |
| 2024-12-02 | 35.50 | $35.50 | 1100 |
| 2024-11-29 | 35.51 | $35.41 | — |
| 2024-11-27 | 35.53 | $35.41 | 700 |
| 2024-11-26 | 35.55 | $35.05 | 1200 |
| 2024-11-25 | 35.60 | $35.41 | 1000 |
| 2024-11-22 | 35.61 | $35.41 | 2000 |
| 2024-11-21 | 35.62 | $35.41 | 1520 |
| 2024-11-20 | 35.62 | $35.40 | — |
| 2024-11-19 | 35.62 | $35.40 | — |
| 2024-11-18 | 35.61 | $35.40 | — |
| 2024-11-15 | 35.59 | $35.40 | — |
| 2024-11-14 | 35.57 | $35.40 | 300 |
| 2024-11-13 | 35.53 | $35.40 | 200 |
| 2024-11-12 | 35.48 | $37.00 | 300 |
| 2024-11-11 | 35.27 | $36.00 | — |
| 2024-11-08 | 35.13 | $36.00 | — |
| 2024-11-07 | 34.98 | $36.00 | — |
| 2024-11-06 | 34.82 | $36.00 | 106 |
| 2024-11-05 | 34.65 | $36.00 | — |
| 2024-11-04 | 34.47 | $36.00 | 200 |
| 2024-11-01 | 34.27 | $35.00 | — |
| 2024-10-31 | 34.16 | $35.00 | — |
| 2024-10-30 | 34.04 | $35.00 | — |
| 2024-10-29 | 33.91 | $35.00 | 200 |
| 2024-10-28 | 33.77 | $34.50 | — |
| 2024-10-25 | 33.67 | $34.50 | — |
| 2024-10-24 | 33.55 | $34.50 | 100 |
| 2024-10-23 | 33.42 | $34.51 | 200 |
| 2024-10-22 | 33.27 | $33.50 | — |
| 2024-10-21 | 33.22 | $33.50 | 1100 |
| 2024-10-18 | 33.15 | $33.50 | — |
| 2024-10-17 | 33.08 | $33.50 | — |
| 2024-10-16 | 33.00 | $33.50 | 500 |
| 2024-10-15 | 32.91 | $33.00 | — |
| 2024-10-14 | 32.87 | $33.00 | 200 |
| 2024-10-11 | 32.81 | $33.00 | 640 |
| 2024-10-10 | 32.75 | $33.72 | — |
| 2024-10-09 | 32.62 | $33.72 | 200 |
| 2024-10-08 | 32.48 | $33.75 | 148 |
| 2024-10-07 | 32.32 | $33.00 | — |
| 2024-10-04 | 32.23 | $33.00 | — |
| 2024-10-03 | 32.13 | $33.00 | — |
| 2024-10-02 | 32.02 | $33.00 | — |
| 2024-10-01 | 31.89 | $33.00 | 2900 |
| 2024-09-30 | 31.76 | $32.16 | 1001 |
| 2024-09-27 | 31.70 | $31.65 | — |
| 2024-09-26 | 31.68 | $31.65 | — |
| 2024-09-25 | 31.65 | $31.65 | — |
| 2024-09-24 | 31.62 | $31.65 | 300 |
| 2024-09-23 | 31.59 | $31.60 | 200 |
| 2024-09-20 | 31.55 | $32.05 | — |
| 2024-09-19 | 31.47 | $32.05 | — |
| 2024-09-18 | 31.37 | $32.05 | 400 |
| 2024-09-17 | 31.26 | $32.00 | 600 |
| 2024-09-16 | 31.15 | $31.06 | 1400 |
| 2024-09-13 | 31.13 | $32.00 | — |
| 2024-09-12 | 31.00 | $32.00 | — |
| 2024-09-11 | 30.88 | $32.00 | — |
| 2024-09-10 | 30.74 | $32.00 | 1600 |
| 2024-09-09 | 30.60 | $31.25 | — |
| 2024-09-06 | 30.52 | $31.25 | 437 |
| 2024-09-05 | 30.44 | $30.50 | — |
| 2024-09-04 | 30.43 | $30.50 | — |
| 2024-09-03 | 30.42 | $30.50 | — |
| 2024-08-30 | 30.41 | $30.50 | — |
| 2024-08-29 | 30.40 | $30.50 | — |
| 2024-08-28 | 30.39 | $30.50 | — |
| 2024-08-27 | 30.39 | $30.50 | 200 |
| 2024-08-26 | 30.38 | $31.00 | 100 |
| 2024-08-23 | 30.33 | $31.00 | 1200 |
| 2024-08-22 | 30.27 | $29.75 | — |
| 2024-08-21 | 30.33 | $29.75 | — |
| 2024-08-20 | 30.40 | $29.75 | 2200 |
| 2024-08-19 | 30.46 | $30.42 | 100 |
| 2024-08-16 | 30.46 | $30.42 | 200 |
| 2024-08-15 | 30.46 | $30.42 | — |
| 2024-08-14 | 30.45 | $30.42 | — |
| 2024-08-13 | 30.44 | $30.42 | — |
| 2024-08-12 | 30.41 | $30.42 | — |
| 2024-08-09 | 30.39 | $30.42 | — |
| 2024-08-08 | 30.35 | $30.42 | — |
| 2024-08-07 | 30.31 | $30.42 | — |
| 2024-08-06 | 30.26 | $30.42 | 249 |
| 2024-08-05 | 30.20 | $30.42 | 100 |
| 2024-08-02 | 30.14 | $30.75 | — |
| 2024-08-01 | 30.02 | $30.75 | — |
| 2024-07-31 | 29.87 | $30.75 | — |
| 2024-07-30 | 29.71 | $30.75 | 142 |
| 2024-07-29 | 29.53 | $30.89 | 800 |
| 2024-07-26 | 29.33 | $30.00 | 600 |
| 2024-07-25 | 29.20 | $30.25 | 100 |
| 2024-07-24 | 29.03 | $29.75 | 3546 |
| 2024-07-23 | 28.91 | $30.25 | — |
| 2024-07-22 | 28.73 | $30.25 | — |
| 2024-07-19 | 28.54 | $30.25 | 102 |
| 2024-07-18 | 28.35 | $28.50 | 1440 |
| 2024-07-17 | 28.32 | $29.00 | — |
| 2024-07-16 | 28.24 | $29.00 | — |
| 2024-07-15 | 28.16 | $29.00 | — |
| 2024-07-12 | 28.08 | $29.00 | — |
| 2024-07-11 | 28.00 | $29.00 | — |
| 2024-07-10 | 27.91 | $29.00 | — |
| 2024-07-09 | 27.83 | $29.00 | — |
| 2024-07-08 | 27.74 | $29.00 | 1100 |
| 2024-07-05 | 27.64 | $25.37 | — |
| 2024-07-03 | 27.91 | $25.37 | 2000 |
| 2024-07-02 | 28.20 | $27.54 | — |
| 2024-07-01 | 28.28 | $27.54 | — |
| 2024-06-28 | 28.36 | $27.54 | — |
| 2024-06-27 | 28.45 | $27.54 | 100 |
| 2024-06-26 | 28.54 | $28.55 | — |
| 2024-06-25 | 28.53 | $28.55 | — |
| 2024-06-24 | 28.52 | $28.55 | — |
| 2024-06-21 | 28.51 | $28.55 | — |
| 2024-06-20 | 28.50 | $28.55 | — |
| 2024-06-18 | 28.49 | $28.55 | 217 |
| 2024-06-17 | 28.48 | $28.51 | 200 |
| 2024-06-14 | 28.47 | $28.60 | — |
| 2024-06-13 | 28.45 | $28.60 | — |
| 2024-06-12 | 28.44 | $28.60 | — |
| 2024-06-11 | 28.42 | $28.60 | 200 |
| 2024-06-10 | 28.41 | $28.50 | 200 |
| 2024-06-07 | 28.41 | $28.52 | 100 |
| 2024-06-06 | 28.42 | $28.50 | — |
| 2024-06-05 | 28.42 | $28.50 | — |
| 2024-06-04 | 28.43 | $28.50 | 1400 |
| 2024-06-03 | 28.44 | $28.25 | — |
| 2024-05-31 | 28.48 | $28.25 | — |
| 2024-05-30 | 28.52 | $28.25 | 100 |
| 2024-05-29 | 28.56 | $28.25 | 2039 |
| 2024-05-28 | 28.60 | $28.30 | 100 |
| 2024-05-24 | 28.64 | $28.30 | — |
| 2024-05-23 | 28.68 | $28.30 | — |
| 2024-05-22 | 28.72 | $28.30 | — |
| 2024-05-21 | 28.76 | $28.30 | — |
| 2024-05-20 | 28.80 | $28.30 | 912 |
| 2024-05-17 | 28.85 | $28.53 | 200 |
| 2024-05-16 | 28.87 | $28.99 | — |
| 2024-05-15 | 28.86 | $28.99 | — |
| 2024-05-14 | 28.85 | $28.99 | — |
| 2024-05-13 | 28.83 | $28.99 | — |
| 2024-05-10 | 28.82 | $28.99 | — |
| 2024-05-09 | 28.81 | $28.99 | — |
| 2024-05-08 | 28.80 | $28.99 | 1000 |
| 2024-05-07 | 28.80 | $29.00 | — |
| 2024-05-06 | 28.81 | $29.00 | — |
| 2024-05-03 | 28.81 | $29.00 | 115 |
| 2024-05-02 | 28.83 | $28.52 | — |
| 2024-05-01 | 28.89 | $28.52 | — |
| 2024-04-30 | 28.97 | $28.52 | — |
| 2024-04-29 | 29.05 | $28.52 | — |
| 2024-04-26 | 29.13 | $28.52 | 100 |
| 2024-04-25 | 29.22 | $28.51 | — |
| 2024-04-24 | 29.31 | $28.51 | — |
| 2024-04-23 | 29.40 | $28.51 | 1821 |
| 2024-04-22 | 29.49 | $28.75 | — |
| 2024-04-19 | 29.55 | $28.75 | 300 |
| 2024-04-18 | 29.62 | $30.03 | — |
| 2024-04-17 | 29.55 | $30.03 | 527 |
| 2024-04-16 | 29.48 | $28.51 | — |
| 2024-04-15 | 29.55 | $28.51 | 211 |
| 2024-04-12 | 29.62 | $30.00 | — |
| 2024-04-11 | 29.54 | $30.00 | — |
| 2024-04-10 | 29.46 | $30.00 | — |
| 2024-04-09 | 29.36 | $30.00 | — |
| 2024-04-08 | 29.26 | $30.00 | — |
| 2024-04-05 | 29.16 | $30.00 | — |
| 2024-04-04 | 29.04 | $30.00 | — |
| 2024-04-03 | 28.92 | $30.00 | — |
| 2024-04-02 | 28.79 | $30.00 | 1500 |
| 2024-04-01 | 28.66 | $30.30 | 247 |
| 2024-03-28 | 28.48 | $28.50 | — |
| 2024-03-27 | 28.48 | $28.50 | 103 |
| 2024-03-26 | 28.48 | $28.50 | — |
| 2024-03-25 | 28.48 | $28.50 | 2200 |
| 2024-03-22 | 28.48 | $28.50 | 428 |
| 2024-03-21 | 28.48 | $28.45 | 600 |
| 2024-03-20 | 28.48 | $28.45 | — |
| 2024-03-19 | 28.49 | $28.45 | — |
| 2024-03-18 | 28.49 | $28.45 | 100 |
| 2024-03-15 | 28.50 | $28.45 | 200 |
| 2024-03-14 | 28.51 | $28.50 | — |
| 2024-03-13 | 28.51 | $28.50 | — |
| 2024-03-12 | 28.52 | $28.50 | — |
| 2024-03-11 | 28.53 | $28.50 | — |
| 2024-03-08 | 28.53 | $28.50 | — |
| 2024-03-07 | 28.54 | $28.50 | — |
| 2024-03-06 | 28.55 | $28.50 | — |
| 2024-03-05 | 28.57 | $28.50 | — |
| 2024-03-04 | 28.58 | $28.50 | — |
| 2024-03-01 | 28.59 | $28.50 | — |
| 2024-02-29 | 28.60 | $28.50 | — |
| 2024-02-28 | 28.59 | $28.50 | — |
| 2024-02-27 | 28.58 | $28.50 | — |
| 2024-02-26 | 28.55 | $28.50 | 500 |
| 2024-02-23 | 28.51 | $28.50 | 100 |
| 2024-02-22 | 28.46 | $28.50 | 100 |
| 2024-02-21 | 28.40 | $28.50 | 320 |
| 2024-02-20 | 28.33 | $28.75 | 100 |
| 2024-02-16 | 28.22 | $28.75 | — |
| 2024-02-15 | 28.09 | $28.75 | — |
| 2024-02-14 | 27.95 | $28.75 | — |
| 2024-02-13 | 27.79 | $28.75 | — |
| 2024-02-12 | 27.63 | $28.75 | — |
| 2024-02-09 | 27.45 | $28.75 | — |
| 2024-02-08 | 27.25 | $28.75 | — |
| 2024-02-07 | 27.05 | $28.75 | — |
| 2024-02-06 | 26.83 | $28.75 | — |
| 2024-02-05 | 26.59 | $28.75 | — |
| 2024-02-02 | 26.35 | $28.75 | 906 |
| 2024-02-01 | 26.09 | $26.49 | — |
| 2024-01-31 | 26.04 | $26.49 | 2110 |
| 2024-01-30 | 25.98 | $26.24 | 4303 |
| 2024-01-29 | 25.94 | $26.00 | 206 |
| 2024-01-26 | 25.92 | $26.10 | — |
| 2024-01-25 | 25.88 | $26.10 | — |
| 2024-01-24 | 25.84 | $26.10 | 200 |
| 2024-01-23 | 25.80 | $26.12 | 200 |
| 2024-01-22 | 25.75 | $26.00 | 700 |
| 2024-01-19 | 25.71 | $25.05 | 200 |
| 2024-01-18 | 25.76 | $26.00 | — |
| 2024-01-17 | 25.72 | $26.00 | 400 |
| 2024-01-16 | 25.66 | $26.00 | — |
| 2024-01-12 | 25.60 | $26.00 | 200 |
| 2024-01-11 | 25.54 | $26.00 | — |
| 2024-01-10 | 25.46 | $26.00 | — |
| 2024-01-09 | 25.38 | $26.00 | — |
| 2024-01-08 | 25.29 | $26.00 | 224 |
| 2024-01-05 | 25.20 | $25.99 | — |
| 2024-01-04 | 25.10 | $25.99 | 300 |
| 2024-01-03 | 24.99 | $25.00 | — |
| 2024-01-02 | 24.97 | $25.00 | — |
| 2023-12-29 | 24.95 | $25.00 | — |
| 2023-12-28 | 24.93 | $25.00 | — |
| 2023-12-27 | 24.90 | $25.00 | 300 |
| 2023-12-26 | 24.87 | $25.00 | 200 |
| 2023-12-22 | 24.84 | $25.50 | — |
| 2023-12-21 | 24.75 | $25.50 | — |
| 2023-12-20 | 24.65 | $25.50 | 200 |
| 2023-12-19 | 24.55 | $25.45 | 120 |
| 2023-12-18 | 24.45 | $24.54 | — |
| 2023-12-15 | 24.44 | $24.54 | 100 |
| 2023-12-14 | 24.43 | $24.54 | 2120 |
| 2023-12-13 | 24.41 | $24.35 | — |
| 2023-12-12 | 24.42 | $24.35 | 1200 |
| 2023-12-11 | 24.43 | $24.73 | — |
| 2023-12-08 | 24.40 | $24.73 | — |
| 2023-12-07 | 24.37 | $24.73 | 1900 |
| 2023-12-06 | 24.33 | $24.30 | 700 |
| 2023-12-05 | 24.34 | $24.30 | 800 |
| 2023-12-04 | 24.34 | $24.30 | — |
| 2023-12-01 | 24.35 | $24.30 | — |
| 2023-11-30 | 24.35 | $24.30 | — |
| 2023-11-29 | 24.36 | $24.30 | — |
| 2023-11-28 | 24.36 | $24.30 | 3100 |
| 2023-11-27 | 24.37 | $24.15 | — |
| 2023-11-24 | 24.38 | $24.15 | 6047 |
| 2023-11-22 | 24.40 | $24.20 | — |
| 2023-11-21 | 24.42 | $24.20 | 120 |
| 2023-11-20 | 24.43 | $24.55 | 1849 |
| 2023-11-17 | 24.41 | $24.73 | — |
| 2023-11-16 | 24.38 | $24.73 | — |
| 2023-11-15 | 24.34 | $24.73 | — |
| 2023-11-14 | 24.29 | $24.73 | 1400 |
| 2023-11-13 | 24.25 | $24.21 | — |
| 2023-11-10 | 24.26 | $24.21 | 100 |
| 2023-11-09 | 24.26 | $24.25 | — |
| 2023-11-08 | 24.27 | $24.25 | — |
| 2023-11-07 | 24.28 | $24.25 | — |
| 2023-11-06 | 24.28 | $24.25 | — |
| 2023-11-03 | 24.29 | $24.25 | 1000 |
| 2023-11-02 | 24.30 | $24.25 | — |
| 2023-11-01 | 24.31 | $24.25 | — |
| 2023-10-31 | 24.32 | $24.25 | — |
| 2023-10-30 | 24.32 | $24.25 | — |
| 2023-10-27 | 24.33 | $24.25 | — |
| 2023-10-26 | 24.34 | $24.25 | 1300 |
| 2023-10-25 | 24.35 | $24.30 | 840 |
| 2023-10-24 | 24.36 | $24.25 | — |
| 2023-10-23 | 24.37 | $24.25 | 200 |
| 2023-10-20 | 24.38 | $24.50 | 1019 |
| 2023-10-19 | 24.37 | $24.28 | — |
| 2023-10-18 | 24.38 | $24.28 | — |
| 2023-10-17 | 24.40 | $24.28 | 2800 |
| 2023-10-16 | 24.43 | $24.50 | — |
| 2023-10-13 | 24.44 | $24.50 | — |
| 2023-10-12 | 24.46 | $24.50 | — |
| 2023-10-11 | 24.49 | $24.50 | — |
| 2023-10-10 | 24.52 | $24.50 | 600 |
| 2023-10-09 | 24.56 | $24.25 | — |
| 2023-10-06 | 24.63 | $24.25 | — |
| 2023-10-05 | 24.71 | $24.25 | — |
| 2023-10-04 | 24.79 | $24.25 | — |
| 2023-10-03 | 24.89 | $24.25 | 1200 |
| 2023-10-02 | 24.98 | $24.50 | 414 |
| 2023-09-29 | 25.06 | $24.50 | — |
| 2023-09-28 | 25.14 | $24.50 | — |
| 2023-09-27 | 25.23 | $24.50 | 244 |
| 2023-09-26 | 25.31 | $24.04 | 1200 |
| 2023-09-25 | 25.45 | $24.00 | 145 |
| 2023-09-22 | 25.59 | $24.35 | 331 |
| 2023-09-21 | 25.69 | $25.75 | — |
| 2023-09-20 | 25.65 | $25.75 | — |
| 2023-09-19 | 25.60 | $25.75 | — |
| 2023-09-18 | 25.55 | $25.75 | — |
| 2023-09-15 | 25.49 | $25.75 | — |
| 2023-09-14 | 25.42 | $25.75 | 113 |
| 2023-09-13 | 25.34 | $25.99 | — |
| 2023-09-12 | 25.24 | $25.99 | — |
| 2023-09-11 | 25.12 | $25.99 | — |
| 2023-09-08 | 25.00 | $25.99 | 240 |
| 2023-09-07 | 24.86 | $25.80 | — |
| 2023-09-06 | 24.74 | $25.80 | 400 |
| 2023-09-05 | 24.61 | $25.20 | — |
| 2023-09-01 | 24.53 | $25.20 | — |
| 2023-08-31 | 24.44 | $25.20 | 200 |
| 2023-08-30 | 24.35 | $25.00 | — |
| 2023-08-29 | 24.28 | $25.00 | — |
| 2023-08-28 | 24.20 | $25.00 | 300 |
| 2023-08-25 | 24.12 | $23.90 | — |
| 2023-08-24 | 24.14 | $23.90 | — |
| 2023-08-23 | 24.17 | $23.90 | 300 |
| 2023-08-22 | 24.20 | $24.29 | — |
| 2023-08-21 | 24.19 | $24.29 | 2625 |
| 2023-08-18 | 24.18 | $24.15 | 600 |
| 2023-08-17 | 24.18 | $24.50 | — |
| 2023-08-16 | 24.14 | $24.50 | 538 |
| 2023-08-15 | 24.10 | $23.75 | 900 |
| 2023-08-14 | 24.12 | $24.12 | — |
| 2023-08-11 | 24.10 | $24.12 | 210 |
| 2023-08-10 | 24.08 | $24.11 | 820 |
| 2023-08-09 | 24.05 | $24.15 | 700 |
| 2023-08-08 | 24.02 | $24.15 | 1000 |
| 2023-08-07 | 23.98 | $24.10 | 100 |
| 2023-08-04 | 23.94 | $24.10 | — |
| 2023-08-03 | 23.90 | $24.10 | — |
| 2023-08-02 | 23.85 | $24.10 | 225 |
| 2023-08-01 | 23.80 | $24.00 | — |
| 2023-07-31 | 23.75 | $24.00 | 1534 |
| 2023-07-28 | 23.70 | $25.00 | — |
| 2023-07-27 | 23.54 | $25.00 | 1915 |
| 2023-07-26 | 23.38 | $23.60 | 1100 |
| 2023-07-25 | 23.35 | $24.00 | — |
| 2023-07-24 | 23.28 | $24.00 | 600 |
| 2023-07-21 | 23.20 | $23.90 | 900 |
| 2023-07-20 | 23.13 | $23.18 | 100 |
| 2023-07-19 | 23.13 | $22.90 | 100 |
| 2023-07-18 | 23.16 | $22.90 | 400 |
| 2023-07-17 | 23.19 | $23.25 | — |
| 2023-07-14 | 23.18 | $23.25 | 100 |
| 2023-07-13 | 23.18 | $23.25 | 3015 |
| 2023-07-12 | 23.18 | $23.25 | 2100 |
| 2023-07-11 | 23.17 | $23.00 | — |
| 2023-07-10 | 23.19 | $23.00 | — |
| 2023-07-07 | 23.22 | $23.00 | — |
| 2023-07-06 | 23.25 | $23.00 | 2100 |
| 2023-07-05 | 23.28 | $23.25 | 200 |
| 2023-07-03 | 23.29 | $23.30 | 300 |
| 2023-06-30 | 23.30 | $23.25 | — |
| 2023-06-29 | 23.32 | $23.25 | — |
| 2023-06-28 | 23.34 | $23.25 | — |
| 2023-06-27 | 23.37 | $23.25 | — |
| 2023-06-26 | 23.40 | $23.25 | — |
| 2023-06-23 | 23.44 | $23.25 | — |
| 2023-06-22 | 23.48 | $23.25 | — |
| 2023-06-21 | 23.53 | $23.25 | 2929 |
| 2023-06-20 | 23.58 | $23.50 | — |
| 2023-06-16 | 23.62 | $23.50 | 200 |
| 2023-06-15 | 23.65 | $23.10 | — |
| 2023-06-14 | 23.73 | $23.10 | — |
| 2023-06-13 | 23.81 | $23.10 | — |
| 2023-06-12 | 23.90 | $23.10 | 3014 |
| 2023-06-09 | 23.99 | $23.85 | 100 |
| 2023-06-08 | 24.01 | $23.85 | 600 |
| 2023-06-07 | 24.03 | $23.55 | — |
| 2023-06-06 | 24.09 | $23.55 | 300 |
| 2023-06-05 | 24.15 | $23.85 | 315 |
| 2023-06-02 | 24.18 | $23.88 | — |
| 2023-06-01 | 24.22 | $23.88 | — |
| 2023-05-31 | 24.25 | $23.88 | 206 |
| 2023-05-30 | 24.29 | $24.50 | — |
| 2023-05-26 | 24.28 | $24.50 | 246 |
| 2023-05-25 | 24.26 | $24.50 | — |
| 2023-05-24 | 24.24 | $24.50 | — |
| 2023-05-23 | 24.23 | $24.50 | 200 |
| 2023-05-22 | 24.21 | $24.08 | — |
| 2023-05-19 | 24.24 | $24.08 | — |
| 2023-05-18 | 24.26 | $24.08 | — |
| 2023-05-17 | 24.29 | $24.08 | 500 |
| 2023-05-16 | 24.32 | $23.98 | 300 |
| 2023-05-15 | 24.35 | $24.08 | — |
| 2023-05-12 | 24.38 | $24.08 | 100 |
| 2023-05-11 | 24.40 | $24.10 | — |
| 2023-05-10 | 24.43 | $24.10 | 100 |
| 2023-05-09 | 24.45 | $24.11 | 100 |
| 2023-05-08 | 24.47 | $24.60 | — |
| 2023-05-05 | 24.44 | $24.60 | — |
| 2023-05-04 | 24.40 | $24.60 | — |
| 2023-05-03 | 24.34 | $24.60 | 100 |
| 2023-05-02 | 24.27 | $24.60 | — |
| 2023-05-01 | 24.19 | $24.60 | — |
| 2023-04-28 | 24.10 | $24.60 | — |
| 2023-04-27 | 24.02 | $24.60 | 200 |
| 2023-04-26 | 23.93 | $24.50 | — |
| 2023-04-25 | 23.85 | $24.50 | 800 |
| 2023-04-24 | 23.76 | $24.40 | 1900 |
| 2023-04-21 | 23.68 | $24.50 | 200 |
| 2023-04-20 | 23.59 | $24.00 | — |
| 2023-04-19 | 23.55 | $24.00 | 300 |
| 2023-04-18 | 23.52 | $23.97 | 129 |
| 2023-04-17 | 23.50 | $24.00 | — |
| 2023-04-14 | 23.48 | $24.00 | — |
| 2023-04-13 | 23.47 | $24.00 | 204 |
| 2023-04-12 | 23.46 | $24.00 | — |
| 2023-04-11 | 23.46 | $24.00 | 900 |
| 2023-04-10 | 23.48 | $23.00 | 300 |
| 2023-04-06 | 23.60 | $22.55 | — |
| 2023-04-05 | 23.78 | $22.55 | 600 |
| 2023-04-04 | 23.98 | $21.25 | 400 |
| 2023-04-03 | 24.33 | $20.85 | 4600 |
| 2023-03-31 | 24.74 | $25.00 | 408 |
| 2023-03-30 | 24.77 | $25.00 | 600 |
| 2023-03-29 | 24.79 | $23.25 | — |
| 2023-03-28 | 25.00 | $23.25 | 900 |
| 2023-03-27 | 25.23 | $23.25 | 100 |
| 2023-03-24 | 25.46 | $24.75 | 300 |
| 2023-03-23 | 25.57 | $25.00 | — |
| 2023-03-22 | 25.65 | $25.00 | — |
| 2023-03-21 | 25.74 | $25.00 | 4318 |
| 2023-03-20 | 25.83 | $25.00 | — |
| 2023-03-17 | 25.93 | $25.00 | 237 |
| 2023-03-16 | 26.04 | $25.25 | 200 |
| 2023-03-15 | 26.13 | $25.94 | 200 |
| 2023-03-14 | 26.15 | $25.95 | 11700 |
| 2023-03-13 | 26.18 | $25.50 | 310 |
| 2023-03-10 | 26.25 | $26.00 | 600 |
| 2023-03-09 | 26.28 | $26.45 | 100 |
| 2023-03-08 | 26.27 | $26.45 | — |
| 2023-03-07 | 26.26 | $26.45 | 100 |
| 2023-03-06 | 26.25 | $26.45 | 900 |
| 2023-03-03 | 26.24 | $26.00 | — |
| 2023-03-02 | 26.27 | $26.00 | — |
| 2023-03-01 | 26.30 | $26.00 | 100 |
| 2023-02-28 | 26.34 | $26.50 | — |
| 2023-02-27 | 26.33 | $26.50 | 200 |
| 2023-02-24 | 26.32 | $26.00 | — |
| 2023-02-23 | 26.36 | $26.00 | — |
| 2023-02-22 | 26.39 | $26.00 | — |
| 2023-02-21 | 26.42 | $26.00 | 100 |
| 2023-02-17 | 26.44 | $26.50 | — |
| 2023-02-16 | 26.41 | $26.50 | — |
| 2023-02-15 | 26.37 | $26.50 | — |
| 2023-02-14 | 26.34 | $26.50 | 200 |
| 2023-02-13 | 26.30 | $26.50 | — |
| 2023-02-10 | 26.26 | $26.50 | 219 |
| 2023-02-09 | 26.22 | $26.50 | — |
| 2023-02-08 | 26.18 | $26.50 | 300 |
| 2023-02-07 | 26.13 | $26.50 | — |
| 2023-02-06 | 26.08 | $26.50 | — |
| 2023-02-03 | 26.03 | $26.50 | — |
| 2023-02-02 | 25.97 | $26.50 | 400 |
| 2023-02-01 | 25.92 | $26.50 | 1800 |
| 2023-01-31 | 25.86 | $26.50 | — |
| 2023-01-30 | 25.79 | $26.50 | — |
| 2023-01-27 | 25.72 | $26.50 | 400 |
| 2023-01-26 | 25.65 | $25.54 | 200 |
| 2023-01-25 | 25.67 | $25.12 | — |
| 2023-01-24 | 25.73 | $25.12 | — |
| 2023-01-23 | 25.80 | $25.12 | — |
| 2023-01-20 | 25.87 | $25.12 | — |
| 2023-01-19 | 25.94 | $25.12 | 800 |
| 2023-01-18 | 26.01 | $27.00 | 545 |
| 2023-01-17 | 25.90 | $26.00 | — |
| 2023-01-13 | 25.88 | $26.00 | — |
| 2023-01-12 | 25.87 | $26.00 | — |
| 2023-01-11 | 25.84 | $26.00 | — |
| 2023-01-10 | 25.82 | $26.00 | — |
| 2023-01-09 | 25.80 | $26.00 | — |
| 2023-01-06 | 25.79 | $26.00 | — |
| 2023-01-05 | 25.77 | $26.00 | — |
| 2023-01-04 | 25.75 | $26.00 | 100 |
| 2023-01-03 | 25.73 | $25.66 | — |
| 2022-12-30 | 25.74 | $25.66 | 10100 |
| 2022-12-29 | 25.76 | $25.70 | — |
| 2022-12-28 | 25.79 | $25.70 | — |
| 2022-12-27 | 25.81 | $25.70 | — |
| 2022-12-23 | 25.84 | $25.70 | — |
| 2022-12-22 | 25.88 | $25.70 | — |
| 2022-12-21 | 25.91 | $25.70 | — |
| 2022-12-20 | 25.96 | $25.70 | — |
| 2022-12-19 | 26.01 | $25.70 | — |
| 2022-12-16 | 26.06 | $25.70 | — |
| 2022-12-15 | 26.11 | $25.70 | — |
| 2022-12-14 | 26.17 | $25.70 | — |
| 2022-12-13 | 26.24 | $25.70 | 900 |
| 2022-12-12 | 26.30 | $26.01 | 846 |
| 2022-12-09 | 26.34 | $26.10 | — |
| 2022-12-08 | 26.38 | $26.10 | 521 |
| 2022-12-07 | 26.41 | $26.05 | — |
| 2022-12-06 | 26.45 | $26.05 | — |
| 2022-12-05 | 26.49 | $26.05 | — |
| 2022-12-02 | 26.52 | $26.05 | 900 |
| 2022-12-01 | 26.55 | $26.65 | — |
| 2022-11-30 | 26.51 | $26.65 | — |
| 2022-11-29 | 26.48 | $26.65 | 1300 |
| 2022-11-28 | 26.45 | $26.65 | — |
| 2022-11-25 | 26.42 | $26.65 | — |
| 2022-11-23 | 26.38 | $26.65 | — |
| 2022-11-22 | 26.33 | $26.65 | 500 |
| 2022-11-21 | 26.28 | $26.65 | 100 |
| 2022-11-18 | 26.22 | $26.50 | — |
| 2022-11-17 | 26.17 | $26.50 | — |
| 2022-11-16 | 26.11 | $26.50 | — |
| 2022-11-15 | 26.05 | $26.50 | — |
| 2022-11-14 | 25.98 | $26.50 | — |
| 2022-11-11 | 25.90 | $26.50 | — |
| 2022-11-10 | 25.82 | $26.50 | — |
| 2022-11-09 | 25.73 | $26.50 | 200 |
| 2022-11-08 | 25.64 | $25.50 | — |
| 2022-11-07 | 25.64 | $25.50 | — |
| 2022-11-04 | 25.64 | $25.50 | — |
| 2022-11-03 | 25.64 | $25.50 | 200 |
| 2022-11-02 | 25.64 | $25.50 | 200 |
| 2022-11-01 | 25.64 | $26.65 | — |
| 2022-10-31 | 25.52 | $26.65 | 900 |
| 2022-10-28 | 25.39 | $26.94 | 1000 |
| 2022-10-27 | 25.23 | $25.01 | 1300 |
| 2022-10-26 | 25.25 | $25.25 | — |
| 2022-10-25 | 25.25 | $25.25 | — |
| 2022-10-24 | 25.26 | $25.25 | — |
| 2022-10-21 | 25.28 | $25.25 | — |
| 2022-10-20 | 25.30 | $25.25 | — |
| 2022-10-19 | 25.33 | $25.25 | — |
| 2022-10-18 | 25.38 | $25.25 | — |
| 2022-10-17 | 25.43 | $25.25 | — |
| 2022-10-14 | 25.49 | $25.25 | — |
| 2022-10-13 | 25.57 | $25.25 | — |
| 2022-10-12 | 25.67 | $25.25 | — |
| 2022-10-11 | 25.77 | $25.25 | 9300 |
| 2022-10-10 | 25.90 | $25.25 | 1633 |
| 2022-10-07 | 26.04 | $25.25 | 3240 |
| 2022-10-06 | 26.19 | $25.50 | 128 |
| 2022-10-05 | 26.33 | $25.00 | — |
| 2022-10-04 | 26.54 | $25.00 | 1218 |
| 2022-10-03 | 26.76 | $25.50 | 508 |
| 2022-09-30 | 26.95 | $25.25 | 200 |
| 2022-09-29 | 27.18 | $25.00 | 300 |
| 2022-09-28 | 27.44 | $26.50 | 300 |
| 2022-09-27 | 27.58 | $26.50 | — |
| 2022-09-26 | 27.72 | $26.50 | 119 |
| 2022-09-23 | 27.86 | $26.50 | 200 |
| 2022-09-22 | 28.02 | $27.00 | 300 |
| 2022-09-21 | 28.13 | $27.50 | — |
| 2022-09-20 | 28.21 | $27.50 | 600 |
| 2022-09-19 | 28.29 | $28.00 | — |
| 2022-09-16 | 28.32 | $28.00 | 421 |
| 2022-09-15 | 28.36 | $28.40 | — |
| 2022-09-14 | 28.36 | $28.40 | — |
| 2022-09-13 | 28.36 | $28.40 | 200 |
| 2022-09-12 | 28.37 | $28.35 | — |
| 2022-09-09 | 28.38 | $28.35 | — |
| 2022-09-08 | 28.40 | $28.35 | — |
| 2022-09-07 | 28.41 | $28.35 | — |
| 2022-09-06 | 28.43 | $28.35 | 100 |
| 2022-09-02 | 28.45 | $28.35 | — |
| 2022-09-01 | 28.47 | $28.35 | — |
| 2022-08-31 | 28.49 | $28.35 | 200 |
| 2022-08-30 | 28.51 | $28.28 | 500 |
| 2022-08-29 | 28.54 | $28.00 | 200 |
| 2022-08-26 | 28.59 | $28.00 | 700 |
| 2022-08-25 | 28.65 | $28.55 | — |
| 2022-08-24 | 28.65 | $28.55 | — |
| 2022-08-23 | 28.64 | $28.55 | — |
| 2022-08-22 | 28.64 | $28.55 | — |
| 2022-08-19 | 28.63 | $28.55 | — |
| 2022-08-18 | 28.62 | $28.55 | 722 |
| 2022-08-17 | 28.61 | $28.96 | — |
| 2022-08-16 | 28.56 | $28.96 | — |
| 2022-08-15 | 28.50 | $28.96 | — |
| 2022-08-12 | 28.44 | $28.96 | — |
| 2022-08-11 | 28.38 | $28.96 | 103 |
| 2022-08-10 | 28.31 | $28.75 | 100 |
| 2022-08-09 | 28.27 | $28.75 | 117 |
| 2022-08-08 | 28.22 | $28.13 | — |
| 2022-08-05 | 28.24 | $28.13 | 110 |
| 2022-08-04 | 28.26 | $28.95 | 500 |
| 2022-08-03 | 28.19 | $28.12 | — |
| 2022-08-02 | 28.21 | $28.12 | — |
| 2022-08-01 | 28.22 | $28.12 | — |
| 2022-07-29 | 28.23 | $28.12 | — |
| 2022-07-28 | 28.25 | $28.12 | — |
| 2022-07-27 | 28.26 | $28.12 | — |
| 2022-07-26 | 28.27 | $28.12 | — |
| 2022-07-25 | 28.28 | $28.12 | — |
| 2022-07-22 | 28.29 | $28.12 | — |
| 2022-07-21 | 28.30 | $28.12 | — |
| 2022-07-20 | 28.31 | $28.12 | — |
| 2022-07-19 | 28.33 | $28.12 | 100 |
| 2022-07-18 | 28.34 | $28.13 | 600 |
| 2022-07-15 | 28.36 | $28.75 | — |
| 2022-07-14 | 28.31 | $28.75 | — |
| 2022-07-13 | 28.27 | $28.75 | — |
| 2022-07-12 | 28.22 | $28.75 | — |
| 2022-07-11 | 28.17 | $28.75 | 500 |
| 2022-07-08 | 28.12 | $28.06 | — |
| 2022-07-07 | 28.15 | $28.06 | 125 |
| 2022-07-06 | 28.18 | $28.01 | — |
| 2022-07-05 | 28.23 | $28.01 | — |
| 2022-07-01 | 28.29 | $28.01 | — |
| 2022-06-30 | 28.36 | $28.01 | — |
| 2022-06-29 | 28.44 | $28.01 | — |
| 2022-06-28 | 28.53 | $28.01 | — |
| 2022-06-27 | 28.62 | $28.01 | — |
| 2022-06-24 | 28.73 | $28.01 | — |
| 2022-06-23 | 28.84 | $28.01 | 200 |
| 2022-06-22 | 28.95 | $28.50 | — |
| 2022-06-21 | 29.03 | $28.50 | — |
| 2022-06-17 | 29.12 | $28.50 | — |
| 2022-06-16 | 29.21 | $28.50 | 100 |
| 2022-06-15 | 29.32 | $28.00 | 500 |
| 2022-06-14 | 29.49 | $29.00 | 222 |
| 2022-06-13 | 29.58 | $28.30 | — |
| 2022-06-10 | 29.75 | $28.30 | 100 |
| 2022-06-09 | 29.94 | $29.00 | 122 |
| 2022-06-08 | 30.07 | $30.00 | — |
| 2022-06-07 | 30.13 | $30.00 | — |
| 2022-06-06 | 30.19 | $30.00 | — |
| 2022-06-03 | 30.29 | $30.00 | — |
| 2022-06-02 | 30.41 | $30.00 | — |
| 2022-06-01 | 30.56 | $30.00 | — |
| 2022-05-31 | 30.74 | $30.00 | — |
| 2022-05-27 | 30.94 | $30.00 | — |
| 2022-05-26 | 31.18 | $30.00 | 200 |
| 2022-05-25 | 31.44 | $28.10 | 404 |
| 2022-05-24 | 31.92 | $30.00 | — |
| 2022-05-23 | 32.24 | $30.00 | — |
| 2022-05-20 | 32.59 | $30.00 | 1800 |
| 2022-05-19 | 32.97 | $31.00 | 100 |
| 2022-05-18 | 33.28 | $31.00 | 501 |
| 2022-05-17 | 33.61 | $31.50 | — |
| 2022-05-16 | 33.91 | $31.50 | — |
| 2022-05-13 | 34.23 | $31.50 | 600 |
| 2022-05-12 | 34.56 | $31.50 | 300 |
| 2022-05-11 | 34.91 | $32.50 | 236 |
| 2022-05-10 | 35.18 | $32.51 | 100 |
| 2022-05-09 | 35.44 | $33.00 | 15100 |
| 2022-05-06 | 35.67 | $35.80 | — |
| 2022-05-05 | 35.61 | $35.80 | — |
| 2022-05-04 | 35.54 | $35.80 | — |
| 2022-05-03 | 35.46 | $35.80 | — |
| 2022-05-02 | 35.36 | $35.80 | — |
| 2022-04-29 | 35.24 | $35.80 | — |
| 2022-04-28 | 35.11 | $35.80 | — |
| 2022-04-27 | 34.95 | $35.80 | 100 |
| 2022-04-26 | 34.77 | $35.80 | — |
| 2022-04-25 | 34.58 | $35.80 | — |
| 2022-04-22 | 34.37 | $35.80 | — |
| 2022-04-21 | 34.15 | $35.80 | — |
| 2022-04-20 | 33.92 | $35.80 | 110 |
| 2022-04-19 | 33.68 | $35.00 | — |
| 2022-04-18 | 33.50 | $35.00 | — |
| 2022-04-14 | 33.33 | $35.00 | — |
| 2022-04-13 | 33.14 | $35.00 | — |
| 2022-04-12 | 32.95 | $35.00 | 100 |
| 2022-04-11 | 32.75 | $33.12 | — |
| 2022-04-08 | 32.73 | $33.12 | — |
| 2022-04-07 | 32.72 | $33.12 | — |
| 2022-04-06 | 32.72 | $33.12 | — |
| 2022-04-05 | 32.73 | $33.12 | — |
| 2022-04-04 | 32.74 | $33.12 | 200 |
| 2022-04-01 | 32.75 | $31.50 | — |
| 2022-03-31 | 32.94 | $31.50 | — |
| 2022-03-30 | 33.13 | $31.50 | — |
| 2022-03-29 | 33.35 | $31.50 | — |
| 2022-03-28 | 33.57 | $31.50 | 1740 |
| 2022-03-25 | 33.81 | $33.54 | — |
| 2022-03-24 | 33.86 | $33.54 | — |
| 2022-03-23 | 33.91 | $33.54 | — |
| 2022-03-22 | 33.97 | $33.54 | — |
| 2022-03-21 | 34.03 | $33.54 | — |
| 2022-03-18 | 34.10 | $33.54 | — |
| 2022-03-17 | 34.16 | $33.54 | — |
| 2022-03-16 | 34.23 | $33.54 | — |
| 2022-03-15 | 34.30 | $33.54 | 300 |
| 2022-03-14 | 34.37 | $34.40 | — |
| 2022-03-11 | 34.36 | $34.40 | — |
| 2022-03-10 | 34.34 | $34.40 | — |
| 2022-03-09 | 34.32 | $34.40 | — |
| 2022-03-08 | 34.29 | $34.40 | — |
| 2022-03-07 | 34.27 | $34.40 | — |
| 2022-03-04 | 34.24 | $34.40 | — |
| 2022-03-03 | 34.21 | $34.40 | — |
| 2022-03-02 | 34.17 | $34.40 | — |
| 2022-03-01 | 34.13 | $34.40 | — |
| 2022-02-28 | 34.09 | $34.40 | — |
| 2022-02-25 | 34.05 | $34.40 | — |
| 2022-02-24 | 34.00 | $34.40 | — |
| 2022-02-23 | 33.96 | $34.40 | — |
| 2022-02-22 | 33.90 | $34.40 | — |
| 2022-02-18 | 33.85 | $34.40 | 400 |
| 2022-02-17 | 33.79 | $33.75 | — |
| 2022-02-16 | 33.80 | $33.75 | 400 |
| 2022-02-15 | 33.80 | $33.80 | — |
| 2022-02-14 | 33.80 | $33.80 | — |
| 2022-02-11 | 33.80 | $33.80 | — |
| 2022-02-10 | 33.80 | $33.80 | — |
| 2022-02-09 | 33.80 | $33.80 | — |
| 2022-02-08 | 33.80 | $33.80 | — |
| 2022-02-07 | 33.81 | $33.80 | 300 |
| 2022-02-04 | 33.81 | $33.80 | — |
| 2022-02-03 | 33.81 | $33.80 | 300 |
| 2022-02-02 | 33.82 | $33.80 | — |
| 2022-02-01 | 33.83 | $33.80 | — |
| 2022-01-31 | 33.84 | $33.80 | — |
| 2022-01-28 | 33.87 | $33.80 | — |
| 2022-01-27 | 33.90 | $33.80 | — |
| 2022-01-26 | 33.94 | $33.80 | — |
| 2022-01-25 | 33.99 | $33.80 | — |
| 2022-01-24 | 34.03 | $33.80 | 5200 |
| 2022-01-21 | 34.08 | $33.80 | — |
| 2022-01-20 | 34.14 | $33.80 | 100 |
| 2022-01-19 | 34.20 | $33.80 | — |
| 2022-01-18 | 34.26 | $33.80 | — |
| 2022-01-14 | 34.31 | $33.80 | — |
| 2022-01-13 | 34.36 | $33.80 | 139 |
| 2022-01-12 | 34.41 | $34.00 | — |
| 2022-01-11 | 34.43 | $34.00 | 3700 |
| 2022-01-10 | 34.45 | $34.00 | — |
| 2022-01-07 | 34.47 | $34.00 | 210 |
| 2022-01-06 | 34.48 | $34.00 | — |
| 2022-01-05 | 34.49 | $34.00 | — |
| 2022-01-04 | 34.49 | $34.00 | 1225 |
| 2022-01-03 | 34.49 | $35.75 | — |
| 2021-12-31 | 34.31 | $35.75 | — |
| 2021-12-30 | 34.11 | $35.75 | 110 |
| 2021-12-29 | 33.89 | $34.75 | — |
| 2021-12-28 | 33.76 | $34.75 | — |
| 2021-12-27 | 33.61 | $34.75 | 200 |
| 2021-12-23 | 33.45 | $34.50 | — |
| 2021-12-22 | 33.30 | $34.50 | — |
| 2021-12-21 | 33.14 | $34.50 | — |
| 2021-12-20 | 32.96 | $34.50 | 100 |
| 2021-12-17 | 32.78 | $32.00 | — |
| 2021-12-16 | 32.83 | $33.15 | — |
| 2021-12-15 | 32.77 | $33.15 | — |
| 2021-12-14 | 32.70 | $33.15 | — |
| 2021-12-13 | 32.63 | $33.15 | — |
| 2021-12-10 | 32.55 | $33.15 | — |
| 2021-12-09 | 32.46 | $33.15 | — |
| 2021-12-08 | 32.37 | $33.15 | 1000 |
| 2021-12-07 | 32.28 | $33.50 | — |
| 2021-12-06 | 32.14 | $33.50 | 102 |
| 2021-12-03 | 32.00 | $32.00 | — |
| 2021-12-02 | 32.00 | $32.00 | — |
| 2021-12-01 | 32.00 | $32.00 | — |
| 2021-11-30 | 32.00 | $32.00 | — |
| 2021-11-29 | 32.00 | $32.00 | — |
| 2021-11-26 | 32.00 | $32.00 | — |
| 2021-11-24 | 32.00 | $32.00 | — |
| 2021-11-23 | 32.00 | $32.00 | — |
| 2021-11-22 | 32.01 | $32.00 | — |
| 2021-11-19 | 32.01 | $32.00 | — |
| 2021-11-18 | 32.01 | $32.00 | — |
| 2021-11-17 | 32.01 | $32.00 | — |
| 2021-11-16 | 32.01 | $32.00 | — |
| 2021-11-15 | 32.01 | $32.00 | — |
| 2021-11-12 | 32.01 | $32.00 | — |
| 2021-11-11 | 32.01 | $32.00 | — |
| 2021-11-10 | 32.01 | $32.00 | — |
| 2021-11-09 | 32.01 | $32.00 | — |
| 2021-11-08 | 32.00 | $32.00 | — |
| 2021-11-05 | 32.00 | $32.00 | — |
| 2021-11-04 | 31.99 | $32.00 | — |
| 2021-11-03 | 31.98 | $32.00 | — |
| 2021-11-02 | 31.97 | $32.00 | — |
| 2021-11-01 | 31.97 | $32.00 | — |
| 2021-10-29 | 31.96 | $32.00 | — |
| 2021-10-28 | 31.94 | $32.00 | 1100 |
| 2021-10-27 | 31.93 | $32.70 | 301 |
| 2021-10-26 | 31.85 | $31.90 | 713 |
| 2021-10-25 | 31.84 | $31.90 | — |
| 2021-10-22 | 31.84 | $31.90 | — |
| 2021-10-21 | 31.83 | $31.90 | — |
| 2021-10-20 | 31.82 | $31.90 | 700 |
| 2021-10-19 | 31.81 | $31.90 | 637 |
| 2021-10-18 | 31.80 | $31.80 | — |
| 2021-10-15 | 31.80 | $31.80 | — |
| 2021-10-14 | 31.80 | $31.80 | — |
| 2021-10-13 | 31.80 | $31.80 | — |
| 2021-10-12 | 31.80 | $31.80 | — |
| 2021-10-11 | 31.80 | $31.80 | — |
| 2021-10-08 | 31.79 | $31.80 | — |
| 2021-10-07 | 31.79 | $31.80 | — |
| 2021-10-06 | 31.78 | $31.80 | — |
| 2021-10-05 | 31.77 | $31.80 | — |
| 2021-10-04 | 31.76 | $31.80 | — |
| 2021-10-01 | 31.75 | $31.80 | — |
| 2021-09-30 | 31.74 | $31.80 | — |
| 2021-09-29 | 31.72 | $31.80 | — |
| 2021-09-28 | 31.71 | $31.80 | — |
| 2021-09-27 | 31.69 | $31.80 | — |
| 2021-09-24 | 31.69 | $31.80 | — |
| 2021-09-23 | 31.68 | $31.80 | 800 |
| 2021-09-22 | 31.68 | $31.50 | 400 |
| 2021-09-21 | 31.70 | $32.00 | — |
| 2021-09-20 | 31.68 | $32.00 | — |
| 2021-09-17 | 31.65 | $32.00 | 200 |
| 2021-09-16 | 31.62 | $31.50 | 1000 |
| 2021-09-15 | 31.64 | $31.50 | — |
| 2021-09-14 | 31.66 | $31.50 | — |
| 2021-09-13 | 31.67 | $31.50 | — |
| 2021-09-10 | 31.68 | $31.50 | — |
| 2021-09-09 | 31.69 | $31.50 | — |
| 2021-09-08 | 31.69 | $31.50 | — |
| 2021-09-07 | 31.70 | $31.50 | — |
| 2021-09-03 | 31.70 | $31.50 | — |
| 2021-09-02 | 31.70 | $31.50 | — |
| 2021-09-01 | 31.70 | $31.50 | — |
| 2021-08-31 | 31.69 | $31.50 | 237 |
| 2021-08-30 | 31.69 | $32.70 | — |
| 2021-08-27 | 31.56 | $32.70 | — |
| 2021-08-26 | 31.42 | $32.70 | 100 |
| 2021-08-25 | 31.27 | $31.42 | 3340 |
| 2021-08-24 | 31.25 | $31.70 | 1300 |
| 2021-08-23 | 31.19 | $31.65 | — |
| 2021-08-20 | 31.14 | $31.65 | 517 |
| 2021-08-19 | 31.09 | $31.30 | 1400 |
| 2021-08-18 | 31.07 | $31.25 | 2300 |
| 2021-08-17 | 31.06 | $31.05 | — |
| 2021-08-16 | 31.07 | $31.05 | — |
| 2021-08-13 | 31.08 | $31.05 | — |
| 2021-08-12 | 31.09 | $31.05 | — |
| 2021-08-11 | 31.11 | $31.05 | — |
| 2021-08-10 | 31.12 | $31.05 | — |
| 2021-08-09 | 31.13 | $31.05 | — |
| 2021-08-06 | 31.14 | $31.05 | 8900 |
| 2021-08-05 | 31.15 | $31.01 | — |
| 2021-08-04 | 31.16 | $31.01 | — |
| 2021-08-03 | 31.17 | $31.01 | — |
| 2021-08-02 | 31.18 | $31.01 | — |
| 2021-07-30 | 31.19 | $31.01 | — |
| 2021-07-29 | 31.20 | $31.01 | 1500 |
| 2021-07-28 | 31.20 | $31.00 | 10000 |
| 2021-07-27 | 31.21 | $31.40 | — |
| 2021-07-26 | 31.17 | $31.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
66.61
2025-12-30
Close Price
$66.45
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.69
Average
33.75
Maximum
66.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 66.61 | $66.45 | 300 |
| 2025-12-29 | 66.50 | $66.60 | 500 |
| 2025-12-26 | 66.33 | $66.53 | 400 |
| 2025-12-24 | 66.15 | $66.53 | — |
| 2025-12-23 | 65.93 | $66.53 | 400 |
| 2025-12-22 | 65.66 | $66.99 | 2304 |
| 2025-12-19 | 65.25 | $66.99 | 3304 |
| 2025-12-18 | 64.77 | $66.24 | 3030 |
| 2025-12-17 | 64.36 | $65.72 | 6100 |
| 2025-12-16 | 63.99 | $63.67 | 800 |
| 2025-12-15 | 63.99 | $63.67 | 200 |
| 2025-12-12 | 63.99 | $64.40 | — |
| 2025-12-11 | 63.83 | $64.40 | — |
| 2025-12-10 | 63.64 | $64.40 | 2000 |
| 2025-12-09 | 63.42 | $64.15 | 2600 |
| 2025-12-08 | 63.21 | $63.92 | 1100 |
| 2025-12-05 | 63.01 | $63.50 | 385 |
| 2025-12-04 | 62.87 | $63.50 | 600 |
| 2025-12-03 | 62.70 | $63.02 | 326 |
| 2025-12-02 | 62.61 | $63.00 | 2600 |
| 2025-12-01 | 62.51 | $63.00 | 300 |
| 2025-11-28 | 62.39 | $63.00 | — |
| 2025-11-26 | 62.25 | $63.00 | 800 |
| 2025-11-25 | 62.08 | $63.01 | 500 |
| 2025-11-24 | 61.89 | $61.50 | 100 |
| 2025-11-21 | 61.99 | $61.50 | 100 |
| 2025-11-20 | 62.10 | $61.50 | 104 |
| 2025-11-19 | 62.23 | $61.50 | 1000 |
| 2025-11-18 | 62.38 | $61.52 | 300 |
| 2025-11-17 | 62.55 | $63.00 | 200 |
| 2025-11-14 | 62.43 | $63.04 | 100 |
| 2025-11-13 | 62.29 | $63.04 | 109 |
| 2025-11-12 | 62.12 | $62.94 | 900 |
| 2025-11-11 | 61.95 | $62.93 | 611 |
| 2025-11-10 | 61.75 | $62.00 | 300 |
| 2025-11-07 | 61.72 | $62.00 | 300 |
| 2025-11-06 | 61.68 | $62.00 | 300 |
| 2025-11-05 | 61.64 | $62.00 | 600 |
| 2025-11-04 | 61.59 | $61.51 | 100 |
| 2025-11-03 | 61.64 | $61.51 | 125 |
| 2025-10-31 | 61.70 | $61.60 | 100 |
| 2025-10-30 | 61.75 | $61.60 | 100 |
| 2025-10-29 | 61.81 | $61.60 | 100 |
| 2025-10-28 | 61.88 | $61.60 | — |
| 2025-10-27 | 61.96 | $61.60 | — |
| 2025-10-24 | 62.06 | $61.60 | — |
| 2025-10-23 | 62.18 | $61.60 | — |
| 2025-10-22 | 62.31 | $61.60 | 300 |
| 2025-10-21 | 62.47 | $62.90 | 900 |
| 2025-10-20 | 62.37 | $61.30 | 200 |
| 2025-10-17 | 62.60 | $63.00 | — |
| 2025-10-16 | 62.51 | $63.00 | 400 |
| 2025-10-15 | 62.40 | $63.00 | — |
| 2025-10-14 | 62.28 | $63.00 | 100 |
| 2025-10-13 | 62.14 | $62.00 | — |
| 2025-10-10 | 62.18 | $62.00 | — |
| 2025-10-09 | 62.24 | $62.00 | — |
| 2025-10-08 | 62.30 | $62.00 | 328 |
| 2025-10-07 | 62.37 | $62.75 | — |
| 2025-10-06 | 62.30 | $62.75 | 1500 |
| 2025-10-03 | 62.22 | $62.20 | 1900 |
| 2025-10-02 | 62.23 | $61.90 | 1425 |
| 2025-10-01 | 62.32 | $61.02 | — |
| 2025-09-30 | 62.61 | $61.02 | — |
| 2025-09-29 | 62.94 | $61.02 | 1700 |
| 2025-09-26 | 63.32 | $62.01 | — |
| 2025-09-25 | 63.56 | $62.01 | 1000 |
| 2025-09-24 | 63.83 | $62.65 | — |
| 2025-09-23 | 64.00 | $62.65 | — |
| 2025-09-22 | 64.20 | $62.65 | 200 |
| 2025-09-19 | 64.43 | $63.09 | 601 |
| 2025-09-18 | 64.59 | $63.80 | 500 |
| 2025-09-17 | 64.62 | $63.10 | 4800 |
| 2025-09-16 | 64.80 | $63.28 | — |
| 2025-09-15 | 64.97 | $63.28 | — |
| 2025-09-12 | 65.15 | $63.28 | — |
| 2025-09-11 | 65.35 | $63.28 | 603 |
| 2025-09-10 | 65.57 | $63.50 | 5335 |
| 2025-09-09 | 65.76 | $63.50 | — |
| 2025-09-08 | 65.98 | $63.50 | 400 |
| 2025-09-05 | 66.21 | $64.60 | — |
| 2025-09-04 | 66.24 | $64.60 | — |
| 2025-09-03 | 66.26 | $64.60 | 100 |
| 2025-09-02 | 66.26 | $64.90 | — |
| 2025-08-29 | 66.17 | $64.90 | — |
| 2025-08-28 | 66.06 | $64.90 | 12141 |
| 2025-08-27 | 65.91 | $65.00 | — |
| 2025-08-26 | 65.69 | $65.00 | 900 |
| 2025-08-25 | 65.41 | $64.24 | — |
| 2025-08-22 | 65.23 | $64.24 | 1535 |
| 2025-08-21 | 65.00 | $63.45 | 3800 |
| 2025-08-20 | 64.88 | $63.00 | 2900 |
| 2025-08-19 | 64.81 | $62.30 | 1739 |
| 2025-08-18 | 64.84 | $61.00 | 2322 |
| 2025-08-15 | 65.14 | $62.00 | — |
| 2025-08-14 | 65.24 | $62.00 | 700 |
| 2025-08-13 | 65.33 | $63.75 | — |
| 2025-08-12 | 65.03 | $63.75 | 1000 |
| 2025-08-11 | 64.65 | $62.10 | — |
| 2025-08-08 | 64.52 | $62.10 | — |
| 2025-08-07 | 64.34 | $62.10 | — |
| 2025-08-06 | 64.10 | $62.10 | — |
| 2025-08-05 | 63.78 | $62.10 | 8100 |
| 2025-08-04 | 63.37 | $63.30 | — |
| 2025-08-01 | 62.60 | $63.30 | — |
| 2025-07-31 | 61.67 | $63.30 | — |
| 2025-07-30 | 60.55 | $63.30 | — |
| 2025-07-29 | 59.21 | $63.30 | — |
| 2025-07-28 | 57.62 | $63.30 | 1100 |
| 2025-07-25 | 55.75 | $63.70 | 1001 |
| 2025-07-24 | 53.45 | $64.10 | 7700 |
| 2025-07-23 | 50.68 | $64.50 | 4900 |
| 2025-07-22 | 47.36 | $63.40 | 5620 |
| 2025-07-21 | 43.72 | $43.50 | — |
| 2025-07-18 | 43.69 | $43.50 | — |
| 2025-07-17 | 43.65 | $43.50 | — |
| 2025-07-16 | 43.59 | $43.50 | — |
| 2025-07-15 | 43.52 | $43.50 | — |
| 2025-07-14 | 43.44 | $43.50 | — |
| 2025-07-11 | 43.33 | $43.50 | — |
| 2025-07-10 | 43.21 | $43.50 | — |
| 2025-07-09 | 43.06 | $43.50 | — |
| 2025-07-08 | 42.89 | $43.50 | — |
| 2025-07-07 | 42.68 | $43.50 | 400 |
| 2025-07-03 | 42.44 | $43.00 | 100 |
| 2025-07-02 | 42.25 | $43.00 | 100 |
| 2025-07-01 | 42.04 | $42.50 | — |
| 2025-06-30 | 41.90 | $42.50 | — |
| 2025-06-27 | 41.73 | $42.50 | 300 |
| 2025-06-26 | 41.53 | $42.00 | — |
| 2025-06-25 | 41.40 | $42.00 | — |
| 2025-06-24 | 41.25 | $42.00 | 100 |
| 2025-06-23 | 41.08 | $41.25 | 1600 |
| 2025-06-20 | 41.03 | $41.15 | 508 |
| 2025-06-18 | 41.00 | $40.63 | — |
| 2025-06-17 | 41.08 | $40.63 | 100 |
| 2025-06-16 | 41.16 | $41.25 | — |
| 2025-06-13 | 41.13 | $41.25 | — |
| 2025-06-12 | 41.09 | $41.25 | — |
| 2025-06-11 | 41.05 | $41.25 | — |
| 2025-06-10 | 40.99 | $41.25 | 212 |
| 2025-06-09 | 40.93 | $41.15 | — |
| 2025-06-06 | 40.88 | $41.15 | — |
| 2025-06-05 | 40.83 | $41.15 | — |
| 2025-06-04 | 40.76 | $41.15 | — |
| 2025-06-03 | 40.68 | $41.15 | 200 |
| 2025-06-02 | 40.59 | $40.60 | — |
| 2025-05-30 | 40.60 | $40.60 | — |
| 2025-05-29 | 40.62 | $40.60 | — |
| 2025-05-28 | 40.64 | $40.60 | — |
| 2025-05-27 | 40.66 | $40.60 | 300 |
| 2025-05-23 | 40.69 | $40.60 | — |
| 2025-05-22 | 40.72 | $40.60 | — |
| 2025-05-21 | 40.75 | $40.60 | 840 |
| 2025-05-20 | 40.80 | $41.00 | — |
| 2025-05-19 | 40.76 | $41.00 | — |
| 2025-05-16 | 40.73 | $41.00 | — |
| 2025-05-15 | 40.68 | $41.00 | — |
| 2025-05-14 | 40.63 | $41.00 | 500 |
| 2025-05-13 | 40.58 | $40.52 | — |
| 2025-05-12 | 40.61 | $40.52 | — |
| 2025-05-09 | 40.65 | $40.52 | — |
| 2025-05-08 | 40.71 | $40.52 | — |
| 2025-05-07 | 40.77 | $40.52 | 500 |
| 2025-05-06 | 40.84 | $41.00 | — |
| 2025-05-05 | 40.82 | $41.00 | 2300 |
| 2025-05-02 | 40.80 | $40.51 | — |
| 2025-05-01 | 40.88 | $40.51 | 1320 |
| 2025-04-30 | 40.98 | $41.00 | — |
| 2025-04-29 | 40.99 | $41.00 | — |
| 2025-04-28 | 41.00 | $41.00 | 240 |
| 2025-04-25 | 41.01 | $40.51 | 142 |
| 2025-04-24 | 41.13 | $40.91 | — |
| 2025-04-23 | 41.18 | $40.91 | — |
| 2025-04-22 | 41.24 | $40.91 | 2335 |
| 2025-04-21 | 41.32 | $40.91 | 1000 |
| 2025-04-17 | 41.40 | $41.90 | 9700 |
| 2025-04-16 | 41.29 | $41.50 | — |
| 2025-04-15 | 41.25 | $41.50 | 4022 |
| 2025-04-14 | 41.19 | $40.85 | — |
| 2025-04-11 | 41.27 | $40.85 | — |
| 2025-04-10 | 41.36 | $40.85 | — |
| 2025-04-09 | 41.46 | $40.85 | 6700 |
| 2025-04-08 | 41.58 | $41.20 | 700 |
| 2025-04-07 | 41.65 | $41.49 | — |
| 2025-04-04 | 41.66 | $41.49 | 400 |
| 2025-04-03 | 41.68 | $41.30 | — |
| 2025-04-02 | 41.73 | $41.30 | — |
| 2025-04-01 | 41.80 | $41.30 | 800 |
| 2025-03-31 | 41.87 | $41.51 | 100 |
| 2025-03-28 | 41.91 | $41.55 | — |
| 2025-03-27 | 41.94 | $41.55 | 2000 |
| 2025-03-26 | 41.97 | $41.55 | 1400 |
| 2025-03-25 | 42.01 | $42.00 | 520 |
| 2025-03-24 | 41.96 | $42.10 | 1800 |
| 2025-03-21 | 41.87 | $42.00 | — |
| 2025-03-20 | 41.79 | $42.00 | 2200 |
| 2025-03-19 | 41.70 | $41.30 | — |
| 2025-03-18 | 41.73 | $41.30 | 700 |
| 2025-03-17 | 41.77 | $41.23 | — |
| 2025-03-14 | 41.82 | $41.23 | 1000 |
| 2025-03-13 | 41.88 | $41.09 | — |
| 2025-03-12 | 41.98 | $41.09 | — |
| 2025-03-11 | 42.08 | $41.09 | — |
| 2025-03-10 | 42.20 | $41.09 | 1600 |
| 2025-03-07 | 42.33 | $42.00 | — |
| 2025-03-06 | 42.29 | $42.00 | — |
| 2025-03-05 | 42.23 | $42.00 | 400 |
| 2025-03-04 | 42.16 | $41.56 | 200 |
| 2025-03-03 | 42.16 | $41.41 | — |
| 2025-02-28 | 42.19 | $41.41 | — |
| 2025-02-27 | 42.21 | $41.41 | 400 |
| 2025-02-26 | 42.24 | $41.00 | 520 |
| 2025-02-25 | 42.34 | $42.50 | — |
| 2025-02-24 | 42.14 | $42.50 | — |
| 2025-02-21 | 41.90 | $42.50 | 100 |
| 2025-02-20 | 41.60 | $42.00 | 300 |
| 2025-02-19 | 41.36 | $40.40 | — |
| 2025-02-18 | 41.42 | $40.40 | 300 |
| 2025-02-14 | 41.47 | $41.10 | — |
| 2025-02-13 | 41.37 | $41.10 | — |
| 2025-02-12 | 41.25 | $41.10 | — |
| 2025-02-11 | 41.10 | $41.10 | — |
| 2025-02-10 | 40.91 | $41.10 | — |
| 2025-02-07 | 40.69 | $41.10 | — |
| 2025-02-06 | 40.42 | $41.10 | 100 |
| 2025-02-05 | 40.10 | $40.04 | 225 |
| 2025-02-04 | 39.95 | $42.96 | — |
| 2025-02-03 | 39.14 | $42.96 | 100 |
| 2025-01-31 | 38.21 | $38.84 | — |
| 2025-01-30 | 37.98 | $38.84 | — |
| 2025-01-29 | 37.71 | $38.84 | 800 |
| 2025-01-28 | 37.39 | $37.75 | 100 |
| 2025-01-27 | 37.25 | $37.25 | 400 |
| 2025-01-24 | 37.19 | $37.75 | — |
| 2025-01-23 | 37.02 | $37.75 | 1300 |
| 2025-01-22 | 36.81 | $37.00 | — |
| 2025-01-21 | 36.72 | $37.00 | — |
| 2025-01-17 | 36.62 | $37.00 | — |
| 2025-01-16 | 36.49 | $37.00 | 506 |
| 2025-01-15 | 36.35 | $36.50 | 100 |
| 2025-01-14 | 36.29 | $36.21 | — |
| 2025-01-13 | 36.27 | $36.21 | 200 |
| 2025-01-10 | 36.25 | $36.25 | — |
| 2025-01-08 | 36.22 | $36.25 | — |
| 2025-01-07 | 36.19 | $36.25 | — |
| 2025-01-06 | 36.14 | $36.25 | 1018 |
| 2025-01-03 | 36.09 | $36.01 | — |
| 2025-01-02 | 36.08 | $36.01 | — |
| 2024-12-31 | 36.06 | $36.01 | — |
| 2024-12-30 | 36.04 | $36.01 | — |
| 2024-12-27 | 36.01 | $36.01 | — |
| 2024-12-26 | 35.98 | $36.01 | — |
| 2024-12-24 | 35.95 | $36.01 | — |
| 2024-12-23 | 35.90 | $36.01 | — |
| 2024-12-20 | 35.85 | $36.01 | — |
| 2024-12-19 | 35.78 | $36.01 | — |
| 2024-12-18 | 35.71 | $36.01 | 241 |
| 2024-12-17 | 35.62 | $35.50 | — |
| 2024-12-16 | 35.62 | $35.50 | — |
| 2024-12-13 | 35.62 | $35.50 | — |
| 2024-12-12 | 35.63 | $35.50 | 100 |
| 2024-12-11 | 35.63 | $35.50 | — |
| 2024-12-10 | 35.63 | $35.50 | 535 |
| 2024-12-09 | 35.62 | $35.37 | — |
| 2024-12-06 | 35.65 | $35.37 | — |
| 2024-12-05 | 35.67 | $35.37 | — |
| 2024-12-04 | 35.70 | $35.37 | 600 |
| 2024-12-03 | 35.73 | $35.50 | 100 |
| 2024-12-02 | 35.74 | $35.50 | 1100 |
| 2024-11-29 | 35.74 | $35.41 | — |
| 2024-11-27 | 35.76 | $35.41 | 700 |
| 2024-11-26 | 35.79 | $35.05 | 1200 |
| 2024-11-25 | 35.89 | $35.41 | 1000 |
| 2024-11-22 | 35.92 | $35.41 | 2000 |
| 2024-11-21 | 35.96 | $35.41 | 1520 |
| 2024-11-20 | 36.00 | $35.40 | — |
| 2024-11-19 | 36.05 | $35.40 | — |
| 2024-11-18 | 36.10 | $35.40 | — |
| 2024-11-15 | 36.15 | $35.40 | — |
| 2024-11-14 | 36.20 | $35.40 | 300 |
| 2024-11-13 | 36.26 | $35.40 | 200 |
| 2024-11-12 | 36.32 | $37.00 | 300 |
| 2024-11-11 | 36.05 | $36.00 | — |
| 2024-11-08 | 35.94 | $36.00 | — |
| 2024-11-07 | 35.81 | $36.00 | — |
| 2024-11-06 | 35.64 | $36.00 | 106 |
| 2024-11-05 | 35.45 | $36.00 | — |
| 2024-11-04 | 35.22 | $36.00 | 200 |
| 2024-11-01 | 34.94 | $35.00 | — |
| 2024-10-31 | 34.83 | $35.00 | — |
| 2024-10-30 | 34.70 | $35.00 | — |
| 2024-10-29 | 34.53 | $35.00 | 200 |
| 2024-10-28 | 34.34 | $34.50 | — |
| 2024-10-25 | 34.22 | $34.50 | — |
| 2024-10-24 | 34.07 | $34.50 | 100 |
| 2024-10-23 | 33.89 | $34.51 | 200 |
| 2024-10-22 | 33.68 | $33.50 | — |
| 2024-10-21 | 33.65 | $33.50 | 1100 |
| 2024-10-18 | 33.60 | $33.50 | — |
| 2024-10-17 | 33.55 | $33.50 | — |
| 2024-10-16 | 33.48 | $33.50 | 500 |
| 2024-10-15 | 33.40 | $33.00 | — |
| 2024-10-14 | 33.40 | $33.00 | 200 |
| 2024-10-11 | 33.40 | $33.00 | 640 |
| 2024-10-10 | 33.40 | $33.72 | — |
| 2024-10-09 | 33.24 | $33.72 | 200 |
| 2024-10-08 | 33.05 | $33.75 | 148 |
| 2024-10-07 | 32.83 | $33.00 | — |
| 2024-10-04 | 32.71 | $33.00 | — |
| 2024-10-03 | 32.58 | $33.00 | — |
| 2024-10-02 | 32.42 | $33.00 | — |
| 2024-10-01 | 32.23 | $33.00 | 2900 |
| 2024-09-30 | 32.01 | $32.16 | 1001 |
| 2024-09-27 | 31.93 | $31.65 | — |
| 2024-09-26 | 31.94 | $31.65 | — |
| 2024-09-25 | 31.95 | $31.65 | — |
| 2024-09-24 | 31.96 | $31.65 | 300 |
| 2024-09-23 | 31.97 | $31.60 | 200 |
| 2024-09-20 | 31.99 | $32.05 | — |
| 2024-09-19 | 31.91 | $32.05 | — |
| 2024-09-18 | 31.81 | $32.05 | 400 |
| 2024-09-17 | 31.70 | $32.00 | 600 |
| 2024-09-16 | 31.57 | $31.06 | 1400 |
| 2024-09-13 | 31.62 | $32.00 | — |
| 2024-09-12 | 31.48 | $32.00 | — |
| 2024-09-11 | 31.31 | $32.00 | — |
| 2024-09-10 | 31.12 | $32.00 | 1600 |
| 2024-09-09 | 30.88 | $31.25 | — |
| 2024-09-06 | 30.77 | $31.25 | 437 |
| 2024-09-05 | 30.64 | $30.50 | — |
| 2024-09-04 | 30.64 | $30.50 | — |
| 2024-09-03 | 30.64 | $30.50 | — |
| 2024-08-30 | 30.64 | $30.50 | — |
| 2024-08-29 | 30.64 | $30.50 | — |
| 2024-08-28 | 30.63 | $30.50 | — |
| 2024-08-27 | 30.62 | $30.50 | 200 |
| 2024-08-26 | 30.61 | $31.00 | 100 |
| 2024-08-23 | 30.50 | $31.00 | 1200 |
| 2024-08-22 | 30.36 | $29.75 | — |
| 2024-08-21 | 30.46 | $29.75 | — |
| 2024-08-20 | 30.57 | $29.75 | 2200 |
| 2024-08-19 | 30.70 | $30.42 | 100 |
| 2024-08-16 | 30.71 | $30.42 | 200 |
| 2024-08-15 | 30.72 | $30.42 | — |
| 2024-08-14 | 30.72 | $30.42 | — |
| 2024-08-13 | 30.73 | $30.42 | — |
| 2024-08-12 | 30.73 | $30.42 | — |
| 2024-08-09 | 30.72 | $30.42 | — |
| 2024-08-08 | 30.72 | $30.42 | — |
| 2024-08-07 | 30.70 | $30.42 | — |
| 2024-08-06 | 30.69 | $30.42 | 249 |
| 2024-08-05 | 30.66 | $30.42 | 100 |
| 2024-08-02 | 30.63 | $30.75 | — |
| 2024-08-01 | 30.52 | $30.75 | — |
| 2024-07-31 | 30.38 | $30.75 | — |
| 2024-07-30 | 30.23 | $30.75 | 142 |
| 2024-07-29 | 30.04 | $30.89 | 800 |
| 2024-07-26 | 29.78 | $30.00 | 600 |
| 2024-07-25 | 29.68 | $30.25 | 100 |
| 2024-07-24 | 29.49 | $29.75 | 3546 |
| 2024-07-23 | 29.39 | $30.25 | — |
| 2024-07-22 | 29.15 | $30.25 | — |
| 2024-07-19 | 28.88 | $30.25 | 102 |
| 2024-07-18 | 28.56 | $28.50 | 1440 |
| 2024-07-17 | 28.56 | $29.00 | — |
| 2024-07-16 | 28.45 | $29.00 | — |
| 2024-07-15 | 28.33 | $29.00 | — |
| 2024-07-12 | 28.18 | $29.00 | — |
| 2024-07-11 | 28.01 | $29.00 | — |
| 2024-07-10 | 27.81 | $29.00 | — |
| 2024-07-09 | 27.59 | $29.00 | — |
| 2024-07-08 | 27.33 | $29.00 | 1100 |
| 2024-07-05 | 27.03 | $25.37 | — |
| 2024-07-03 | 27.44 | $25.37 | 2000 |
| 2024-07-02 | 27.93 | $27.54 | — |
| 2024-07-01 | 28.05 | $27.54 | — |
| 2024-06-28 | 28.18 | $27.54 | — |
| 2024-06-27 | 28.33 | $27.54 | 100 |
| 2024-06-26 | 28.51 | $28.55 | — |
| 2024-06-25 | 28.50 | $28.55 | — |
| 2024-06-24 | 28.50 | $28.55 | — |
| 2024-06-21 | 28.49 | $28.55 | — |
| 2024-06-20 | 28.48 | $28.55 | — |
| 2024-06-18 | 28.47 | $28.55 | 217 |
| 2024-06-17 | 28.46 | $28.51 | 200 |
| 2024-06-14 | 28.46 | $28.60 | — |
| 2024-06-13 | 28.44 | $28.60 | — |
| 2024-06-12 | 28.42 | $28.60 | — |
| 2024-06-11 | 28.39 | $28.60 | 200 |
| 2024-06-10 | 28.36 | $28.50 | 200 |
| 2024-06-07 | 28.34 | $28.52 | 100 |
| 2024-06-06 | 28.32 | $28.50 | — |
| 2024-06-05 | 28.31 | $28.50 | — |
| 2024-06-04 | 28.29 | $28.50 | 1400 |
| 2024-06-03 | 28.26 | $28.25 | — |
| 2024-05-31 | 28.29 | $28.25 | — |
| 2024-05-30 | 28.33 | $28.25 | 100 |
| 2024-05-29 | 28.37 | $28.25 | 2039 |
| 2024-05-28 | 28.42 | $28.30 | 100 |
| 2024-05-24 | 28.46 | $28.30 | — |
| 2024-05-23 | 28.52 | $28.30 | — |
| 2024-05-22 | 28.58 | $28.30 | — |
| 2024-05-21 | 28.66 | $28.30 | — |
| 2024-05-20 | 28.75 | $28.30 | 912 |
| 2024-05-17 | 28.86 | $28.53 | 200 |
| 2024-05-16 | 28.93 | $28.99 | — |
| 2024-05-15 | 28.92 | $28.99 | — |
| 2024-05-14 | 28.91 | $28.99 | — |
| 2024-05-13 | 28.89 | $28.99 | — |
| 2024-05-10 | 28.88 | $28.99 | — |
| 2024-05-09 | 28.86 | $28.99 | — |
| 2024-05-08 | 28.83 | $28.99 | 1000 |
| 2024-05-07 | 28.81 | $29.00 | — |
| 2024-05-06 | 28.78 | $29.00 | — |
| 2024-05-03 | 28.74 | $29.00 | 115 |
| 2024-05-02 | 28.70 | $28.52 | — |
| 2024-05-01 | 28.76 | $28.52 | — |
| 2024-04-30 | 28.82 | $28.52 | — |
| 2024-04-29 | 28.90 | $28.52 | — |
| 2024-04-26 | 28.99 | $28.52 | 100 |
| 2024-04-25 | 29.09 | $28.51 | — |
| 2024-04-24 | 29.21 | $28.51 | — |
| 2024-04-23 | 29.36 | $28.51 | 1821 |
| 2024-04-22 | 29.52 | $28.75 | — |
| 2024-04-19 | 29.66 | $28.75 | 300 |
| 2024-04-18 | 29.82 | $30.03 | — |
| 2024-04-17 | 29.73 | $30.03 | 527 |
| 2024-04-16 | 29.62 | $28.51 | — |
| 2024-04-15 | 29.82 | $28.51 | 211 |
| 2024-04-12 | 30.05 | $30.00 | — |
| 2024-04-11 | 29.99 | $30.00 | — |
| 2024-04-10 | 29.93 | $30.00 | — |
| 2024-04-09 | 29.85 | $30.00 | — |
| 2024-04-08 | 29.75 | $30.00 | — |
| 2024-04-05 | 29.64 | $30.00 | — |
| 2024-04-04 | 29.51 | $30.00 | — |
| 2024-04-03 | 29.35 | $30.00 | — |
| 2024-04-02 | 29.16 | $30.00 | 1500 |
| 2024-04-01 | 28.94 | $30.30 | 247 |
| 2024-03-28 | 28.62 | $28.50 | — |
| 2024-03-27 | 28.63 | $28.50 | 103 |
| 2024-03-26 | 28.64 | $28.50 | — |
| 2024-03-25 | 28.64 | $28.50 | 2200 |
| 2024-03-22 | 28.65 | $28.50 | 428 |
| 2024-03-21 | 28.66 | $28.45 | 600 |
| 2024-03-20 | 28.68 | $28.45 | — |
| 2024-03-19 | 28.70 | $28.45 | — |
| 2024-03-18 | 28.72 | $28.45 | 100 |
| 2024-03-15 | 28.74 | $28.45 | 200 |
| 2024-03-14 | 28.77 | $28.50 | — |
| 2024-03-13 | 28.78 | $28.50 | — |
| 2024-03-12 | 28.80 | $28.50 | — |
| 2024-03-11 | 28.82 | $28.50 | — |
| 2024-03-08 | 28.84 | $28.50 | — |
| 2024-03-07 | 28.85 | $28.50 | — |
| 2024-03-06 | 28.87 | $28.50 | — |
| 2024-03-05 | 28.89 | $28.50 | — |
| 2024-03-04 | 28.91 | $28.50 | — |
| 2024-03-01 | 28.93 | $28.50 | — |
| 2024-02-29 | 28.94 | $28.50 | — |
| 2024-02-28 | 28.96 | $28.50 | — |
| 2024-02-27 | 28.97 | $28.50 | — |
| 2024-02-26 | 28.98 | $28.50 | 500 |
| 2024-02-23 | 28.99 | $28.50 | 100 |
| 2024-02-22 | 29.00 | $28.50 | 100 |
| 2024-02-21 | 29.00 | $28.50 | 320 |
| 2024-02-20 | 29.00 | $28.75 | 100 |
| 2024-02-16 | 28.93 | $28.75 | — |
| 2024-02-15 | 28.85 | $28.75 | — |
| 2024-02-14 | 28.76 | $28.75 | — |
| 2024-02-13 | 28.64 | $28.75 | — |
| 2024-02-12 | 28.49 | $28.75 | — |
| 2024-02-09 | 28.32 | $28.75 | — |
| 2024-02-08 | 28.11 | $28.75 | — |
| 2024-02-07 | 27.86 | $28.75 | — |
| 2024-02-06 | 27.57 | $28.75 | — |
| 2024-02-05 | 27.23 | $28.75 | — |
| 2024-02-02 | 26.83 | $28.75 | 906 |
| 2024-02-01 | 26.36 | $26.49 | — |
| 2024-01-31 | 26.29 | $26.49 | 2110 |
| 2024-01-30 | 26.20 | $26.24 | 4303 |
| 2024-01-29 | 26.15 | $26.00 | 206 |
| 2024-01-26 | 26.15 | $26.10 | — |
| 2024-01-25 | 26.11 | $26.10 | — |
| 2024-01-24 | 26.08 | $26.10 | 200 |
| 2024-01-23 | 26.03 | $26.12 | 200 |
| 2024-01-22 | 25.97 | $26.00 | 700 |
| 2024-01-19 | 25.92 | $25.05 | 200 |
| 2024-01-18 | 26.06 | $26.00 | — |
| 2024-01-17 | 26.03 | $26.00 | 400 |
| 2024-01-16 | 25.98 | $26.00 | — |
| 2024-01-12 | 25.93 | $26.00 | 200 |
| 2024-01-11 | 25.86 | $26.00 | — |
| 2024-01-10 | 25.78 | $26.00 | — |
| 2024-01-09 | 25.69 | $26.00 | — |
| 2024-01-08 | 25.58 | $26.00 | 224 |
| 2024-01-05 | 25.45 | $25.99 | — |
| 2024-01-04 | 25.29 | $25.99 | 300 |
| 2024-01-03 | 25.12 | $25.00 | — |
| 2024-01-02 | 25.12 | $25.00 | — |
| 2023-12-29 | 25.11 | $25.00 | — |
| 2023-12-28 | 25.11 | $25.00 | — |
| 2023-12-27 | 25.11 | $25.00 | 300 |
| 2023-12-26 | 25.10 | $25.00 | 200 |
| 2023-12-22 | 25.09 | $25.50 | — |
| 2023-12-21 | 24.97 | $25.50 | — |
| 2023-12-20 | 24.84 | $25.50 | 200 |
| 2023-12-19 | 24.68 | $25.45 | 120 |
| 2023-12-18 | 24.50 | $24.54 | — |
| 2023-12-15 | 24.48 | $24.54 | 100 |
| 2023-12-14 | 24.47 | $24.54 | 2120 |
| 2023-12-13 | 24.45 | $24.35 | — |
| 2023-12-12 | 24.47 | $24.35 | 1200 |
| 2023-12-11 | 24.49 | $24.73 | — |
| 2023-12-08 | 24.43 | $24.73 | — |
| 2023-12-07 | 24.36 | $24.73 | 1900 |
| 2023-12-06 | 24.29 | $24.30 | 700 |
| 2023-12-05 | 24.29 | $24.30 | 800 |
| 2023-12-04 | 24.29 | $24.30 | — |
| 2023-12-01 | 24.29 | $24.30 | — |
| 2023-11-30 | 24.30 | $24.30 | — |
| 2023-11-29 | 24.30 | $24.30 | — |
| 2023-11-28 | 24.31 | $24.30 | 3100 |
| 2023-11-27 | 24.31 | $24.15 | — |
| 2023-11-24 | 24.35 | $24.15 | 6047 |
| 2023-11-22 | 24.40 | $24.20 | — |
| 2023-11-21 | 24.44 | $24.20 | 120 |
| 2023-11-20 | 24.49 | $24.55 | 1849 |
| 2023-11-17 | 24.47 | $24.73 | — |
| 2023-11-16 | 24.41 | $24.73 | — |
| 2023-11-15 | 24.34 | $24.73 | — |
| 2023-11-14 | 24.26 | $24.73 | 1400 |
| 2023-11-13 | 24.17 | $24.21 | — |
| 2023-11-10 | 24.18 | $24.21 | 100 |
| 2023-11-09 | 24.19 | $24.25 | — |
| 2023-11-08 | 24.19 | $24.25 | — |
| 2023-11-07 | 24.19 | $24.25 | — |
| 2023-11-06 | 24.19 | $24.25 | — |
| 2023-11-03 | 24.19 | $24.25 | 1000 |
| 2023-11-02 | 24.20 | $24.25 | — |
| 2023-11-01 | 24.20 | $24.25 | — |
| 2023-10-31 | 24.21 | $24.25 | — |
| 2023-10-30 | 24.22 | $24.25 | — |
| 2023-10-27 | 24.23 | $24.25 | — |
| 2023-10-26 | 24.24 | $24.25 | 1300 |
| 2023-10-25 | 24.26 | $24.30 | 840 |
| 2023-10-24 | 24.27 | $24.25 | — |
| 2023-10-23 | 24.30 | $24.25 | 200 |
| 2023-10-20 | 24.33 | $24.50 | 1019 |
| 2023-10-19 | 24.31 | $24.28 | — |
| 2023-10-18 | 24.34 | $24.28 | — |
| 2023-10-17 | 24.37 | $24.28 | 2800 |
| 2023-10-16 | 24.41 | $24.50 | — |
| 2023-10-13 | 24.41 | $24.50 | — |
| 2023-10-12 | 24.41 | $24.50 | — |
| 2023-10-11 | 24.41 | $24.50 | — |
| 2023-10-10 | 24.41 | $24.50 | 600 |
| 2023-10-09 | 24.42 | $24.25 | — |
| 2023-10-06 | 24.47 | $24.25 | — |
| 2023-10-05 | 24.54 | $24.25 | — |
| 2023-10-04 | 24.62 | $24.25 | — |
| 2023-10-03 | 24.72 | $24.25 | 1200 |
| 2023-10-02 | 24.83 | $24.50 | 414 |
| 2023-09-29 | 24.91 | $24.50 | — |
| 2023-09-28 | 25.00 | $24.50 | — |
| 2023-09-27 | 25.10 | $24.50 | 244 |
| 2023-09-26 | 25.22 | $24.04 | 1200 |
| 2023-09-25 | 25.45 | $24.00 | 145 |
| 2023-09-22 | 25.73 | $24.35 | 331 |
| 2023-09-21 | 25.98 | $25.75 | — |
| 2023-09-20 | 25.97 | $25.75 | — |
| 2023-09-19 | 25.96 | $25.75 | — |
| 2023-09-18 | 25.94 | $25.75 | — |
| 2023-09-15 | 25.91 | $25.75 | — |
| 2023-09-14 | 25.88 | $25.75 | 113 |
| 2023-09-13 | 25.84 | $25.99 | — |
| 2023-09-12 | 25.73 | $25.99 | — |
| 2023-09-11 | 25.61 | $25.99 | — |
| 2023-09-08 | 25.47 | $25.99 | 240 |
| 2023-09-07 | 25.29 | $25.80 | — |
| 2023-09-06 | 25.13 | $25.80 | 400 |
| 2023-09-05 | 24.94 | $25.20 | — |
| 2023-09-01 | 24.84 | $25.20 | — |
| 2023-08-31 | 24.72 | $25.20 | 200 |
| 2023-08-30 | 24.59 | $25.00 | — |
| 2023-08-29 | 24.47 | $25.00 | — |
| 2023-08-28 | 24.33 | $25.00 | 300 |
| 2023-08-25 | 24.17 | $23.90 | — |
| 2023-08-24 | 24.22 | $23.90 | — |
| 2023-08-23 | 24.27 | $23.90 | 300 |
| 2023-08-22 | 24.33 | $24.29 | — |
| 2023-08-21 | 24.31 | $24.29 | 2625 |
| 2023-08-18 | 24.29 | $24.15 | 600 |
| 2023-08-17 | 24.30 | $24.50 | — |
| 2023-08-16 | 24.23 | $24.50 | 538 |
| 2023-08-15 | 24.15 | $23.75 | 900 |
| 2023-08-14 | 24.21 | $24.12 | — |
| 2023-08-11 | 24.20 | $24.12 | 210 |
| 2023-08-10 | 24.19 | $24.11 | 820 |
| 2023-08-09 | 24.18 | $24.15 | 700 |
| 2023-08-08 | 24.16 | $24.15 | 1000 |
| 2023-08-07 | 24.14 | $24.10 | 100 |
| 2023-08-04 | 24.12 | $24.10 | — |
| 2023-08-03 | 24.10 | $24.10 | — |
| 2023-08-02 | 24.07 | $24.10 | 225 |
| 2023-08-01 | 24.03 | $24.00 | — |
| 2023-07-31 | 24.01 | $24.00 | 1534 |
| 2023-07-28 | 23.98 | $25.00 | — |
| 2023-07-27 | 23.74 | $25.00 | 1915 |
| 2023-07-26 | 23.45 | $23.60 | 1100 |
| 2023-07-25 | 23.42 | $24.00 | — |
| 2023-07-24 | 23.29 | $24.00 | 600 |
| 2023-07-21 | 23.15 | $23.90 | 900 |
| 2023-07-20 | 23.00 | $23.18 | 100 |
| 2023-07-19 | 22.98 | $22.90 | 100 |
| 2023-07-18 | 23.02 | $22.90 | 400 |
| 2023-07-17 | 23.07 | $23.25 | — |
| 2023-07-14 | 23.06 | $23.25 | 100 |
| 2023-07-13 | 23.04 | $23.25 | 3015 |
| 2023-07-12 | 23.02 | $23.25 | 2100 |
| 2023-07-11 | 23.00 | $23.00 | — |
| 2023-07-10 | 23.02 | $23.00 | — |
| 2023-07-07 | 23.06 | $23.00 | — |
| 2023-07-06 | 23.10 | $23.00 | 2100 |
| 2023-07-05 | 23.15 | $23.25 | 200 |
| 2023-07-03 | 23.16 | $23.30 | 300 |
| 2023-06-30 | 23.15 | $23.25 | — |
| 2023-06-29 | 23.16 | $23.25 | — |
| 2023-06-28 | 23.18 | $23.25 | — |
| 2023-06-27 | 23.19 | $23.25 | — |
| 2023-06-26 | 23.21 | $23.25 | — |
| 2023-06-23 | 23.24 | $23.25 | — |
| 2023-06-22 | 23.27 | $23.25 | — |
| 2023-06-21 | 23.31 | $23.25 | 2929 |
| 2023-06-20 | 23.36 | $23.50 | — |
| 2023-06-16 | 23.36 | $23.50 | 200 |
| 2023-06-15 | 23.37 | $23.10 | — |
| 2023-06-14 | 23.46 | $23.10 | — |
| 2023-06-13 | 23.57 | $23.10 | — |
| 2023-06-12 | 23.70 | $23.10 | 3014 |
| 2023-06-09 | 23.85 | $23.85 | 100 |
| 2023-06-08 | 23.87 | $23.85 | 600 |
| 2023-06-07 | 23.89 | $23.55 | — |
| 2023-06-06 | 23.98 | $23.55 | 300 |
| 2023-06-05 | 24.08 | $23.85 | 315 |
| 2023-06-02 | 24.14 | $23.88 | — |
| 2023-06-01 | 24.20 | $23.88 | — |
| 2023-05-31 | 24.27 | $23.88 | 206 |
| 2023-05-30 | 24.35 | $24.50 | — |
| 2023-05-26 | 24.32 | $24.50 | 246 |
| 2023-05-25 | 24.28 | $24.50 | — |
| 2023-05-24 | 24.23 | $24.50 | — |
| 2023-05-23 | 24.17 | $24.50 | 200 |
| 2023-05-22 | 24.11 | $24.08 | — |
| 2023-05-19 | 24.13 | $24.08 | — |
| 2023-05-18 | 24.14 | $24.08 | — |
| 2023-05-17 | 24.16 | $24.08 | 500 |
| 2023-05-16 | 24.19 | $23.98 | 300 |
| 2023-05-15 | 24.24 | $24.08 | — |
| 2023-05-12 | 24.27 | $24.08 | 100 |
| 2023-05-11 | 24.31 | $24.10 | — |
| 2023-05-10 | 24.36 | $24.10 | 100 |
| 2023-05-09 | 24.41 | $24.11 | 100 |
| 2023-05-08 | 24.47 | $24.60 | — |
| 2023-05-05 | 24.43 | $24.60 | — |
| 2023-05-04 | 24.39 | $24.60 | — |
| 2023-05-03 | 24.34 | $24.60 | 100 |
| 2023-05-02 | 24.28 | $24.60 | — |
| 2023-05-01 | 24.21 | $24.60 | — |
| 2023-04-28 | 24.13 | $24.60 | — |
| 2023-04-27 | 24.04 | $24.60 | 200 |
| 2023-04-26 | 23.93 | $24.50 | — |
| 2023-04-25 | 23.83 | $24.50 | 800 |
| 2023-04-24 | 23.72 | $24.40 | 1900 |
| 2023-04-21 | 23.61 | $24.50 | 200 |
| 2023-04-20 | 23.46 | $24.00 | — |
| 2023-04-19 | 23.39 | $24.00 | 300 |
| 2023-04-18 | 23.32 | $23.97 | 129 |
| 2023-04-17 | 23.25 | $24.00 | — |
| 2023-04-14 | 23.16 | $24.00 | — |
| 2023-04-13 | 23.06 | $24.00 | 204 |
| 2023-04-12 | 22.95 | $24.00 | — |
| 2023-04-11 | 22.83 | $24.00 | 900 |
| 2023-04-10 | 22.69 | $23.00 | 300 |
| 2023-04-06 | 22.75 | $22.55 | — |
| 2023-04-05 | 22.92 | $22.55 | 600 |
| 2023-04-04 | 23.12 | $21.25 | 400 |
| 2023-04-03 | 23.63 | $20.85 | 4600 |
| 2023-03-31 | 24.31 | $25.00 | 408 |
| 2023-03-30 | 24.24 | $25.00 | 600 |
| 2023-03-29 | 24.15 | $23.25 | — |
| 2023-03-28 | 24.43 | $23.25 | 900 |
| 2023-03-27 | 24.75 | $23.25 | 100 |
| 2023-03-24 | 25.13 | $24.75 | 300 |
| 2023-03-23 | 25.26 | $25.00 | — |
| 2023-03-22 | 25.35 | $25.00 | — |
| 2023-03-21 | 25.46 | $25.00 | 4318 |
| 2023-03-20 | 25.59 | $25.00 | — |
| 2023-03-17 | 25.75 | $25.00 | 237 |
| 2023-03-16 | 25.92 | $25.25 | 200 |
| 2023-03-15 | 26.08 | $25.94 | 200 |
| 2023-03-14 | 26.12 | $25.95 | 11700 |
| 2023-03-13 | 26.16 | $25.50 | 310 |
| 2023-03-10 | 26.30 | $26.00 | 600 |
| 2023-03-09 | 26.35 | $26.45 | 100 |
| 2023-03-08 | 26.33 | $26.45 | — |
| 2023-03-07 | 26.29 | $26.45 | 100 |
| 2023-03-06 | 26.26 | $26.45 | 900 |
| 2023-03-03 | 26.21 | $26.00 | — |
| 2023-03-02 | 26.26 | $26.00 | — |
| 2023-03-01 | 26.31 | $26.00 | 100 |
| 2023-02-28 | 26.37 | $26.50 | — |
| 2023-02-27 | 26.33 | $26.50 | 200 |
| 2023-02-24 | 26.28 | $26.00 | — |
| 2023-02-23 | 26.34 | $26.00 | — |
| 2023-02-22 | 26.40 | $26.00 | — |
| 2023-02-21 | 26.47 | $26.00 | 100 |
| 2023-02-17 | 26.55 | $26.50 | — |
| 2023-02-16 | 26.53 | $26.50 | — |
| 2023-02-15 | 26.52 | $26.50 | — |
| 2023-02-14 | 26.50 | $26.50 | 200 |
| 2023-02-13 | 26.47 | $26.50 | — |
| 2023-02-10 | 26.45 | $26.50 | 219 |
| 2023-02-09 | 26.41 | $26.50 | — |
| 2023-02-08 | 26.37 | $26.50 | 300 |
| 2023-02-07 | 26.32 | $26.50 | — |
| 2023-02-06 | 26.26 | $26.50 | — |
| 2023-02-03 | 26.19 | $26.50 | — |
| 2023-02-02 | 26.11 | $26.50 | 400 |
| 2023-02-01 | 26.01 | $26.50 | 1800 |
| 2023-01-31 | 25.90 | $26.50 | — |
| 2023-01-30 | 25.78 | $26.50 | — |
| 2023-01-27 | 25.63 | $26.50 | 400 |
| 2023-01-26 | 25.45 | $25.54 | 200 |
| 2023-01-25 | 25.46 | $25.12 | — |
| 2023-01-24 | 25.55 | $25.12 | — |
| 2023-01-23 | 25.66 | $25.12 | — |
| 2023-01-20 | 25.79 | $25.12 | — |
| 2023-01-19 | 25.94 | $25.12 | 800 |
| 2023-01-18 | 26.11 | $27.00 | 545 |
| 2023-01-17 | 25.92 | $26.00 | — |
| 2023-01-13 | 25.90 | $26.00 | — |
| 2023-01-12 | 25.88 | $26.00 | — |
| 2023-01-11 | 25.86 | $26.00 | — |
| 2023-01-10 | 25.83 | $26.00 | — |
| 2023-01-09 | 25.81 | $26.00 | — |
| 2023-01-06 | 25.77 | $26.00 | — |
| 2023-01-05 | 25.74 | $26.00 | — |
| 2023-01-04 | 25.69 | $26.00 | 100 |
| 2023-01-03 | 25.64 | $25.66 | — |
| 2022-12-30 | 25.66 | $25.66 | 10100 |
| 2022-12-29 | 25.68 | $25.70 | — |
| 2022-12-28 | 25.69 | $25.70 | — |
| 2022-12-27 | 25.71 | $25.70 | — |
| 2022-12-23 | 25.73 | $25.70 | — |
| 2022-12-22 | 25.76 | $25.70 | — |
| 2022-12-21 | 25.79 | $25.70 | — |
| 2022-12-20 | 25.83 | $25.70 | — |
| 2022-12-19 | 25.87 | $25.70 | — |
| 2022-12-16 | 25.93 | $25.70 | — |
| 2022-12-15 | 25.99 | $25.70 | — |
| 2022-12-14 | 26.06 | $25.70 | — |
| 2022-12-13 | 26.15 | $25.70 | 900 |
| 2022-12-12 | 26.24 | $26.01 | 846 |
| 2022-12-09 | 26.29 | $26.10 | — |
| 2022-12-08 | 26.33 | $26.10 | 521 |
| 2022-12-07 | 26.37 | $26.05 | — |
| 2022-12-06 | 26.43 | $26.05 | — |
| 2022-12-05 | 26.50 | $26.05 | — |
| 2022-12-02 | 26.58 | $26.05 | 900 |
| 2022-12-01 | 26.67 | $26.65 | — |
| 2022-11-30 | 26.65 | $26.65 | — |
| 2022-11-29 | 26.62 | $26.65 | 1300 |
| 2022-11-28 | 26.59 | $26.65 | — |
| 2022-11-25 | 26.55 | $26.65 | — |
| 2022-11-23 | 26.51 | $26.65 | — |
| 2022-11-22 | 26.45 | $26.65 | 500 |
| 2022-11-21 | 26.39 | $26.65 | 100 |
| 2022-11-18 | 26.31 | $26.50 | — |
| 2022-11-17 | 26.25 | $26.50 | — |
| 2022-11-16 | 26.19 | $26.50 | — |
| 2022-11-15 | 26.11 | $26.50 | — |
| 2022-11-14 | 26.01 | $26.50 | — |
| 2022-11-11 | 25.90 | $26.50 | — |
| 2022-11-10 | 25.78 | $26.50 | — |
| 2022-11-09 | 25.63 | $26.50 | 200 |
| 2022-11-08 | 25.47 | $25.50 | — |
| 2022-11-07 | 25.48 | $25.50 | — |
| 2022-11-04 | 25.51 | $25.50 | — |
| 2022-11-03 | 25.53 | $25.50 | 200 |
| 2022-11-02 | 25.56 | $25.50 | 200 |
| 2022-11-01 | 25.60 | $26.65 | — |
| 2022-10-31 | 25.40 | $26.65 | 900 |
| 2022-10-28 | 25.18 | $26.94 | 1000 |
| 2022-10-27 | 24.85 | $25.01 | 1300 |
| 2022-10-26 | 24.89 | $25.25 | — |
| 2022-10-25 | 24.88 | $25.25 | — |
| 2022-10-24 | 24.88 | $25.25 | — |
| 2022-10-21 | 24.88 | $25.25 | — |
| 2022-10-20 | 24.89 | $25.25 | — |
| 2022-10-19 | 24.90 | $25.25 | — |
| 2022-10-18 | 24.91 | $25.25 | — |
| 2022-10-17 | 24.93 | $25.25 | — |
| 2022-10-14 | 24.97 | $25.25 | — |
| 2022-10-13 | 25.01 | $25.25 | — |
| 2022-10-12 | 25.06 | $25.25 | — |
| 2022-10-11 | 25.13 | $25.25 | 9300 |
| 2022-10-10 | 25.22 | $25.25 | 1633 |
| 2022-10-07 | 25.32 | $25.25 | 3240 |
| 2022-10-06 | 25.44 | $25.50 | 128 |
| 2022-10-05 | 25.54 | $25.00 | — |
| 2022-10-04 | 25.77 | $25.00 | 1218 |
| 2022-10-03 | 26.04 | $25.50 | 508 |
| 2022-09-30 | 26.25 | $25.25 | 200 |
| 2022-09-29 | 26.55 | $25.00 | 300 |
| 2022-09-28 | 26.95 | $26.50 | 300 |
| 2022-09-27 | 27.11 | $26.50 | — |
| 2022-09-26 | 27.30 | $26.50 | 119 |
| 2022-09-23 | 27.52 | $26.50 | 200 |
| 2022-09-22 | 27.77 | $27.00 | 300 |
| 2022-09-21 | 27.97 | $27.50 | — |
| 2022-09-20 | 28.09 | $27.50 | 600 |
| 2022-09-19 | 28.23 | $28.00 | — |
| 2022-09-16 | 28.28 | $28.00 | 421 |
| 2022-09-15 | 28.35 | $28.40 | — |
| 2022-09-14 | 28.35 | $28.40 | — |
| 2022-09-13 | 28.34 | $28.40 | 200 |
| 2022-09-12 | 28.33 | $28.35 | — |
| 2022-09-09 | 28.34 | $28.35 | — |
| 2022-09-08 | 28.34 | $28.35 | — |
| 2022-09-07 | 28.35 | $28.35 | — |
| 2022-09-06 | 28.35 | $28.35 | 100 |
| 2022-09-02 | 28.36 | $28.35 | — |
| 2022-09-01 | 28.37 | $28.35 | — |
| 2022-08-31 | 28.38 | $28.35 | 200 |
| 2022-08-30 | 28.39 | $28.28 | 500 |
| 2022-08-29 | 28.42 | $28.00 | 200 |
| 2022-08-26 | 28.52 | $28.00 | 700 |
| 2022-08-25 | 28.63 | $28.55 | — |
| 2022-08-24 | 28.64 | $28.55 | — |
| 2022-08-23 | 28.65 | $28.55 | — |
| 2022-08-22 | 28.66 | $28.55 | — |
| 2022-08-19 | 28.68 | $28.55 | — |
| 2022-08-18 | 28.70 | $28.55 | 722 |
| 2022-08-17 | 28.72 | $28.96 | — |
| 2022-08-16 | 28.66 | $28.96 | — |
| 2022-08-15 | 28.58 | $28.96 | — |
| 2022-08-12 | 28.50 | $28.96 | — |
| 2022-08-11 | 28.40 | $28.96 | 103 |
| 2022-08-10 | 28.28 | $28.75 | 100 |
| 2022-08-09 | 28.19 | $28.75 | 117 |
| 2022-08-08 | 28.09 | $28.13 | — |
| 2022-08-05 | 28.10 | $28.13 | 110 |
| 2022-08-04 | 28.11 | $28.95 | 500 |
| 2022-08-03 | 27.96 | $28.12 | — |
| 2022-08-02 | 27.95 | $28.12 | — |
| 2022-08-01 | 27.95 | $28.12 | — |
| 2022-07-29 | 27.95 | $28.12 | — |
| 2022-07-28 | 27.95 | $28.12 | — |
| 2022-07-27 | 27.95 | $28.12 | — |
| 2022-07-26 | 27.96 | $28.12 | — |
| 2022-07-25 | 27.96 | $28.12 | — |
| 2022-07-22 | 27.98 | $28.12 | — |
| 2022-07-21 | 27.99 | $28.12 | — |
| 2022-07-20 | 28.01 | $28.12 | — |
| 2022-07-19 | 28.03 | $28.12 | 100 |
| 2022-07-18 | 28.07 | $28.13 | 600 |
| 2022-07-15 | 28.10 | $28.75 | — |
| 2022-07-14 | 28.02 | $28.75 | — |
| 2022-07-13 | 27.92 | $28.75 | — |
| 2022-07-12 | 27.82 | $28.75 | — |
| 2022-07-11 | 27.70 | $28.75 | 500 |
| 2022-07-08 | 27.56 | $28.06 | — |
| 2022-07-07 | 27.55 | $28.06 | 125 |
| 2022-07-06 | 27.55 | $28.01 | — |
| 2022-07-05 | 27.56 | $28.01 | — |
| 2022-07-01 | 27.58 | $28.01 | — |
| 2022-06-30 | 27.61 | $28.01 | — |
| 2022-06-29 | 27.65 | $28.01 | — |
| 2022-06-28 | 27.70 | $28.01 | — |
| 2022-06-27 | 27.77 | $28.01 | — |
| 2022-06-24 | 27.85 | $28.01 | — |
| 2022-06-23 | 27.95 | $28.01 | 200 |
| 2022-06-22 | 28.08 | $28.50 | — |
| 2022-06-21 | 28.14 | $28.50 | — |
| 2022-06-17 | 28.21 | $28.50 | — |
| 2022-06-16 | 28.29 | $28.50 | 100 |
| 2022-06-15 | 28.40 | $28.00 | 500 |
| 2022-06-14 | 28.64 | $29.00 | 222 |
| 2022-06-13 | 28.72 | $28.30 | — |
| 2022-06-10 | 28.96 | $28.30 | 100 |
| 2022-06-09 | 29.25 | $29.00 | 122 |
| 2022-06-08 | 29.44 | $30.00 | — |
| 2022-06-07 | 29.46 | $30.00 | — |
| 2022-06-06 | 29.50 | $30.00 | — |
| 2022-06-03 | 29.54 | $30.00 | — |
| 2022-06-02 | 29.60 | $30.00 | — |
| 2022-06-01 | 29.68 | $30.00 | — |
| 2022-05-31 | 29.78 | $30.00 | — |
| 2022-05-27 | 29.91 | $30.00 | — |
| 2022-05-26 | 30.06 | $30.00 | 200 |
| 2022-05-25 | 30.25 | $28.10 | 404 |
| 2022-05-24 | 30.87 | $30.00 | — |
| 2022-05-23 | 31.21 | $30.00 | — |
| 2022-05-20 | 31.60 | $30.00 | 1800 |
| 2022-05-19 | 32.06 | $31.00 | 100 |
| 2022-05-18 | 32.40 | $31.00 | 501 |
| 2022-05-17 | 32.79 | $31.50 | — |
| 2022-05-16 | 33.14 | $31.50 | — |
| 2022-05-13 | 33.55 | $31.50 | 600 |
| 2022-05-12 | 34.04 | $31.50 | 300 |
| 2022-05-11 | 34.60 | $32.50 | 236 |
| 2022-05-10 | 35.04 | $32.51 | 100 |
| 2022-05-09 | 35.54 | $33.00 | 15100 |
| 2022-05-06 | 36.03 | $35.80 | — |
| 2022-05-05 | 35.99 | $35.80 | — |
| 2022-05-04 | 35.95 | $35.80 | — |
| 2022-05-03 | 35.89 | $35.80 | — |
| 2022-05-02 | 35.83 | $35.80 | — |
| 2022-04-29 | 35.74 | $35.80 | — |
| 2022-04-28 | 35.64 | $35.80 | — |
| 2022-04-27 | 35.52 | $35.80 | 100 |
| 2022-04-26 | 35.38 | $35.80 | — |
| 2022-04-25 | 35.20 | $35.80 | — |
| 2022-04-22 | 35.00 | $35.80 | — |
| 2022-04-21 | 34.76 | $35.80 | — |
| 2022-04-20 | 34.47 | $35.80 | 110 |
| 2022-04-19 | 34.14 | $35.00 | — |
| 2022-04-18 | 33.93 | $35.00 | — |
| 2022-04-14 | 33.67 | $35.00 | — |
| 2022-04-13 | 33.38 | $35.00 | — |
| 2022-04-12 | 33.04 | $35.00 | 100 |
| 2022-04-11 | 32.64 | $33.12 | — |
| 2022-04-08 | 32.58 | $33.12 | — |
| 2022-04-07 | 32.51 | $33.12 | — |
| 2022-04-06 | 32.43 | $33.12 | — |
| 2022-04-05 | 32.34 | $33.12 | — |
| 2022-04-04 | 32.24 | $33.12 | 200 |
| 2022-04-01 | 32.13 | $31.50 | — |
| 2022-03-31 | 32.35 | $31.50 | — |
| 2022-03-30 | 32.60 | $31.50 | — |
| 2022-03-29 | 32.90 | $31.50 | — |
| 2022-03-28 | 33.25 | $31.50 | 1740 |
| 2022-03-25 | 33.65 | $33.54 | — |
| 2022-03-24 | 33.70 | $33.54 | — |
| 2022-03-23 | 33.75 | $33.54 | — |
| 2022-03-22 | 33.81 | $33.54 | — |
| 2022-03-21 | 33.88 | $33.54 | — |
| 2022-03-18 | 33.96 | $33.54 | — |
| 2022-03-17 | 34.06 | $33.54 | — |
| 2022-03-16 | 34.17 | $33.54 | — |
| 2022-03-15 | 34.31 | $33.54 | 300 |
| 2022-03-14 | 34.46 | $34.40 | — |
| 2022-03-11 | 34.45 | $34.40 | — |
| 2022-03-10 | 34.44 | $34.40 | — |
| 2022-03-09 | 34.43 | $34.40 | — |
| 2022-03-08 | 34.42 | $34.40 | — |
| 2022-03-07 | 34.40 | $34.40 | — |
| 2022-03-04 | 34.38 | $34.40 | — |
| 2022-03-03 | 34.35 | $34.40 | — |
| 2022-03-02 | 34.33 | $34.40 | — |
| 2022-03-01 | 34.29 | $34.40 | — |
| 2022-02-28 | 34.25 | $34.40 | — |
| 2022-02-25 | 34.20 | $34.40 | — |
| 2022-02-24 | 34.14 | $34.40 | — |
| 2022-02-23 | 34.07 | $34.40 | — |
| 2022-02-22 | 33.99 | $34.40 | — |
| 2022-02-18 | 33.90 | $34.40 | 400 |
| 2022-02-17 | 33.79 | $33.75 | — |
| 2022-02-16 | 33.80 | $33.75 | 400 |
| 2022-02-15 | 33.81 | $33.80 | — |
| 2022-02-14 | 33.82 | $33.80 | — |
| 2022-02-11 | 33.82 | $33.80 | — |
| 2022-02-10 | 33.83 | $33.80 | — |
| 2022-02-09 | 33.83 | $33.80 | — |
| 2022-02-08 | 33.84 | $33.80 | — |
| 2022-02-07 | 33.85 | $33.80 | 300 |
| 2022-02-04 | 33.86 | $33.80 | — |
| 2022-02-03 | 33.87 | $33.80 | 300 |
| 2022-02-02 | 33.89 | $33.80 | — |
| 2022-02-01 | 33.91 | $33.80 | — |
| 2022-01-31 | 33.93 | $33.80 | — |
| 2022-01-28 | 33.95 | $33.80 | — |
| 2022-01-27 | 33.97 | $33.80 | — |
| 2022-01-26 | 34.00 | $33.80 | — |
| 2022-01-25 | 34.04 | $33.80 | — |
| 2022-01-24 | 34.08 | $33.80 | 5200 |
| 2022-01-21 | 34.12 | $33.80 | — |
| 2022-01-20 | 34.17 | $33.80 | 100 |
| 2022-01-19 | 34.23 | $33.80 | — |
| 2022-01-18 | 34.30 | $33.80 | — |
| 2022-01-14 | 34.37 | $33.80 | — |
| 2022-01-13 | 34.46 | $33.80 | 139 |
| 2022-01-12 | 34.56 | $34.00 | — |
| 2022-01-11 | 34.62 | $34.00 | 3700 |
| 2022-01-10 | 34.70 | $34.00 | — |
| 2022-01-07 | 34.79 | $34.00 | 210 |
| 2022-01-06 | 34.88 | $34.00 | — |
| 2022-01-05 | 34.99 | $34.00 | — |
| 2022-01-04 | 35.11 | $34.00 | 1225 |
| 2022-01-03 | 35.25 | $35.75 | — |
| 2021-12-31 | 35.03 | $35.75 | — |
| 2021-12-30 | 34.77 | $35.75 | 110 |
| 2021-12-29 | 34.47 | $34.75 | — |
| 2021-12-28 | 34.32 | $34.75 | — |
| 2021-12-27 | 34.15 | $34.75 | 200 |
| 2021-12-23 | 33.94 | $34.50 | — |
| 2021-12-22 | 33.75 | $34.50 | — |
| 2021-12-21 | 33.53 | $34.50 | — |
| 2021-12-20 | 33.27 | $34.50 | 100 |
| 2021-12-17 | 32.96 | $32.00 | — |
| 2021-12-16 | 33.13 | $33.15 | — |
| 2021-12-15 | 33.08 | $33.15 | — |
| 2021-12-14 | 33.03 | $33.15 | — |
| 2021-12-13 | 32.96 | $33.15 | — |
| 2021-12-10 | 32.87 | $33.15 | — |
| 2021-12-09 | 32.77 | $33.15 | — |
| 2021-12-08 | 32.66 | $33.15 | 1000 |
| 2021-12-07 | 32.52 | $33.50 | — |
| 2021-12-06 | 32.29 | $33.50 | 102 |
| 2021-12-03 | 32.02 | $32.00 | — |
| 2021-12-02 | 32.02 | $32.00 | — |
| 2021-12-01 | 32.02 | $32.00 | — |
| 2021-11-30 | 32.02 | $32.00 | — |
| 2021-11-29 | 32.03 | $32.00 | — |
| 2021-11-26 | 32.03 | $32.00 | — |
| 2021-11-24 | 32.03 | $32.00 | — |
| 2021-11-23 | 32.03 | $32.00 | — |
| 2021-11-22 | 32.03 | $32.00 | — |
| 2021-11-19 | 32.04 | $32.00 | — |
| 2021-11-18 | 32.04 | $32.00 | — |
| 2021-11-17 | 32.04 | $32.00 | — |
| 2021-11-16 | 32.04 | $32.00 | — |
| 2021-11-15 | 32.04 | $32.00 | — |
| 2021-11-12 | 32.05 | $32.00 | — |
| 2021-11-11 | 32.05 | $32.00 | — |
| 2021-11-10 | 32.05 | $32.00 | — |
| 2021-11-09 | 32.05 | $32.00 | — |
| 2021-11-08 | 32.06 | $32.00 | — |
| 2021-11-05 | 32.06 | $32.00 | — |
| 2021-11-04 | 32.06 | $32.00 | — |
| 2021-11-03 | 32.06 | $32.00 | — |
| 2021-11-02 | 32.06 | $32.00 | — |
| 2021-11-01 | 32.06 | $32.00 | — |
| 2021-10-29 | 32.06 | $32.00 | — |
| 2021-10-28 | 32.06 | $32.00 | 1100 |
| 2021-10-27 | 32.06 | $32.70 | 301 |
| 2021-10-26 | 31.91 | $31.90 | 713 |
| 2021-10-25 | 31.90 | $31.90 | — |
| 2021-10-22 | 31.89 | $31.90 | — |
| 2021-10-21 | 31.88 | $31.90 | — |
| 2021-10-20 | 31.87 | $31.90 | 700 |
| 2021-10-19 | 31.86 | $31.90 | 637 |
| 2021-10-18 | 31.84 | $31.80 | — |
| 2021-10-15 | 31.84 | $31.80 | — |
| 2021-10-14 | 31.85 | $31.80 | — |
| 2021-10-13 | 31.85 | $31.80 | — |
| 2021-10-12 | 31.85 | $31.80 | — |
| 2021-10-11 | 31.85 | $31.80 | — |
| 2021-10-08 | 31.85 | $31.80 | — |
| 2021-10-07 | 31.85 | $31.80 | — |
| 2021-10-06 | 31.85 | $31.80 | — |
| 2021-10-05 | 31.85 | $31.80 | — |
| 2021-10-04 | 31.85 | $31.80 | — |
| 2021-10-01 | 31.85 | $31.80 | — |
| 2021-09-30 | 31.84 | $31.80 | — |
| 2021-09-29 | 31.84 | $31.80 | — |
| 2021-09-28 | 31.83 | $31.80 | — |
| 2021-09-27 | 31.82 | $31.80 | — |
| 2021-09-24 | 31.81 | $31.80 | — |
| 2021-09-23 | 31.80 | $31.80 | 800 |
| 2021-09-22 | 31.79 | $31.50 | 400 |
| 2021-09-21 | 31.83 | $32.00 | — |
| 2021-09-20 | 31.78 | $32.00 | — |
| 2021-09-17 | 31.71 | $32.00 | 200 |
| 2021-09-16 | 31.64 | $31.50 | 1000 |
| 2021-09-15 | 31.66 | $31.50 | — |
| 2021-09-14 | 31.68 | $31.50 | — |
| 2021-09-13 | 31.70 | $31.50 | — |
| 2021-09-10 | 31.73 | $31.50 | — |
| 2021-09-09 | 31.76 | $31.50 | — |
| 2021-09-08 | 31.79 | $31.50 | — |
| 2021-09-07 | 31.83 | $31.50 | — |
| 2021-09-03 | 31.87 | $31.50 | — |
| 2021-09-02 | 31.92 | $31.50 | — |
| 2021-09-01 | 31.98 | $31.50 | — |
| 2021-08-31 | 32.04 | $31.50 | 237 |
| 2021-08-30 | 32.10 | $32.70 | — |
| 2021-08-27 | 31.93 | $32.70 | — |
| 2021-08-26 | 31.72 | $32.70 | 100 |
| 2021-08-25 | 31.48 | $31.42 | 3340 |
| 2021-08-24 | 31.47 | $31.70 | 1300 |
| 2021-08-23 | 31.39 | $31.65 | — |
| 2021-08-20 | 31.32 | $31.65 | 517 |
| 2021-08-19 | 31.23 | $31.30 | 1400 |
| 2021-08-18 | 31.20 | $31.25 | 2300 |
| 2021-08-17 | 31.17 | $31.05 | — |
| 2021-08-16 | 31.18 | $31.05 | — |
| 2021-08-13 | 31.19 | $31.05 | — |
| 2021-08-12 | 31.20 | $31.05 | — |
| 2021-08-11 | 31.22 | $31.05 | — |
| 2021-08-10 | 31.23 | $31.05 | — |
| 2021-08-09 | 31.25 | $31.05 | — |
| 2021-08-06 | 31.26 | $31.05 | 8900 |
| 2021-08-05 | 31.28 | $31.01 | — |
| 2021-08-04 | 31.31 | $31.01 | — |
| 2021-08-03 | 31.34 | $31.01 | — |
| 2021-08-02 | 31.38 | $31.01 | — |
| 2021-07-30 | 31.41 | $31.01 | — |
| 2021-07-29 | 31.46 | $31.01 | 1500 |
| 2021-07-28 | 31.50 | $31.00 | 10000 |
| 2021-07-27 | 31.55 | $31.40 | — |
| 2021-07-26 | 31.53 | $31.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.09
2025-12-30
Close Price
$66.45
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.16
Average
33.76
Maximum
67.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 67.09 | $66.45 | 300 |
| 2025-12-29 | 67.05 | $66.60 | 500 |
| 2025-12-26 | 66.93 | $66.53 | 400 |
| 2025-12-24 | 66.79 | $66.53 | — |
| 2025-12-23 | 66.59 | $66.53 | 400 |
| 2025-12-22 | 66.33 | $66.99 | 2304 |
| 2025-12-19 | 65.85 | $66.99 | 3304 |
| 2025-12-18 | 65.25 | $66.24 | 3030 |
| 2025-12-17 | 64.73 | $65.72 | 6100 |
| 2025-12-16 | 64.26 | $63.67 | 800 |
| 2025-12-15 | 64.32 | $63.67 | 200 |
| 2025-12-12 | 64.39 | $64.40 | — |
| 2025-12-11 | 64.23 | $64.40 | — |
| 2025-12-10 | 64.02 | $64.40 | 2000 |
| 2025-12-09 | 63.76 | $64.15 | 2600 |
| 2025-12-08 | 63.51 | $63.92 | 1100 |
| 2025-12-05 | 63.27 | $63.50 | 385 |
| 2025-12-04 | 63.11 | $63.50 | 600 |
| 2025-12-03 | 62.90 | $63.02 | 326 |
| 2025-12-02 | 62.79 | $63.00 | 2600 |
| 2025-12-01 | 62.67 | $63.00 | 300 |
| 2025-11-28 | 62.51 | $63.00 | — |
| 2025-11-26 | 62.32 | $63.00 | 800 |
| 2025-11-25 | 62.09 | $63.01 | 500 |
| 2025-11-24 | 61.80 | $61.50 | 100 |
| 2025-11-21 | 61.92 | $61.50 | 100 |
| 2025-11-20 | 62.08 | $61.50 | 104 |
| 2025-11-19 | 62.27 | $61.50 | 1000 |
| 2025-11-18 | 62.50 | $61.52 | 300 |
| 2025-11-17 | 62.78 | $63.00 | 200 |
| 2025-11-14 | 62.64 | $63.04 | 100 |
| 2025-11-13 | 62.45 | $63.04 | 109 |
| 2025-11-12 | 62.22 | $62.94 | 900 |
| 2025-11-11 | 61.97 | $62.93 | 611 |
| 2025-11-10 | 61.67 | $62.00 | 300 |
| 2025-11-07 | 61.60 | $62.00 | 300 |
| 2025-11-06 | 61.53 | $62.00 | 300 |
| 2025-11-05 | 61.43 | $62.00 | 600 |
| 2025-11-04 | 61.32 | $61.51 | 100 |
| 2025-11-03 | 61.35 | $61.51 | 125 |
| 2025-10-31 | 61.40 | $61.60 | 100 |
| 2025-10-30 | 61.43 | $61.60 | 100 |
| 2025-10-29 | 61.47 | $61.60 | 100 |
| 2025-10-28 | 61.52 | $61.60 | — |
| 2025-10-27 | 61.60 | $61.60 | — |
| 2025-10-24 | 61.70 | $61.60 | — |
| 2025-10-23 | 61.82 | $61.60 | — |
| 2025-10-22 | 61.98 | $61.60 | 300 |
| 2025-10-21 | 62.18 | $62.90 | 900 |
| 2025-10-20 | 62.01 | $61.30 | 200 |
| 2025-10-17 | 62.32 | $63.00 | — |
| 2025-10-16 | 62.15 | $63.00 | 400 |
| 2025-10-15 | 61.96 | $63.00 | — |
| 2025-10-14 | 61.72 | $63.00 | 100 |
| 2025-10-13 | 61.44 | $62.00 | — |
| 2025-10-10 | 61.43 | $62.00 | — |
| 2025-10-09 | 61.42 | $62.00 | — |
| 2025-10-08 | 61.43 | $62.00 | 328 |
| 2025-10-07 | 61.44 | $62.75 | — |
| 2025-10-06 | 61.23 | $62.75 | 1500 |
| 2025-10-03 | 60.98 | $62.20 | 1900 |
| 2025-10-02 | 60.87 | $61.90 | 1425 |
| 2025-10-01 | 60.85 | $61.02 | — |
| 2025-09-30 | 61.12 | $61.02 | — |
| 2025-09-29 | 61.46 | $61.02 | 1700 |
| 2025-09-26 | 61.89 | $62.01 | — |
| 2025-09-25 | 62.12 | $62.01 | 1000 |
| 2025-09-24 | 62.40 | $62.65 | — |
| 2025-09-23 | 62.55 | $62.65 | — |
| 2025-09-22 | 62.74 | $62.65 | 200 |
| 2025-09-19 | 62.97 | $63.09 | 601 |
| 2025-09-18 | 63.12 | $63.80 | 500 |
| 2025-09-17 | 63.08 | $63.10 | 4800 |
| 2025-09-16 | 63.26 | $63.28 | — |
| 2025-09-15 | 63.42 | $63.28 | — |
| 2025-09-12 | 63.62 | $63.28 | — |
| 2025-09-11 | 63.85 | $63.28 | 603 |
| 2025-09-10 | 64.13 | $63.50 | 5335 |
| 2025-09-09 | 64.40 | $63.50 | — |
| 2025-09-08 | 64.71 | $63.50 | 400 |
| 2025-09-05 | 65.07 | $64.60 | — |
| 2025-09-04 | 65.15 | $64.60 | — |
| 2025-09-03 | 65.22 | $64.60 | 100 |
| 2025-09-02 | 65.28 | $64.90 | — |
| 2025-08-29 | 65.24 | $64.90 | — |
| 2025-08-28 | 65.16 | $64.90 | 12141 |
| 2025-08-27 | 65.04 | $65.00 | — |
| 2025-08-26 | 64.82 | $65.00 | 900 |
| 2025-08-25 | 64.53 | $64.24 | — |
| 2025-08-22 | 64.38 | $64.24 | 1535 |
| 2025-08-21 | 64.16 | $63.45 | 3800 |
| 2025-08-20 | 64.11 | $63.00 | 2900 |
| 2025-08-19 | 64.16 | $62.30 | 1739 |
| 2025-08-18 | 64.39 | $61.00 | 2322 |
| 2025-08-15 | 65.04 | $62.00 | — |
| 2025-08-14 | 65.46 | $62.00 | 700 |
| 2025-08-13 | 65.92 | $63.75 | — |
| 2025-08-12 | 65.84 | $63.75 | 1000 |
| 2025-08-11 | 65.69 | $62.10 | — |
| 2025-08-08 | 65.94 | $62.10 | — |
| 2025-08-07 | 66.16 | $62.10 | — |
| 2025-08-06 | 66.35 | $62.10 | — |
| 2025-08-05 | 66.47 | $62.10 | 8100 |
| 2025-08-04 | 66.52 | $63.30 | — |
| 2025-08-01 | 66.09 | $63.30 | — |
| 2025-07-31 | 65.45 | $63.30 | — |
| 2025-07-30 | 64.56 | $63.30 | — |
| 2025-07-29 | 63.36 | $63.30 | — |
| 2025-07-28 | 61.78 | $63.30 | 1100 |
| 2025-07-25 | 59.74 | $63.70 | 1001 |
| 2025-07-24 | 57.03 | $64.10 | 7700 |
| 2025-07-23 | 53.51 | $64.50 | 4900 |
| 2025-07-22 | 49.03 | $63.40 | 5620 |
| 2025-07-21 | 43.89 | $43.50 | — |
| 2025-07-18 | 43.89 | $43.50 | — |
| 2025-07-17 | 43.89 | $43.50 | — |
| 2025-07-16 | 43.87 | $43.50 | — |
| 2025-07-15 | 43.84 | $43.50 | — |
| 2025-07-14 | 43.80 | $43.50 | — |
| 2025-07-11 | 43.73 | $43.50 | — |
| 2025-07-10 | 43.63 | $43.50 | — |
| 2025-07-09 | 43.49 | $43.50 | — |
| 2025-07-08 | 43.32 | $43.50 | — |
| 2025-07-07 | 43.09 | $43.50 | 400 |
| 2025-07-03 | 42.80 | $43.00 | 100 |
| 2025-07-02 | 42.60 | $43.00 | 100 |
| 2025-07-01 | 42.34 | $42.50 | — |
| 2025-06-30 | 42.18 | $42.50 | — |
| 2025-06-27 | 41.98 | $42.50 | 300 |
| 2025-06-26 | 41.72 | $42.00 | — |
| 2025-06-25 | 41.57 | $42.00 | — |
| 2025-06-24 | 41.37 | $42.00 | 100 |
| 2025-06-23 | 41.13 | $41.25 | 1600 |
| 2025-06-20 | 41.08 | $41.15 | 508 |
| 2025-06-18 | 41.04 | $40.63 | — |
| 2025-06-17 | 41.15 | $40.63 | 100 |
| 2025-06-16 | 41.29 | $41.25 | — |
| 2025-06-13 | 41.27 | $41.25 | — |
| 2025-06-12 | 41.23 | $41.25 | — |
| 2025-06-11 | 41.18 | $41.25 | — |
| 2025-06-10 | 41.12 | $41.25 | 212 |
| 2025-06-09 | 41.05 | $41.15 | — |
| 2025-06-06 | 40.99 | $41.15 | — |
| 2025-06-05 | 40.92 | $41.15 | — |
| 2025-06-04 | 40.82 | $41.15 | — |
| 2025-06-03 | 40.71 | $41.15 | 200 |
| 2025-06-02 | 40.58 | $40.60 | — |
| 2025-05-30 | 40.59 | $40.60 | — |
| 2025-05-29 | 40.60 | $40.60 | — |
| 2025-05-28 | 40.62 | $40.60 | — |
| 2025-05-27 | 40.64 | $40.60 | 300 |
| 2025-05-23 | 40.67 | $40.60 | — |
| 2025-05-22 | 40.71 | $40.60 | — |
| 2025-05-21 | 40.76 | $40.60 | 840 |
| 2025-05-20 | 40.82 | $41.00 | — |
| 2025-05-19 | 40.77 | $41.00 | — |
| 2025-05-16 | 40.71 | $41.00 | — |
| 2025-05-15 | 40.63 | $41.00 | — |
| 2025-05-14 | 40.54 | $41.00 | 500 |
| 2025-05-13 | 40.44 | $40.52 | — |
| 2025-05-12 | 40.47 | $40.52 | — |
| 2025-05-09 | 40.50 | $40.52 | — |
| 2025-05-08 | 40.55 | $40.52 | — |
| 2025-05-07 | 40.62 | $40.52 | 500 |
| 2025-05-06 | 40.70 | $41.00 | — |
| 2025-05-05 | 40.65 | $41.00 | 2300 |
| 2025-05-02 | 40.59 | $40.51 | — |
| 2025-05-01 | 40.68 | $40.51 | 1320 |
| 2025-04-30 | 40.80 | $41.00 | — |
| 2025-04-29 | 40.78 | $41.00 | — |
| 2025-04-28 | 40.77 | $41.00 | 240 |
| 2025-04-25 | 40.76 | $40.51 | 142 |
| 2025-04-24 | 40.91 | $40.91 | — |
| 2025-04-23 | 40.96 | $40.91 | — |
| 2025-04-22 | 41.03 | $40.91 | 2335 |
| 2025-04-21 | 41.11 | $40.91 | 1000 |
| 2025-04-17 | 41.22 | $41.90 | 9700 |
| 2025-04-16 | 41.03 | $41.50 | — |
| 2025-04-15 | 40.94 | $41.50 | 4022 |
| 2025-04-14 | 40.83 | $40.85 | — |
| 2025-04-11 | 40.91 | $40.85 | — |
| 2025-04-10 | 41.00 | $40.85 | — |
| 2025-04-09 | 41.12 | $40.85 | 6700 |
| 2025-04-08 | 41.27 | $41.20 | 700 |
| 2025-04-07 | 41.34 | $41.49 | — |
| 2025-04-04 | 41.34 | $41.49 | 400 |
| 2025-04-03 | 41.34 | $41.30 | — |
| 2025-04-02 | 41.40 | $41.30 | — |
| 2025-04-01 | 41.47 | $41.30 | 800 |
| 2025-03-31 | 41.56 | $41.51 | 100 |
| 2025-03-28 | 41.60 | $41.55 | — |
| 2025-03-27 | 41.64 | $41.55 | 2000 |
| 2025-03-26 | 41.69 | $41.55 | 1400 |
| 2025-03-25 | 41.74 | $42.00 | 520 |
| 2025-03-24 | 41.66 | $42.10 | 1800 |
| 2025-03-21 | 41.53 | $42.00 | — |
| 2025-03-20 | 41.40 | $42.00 | 2200 |
| 2025-03-19 | 41.24 | $41.30 | — |
| 2025-03-18 | 41.27 | $41.30 | 700 |
| 2025-03-17 | 41.30 | $41.23 | — |
| 2025-03-14 | 41.36 | $41.23 | 1000 |
| 2025-03-13 | 41.43 | $41.09 | — |
| 2025-03-12 | 41.56 | $41.09 | — |
| 2025-03-11 | 41.72 | $41.09 | — |
| 2025-03-10 | 41.90 | $41.09 | 1600 |
| 2025-03-07 | 42.12 | $42.00 | — |
| 2025-03-06 | 42.09 | $42.00 | — |
| 2025-03-05 | 42.04 | $42.00 | 400 |
| 2025-03-04 | 41.98 | $41.56 | 200 |
| 2025-03-03 | 42.02 | $41.41 | — |
| 2025-02-28 | 42.12 | $41.41 | — |
| 2025-02-27 | 42.22 | $41.41 | 400 |
| 2025-02-26 | 42.32 | $41.00 | 520 |
| 2025-02-25 | 42.57 | $42.50 | — |
| 2025-02-24 | 42.37 | $42.50 | — |
| 2025-02-21 | 42.12 | $42.50 | 100 |
| 2025-02-20 | 41.78 | $42.00 | 300 |
| 2025-02-19 | 41.52 | $40.40 | — |
| 2025-02-18 | 41.69 | $40.40 | 300 |
| 2025-02-14 | 41.88 | $41.10 | — |
| 2025-02-13 | 41.86 | $41.10 | — |
| 2025-02-12 | 41.82 | $41.10 | — |
| 2025-02-11 | 41.74 | $41.10 | — |
| 2025-02-10 | 41.63 | $41.10 | — |
| 2025-02-07 | 41.46 | $41.10 | — |
| 2025-02-06 | 41.23 | $41.10 | 100 |
| 2025-02-05 | 40.93 | $40.04 | 225 |
| 2025-02-04 | 40.86 | $42.96 | — |
| 2025-02-03 | 39.84 | $42.96 | 100 |
| 2025-01-31 | 38.57 | $38.84 | — |
| 2025-01-30 | 38.32 | $38.84 | — |
| 2025-01-29 | 37.99 | $38.84 | 800 |
| 2025-01-28 | 37.59 | $37.75 | 100 |
| 2025-01-27 | 37.43 | $37.25 | 400 |
| 2025-01-24 | 37.39 | $37.75 | — |
| 2025-01-23 | 37.18 | $37.75 | 1300 |
| 2025-01-22 | 36.91 | $37.00 | — |
| 2025-01-21 | 36.81 | $37.00 | — |
| 2025-01-17 | 36.68 | $37.00 | — |
| 2025-01-16 | 36.53 | $37.00 | 506 |
| 2025-01-15 | 36.34 | $36.50 | 100 |
| 2025-01-14 | 36.25 | $36.21 | — |
| 2025-01-13 | 36.25 | $36.21 | 200 |
| 2025-01-10 | 36.23 | $36.25 | — |
| 2025-01-08 | 36.20 | $36.25 | — |
| 2025-01-07 | 36.16 | $36.25 | — |
| 2025-01-06 | 36.10 | $36.25 | 1018 |
| 2025-01-03 | 36.03 | $36.01 | — |
| 2025-01-02 | 36.02 | $36.01 | — |
| 2024-12-31 | 36.01 | $36.01 | — |
| 2024-12-30 | 35.99 | $36.01 | — |
| 2024-12-27 | 35.96 | $36.01 | — |
| 2024-12-26 | 35.92 | $36.01 | — |
| 2024-12-24 | 35.88 | $36.01 | — |
| 2024-12-23 | 35.82 | $36.01 | — |
| 2024-12-20 | 35.74 | $36.01 | — |
| 2024-12-19 | 35.65 | $36.01 | — |
| 2024-12-18 | 35.54 | $36.01 | 241 |
| 2024-12-17 | 35.40 | $35.50 | — |
| 2024-12-16 | 35.39 | $35.50 | — |
| 2024-12-13 | 35.38 | $35.50 | — |
| 2024-12-12 | 35.37 | $35.50 | 100 |
| 2024-12-11 | 35.36 | $35.50 | — |
| 2024-12-10 | 35.34 | $35.50 | 535 |
| 2024-12-09 | 35.33 | $35.37 | — |
| 2024-12-06 | 35.34 | $35.37 | — |
| 2024-12-05 | 35.37 | $35.37 | — |
| 2024-12-04 | 35.40 | $35.37 | 600 |
| 2024-12-03 | 35.43 | $35.50 | 100 |
| 2024-12-02 | 35.43 | $35.50 | 1100 |
| 2024-11-29 | 35.42 | $35.41 | — |
| 2024-11-27 | 35.45 | $35.41 | 700 |
| 2024-11-26 | 35.47 | $35.05 | 1200 |
| 2024-11-25 | 35.62 | $35.41 | 1000 |
| 2024-11-22 | 35.68 | $35.41 | 2000 |
| 2024-11-21 | 35.74 | $35.41 | 1520 |
| 2024-11-20 | 35.82 | $35.40 | — |
| 2024-11-19 | 35.91 | $35.40 | — |
| 2024-11-18 | 36.01 | $35.40 | — |
| 2024-11-15 | 36.13 | $35.40 | — |
| 2024-11-14 | 36.26 | $35.40 | 300 |
| 2024-11-13 | 36.41 | $35.40 | 200 |
| 2024-11-12 | 36.58 | $37.00 | 300 |
| 2024-11-11 | 36.26 | $36.00 | — |
| 2024-11-08 | 36.17 | $36.00 | — |
| 2024-11-07 | 36.06 | $36.00 | — |
| 2024-11-06 | 35.90 | $36.00 | 106 |
| 2024-11-05 | 35.70 | $36.00 | — |
| 2024-11-04 | 35.43 | $36.00 | 200 |
| 2024-11-01 | 35.10 | $35.00 | — |
| 2024-10-31 | 35.00 | $35.00 | — |
| 2024-10-30 | 34.86 | $35.00 | — |
| 2024-10-29 | 34.69 | $35.00 | 200 |
| 2024-10-28 | 34.46 | $34.50 | — |
| 2024-10-25 | 34.33 | $34.50 | — |
| 2024-10-24 | 34.17 | $34.50 | 100 |
| 2024-10-23 | 33.95 | $34.51 | 200 |
| 2024-10-22 | 33.69 | $33.50 | — |
| 2024-10-21 | 33.67 | $33.50 | 1100 |
| 2024-10-18 | 33.64 | $33.50 | — |
| 2024-10-17 | 33.60 | $33.50 | — |
| 2024-10-16 | 33.55 | $33.50 | 500 |
| 2024-10-15 | 33.47 | $33.00 | — |
| 2024-10-14 | 33.52 | $33.00 | 200 |
| 2024-10-11 | 33.58 | $33.00 | 640 |
| 2024-10-10 | 33.64 | $33.72 | — |
| 2024-10-09 | 33.47 | $33.72 | 200 |
| 2024-10-08 | 33.26 | $33.75 | 148 |
| 2024-10-07 | 32.98 | $33.00 | — |
| 2024-10-04 | 32.86 | $33.00 | — |
| 2024-10-03 | 32.71 | $33.00 | — |
| 2024-10-02 | 32.52 | $33.00 | — |
| 2024-10-01 | 32.29 | $33.00 | 2900 |
| 2024-09-30 | 31.99 | $32.16 | 1001 |
| 2024-09-27 | 31.89 | $31.65 | — |
| 2024-09-26 | 31.93 | $31.65 | — |
| 2024-09-25 | 31.97 | $31.65 | — |
| 2024-09-24 | 32.01 | $31.65 | 300 |
| 2024-09-23 | 32.06 | $31.60 | 200 |
| 2024-09-20 | 32.12 | $32.05 | — |
| 2024-09-19 | 32.05 | $32.05 | — |
| 2024-09-18 | 31.96 | $32.05 | 400 |
| 2024-09-17 | 31.83 | $32.00 | 600 |
| 2024-09-16 | 31.69 | $31.06 | 1400 |
| 2024-09-13 | 31.81 | $32.00 | — |
| 2024-09-12 | 31.64 | $32.00 | — |
| 2024-09-11 | 31.44 | $32.00 | — |
| 2024-09-10 | 31.18 | $32.00 | 1600 |
| 2024-09-09 | 30.86 | $31.25 | — |
| 2024-09-06 | 30.71 | $31.25 | 437 |
| 2024-09-05 | 30.52 | $30.50 | — |
| 2024-09-04 | 30.52 | $30.50 | — |
| 2024-09-03 | 30.52 | $30.50 | — |
| 2024-08-30 | 30.52 | $30.50 | — |
| 2024-08-29 | 30.52 | $30.50 | — |
| 2024-08-28 | 30.52 | $30.50 | — |
| 2024-08-27 | 30.52 | $30.50 | 200 |
| 2024-08-26 | 30.51 | $31.00 | 100 |
| 2024-08-23 | 30.34 | $31.00 | 1200 |
| 2024-08-22 | 30.13 | $29.75 | — |
| 2024-08-21 | 30.27 | $29.75 | — |
| 2024-08-20 | 30.44 | $29.75 | 2200 |
| 2024-08-19 | 30.65 | $30.42 | 100 |
| 2024-08-16 | 30.68 | $30.42 | 200 |
| 2024-08-15 | 30.71 | $30.42 | — |
| 2024-08-14 | 30.75 | $30.42 | — |
| 2024-08-13 | 30.79 | $30.42 | — |
| 2024-08-12 | 30.82 | $30.42 | — |
| 2024-08-09 | 30.86 | $30.42 | — |
| 2024-08-08 | 30.90 | $30.42 | — |
| 2024-08-07 | 30.94 | $30.42 | — |
| 2024-08-06 | 30.98 | $30.42 | 249 |
| 2024-08-05 | 31.02 | $30.42 | 100 |
| 2024-08-02 | 31.05 | $30.75 | — |
| 2024-08-01 | 30.96 | $30.75 | — |
| 2024-07-31 | 30.85 | $30.75 | — |
| 2024-07-30 | 30.71 | $30.75 | 142 |
| 2024-07-29 | 30.51 | $30.89 | 800 |
| 2024-07-26 | 30.22 | $30.00 | 600 |
| 2024-07-25 | 30.13 | $30.25 | 100 |
| 2024-07-24 | 29.94 | $29.75 | 3546 |
| 2024-07-23 | 29.85 | $30.25 | — |
| 2024-07-22 | 29.58 | $30.25 | — |
| 2024-07-19 | 29.23 | $30.25 | 102 |
| 2024-07-18 | 28.81 | $28.50 | 1440 |
| 2024-07-17 | 28.84 | $29.00 | — |
| 2024-07-16 | 28.71 | $29.00 | — |
| 2024-07-15 | 28.56 | $29.00 | — |
| 2024-07-12 | 28.36 | $29.00 | — |
| 2024-07-11 | 28.13 | $29.00 | — |
| 2024-07-10 | 27.84 | $29.00 | — |
| 2024-07-09 | 27.49 | $29.00 | — |
| 2024-07-08 | 27.07 | $29.00 | 1100 |
| 2024-07-05 | 26.57 | $25.37 | — |
| 2024-07-03 | 27.11 | $25.37 | 2000 |
| 2024-07-02 | 27.78 | $27.54 | — |
| 2024-07-01 | 27.92 | $27.54 | — |
| 2024-06-28 | 28.09 | $27.54 | — |
| 2024-06-27 | 28.30 | $27.54 | 100 |
| 2024-06-26 | 28.56 | $28.55 | — |
| 2024-06-25 | 28.56 | $28.55 | — |
| 2024-06-24 | 28.55 | $28.55 | — |
| 2024-06-21 | 28.55 | $28.55 | — |
| 2024-06-20 | 28.54 | $28.55 | — |
| 2024-06-18 | 28.53 | $28.55 | 217 |
| 2024-06-17 | 28.52 | $28.51 | 200 |
| 2024-06-14 | 28.52 | $28.60 | — |
| 2024-06-13 | 28.49 | $28.60 | — |
| 2024-06-12 | 28.45 | $28.60 | — |
| 2024-06-11 | 28.41 | $28.60 | 200 |
| 2024-06-10 | 28.36 | $28.50 | 200 |
| 2024-06-07 | 28.33 | $28.52 | 100 |
| 2024-06-06 | 28.29 | $28.50 | — |
| 2024-06-05 | 28.25 | $28.50 | — |
| 2024-06-04 | 28.20 | $28.50 | 1400 |
| 2024-06-03 | 28.15 | $28.25 | — |
| 2024-05-31 | 28.16 | $28.25 | — |
| 2024-05-30 | 28.19 | $28.25 | 100 |
| 2024-05-29 | 28.22 | $28.25 | 2039 |
| 2024-05-28 | 28.27 | $28.30 | 100 |
| 2024-05-24 | 28.31 | $28.30 | — |
| 2024-05-23 | 28.37 | $28.30 | — |
| 2024-05-22 | 28.44 | $28.30 | — |
| 2024-05-21 | 28.53 | $28.30 | — |
| 2024-05-20 | 28.65 | $28.30 | 912 |
| 2024-05-17 | 28.79 | $28.53 | 200 |
| 2024-05-16 | 28.89 | $28.99 | — |
| 2024-05-15 | 28.87 | $28.99 | — |
| 2024-05-14 | 28.84 | $28.99 | — |
| 2024-05-13 | 28.81 | $28.99 | — |
| 2024-05-10 | 28.78 | $28.99 | — |
| 2024-05-09 | 28.74 | $28.99 | — |
| 2024-05-08 | 28.69 | $28.99 | 1000 |
| 2024-05-07 | 28.63 | $29.00 | — |
| 2024-05-06 | 28.56 | $29.00 | — |
| 2024-05-03 | 28.48 | $29.00 | 115 |
| 2024-05-02 | 28.39 | $28.52 | — |
| 2024-05-01 | 28.43 | $28.52 | — |
| 2024-04-30 | 28.48 | $28.52 | — |
| 2024-04-29 | 28.56 | $28.52 | — |
| 2024-04-26 | 28.65 | $28.52 | 100 |
| 2024-04-25 | 28.77 | $28.51 | — |
| 2024-04-24 | 28.91 | $28.51 | — |
| 2024-04-23 | 29.10 | $28.51 | 1821 |
| 2024-04-22 | 29.32 | $28.75 | — |
| 2024-04-19 | 29.52 | $28.75 | 300 |
| 2024-04-18 | 29.76 | $30.03 | — |
| 2024-04-17 | 29.65 | $30.03 | 527 |
| 2024-04-16 | 29.50 | $28.51 | — |
| 2024-04-15 | 29.80 | $28.51 | 211 |
| 2024-04-12 | 30.17 | $30.00 | — |
| 2024-04-11 | 30.13 | $30.00 | — |
| 2024-04-10 | 30.08 | $30.00 | — |
| 2024-04-09 | 30.01 | $30.00 | — |
| 2024-04-08 | 29.91 | $30.00 | — |
| 2024-04-05 | 29.79 | $30.00 | — |
| 2024-04-04 | 29.63 | $30.00 | — |
| 2024-04-03 | 29.44 | $30.00 | — |
| 2024-04-02 | 29.19 | $30.00 | 1500 |
| 2024-04-01 | 28.89 | $30.30 | 247 |
| 2024-03-28 | 28.42 | $28.50 | — |
| 2024-03-27 | 28.42 | $28.50 | 103 |
| 2024-03-26 | 28.41 | $28.50 | — |
| 2024-03-25 | 28.41 | $28.50 | 2200 |
| 2024-03-22 | 28.41 | $28.50 | 428 |
| 2024-03-21 | 28.41 | $28.45 | 600 |
| 2024-03-20 | 28.42 | $28.45 | — |
| 2024-03-19 | 28.44 | $28.45 | — |
| 2024-03-18 | 28.46 | $28.45 | 100 |
| 2024-03-15 | 28.48 | $28.45 | 200 |
| 2024-03-14 | 28.51 | $28.50 | — |
| 2024-03-13 | 28.53 | $28.50 | — |
| 2024-03-12 | 28.55 | $28.50 | — |
| 2024-03-11 | 28.57 | $28.50 | — |
| 2024-03-08 | 28.60 | $28.50 | — |
| 2024-03-07 | 28.63 | $28.50 | — |
| 2024-03-06 | 28.66 | $28.50 | — |
| 2024-03-05 | 28.70 | $28.50 | — |
| 2024-03-04 | 28.73 | $28.50 | — |
| 2024-03-01 | 28.78 | $28.50 | — |
| 2024-02-29 | 28.82 | $28.50 | — |
| 2024-02-28 | 28.87 | $28.50 | — |
| 2024-02-27 | 28.92 | $28.50 | — |
| 2024-02-26 | 28.98 | $28.50 | 500 |
| 2024-02-23 | 29.04 | $28.50 | 100 |
| 2024-02-22 | 29.10 | $28.50 | 100 |
| 2024-02-21 | 29.17 | $28.50 | 320 |
| 2024-02-20 | 29.23 | $28.75 | 100 |
| 2024-02-16 | 29.22 | $28.75 | — |
| 2024-02-15 | 29.19 | $28.75 | — |
| 2024-02-14 | 29.14 | $28.75 | — |
| 2024-02-13 | 29.06 | $28.75 | — |
| 2024-02-12 | 28.95 | $28.75 | — |
| 2024-02-09 | 28.80 | $28.75 | — |
| 2024-02-08 | 28.59 | $28.75 | — |
| 2024-02-07 | 28.33 | $28.75 | — |
| 2024-02-06 | 28.00 | $28.75 | — |
| 2024-02-05 | 27.57 | $28.75 | — |
| 2024-02-02 | 27.05 | $28.75 | 906 |
| 2024-02-01 | 26.40 | $26.49 | — |
| 2024-01-31 | 26.32 | $26.49 | 2110 |
| 2024-01-30 | 26.21 | $26.24 | 4303 |
| 2024-01-29 | 26.16 | $26.00 | 206 |
| 2024-01-26 | 26.17 | $26.10 | — |
| 2024-01-25 | 26.15 | $26.10 | — |
| 2024-01-24 | 26.12 | $26.10 | 200 |
| 2024-01-23 | 26.07 | $26.12 | 200 |
| 2024-01-22 | 26.00 | $26.00 | 700 |
| 2024-01-19 | 25.96 | $25.05 | 200 |
| 2024-01-18 | 26.20 | $26.00 | — |
| 2024-01-17 | 26.18 | $26.00 | 400 |
| 2024-01-16 | 26.16 | $26.00 | — |
| 2024-01-12 | 26.12 | $26.00 | 200 |
| 2024-01-11 | 26.06 | $26.00 | — |
| 2024-01-10 | 25.99 | $26.00 | — |
| 2024-01-09 | 25.90 | $26.00 | — |
| 2024-01-08 | 25.77 | $26.00 | 224 |
| 2024-01-05 | 25.62 | $25.99 | — |
| 2024-01-04 | 25.43 | $25.99 | 300 |
| 2024-01-03 | 25.19 | $25.00 | — |
| 2024-01-02 | 25.21 | $25.00 | — |
| 2023-12-29 | 25.23 | $25.00 | — |
| 2023-12-28 | 25.25 | $25.00 | — |
| 2023-12-27 | 25.27 | $25.00 | 300 |
| 2023-12-26 | 25.29 | $25.00 | 200 |
| 2023-12-22 | 25.32 | $25.50 | — |
| 2023-12-21 | 25.18 | $25.50 | — |
| 2023-12-20 | 25.01 | $25.50 | 200 |
| 2023-12-19 | 24.80 | $25.45 | 120 |
| 2023-12-18 | 24.55 | $24.54 | — |
| 2023-12-15 | 24.54 | $24.54 | 100 |
| 2023-12-14 | 24.52 | $24.54 | 2120 |
| 2023-12-13 | 24.50 | $24.35 | — |
| 2023-12-12 | 24.53 | $24.35 | 1200 |
| 2023-12-11 | 24.57 | $24.73 | — |
| 2023-12-08 | 24.50 | $24.73 | — |
| 2023-12-07 | 24.41 | $24.73 | 1900 |
| 2023-12-06 | 24.30 | $24.30 | 700 |
| 2023-12-05 | 24.30 | $24.30 | 800 |
| 2023-12-04 | 24.30 | $24.30 | — |
| 2023-12-01 | 24.30 | $24.30 | — |
| 2023-11-30 | 24.31 | $24.30 | — |
| 2023-11-29 | 24.31 | $24.30 | — |
| 2023-11-28 | 24.32 | $24.30 | 3100 |
| 2023-11-27 | 24.33 | $24.15 | — |
| 2023-11-24 | 24.38 | $24.15 | 6047 |
| 2023-11-22 | 24.45 | $24.20 | — |
| 2023-11-21 | 24.52 | $24.20 | 120 |
| 2023-11-20 | 24.60 | $24.55 | 1849 |
| 2023-11-17 | 24.59 | $24.73 | — |
| 2023-11-16 | 24.52 | $24.73 | — |
| 2023-11-15 | 24.43 | $24.73 | — |
| 2023-11-14 | 24.32 | $24.73 | 1400 |
| 2023-11-13 | 24.19 | $24.21 | — |
| 2023-11-10 | 24.19 | $24.21 | 100 |
| 2023-11-09 | 24.19 | $24.25 | — |
| 2023-11-08 | 24.19 | $24.25 | — |
| 2023-11-07 | 24.18 | $24.25 | — |
| 2023-11-06 | 24.18 | $24.25 | — |
| 2023-11-03 | 24.17 | $24.25 | 1000 |
| 2023-11-02 | 24.17 | $24.25 | — |
| 2023-11-01 | 24.17 | $24.25 | — |
| 2023-10-31 | 24.16 | $24.25 | — |
| 2023-10-30 | 24.16 | $24.25 | — |
| 2023-10-27 | 24.17 | $24.25 | — |
| 2023-10-26 | 24.17 | $24.25 | 1300 |
| 2023-10-25 | 24.18 | $24.30 | 840 |
| 2023-10-24 | 24.18 | $24.25 | — |
| 2023-10-23 | 24.20 | $24.25 | 200 |
| 2023-10-20 | 24.22 | $24.50 | 1019 |
| 2023-10-19 | 24.18 | $24.28 | — |
| 2023-10-18 | 24.19 | $24.28 | — |
| 2023-10-17 | 24.21 | $24.28 | 2800 |
| 2023-10-16 | 24.25 | $24.50 | — |
| 2023-10-13 | 24.22 | $24.50 | — |
| 2023-10-12 | 24.19 | $24.50 | — |
| 2023-10-11 | 24.16 | $24.50 | — |
| 2023-10-10 | 24.12 | $24.50 | 600 |
| 2023-10-09 | 24.09 | $24.25 | — |
| 2023-10-06 | 24.13 | $24.25 | — |
| 2023-10-05 | 24.19 | $24.25 | — |
| 2023-10-04 | 24.26 | $24.25 | — |
| 2023-10-03 | 24.36 | $24.25 | 1200 |
| 2023-10-02 | 24.48 | $24.50 | 414 |
| 2023-09-29 | 24.56 | $24.50 | — |
| 2023-09-28 | 24.65 | $24.50 | — |
| 2023-09-27 | 24.77 | $24.50 | 244 |
| 2023-09-26 | 24.92 | $24.04 | 1200 |
| 2023-09-25 | 25.24 | $24.00 | 145 |
| 2023-09-22 | 25.65 | $24.35 | 331 |
| 2023-09-21 | 26.04 | $25.75 | — |
| 2023-09-20 | 26.06 | $25.75 | — |
| 2023-09-19 | 26.08 | $25.75 | — |
| 2023-09-18 | 26.09 | $25.75 | — |
| 2023-09-15 | 26.10 | $25.75 | — |
| 2023-09-14 | 26.11 | $25.75 | 113 |
| 2023-09-13 | 26.10 | $25.99 | — |
| 2023-09-12 | 26.01 | $25.99 | — |
| 2023-09-11 | 25.89 | $25.99 | — |
| 2023-09-08 | 25.74 | $25.99 | 240 |
| 2023-09-07 | 25.54 | $25.80 | — |
| 2023-09-06 | 25.35 | $25.80 | 400 |
| 2023-09-05 | 25.11 | $25.20 | — |
| 2023-09-01 | 25.00 | $25.20 | — |
| 2023-08-31 | 24.86 | $25.20 | 200 |
| 2023-08-30 | 24.69 | $25.00 | — |
| 2023-08-29 | 24.54 | $25.00 | — |
| 2023-08-28 | 24.35 | $25.00 | 300 |
| 2023-08-25 | 24.12 | $23.90 | — |
| 2023-08-24 | 24.19 | $23.90 | — |
| 2023-08-23 | 24.27 | $23.90 | 300 |
| 2023-08-22 | 24.37 | $24.29 | — |
| 2023-08-21 | 24.36 | $24.29 | 2625 |
| 2023-08-18 | 24.35 | $24.15 | 600 |
| 2023-08-17 | 24.38 | $24.50 | — |
| 2023-08-16 | 24.30 | $24.50 | 538 |
| 2023-08-15 | 24.19 | $23.75 | 900 |
| 2023-08-14 | 24.30 | $24.12 | — |
| 2023-08-11 | 24.32 | $24.12 | 210 |
| 2023-08-10 | 24.33 | $24.11 | 820 |
| 2023-08-09 | 24.34 | $24.15 | 700 |
| 2023-08-08 | 24.34 | $24.15 | 1000 |
| 2023-08-07 | 24.34 | $24.10 | 100 |
| 2023-08-04 | 24.34 | $24.10 | — |
| 2023-08-03 | 24.34 | $24.10 | — |
| 2023-08-02 | 24.34 | $24.10 | 225 |
| 2023-08-01 | 24.33 | $24.00 | — |
| 2023-07-31 | 24.34 | $24.00 | 1534 |
| 2023-07-28 | 24.35 | $25.00 | — |
| 2023-07-27 | 24.04 | $25.00 | 1915 |
| 2023-07-26 | 23.65 | $23.60 | 1100 |
| 2023-07-25 | 23.62 | $24.00 | — |
| 2023-07-24 | 23.46 | $24.00 | 600 |
| 2023-07-21 | 23.26 | $23.90 | 900 |
| 2023-07-20 | 23.04 | $23.18 | 100 |
| 2023-07-19 | 23.01 | $22.90 | 100 |
| 2023-07-18 | 23.06 | $22.90 | 400 |
| 2023-07-17 | 23.13 | $23.25 | — |
| 2023-07-14 | 23.10 | $23.25 | 100 |
| 2023-07-13 | 23.06 | $23.25 | 3015 |
| 2023-07-12 | 23.02 | $23.25 | 2100 |
| 2023-07-11 | 22.98 | $23.00 | — |
| 2023-07-10 | 23.01 | $23.00 | — |
| 2023-07-07 | 23.04 | $23.00 | — |
| 2023-07-06 | 23.09 | $23.00 | 2100 |
| 2023-07-05 | 23.14 | $23.25 | 200 |
| 2023-07-03 | 23.14 | $23.30 | 300 |
| 2023-06-30 | 23.12 | $23.25 | — |
| 2023-06-29 | 23.12 | $23.25 | — |
| 2023-06-28 | 23.12 | $23.25 | — |
| 2023-06-27 | 23.12 | $23.25 | — |
| 2023-06-26 | 23.13 | $23.25 | — |
| 2023-06-23 | 23.14 | $23.25 | — |
| 2023-06-22 | 23.16 | $23.25 | — |
| 2023-06-21 | 23.19 | $23.25 | 2929 |
| 2023-06-20 | 23.23 | $23.50 | — |
| 2023-06-16 | 23.21 | $23.50 | 200 |
| 2023-06-15 | 23.18 | $23.10 | — |
| 2023-06-14 | 23.28 | $23.10 | — |
| 2023-06-13 | 23.41 | $23.10 | — |
| 2023-06-12 | 23.58 | $23.10 | 3014 |
| 2023-06-09 | 23.78 | $23.85 | 100 |
| 2023-06-08 | 23.79 | $23.85 | 600 |
| 2023-06-07 | 23.80 | $23.55 | — |
| 2023-06-06 | 23.92 | $23.55 | 300 |
| 2023-06-05 | 24.06 | $23.85 | 315 |
| 2023-06-02 | 24.14 | $23.88 | — |
| 2023-06-01 | 24.23 | $23.88 | — |
| 2023-05-31 | 24.33 | $23.88 | 206 |
| 2023-05-30 | 24.46 | $24.50 | — |
| 2023-05-26 | 24.42 | $24.50 | 246 |
| 2023-05-25 | 24.37 | $24.50 | — |
| 2023-05-24 | 24.31 | $24.50 | — |
| 2023-05-23 | 24.24 | $24.50 | 200 |
| 2023-05-22 | 24.15 | $24.08 | — |
| 2023-05-19 | 24.17 | $24.08 | — |
| 2023-05-18 | 24.19 | $24.08 | — |
| 2023-05-17 | 24.23 | $24.08 | 500 |
| 2023-05-16 | 24.26 | $23.98 | 300 |
| 2023-05-15 | 24.34 | $24.08 | — |
| 2023-05-12 | 24.41 | $24.08 | 100 |
| 2023-05-11 | 24.48 | $24.10 | — |
| 2023-05-10 | 24.57 | $24.10 | 100 |
| 2023-05-09 | 24.67 | $24.11 | 100 |
| 2023-05-08 | 24.79 | $24.60 | — |
| 2023-05-05 | 24.77 | $24.60 | — |
| 2023-05-04 | 24.74 | $24.60 | — |
| 2023-05-03 | 24.71 | $24.60 | 100 |
| 2023-05-02 | 24.66 | $24.60 | — |
| 2023-05-01 | 24.60 | $24.60 | — |
| 2023-04-28 | 24.52 | $24.60 | — |
| 2023-04-27 | 24.42 | $24.60 | 200 |
| 2023-04-26 | 24.29 | $24.50 | — |
| 2023-04-25 | 24.17 | $24.50 | 800 |
| 2023-04-24 | 24.02 | $24.40 | 1900 |
| 2023-04-21 | 23.87 | $24.50 | 200 |
| 2023-04-20 | 23.66 | $24.00 | — |
| 2023-04-19 | 23.56 | $24.00 | 300 |
| 2023-04-18 | 23.44 | $23.97 | 129 |
| 2023-04-17 | 23.31 | $24.00 | — |
| 2023-04-14 | 23.15 | $24.00 | — |
| 2023-04-13 | 22.96 | $24.00 | 204 |
| 2023-04-12 | 22.74 | $24.00 | — |
| 2023-04-11 | 22.48 | $24.00 | 900 |
| 2023-04-10 | 22.19 | $23.00 | 300 |
| 2023-04-06 | 22.16 | $22.55 | — |
| 2023-04-05 | 22.29 | $22.55 | 600 |
| 2023-04-04 | 22.46 | $21.25 | 400 |
| 2023-04-03 | 23.10 | $20.85 | 4600 |
| 2023-03-31 | 24.02 | $25.00 | 408 |
| 2023-03-30 | 23.84 | $25.00 | 600 |
| 2023-03-29 | 23.64 | $23.25 | — |
| 2023-03-28 | 23.95 | $23.25 | 900 |
| 2023-03-27 | 24.35 | $23.25 | 100 |
| 2023-03-24 | 24.84 | $24.75 | 300 |
| 2023-03-23 | 24.98 | $25.00 | — |
| 2023-03-22 | 25.07 | $25.00 | — |
| 2023-03-21 | 25.19 | $25.00 | 4318 |
| 2023-03-20 | 25.34 | $25.00 | — |
| 2023-03-17 | 25.53 | $25.00 | 237 |
| 2023-03-16 | 25.76 | $25.25 | 200 |
| 2023-03-15 | 25.97 | $25.94 | 200 |
| 2023-03-14 | 26.01 | $25.95 | 11700 |
| 2023-03-13 | 26.06 | $25.50 | 310 |
| 2023-03-10 | 26.26 | $26.00 | 600 |
| 2023-03-09 | 26.35 | $26.45 | 100 |
| 2023-03-08 | 26.31 | $26.45 | — |
| 2023-03-07 | 26.26 | $26.45 | 100 |
| 2023-03-06 | 26.20 | $26.45 | 900 |
| 2023-03-03 | 26.13 | $26.00 | — |
| 2023-03-02 | 26.19 | $26.00 | — |
| 2023-03-01 | 26.26 | $26.00 | 100 |
| 2023-02-28 | 26.35 | $26.50 | — |
| 2023-02-27 | 26.29 | $26.50 | 200 |
| 2023-02-24 | 26.22 | $26.00 | — |
| 2023-02-23 | 26.30 | $26.00 | — |
| 2023-02-22 | 26.39 | $26.00 | — |
| 2023-02-21 | 26.50 | $26.00 | 100 |
| 2023-02-17 | 26.64 | $26.50 | — |
| 2023-02-16 | 26.64 | $26.50 | — |
| 2023-02-15 | 26.64 | $26.50 | — |
| 2023-02-14 | 26.63 | $26.50 | 200 |
| 2023-02-13 | 26.62 | $26.50 | — |
| 2023-02-10 | 26.61 | $26.50 | 219 |
| 2023-02-09 | 26.58 | $26.50 | — |
| 2023-02-08 | 26.55 | $26.50 | 300 |
| 2023-02-07 | 26.51 | $26.50 | — |
| 2023-02-06 | 26.45 | $26.50 | — |
| 2023-02-03 | 26.37 | $26.50 | — |
| 2023-02-02 | 26.28 | $26.50 | 400 |
| 2023-02-01 | 26.16 | $26.50 | 1800 |
| 2023-01-31 | 26.01 | $26.50 | — |
| 2023-01-30 | 25.83 | $26.50 | — |
| 2023-01-27 | 25.62 | $26.50 | 400 |
| 2023-01-26 | 25.35 | $25.54 | 200 |
| 2023-01-25 | 25.33 | $25.12 | — |
| 2023-01-24 | 25.45 | $25.12 | — |
| 2023-01-23 | 25.60 | $25.12 | — |
| 2023-01-20 | 25.77 | $25.12 | — |
| 2023-01-19 | 25.99 | $25.12 | 800 |
| 2023-01-18 | 26.26 | $27.00 | 545 |
| 2023-01-17 | 25.98 | $26.00 | — |
| 2023-01-13 | 25.96 | $26.00 | — |
| 2023-01-12 | 25.94 | $26.00 | — |
| 2023-01-11 | 25.91 | $26.00 | — |
| 2023-01-10 | 25.88 | $26.00 | — |
| 2023-01-09 | 25.84 | $26.00 | — |
| 2023-01-06 | 25.79 | $26.00 | — |
| 2023-01-05 | 25.73 | $26.00 | — |
| 2023-01-04 | 25.66 | $26.00 | 100 |
| 2023-01-03 | 25.57 | $25.66 | — |
| 2022-12-30 | 25.58 | $25.66 | 10100 |
| 2022-12-29 | 25.59 | $25.70 | — |
| 2022-12-28 | 25.59 | $25.70 | — |
| 2022-12-27 | 25.60 | $25.70 | — |
| 2022-12-23 | 25.61 | $25.70 | — |
| 2022-12-22 | 25.63 | $25.70 | — |
| 2022-12-21 | 25.65 | $25.70 | — |
| 2022-12-20 | 25.68 | $25.70 | — |
| 2022-12-19 | 25.73 | $25.70 | — |
| 2022-12-16 | 25.78 | $25.70 | — |
| 2022-12-15 | 25.85 | $25.70 | — |
| 2022-12-14 | 25.94 | $25.70 | — |
| 2022-12-13 | 26.05 | $25.70 | 900 |
| 2022-12-12 | 26.18 | $26.01 | 846 |
| 2022-12-09 | 26.25 | $26.10 | — |
| 2022-12-08 | 26.30 | $26.10 | 521 |
| 2022-12-07 | 26.37 | $26.05 | — |
| 2022-12-06 | 26.46 | $26.05 | — |
| 2022-12-05 | 26.58 | $26.05 | — |
| 2022-12-02 | 26.71 | $26.05 | 900 |
| 2022-12-01 | 26.87 | $26.65 | — |
| 2022-11-30 | 26.87 | $26.65 | — |
| 2022-11-29 | 26.87 | $26.65 | 1300 |
| 2022-11-28 | 26.86 | $26.65 | — |
| 2022-11-25 | 26.84 | $26.65 | — |
| 2022-11-23 | 26.82 | $26.65 | — |
| 2022-11-22 | 26.78 | $26.65 | 500 |
| 2022-11-21 | 26.73 | $26.65 | 100 |
| 2022-11-18 | 26.66 | $26.50 | — |
| 2022-11-17 | 26.62 | $26.50 | — |
| 2022-11-16 | 26.57 | $26.50 | — |
| 2022-11-15 | 26.49 | $26.50 | — |
| 2022-11-14 | 26.40 | $26.50 | — |
| 2022-11-11 | 26.28 | $26.50 | — |
| 2022-11-10 | 26.13 | $26.50 | — |
| 2022-11-09 | 25.95 | $26.50 | 200 |
| 2022-11-08 | 25.73 | $25.50 | — |
| 2022-11-07 | 25.77 | $25.50 | — |
| 2022-11-04 | 25.82 | $25.50 | — |
| 2022-11-03 | 25.87 | $25.50 | 200 |
| 2022-11-02 | 25.94 | $25.50 | 200 |
| 2022-11-01 | 26.03 | $26.65 | — |
| 2022-10-31 | 25.77 | $26.65 | 900 |
| 2022-10-28 | 25.45 | $26.94 | 1000 |
| 2022-10-27 | 24.97 | $25.01 | 1300 |
| 2022-10-26 | 25.00 | $25.25 | — |
| 2022-10-25 | 24.97 | $25.25 | — |
| 2022-10-24 | 24.93 | $25.25 | — |
| 2022-10-21 | 24.90 | $25.25 | — |
| 2022-10-20 | 24.87 | $25.25 | — |
| 2022-10-19 | 24.84 | $25.25 | — |
| 2022-10-18 | 24.81 | $25.25 | — |
| 2022-10-17 | 24.79 | $25.25 | — |
| 2022-10-14 | 24.77 | $25.25 | — |
| 2022-10-13 | 24.76 | $25.25 | — |
| 2022-10-12 | 24.76 | $25.25 | — |
| 2022-10-11 | 24.78 | $25.25 | 9300 |
| 2022-10-10 | 24.82 | $25.25 | 1633 |
| 2022-10-07 | 24.87 | $25.25 | 3240 |
| 2022-10-06 | 24.96 | $25.50 | 128 |
| 2022-10-05 | 25.00 | $25.00 | — |
| 2022-10-04 | 25.23 | $25.00 | 1218 |
| 2022-10-03 | 25.52 | $25.50 | 508 |
| 2022-09-30 | 25.73 | $25.25 | 200 |
| 2022-09-29 | 26.08 | $25.00 | 300 |
| 2022-09-28 | 26.60 | $26.50 | 300 |
| 2022-09-27 | 26.77 | $26.50 | — |
| 2022-09-26 | 26.98 | $26.50 | 119 |
| 2022-09-23 | 27.25 | $26.50 | 200 |
| 2022-09-22 | 27.59 | $27.00 | 300 |
| 2022-09-21 | 27.84 | $27.50 | — |
| 2022-09-20 | 28.00 | $27.50 | 600 |
| 2022-09-19 | 28.19 | $28.00 | — |
| 2022-09-16 | 28.27 | $28.00 | 421 |
| 2022-09-15 | 28.37 | $28.40 | — |
| 2022-09-14 | 28.36 | $28.40 | — |
| 2022-09-13 | 28.35 | $28.40 | 200 |
| 2022-09-12 | 28.34 | $28.35 | — |
| 2022-09-09 | 28.34 | $28.35 | — |
| 2022-09-08 | 28.34 | $28.35 | — |
| 2022-09-07 | 28.35 | $28.35 | — |
| 2022-09-06 | 28.35 | $28.35 | 100 |
| 2022-09-02 | 28.36 | $28.35 | — |
| 2022-09-01 | 28.37 | $28.35 | — |
| 2022-08-31 | 28.39 | $28.35 | 200 |
| 2022-08-30 | 28.40 | $28.28 | 500 |
| 2022-08-29 | 28.45 | $28.00 | 200 |
| 2022-08-26 | 28.59 | $28.00 | 700 |
| 2022-08-25 | 28.76 | $28.55 | — |
| 2022-08-24 | 28.79 | $28.55 | — |
| 2022-08-23 | 28.83 | $28.55 | — |
| 2022-08-22 | 28.87 | $28.55 | — |
| 2022-08-19 | 28.92 | $28.55 | — |
| 2022-08-18 | 28.98 | $28.55 | 722 |
| 2022-08-17 | 29.05 | $28.96 | — |
| 2022-08-16 | 28.99 | $28.96 | — |
| 2022-08-15 | 28.92 | $28.96 | — |
| 2022-08-12 | 28.83 | $28.96 | — |
| 2022-08-11 | 28.72 | $28.96 | 103 |
| 2022-08-10 | 28.58 | $28.75 | 100 |
| 2022-08-09 | 28.47 | $28.75 | 117 |
| 2022-08-08 | 28.34 | $28.13 | — |
| 2022-08-05 | 28.37 | $28.13 | 110 |
| 2022-08-04 | 28.41 | $28.95 | 500 |
| 2022-08-03 | 28.20 | $28.12 | — |
| 2022-08-02 | 28.20 | $28.12 | — |
| 2022-08-01 | 28.21 | $28.12 | — |
| 2022-07-29 | 28.21 | $28.12 | — |
| 2022-07-28 | 28.22 | $28.12 | — |
| 2022-07-27 | 28.24 | $28.12 | — |
| 2022-07-26 | 28.25 | $28.12 | — |
| 2022-07-25 | 28.28 | $28.12 | — |
| 2022-07-22 | 28.30 | $28.12 | — |
| 2022-07-21 | 28.34 | $28.12 | — |
| 2022-07-20 | 28.38 | $28.12 | — |
| 2022-07-19 | 28.43 | $28.12 | 100 |
| 2022-07-18 | 28.50 | $28.13 | 600 |
| 2022-07-15 | 28.57 | $28.75 | — |
| 2022-07-14 | 28.47 | $28.75 | — |
| 2022-07-13 | 28.35 | $28.75 | — |
| 2022-07-12 | 28.20 | $28.75 | — |
| 2022-07-11 | 28.02 | $28.75 | 500 |
| 2022-07-08 | 27.80 | $28.06 | — |
| 2022-07-07 | 27.77 | $28.06 | 125 |
| 2022-07-06 | 27.74 | $28.01 | — |
| 2022-07-05 | 27.72 | $28.01 | — |
| 2022-07-01 | 27.71 | $28.01 | — |
| 2022-06-30 | 27.70 | $28.01 | — |
| 2022-06-29 | 27.71 | $28.01 | — |
| 2022-06-28 | 27.73 | $28.01 | — |
| 2022-06-27 | 27.77 | $28.01 | — |
| 2022-06-24 | 27.83 | $28.01 | — |
| 2022-06-23 | 27.91 | $28.01 | 200 |
| 2022-06-22 | 28.03 | $28.50 | — |
| 2022-06-21 | 28.03 | $28.50 | — |
| 2022-06-17 | 28.05 | $28.50 | — |
| 2022-06-16 | 28.09 | $28.50 | 100 |
| 2022-06-15 | 28.16 | $28.00 | 500 |
| 2022-06-14 | 28.42 | $29.00 | 222 |
| 2022-06-13 | 28.43 | $28.30 | — |
| 2022-06-10 | 28.69 | $28.30 | 100 |
| 2022-06-09 | 29.02 | $29.00 | 122 |
| 2022-06-08 | 29.21 | $30.00 | — |
| 2022-06-07 | 29.15 | $30.00 | — |
| 2022-06-06 | 29.09 | $30.00 | — |
| 2022-06-03 | 29.04 | $30.00 | — |
| 2022-06-02 | 29.01 | $30.00 | — |
| 2022-06-01 | 28.98 | $30.00 | — |
| 2022-05-31 | 28.97 | $30.00 | — |
| 2022-05-27 | 28.99 | $30.00 | — |
| 2022-05-26 | 29.04 | $30.00 | 200 |
| 2022-05-25 | 29.12 | $28.10 | 404 |
| 2022-05-24 | 29.86 | $30.00 | — |
| 2022-05-23 | 30.17 | $30.00 | — |
| 2022-05-20 | 30.59 | $30.00 | 1800 |
| 2022-05-19 | 31.11 | $31.00 | 100 |
| 2022-05-18 | 31.46 | $31.00 | 501 |
| 2022-05-17 | 31.90 | $31.50 | — |
| 2022-05-16 | 32.29 | $31.50 | — |
| 2022-05-13 | 32.79 | $31.50 | 600 |
| 2022-05-12 | 33.40 | $31.50 | 300 |
| 2022-05-11 | 34.16 | $32.50 | 236 |
| 2022-05-10 | 34.78 | $32.51 | 100 |
| 2022-05-09 | 35.52 | $33.00 | 15100 |
| 2022-05-06 | 36.27 | $35.80 | — |
| 2022-05-05 | 36.29 | $35.80 | — |
| 2022-05-04 | 36.30 | $35.80 | — |
| 2022-05-03 | 36.29 | $35.80 | — |
| 2022-05-02 | 36.28 | $35.80 | — |
| 2022-04-29 | 36.25 | $35.80 | — |
| 2022-04-28 | 36.19 | $35.80 | — |
| 2022-04-27 | 36.11 | $35.80 | 100 |
| 2022-04-26 | 36.00 | $35.80 | — |
| 2022-04-25 | 35.85 | $35.80 | — |
| 2022-04-22 | 35.65 | $35.80 | — |
| 2022-04-21 | 35.39 | $35.80 | — |
| 2022-04-20 | 35.06 | $35.80 | 110 |
| 2022-04-19 | 34.66 | $35.00 | — |
| 2022-04-18 | 34.40 | $35.00 | — |
| 2022-04-14 | 34.09 | $35.00 | — |
| 2022-04-13 | 33.70 | $35.00 | — |
| 2022-04-12 | 33.22 | $35.00 | 100 |
| 2022-04-11 | 32.63 | $33.12 | — |
| 2022-04-08 | 32.52 | $33.12 | — |
| 2022-04-07 | 32.39 | $33.12 | — |
| 2022-04-06 | 32.23 | $33.12 | — |
| 2022-04-05 | 32.05 | $33.12 | — |
| 2022-04-04 | 31.83 | $33.12 | 200 |
| 2022-04-01 | 31.59 | $31.50 | — |
| 2022-03-31 | 31.81 | $31.50 | — |
| 2022-03-30 | 32.10 | $31.50 | — |
| 2022-03-29 | 32.46 | $31.50 | — |
| 2022-03-28 | 32.91 | $31.50 | 1740 |
| 2022-03-25 | 33.47 | $33.54 | — |
| 2022-03-24 | 33.50 | $33.54 | — |
| 2022-03-23 | 33.55 | $33.54 | — |
| 2022-03-22 | 33.61 | $33.54 | — |
| 2022-03-21 | 33.69 | $33.54 | — |
| 2022-03-18 | 33.79 | $33.54 | — |
| 2022-03-17 | 33.91 | $33.54 | — |
| 2022-03-16 | 34.07 | $33.54 | — |
| 2022-03-15 | 34.25 | $33.54 | 300 |
| 2022-03-14 | 34.48 | $34.40 | — |
| 2022-03-11 | 34.48 | $34.40 | — |
| 2022-03-10 | 34.48 | $34.40 | — |
| 2022-03-09 | 34.48 | $34.40 | — |
| 2022-03-08 | 34.47 | $34.40 | — |
| 2022-03-07 | 34.46 | $34.40 | — |
| 2022-03-04 | 34.45 | $34.40 | — |
| 2022-03-03 | 34.43 | $34.40 | — |
| 2022-03-02 | 34.41 | $34.40 | — |
| 2022-03-01 | 34.37 | $34.40 | — |
| 2022-02-28 | 34.33 | $34.40 | — |
| 2022-02-25 | 34.27 | $34.40 | — |
| 2022-02-24 | 34.20 | $34.40 | — |
| 2022-02-23 | 34.10 | $34.40 | — |
| 2022-02-22 | 33.99 | $34.40 | — |
| 2022-02-18 | 33.86 | $34.40 | 400 |
| 2022-02-17 | 33.69 | $33.75 | — |
| 2022-02-16 | 33.70 | $33.75 | 400 |
| 2022-02-15 | 33.70 | $33.80 | — |
| 2022-02-14 | 33.70 | $33.80 | — |
| 2022-02-11 | 33.69 | $33.80 | — |
| 2022-02-10 | 33.69 | $33.80 | — |
| 2022-02-09 | 33.68 | $33.80 | — |
| 2022-02-08 | 33.68 | $33.80 | — |
| 2022-02-07 | 33.67 | $33.80 | 300 |
| 2022-02-04 | 33.67 | $33.80 | — |
| 2022-02-03 | 33.67 | $33.80 | 300 |
| 2022-02-02 | 33.67 | $33.80 | — |
| 2022-02-01 | 33.67 | $33.80 | — |
| 2022-01-31 | 33.68 | $33.80 | — |
| 2022-01-28 | 33.69 | $33.80 | — |
| 2022-01-27 | 33.70 | $33.80 | — |
| 2022-01-26 | 33.72 | $33.80 | — |
| 2022-01-25 | 33.75 | $33.80 | — |
| 2022-01-24 | 33.78 | $33.80 | 5200 |
| 2022-01-21 | 33.83 | $33.80 | — |
| 2022-01-20 | 33.88 | $33.80 | 100 |
| 2022-01-19 | 33.95 | $33.80 | — |
| 2022-01-18 | 34.03 | $33.80 | — |
| 2022-01-14 | 34.13 | $33.80 | — |
| 2022-01-13 | 34.25 | $33.80 | 139 |
| 2022-01-12 | 34.39 | $34.00 | — |
| 2022-01-11 | 34.50 | $34.00 | 3700 |
| 2022-01-10 | 34.63 | $34.00 | — |
| 2022-01-07 | 34.78 | $34.00 | 210 |
| 2022-01-06 | 34.96 | $34.00 | — |
| 2022-01-05 | 35.17 | $34.00 | — |
| 2022-01-04 | 35.41 | $34.00 | 1225 |
| 2022-01-03 | 35.70 | $35.75 | — |
| 2021-12-31 | 35.47 | $35.75 | — |
| 2021-12-30 | 35.19 | $35.75 | 110 |
| 2021-12-29 | 34.82 | $34.75 | — |
| 2021-12-28 | 34.68 | $34.75 | — |
| 2021-12-27 | 34.50 | $34.75 | 200 |
| 2021-12-23 | 34.27 | $34.50 | — |
| 2021-12-22 | 34.06 | $34.50 | — |
| 2021-12-21 | 33.79 | $34.50 | — |
| 2021-12-20 | 33.45 | $34.50 | 100 |
| 2021-12-17 | 33.04 | $32.00 | — |
| 2021-12-16 | 33.31 | $33.15 | — |
| 2021-12-15 | 33.28 | $33.15 | — |
| 2021-12-14 | 33.24 | $33.15 | — |
| 2021-12-13 | 33.18 | $33.15 | — |
| 2021-12-10 | 33.10 | $33.15 | — |
| 2021-12-09 | 33.00 | $33.15 | — |
| 2021-12-08 | 32.86 | $33.15 | 1000 |
| 2021-12-07 | 32.70 | $33.50 | — |
| 2021-12-06 | 32.38 | $33.50 | 102 |
| 2021-12-03 | 31.99 | $32.00 | — |
| 2021-12-02 | 31.99 | $32.00 | — |
| 2021-12-01 | 31.99 | $32.00 | — |
| 2021-11-30 | 31.99 | $32.00 | — |
| 2021-11-29 | 32.00 | $32.00 | — |
| 2021-11-26 | 32.00 | $32.00 | — |
| 2021-11-24 | 32.00 | $32.00 | — |
| 2021-11-23 | 32.00 | $32.00 | — |
| 2021-11-22 | 32.00 | $32.00 | — |
| 2021-11-19 | 32.00 | $32.00 | — |
| 2021-11-18 | 32.01 | $32.00 | — |
| 2021-11-17 | 32.01 | $32.00 | — |
| 2021-11-16 | 32.01 | $32.00 | — |
| 2021-11-15 | 32.02 | $32.00 | — |
| 2021-11-12 | 32.02 | $32.00 | — |
| 2021-11-11 | 32.03 | $32.00 | — |
| 2021-11-10 | 32.03 | $32.00 | — |
| 2021-11-09 | 32.04 | $32.00 | — |
| 2021-11-08 | 32.04 | $32.00 | — |
| 2021-11-05 | 32.05 | $32.00 | — |
| 2021-11-04 | 32.06 | $32.00 | — |
| 2021-11-03 | 32.06 | $32.00 | — |
| 2021-11-02 | 32.07 | $32.00 | — |
| 2021-11-01 | 32.08 | $32.00 | — |
| 2021-10-29 | 32.09 | $32.00 | — |
| 2021-10-28 | 32.09 | $32.00 | 1100 |
| 2021-10-27 | 32.10 | $32.70 | 301 |
| 2021-10-26 | 31.89 | $31.90 | 713 |
| 2021-10-25 | 31.88 | $31.90 | — |
| 2021-10-22 | 31.87 | $31.90 | — |
| 2021-10-21 | 31.86 | $31.90 | — |
| 2021-10-20 | 31.84 | $31.90 | 700 |
| 2021-10-19 | 31.82 | $31.90 | 637 |
| 2021-10-18 | 31.80 | $31.80 | — |
| 2021-10-15 | 31.80 | $31.80 | — |
| 2021-10-14 | 31.80 | $31.80 | — |
| 2021-10-13 | 31.80 | $31.80 | — |
| 2021-10-12 | 31.80 | $31.80 | — |
| 2021-10-11 | 31.80 | $31.80 | — |
| 2021-10-08 | 31.80 | $31.80 | — |
| 2021-10-07 | 31.80 | $31.80 | — |
| 2021-10-06 | 31.80 | $31.80 | — |
| 2021-10-05 | 31.80 | $31.80 | — |
| 2021-10-04 | 31.80 | $31.80 | — |
| 2021-10-01 | 31.80 | $31.80 | — |
| 2021-09-30 | 31.80 | $31.80 | — |
| 2021-09-29 | 31.79 | $31.80 | — |
| 2021-09-28 | 31.79 | $31.80 | — |
| 2021-09-27 | 31.78 | $31.80 | — |
| 2021-09-24 | 31.76 | $31.80 | — |
| 2021-09-23 | 31.75 | $31.80 | 800 |
| 2021-09-22 | 31.73 | $31.50 | 400 |
| 2021-09-21 | 31.80 | $32.00 | — |
| 2021-09-20 | 31.72 | $32.00 | — |
| 2021-09-17 | 31.63 | $32.00 | 200 |
| 2021-09-16 | 31.51 | $31.50 | 1000 |
| 2021-09-15 | 31.53 | $31.50 | — |
| 2021-09-14 | 31.56 | $31.50 | — |
| 2021-09-13 | 31.59 | $31.50 | — |
| 2021-09-10 | 31.62 | $31.50 | — |
| 2021-09-09 | 31.67 | $31.50 | — |
| 2021-09-08 | 31.72 | $31.50 | — |
| 2021-09-07 | 31.78 | $31.50 | — |
| 2021-09-03 | 31.85 | $31.50 | — |
| 2021-09-02 | 31.94 | $31.50 | — |
| 2021-09-01 | 32.03 | $31.50 | — |
| 2021-08-31 | 32.15 | $31.50 | 237 |
| 2021-08-30 | 32.29 | $32.70 | — |
| 2021-08-27 | 32.07 | $32.70 | — |
| 2021-08-26 | 31.80 | $32.70 | 100 |
| 2021-08-25 | 31.46 | $31.42 | 3340 |
| 2021-08-24 | 31.45 | $31.70 | 1300 |
| 2021-08-23 | 31.35 | $31.65 | — |
| 2021-08-20 | 31.24 | $31.65 | 517 |
| 2021-08-19 | 31.11 | $31.30 | 1400 |
| 2021-08-18 | 31.06 | $31.25 | 2300 |
| 2021-08-17 | 31.01 | $31.05 | — |
| 2021-08-16 | 31.02 | $31.05 | — |
| 2021-08-13 | 31.03 | $31.05 | — |
| 2021-08-12 | 31.04 | $31.05 | — |
| 2021-08-11 | 31.05 | $31.05 | — |
| 2021-08-10 | 31.07 | $31.05 | — |
| 2021-08-09 | 31.08 | $31.05 | — |
| 2021-08-06 | 31.10 | $31.05 | 8900 |
| 2021-08-05 | 31.13 | $31.01 | — |
| 2021-08-04 | 31.17 | $31.01 | — |
| 2021-08-03 | 31.22 | $31.01 | — |
| 2021-08-02 | 31.27 | $31.01 | — |
| 2021-07-30 | 31.34 | $31.01 | — |
| 2021-07-29 | 31.41 | $31.01 | 1500 |
| 2021-07-28 | 31.50 | $31.00 | 10000 |
| 2021-07-27 | 31.61 | $31.40 | — |
| 2021-07-26 | 31.60 | $31.40 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.73
2025-12-30
Close Price
$66.45
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.75
Average
55.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 69.73 | $66.45 | 300 |
| 2025-12-29 | 71.53 | $66.60 | 500 |
| 2025-12-26 | 71.20 | $66.53 | 400 |
| 2025-12-24 | 71.20 | $66.53 | — |
| 2025-12-23 | 71.20 | $66.53 | 400 |
| 2025-12-22 | 76.20 | $66.99 | 2304 |
| 2025-12-19 | 76.20 | $66.99 | 3304 |
| 2025-12-18 | 73.46 | $66.24 | 3030 |
| 2025-12-17 | 71.28 | $65.72 | 6100 |
| 2025-12-16 | 58.56 | $63.67 | 800 |
| 2025-12-15 | 58.56 | $63.67 | 200 |
| 2025-12-12 | 68.28 | $64.40 | — |
| 2025-12-11 | 68.28 | $64.40 | — |
| 2025-12-10 | 68.28 | $64.40 | 2000 |
| 2025-12-09 | 66.66 | $64.15 | 2600 |
| 2025-12-08 | 65.09 | $63.92 | 1100 |
| 2025-12-05 | 62.00 | $63.50 | 385 |
| 2025-12-04 | 62.00 | $63.50 | 600 |
| 2025-12-03 | 58.18 | $63.02 | 326 |
| 2025-12-02 | 58.02 | $63.00 | 2600 |
| 2025-12-01 | 58.02 | $63.00 | 300 |
| 2025-11-28 | 58.02 | $63.00 | — |
| 2025-11-26 | 58.02 | $63.00 | 800 |
| 2025-11-25 | 58.11 | $63.01 | 500 |
| 2025-11-24 | 45.34 | $61.50 | 100 |
| 2025-11-21 | 45.34 | $61.50 | 100 |
| 2025-11-20 | 45.34 | $61.50 | 104 |
| 2025-11-19 | 45.34 | $61.50 | 1000 |
| 2025-11-18 | 45.49 | $61.52 | 300 |
| 2025-11-17 | 59.23 | $63.00 | 200 |
| 2025-11-14 | 59.69 | $63.04 | 100 |
| 2025-11-13 | 59.69 | $63.04 | 109 |
| 2025-11-12 | 58.97 | $62.94 | 900 |
| 2025-11-11 | 58.90 | $62.93 | 611 |
| 2025-11-10 | 51.59 | $62.00 | 300 |
| 2025-11-07 | 51.59 | $62.00 | 300 |
| 2025-11-06 | 51.59 | $62.00 | 300 |
| 2025-11-05 | 51.59 | $62.00 | 600 |
| 2025-11-04 | 47.59 | $61.51 | 100 |
| 2025-11-03 | 47.59 | $61.51 | 125 |
| 2025-10-31 | 48.25 | $61.60 | 100 |
| 2025-10-30 | 48.25 | $61.60 | 100 |
| 2025-10-29 | 48.25 | $61.60 | 100 |
| 2025-10-28 | 48.25 | $61.60 | — |
| 2025-10-27 | 48.25 | $61.60 | — |
| 2025-10-24 | 48.25 | $61.60 | — |
| 2025-10-23 | 48.25 | $61.60 | — |
| 2025-10-22 | 48.25 | $61.60 | 300 |
| 2025-10-21 | 55.66 | $62.90 | 900 |
| 2025-10-20 | 45.96 | $61.30 | 200 |
| 2025-10-17 | 58.98 | $63.00 | — |
| 2025-10-16 | 58.98 | $63.00 | 400 |
| 2025-10-15 | 58.98 | $63.00 | — |
| 2025-10-14 | 58.98 | $63.00 | 100 |
| 2025-10-13 | 52.54 | $62.00 | — |
| 2025-10-10 | 52.54 | $62.00 | — |
| 2025-10-09 | 52.54 | $62.00 | — |
| 2025-10-08 | 52.54 | $62.00 | 328 |
| 2025-10-07 | 58.12 | $62.75 | — |
| 2025-10-06 | 58.12 | $62.75 | 1500 |
| 2025-10-03 | 54.95 | $62.20 | 1900 |
| 2025-10-02 | 53.12 | $61.90 | 1425 |
| 2025-10-01 | 47.12 | $61.02 | — |
| 2025-09-30 | 47.12 | $61.02 | — |
| 2025-09-29 | 47.12 | $61.02 | 1700 |
| 2025-09-26 | 53.75 | $62.01 | — |
| 2025-09-25 | 53.75 | $62.01 | 1000 |
| 2025-09-24 | 58.57 | $62.65 | — |
| 2025-09-23 | 58.57 | $62.65 | — |
| 2025-09-22 | 58.57 | $62.65 | 200 |
| 2025-09-19 | 61.83 | $63.09 | 601 |
| 2025-09-18 | 67.61 | $63.80 | 500 |
| 2025-09-17 | 64.50 | $63.10 | 4800 |
| 2025-09-16 | 66.05 | $63.28 | — |
| 2025-09-15 | 66.05 | $63.28 | — |
| 2025-09-12 | 66.05 | $63.28 | — |
| 2025-09-11 | 66.05 | $63.28 | 603 |
| 2025-09-10 | 67.66 | $63.50 | 5335 |
| 2025-09-09 | 67.66 | $63.50 | — |
| 2025-09-08 | 67.66 | $63.50 | 400 |
| 2025-09-05 | 75.59 | $64.60 | — |
| 2025-09-04 | 75.59 | $64.60 | — |
| 2025-09-03 | 75.59 | $64.60 | 100 |
| 2025-09-02 | 77.71 | $64.90 | — |
| 2025-08-29 | 77.71 | $64.90 | — |
| 2025-08-28 | 77.71 | $64.90 | 12141 |
| 2025-08-27 | 78.34 | $65.00 | — |
| 2025-08-26 | 78.34 | $65.00 | 900 |
| 2025-08-25 | 77.07 | $64.24 | — |
| 2025-08-22 | 77.07 | $64.24 | 1535 |
| 2025-08-21 | 75.73 | $63.45 | 3800 |
| 2025-08-20 | 74.93 | $63.00 | 2900 |
| 2025-08-19 | 73.66 | $62.30 | 1739 |
| 2025-08-18 | 71.07 | $61.00 | 2322 |
| 2025-08-15 | 76.58 | $62.00 | — |
| 2025-08-14 | 76.58 | $62.00 | 700 |
| 2025-08-13 | 87.25 | $63.75 | — |
| 2025-08-12 | 87.25 | $63.75 | 1000 |
| 2025-08-11 | 85.53 | $62.10 | — |
| 2025-08-08 | 85.53 | $62.10 | — |
| 2025-08-07 | 85.53 | $62.10 | — |
| 2025-08-06 | 85.53 | $62.10 | — |
| 2025-08-05 | 85.53 | $62.10 | 8100 |
| 2025-08-04 | 92.54 | $63.30 | — |
| 2025-08-01 | 92.54 | $63.30 | — |
| 2025-07-31 | 92.54 | $63.30 | — |
| 2025-07-30 | 92.54 | $63.30 | — |
| 2025-07-29 | 92.54 | $63.30 | — |
| 2025-07-28 | 92.54 | $63.30 | 1100 |
| 2025-07-25 | 94.44 | $63.70 | 1001 |
| 2025-07-24 | 96.31 | $64.10 | 7700 |
| 2025-07-23 | 98.16 | $64.50 | 4900 |
| 2025-07-22 | 98.07 | $63.40 | 5620 |
| 2025-07-21 | 78.84 | $43.50 | — |
| 2025-07-18 | 78.84 | $43.50 | — |
| 2025-07-17 | 78.84 | $43.50 | — |
| 2025-07-16 | 78.84 | $43.50 | — |
| 2025-07-15 | 78.84 | $43.50 | — |
| 2025-07-14 | 78.84 | $43.50 | — |
| 2025-07-11 | 78.84 | $43.50 | — |
| 2025-07-10 | 78.84 | $43.50 | — |
| 2025-07-09 | 78.84 | $43.50 | — |
| 2025-07-08 | 78.84 | $43.50 | — |
| 2025-07-07 | 78.84 | $43.50 | 400 |
| 2025-07-03 | 75.34 | $43.00 | 100 |
| 2025-07-02 | 75.34 | $43.00 | 100 |
| 2025-07-01 | 71.01 | $42.50 | — |
| 2025-06-30 | 71.01 | $42.50 | — |
| 2025-06-27 | 71.01 | $42.50 | 300 |
| 2025-06-26 | 65.86 | $42.00 | — |
| 2025-06-25 | 65.86 | $42.00 | — |
| 2025-06-24 | 65.86 | $42.00 | 100 |
| 2025-06-23 | 55.77 | $41.25 | 1600 |
| 2025-06-20 | 54.05 | $41.15 | 508 |
| 2025-06-18 | 43.12 | $40.63 | — |
| 2025-06-17 | 43.12 | $40.63 | 100 |
| 2025-06-16 | 57.95 | $41.25 | — |
| 2025-06-13 | 57.95 | $41.25 | — |
| 2025-06-12 | 57.95 | $41.25 | — |
| 2025-06-11 | 57.95 | $41.25 | — |
| 2025-06-10 | 57.95 | $41.25 | 212 |
| 2025-06-09 | 56.07 | $41.15 | — |
| 2025-06-06 | 56.07 | $41.15 | — |
| 2025-06-05 | 56.07 | $41.15 | — |
| 2025-06-04 | 56.07 | $41.15 | — |
| 2025-06-03 | 56.07 | $41.15 | 200 |
| 2025-06-02 | 45.70 | $40.60 | — |
| 2025-05-30 | 45.70 | $40.60 | — |
| 2025-05-29 | 45.70 | $40.60 | — |
| 2025-05-28 | 45.70 | $40.60 | — |
| 2025-05-27 | 45.70 | $40.60 | 300 |
| 2025-05-23 | 45.70 | $40.60 | — |
| 2025-05-22 | 45.70 | $40.60 | — |
| 2025-05-21 | 45.70 | $40.60 | 840 |
| 2025-05-20 | 51.57 | $41.00 | — |
| 2025-05-19 | 51.57 | $41.00 | — |
| 2025-05-16 | 51.57 | $41.00 | — |
| 2025-05-15 | 51.57 | $41.00 | — |
| 2025-05-14 | 51.57 | $41.00 | 500 |
| 2025-05-13 | 45.02 | $40.52 | — |
| 2025-05-12 | 45.02 | $40.52 | — |
| 2025-05-09 | 45.02 | $40.52 | — |
| 2025-05-08 | 45.02 | $40.52 | — |
| 2025-05-07 | 45.02 | $40.52 | 500 |
| 2025-05-06 | 50.28 | $41.00 | — |
| 2025-05-05 | 50.28 | $41.00 | 2300 |
| 2025-05-02 | 44.27 | $40.51 | — |
| 2025-05-01 | 44.27 | $40.51 | 1320 |
| 2025-04-30 | 49.70 | $41.00 | — |
| 2025-04-29 | 49.70 | $41.00 | — |
| 2025-04-28 | 49.70 | $41.00 | 240 |
| 2025-04-25 | 43.80 | $40.51 | 142 |
| 2025-04-24 | 48.18 | $40.91 | — |
| 2025-04-23 | 48.18 | $40.91 | — |
| 2025-04-22 | 48.18 | $40.91 | 2335 |
| 2025-04-21 | 48.18 | $40.91 | 1000 |
| 2025-04-17 | 60.36 | $41.90 | 9700 |
| 2025-04-16 | 56.10 | $41.50 | — |
| 2025-04-15 | 56.10 | $41.50 | 4022 |
| 2025-04-14 | 47.88 | $40.85 | — |
| 2025-04-11 | 47.88 | $40.85 | — |
| 2025-04-10 | 47.88 | $40.85 | — |
| 2025-04-09 | 47.88 | $40.85 | 6700 |
| 2025-04-08 | 52.16 | $41.20 | 700 |
| 2025-04-07 | 56.11 | $41.49 | — |
| 2025-04-04 | 56.11 | $41.49 | 400 |
| 2025-04-03 | 54.06 | $41.30 | — |
| 2025-04-02 | 54.06 | $41.30 | — |
| 2025-04-01 | 54.06 | $41.30 | 800 |
| 2025-03-31 | 56.57 | $41.51 | 100 |
| 2025-03-28 | 57.05 | $41.55 | — |
| 2025-03-27 | 57.05 | $41.55 | 2000 |
| 2025-03-26 | 57.05 | $41.55 | 1400 |
| 2025-03-25 | 62.12 | $42.00 | 520 |
| 2025-03-24 | 63.31 | $42.10 | 1800 |
| 2025-03-21 | 62.63 | $42.00 | — |
| 2025-03-20 | 62.63 | $42.00 | 2200 |
| 2025-03-19 | 57.68 | $41.30 | — |
| 2025-03-18 | 57.68 | $41.30 | 700 |
| 2025-03-17 | 57.17 | $41.23 | — |
| 2025-03-14 | 57.17 | $41.23 | 1000 |
| 2025-03-13 | 56.21 | $41.09 | — |
| 2025-03-12 | 56.21 | $41.09 | — |
| 2025-03-11 | 56.21 | $41.09 | — |
| 2025-03-10 | 56.21 | $41.09 | 1600 |
| 2025-03-07 | 63.75 | $42.00 | — |
| 2025-03-06 | 63.75 | $42.00 | — |
| 2025-03-05 | 63.75 | $42.00 | 400 |
| 2025-03-04 | 61.62 | $41.56 | 200 |
| 2025-03-03 | 60.87 | $41.41 | — |
| 2025-02-28 | 60.87 | $41.41 | — |
| 2025-02-27 | 60.87 | $41.41 | 400 |
| 2025-02-26 | 59.00 | $41.00 | 520 |
| 2025-02-25 | 70.75 | $42.50 | — |
| 2025-02-24 | 70.75 | $42.50 | — |
| 2025-02-21 | 70.75 | $42.50 | 100 |
| 2025-02-20 | 68.98 | $42.00 | 300 |
| 2025-02-19 | 62.02 | $40.40 | — |
| 2025-02-18 | 62.02 | $40.40 | 300 |
| 2025-02-14 | 68.05 | $41.10 | — |
| 2025-02-13 | 68.05 | $41.10 | — |
| 2025-02-12 | 68.05 | $41.10 | — |
| 2025-02-11 | 68.05 | $41.10 | — |
| 2025-02-10 | 68.05 | $41.10 | — |
| 2025-02-07 | 68.05 | $41.10 | — |
| 2025-02-06 | 68.05 | $41.10 | 100 |
| 2025-02-05 | 64.39 | $40.04 | 225 |
| 2025-02-04 | 92.01 | $42.96 | — |
| 2025-02-03 | 92.01 | $42.96 | 100 |
| 2025-01-31 | 82.40 | $38.84 | — |
| 2025-01-30 | 82.40 | $38.84 | — |
| 2025-01-29 | 82.40 | $38.84 | 800 |
| 2025-01-28 | 75.78 | $37.75 | 100 |
| 2025-01-27 | 71.04 | $37.25 | 400 |
| 2025-01-24 | 87.27 | $37.75 | — |
| 2025-01-23 | 87.27 | $37.75 | 1300 |
| 2025-01-22 | 81.57 | $37.00 | — |
| 2025-01-21 | 81.57 | $37.00 | — |
| 2025-01-17 | 81.57 | $37.00 | — |
| 2025-01-16 | 81.57 | $37.00 | 506 |
| 2025-01-15 | 75.65 | $36.50 | 100 |
| 2025-01-14 | 70.40 | $36.21 | — |
| 2025-01-13 | 70.40 | $36.21 | 200 |
| 2025-01-10 | 72.34 | $36.25 | — |
| 2025-01-08 | 72.34 | $36.25 | — |
| 2025-01-07 | 72.34 | $36.25 | — |
| 2025-01-06 | 72.34 | $36.25 | 1018 |
| 2025-01-03 | 68.04 | $36.01 | — |
| 2025-01-02 | 68.04 | $36.01 | — |
| 2024-12-31 | 68.04 | $36.01 | — |
| 2024-12-30 | 68.04 | $36.01 | — |
| 2024-12-27 | 68.04 | $36.01 | — |
| 2024-12-26 | 68.04 | $36.01 | — |
| 2024-12-24 | 68.04 | $36.01 | — |
| 2024-12-23 | 68.04 | $36.01 | — |
| 2024-12-20 | 68.04 | $36.01 | — |
| 2024-12-19 | 68.04 | $36.01 | — |
| 2024-12-18 | 68.04 | $36.01 | 241 |
| 2024-12-17 | 60.65 | $35.50 | — |
| 2024-12-16 | 60.65 | $35.50 | — |
| 2024-12-13 | 60.65 | $35.50 | — |
| 2024-12-12 | 60.65 | $35.50 | 100 |
| 2024-12-11 | 60.65 | $35.50 | — |
| 2024-12-10 | 60.65 | $35.50 | 535 |
| 2024-12-09 | 58.86 | $35.37 | — |
| 2024-12-06 | 58.86 | $35.37 | — |
| 2024-12-05 | 58.86 | $35.37 | — |
| 2024-12-04 | 58.86 | $35.37 | 600 |
| 2024-12-03 | 61.12 | $35.50 | 100 |
| 2024-12-02 | 61.12 | $35.50 | 1100 |
| 2024-11-29 | 60.17 | $35.41 | — |
| 2024-11-27 | 60.17 | $35.41 | 700 |
| 2024-11-26 | 56.30 | $35.05 | 1200 |
| 2024-11-25 | 62.02 | $35.41 | 1000 |
| 2024-11-22 | 62.02 | $35.41 | 2000 |
| 2024-11-21 | 62.02 | $35.41 | 1520 |
| 2024-11-20 | 61.93 | $35.40 | — |
| 2024-11-19 | 61.93 | $35.40 | — |
| 2024-11-18 | 61.93 | $35.40 | — |
| 2024-11-15 | 61.93 | $35.40 | — |
| 2024-11-14 | 61.93 | $35.40 | 300 |
| 2024-11-13 | 61.93 | $35.40 | 200 |
| 2024-11-12 | 86.68 | $37.00 | 300 |
| 2024-11-11 | 82.54 | $36.00 | — |
| 2024-11-08 | 82.54 | $36.00 | — |
| 2024-11-07 | 82.54 | $36.00 | — |
| 2024-11-06 | 82.54 | $36.00 | 106 |
| 2024-11-05 | 82.54 | $36.00 | — |
| 2024-11-04 | 82.54 | $36.00 | 200 |
| 2024-11-01 | 77.36 | $35.00 | — |
| 2024-10-31 | 77.36 | $35.00 | — |
| 2024-10-30 | 77.36 | $35.00 | — |
| 2024-10-29 | 77.36 | $35.00 | 200 |
| 2024-10-28 | 74.25 | $34.50 | — |
| 2024-10-25 | 74.25 | $34.50 | — |
| 2024-10-24 | 74.25 | $34.50 | 100 |
| 2024-10-23 | 74.43 | $34.51 | 200 |
| 2024-10-22 | 66.93 | $33.50 | — |
| 2024-10-21 | 66.93 | $33.50 | 1100 |
| 2024-10-18 | 66.93 | $33.50 | — |
| 2024-10-17 | 66.93 | $33.50 | — |
| 2024-10-16 | 66.93 | $33.50 | 500 |
| 2024-10-15 | 62.75 | $33.00 | — |
| 2024-10-14 | 62.75 | $33.00 | 200 |
| 2024-10-11 | 62.75 | $33.00 | 640 |
| 2024-10-10 | 74.36 | $33.72 | — |
| 2024-10-09 | 74.36 | $33.72 | 200 |
| 2024-10-08 | 74.88 | $33.75 | 148 |
| 2024-10-07 | 69.87 | $33.00 | — |
| 2024-10-04 | 69.87 | $33.00 | — |
| 2024-10-03 | 69.87 | $33.00 | — |
| 2024-10-02 | 69.87 | $33.00 | — |
| 2024-10-01 | 69.87 | $33.00 | 2900 |
| 2024-09-30 | 63.57 | $32.16 | 1001 |
| 2024-09-27 | 58.57 | $31.65 | — |
| 2024-09-26 | 58.57 | $31.65 | — |
| 2024-09-25 | 58.57 | $31.65 | — |
| 2024-09-24 | 58.57 | $31.65 | 300 |
| 2024-09-23 | 58.11 | $31.60 | 200 |
| 2024-09-20 | 64.19 | $32.05 | — |
| 2024-09-19 | 64.19 | $32.05 | — |
| 2024-09-18 | 64.19 | $32.05 | 400 |
| 2024-09-17 | 63.83 | $32.00 | 600 |
| 2024-09-16 | 55.90 | $31.06 | 1400 |
| 2024-09-13 | 70.60 | $32.00 | — |
| 2024-09-12 | 70.60 | $32.00 | — |
| 2024-09-11 | 70.60 | $32.00 | — |
| 2024-09-10 | 70.60 | $32.00 | 1600 |
| 2024-09-09 | 64.54 | $31.25 | — |
| 2024-09-06 | 64.54 | $31.25 | 437 |
| 2024-09-05 | 56.44 | $30.50 | — |
| 2024-09-04 | 56.44 | $30.50 | — |
| 2024-09-03 | 56.44 | $30.50 | — |
| 2024-08-30 | 56.44 | $30.50 | — |
| 2024-08-29 | 56.44 | $30.50 | — |
| 2024-08-28 | 56.44 | $30.50 | — |
| 2024-08-27 | 56.44 | $30.50 | 200 |
| 2024-08-26 | 63.16 | $31.00 | 100 |
| 2024-08-23 | 63.16 | $31.00 | 1200 |
| 2024-08-22 | 49.64 | $29.75 | — |
| 2024-08-21 | 49.64 | $29.75 | — |
| 2024-08-20 | 49.64 | $29.75 | 2200 |
| 2024-08-19 | 59.71 | $30.42 | 100 |
| 2024-08-16 | 59.71 | $30.42 | 200 |
| 2024-08-15 | 59.71 | $30.42 | — |
| 2024-08-14 | 59.71 | $30.42 | — |
| 2024-08-13 | 59.71 | $30.42 | — |
| 2024-08-12 | 59.71 | $30.42 | — |
| 2024-08-09 | 59.71 | $30.42 | — |
| 2024-08-08 | 59.71 | $30.42 | — |
| 2024-08-07 | 59.71 | $30.42 | — |
| 2024-08-06 | 59.71 | $30.42 | 249 |
| 2024-08-05 | 59.71 | $30.42 | 100 |
| 2024-08-02 | 63.31 | $30.75 | — |
| 2024-08-01 | 63.31 | $30.75 | — |
| 2024-07-31 | 63.31 | $30.75 | — |
| 2024-07-30 | 63.31 | $30.75 | 142 |
| 2024-07-29 | 64.65 | $30.89 | 800 |
| 2024-07-26 | 59.45 | $30.00 | 600 |
| 2024-07-25 | 61.88 | $30.25 | 100 |
| 2024-07-24 | 58.67 | $29.75 | 3546 |
| 2024-07-23 | 63.77 | $30.25 | — |
| 2024-07-22 | 63.77 | $30.25 | — |
| 2024-07-19 | 63.77 | $30.25 | 102 |
| 2024-07-18 | 50.96 | $28.50 | 1440 |
| 2024-07-17 | 56.37 | $29.00 | — |
| 2024-07-16 | 56.37 | $29.00 | — |
| 2024-07-15 | 56.37 | $29.00 | — |
| 2024-07-12 | 56.37 | $29.00 | — |
| 2024-07-11 | 56.37 | $29.00 | — |
| 2024-07-10 | 56.37 | $29.00 | — |
| 2024-07-09 | 56.37 | $29.00 | — |
| 2024-07-08 | 56.37 | $29.00 | 1100 |
| 2024-07-05 | 10.75 | $25.37 | — |
| 2024-07-03 | 10.75 | $25.37 | 2000 |
| 2024-07-02 | 24.67 | $27.54 | — |
| 2024-07-01 | 24.67 | $27.54 | — |
| 2024-06-28 | 24.67 | $27.54 | — |
| 2024-06-27 | 24.67 | $27.54 | 100 |
| 2024-06-26 | 48.44 | $28.55 | — |
| 2024-06-25 | 48.44 | $28.55 | — |
| 2024-06-24 | 48.44 | $28.55 | — |
| 2024-06-21 | 48.44 | $28.55 | — |
| 2024-06-20 | 48.44 | $28.55 | — |
| 2024-06-18 | 48.44 | $28.55 | 217 |
| 2024-06-17 | 46.95 | $28.51 | 200 |
| 2024-06-14 | 50.04 | $28.60 | — |
| 2024-06-13 | 50.04 | $28.60 | — |
| 2024-06-12 | 50.04 | $28.60 | — |
| 2024-06-11 | 50.04 | $28.60 | 200 |
| 2024-06-10 | 46.88 | $28.50 | 200 |
| 2024-06-07 | 47.45 | $28.52 | 100 |
| 2024-06-06 | 46.84 | $28.50 | — |
| 2024-06-05 | 46.84 | $28.50 | — |
| 2024-06-04 | 46.84 | $28.50 | 1400 |
| 2024-06-03 | 39.22 | $28.25 | — |
| 2024-05-31 | 39.22 | $28.25 | — |
| 2024-05-30 | 39.22 | $28.25 | 100 |
| 2024-05-29 | 39.22 | $28.25 | 2039 |
| 2024-05-28 | 40.15 | $28.30 | 100 |
| 2024-05-24 | 40.15 | $28.30 | — |
| 2024-05-23 | 40.15 | $28.30 | — |
| 2024-05-22 | 40.15 | $28.30 | — |
| 2024-05-21 | 40.15 | $28.30 | — |
| 2024-05-20 | 40.15 | $28.30 | 912 |
| 2024-05-17 | 43.69 | $28.53 | 200 |
| 2024-05-16 | 52.45 | $28.99 | — |
| 2024-05-15 | 52.45 | $28.99 | — |
| 2024-05-14 | 52.45 | $28.99 | — |
| 2024-05-13 | 52.45 | $28.99 | — |
| 2024-05-10 | 52.45 | $28.99 | — |
| 2024-05-09 | 52.45 | $28.99 | — |
| 2024-05-08 | 52.45 | $28.99 | 1000 |
| 2024-05-07 | 52.61 | $29.00 | — |
| 2024-05-06 | 52.61 | $29.00 | — |
| 2024-05-03 | 52.61 | $29.00 | 115 |
| 2024-05-02 | 45.80 | $28.52 | — |
| 2024-05-01 | 45.80 | $28.52 | — |
| 2024-04-30 | 45.80 | $28.52 | — |
| 2024-04-29 | 45.80 | $28.52 | — |
| 2024-04-26 | 45.80 | $28.52 | 100 |
| 2024-04-25 | 45.67 | $28.51 | — |
| 2024-04-24 | 45.67 | $28.51 | — |
| 2024-04-23 | 45.67 | $28.51 | 1821 |
| 2024-04-22 | 47.96 | $28.75 | — |
| 2024-04-19 | 47.96 | $28.75 | 300 |
| 2024-04-18 | 63.25 | $30.03 | — |
| 2024-04-17 | 63.25 | $30.03 | 527 |
| 2024-04-16 | 44.18 | $28.51 | — |
| 2024-04-15 | 44.18 | $28.51 | 211 |
| 2024-04-12 | 81.69 | $30.00 | — |
| 2024-04-11 | 81.69 | $30.00 | — |
| 2024-04-10 | 81.69 | $30.00 | — |
| 2024-04-09 | 81.69 | $30.00 | — |
| 2024-04-08 | 81.69 | $30.00 | — |
| 2024-04-05 | 81.69 | $30.00 | — |
| 2024-04-04 | 81.69 | $30.00 | — |
| 2024-04-03 | 81.69 | $30.00 | — |
| 2024-04-02 | 81.69 | $30.00 | 1500 |
| 2024-04-01 | 91.55 | $30.30 | 247 |
| 2024-03-28 | 72.92 | $28.50 | — |
| 2024-03-27 | 72.92 | $28.50 | 103 |
| 2024-03-26 | 72.92 | $28.50 | — |
| 2024-03-25 | 72.92 | $28.50 | 2200 |
| 2024-03-22 | 72.92 | $28.50 | 428 |
| 2024-03-21 | 71.57 | $28.45 | 600 |
| 2024-03-20 | 71.57 | $28.45 | — |
| 2024-03-19 | 71.57 | $28.45 | — |
| 2024-03-18 | 71.57 | $28.45 | 100 |
| 2024-03-15 | 71.57 | $28.45 | 200 |
| 2024-03-14 | 74.44 | $28.50 | — |
| 2024-03-13 | 74.44 | $28.50 | — |
| 2024-03-12 | 74.44 | $28.50 | — |
| 2024-03-11 | 74.44 | $28.50 | — |
| 2024-03-08 | 74.44 | $28.50 | — |
| 2024-03-07 | 74.44 | $28.50 | — |
| 2024-03-06 | 74.44 | $28.50 | — |
| 2024-03-05 | 74.44 | $28.50 | — |
| 2024-03-04 | 74.44 | $28.50 | — |
| 2024-03-01 | 74.44 | $28.50 | — |
| 2024-02-29 | 74.44 | $28.50 | — |
| 2024-02-28 | 74.44 | $28.50 | — |
| 2024-02-27 | 74.44 | $28.50 | — |
| 2024-02-26 | 74.44 | $28.50 | 500 |
| 2024-02-23 | 74.44 | $28.50 | 100 |
| 2024-02-22 | 74.44 | $28.50 | 100 |
| 2024-02-21 | 74.44 | $28.50 | 320 |
| 2024-02-20 | 81.24 | $28.75 | 100 |
| 2024-02-16 | 81.24 | $28.75 | — |
| 2024-02-15 | 81.24 | $28.75 | — |
| 2024-02-14 | 81.24 | $28.75 | — |
| 2024-02-13 | 81.24 | $28.75 | — |
| 2024-02-12 | 81.24 | $28.75 | — |
| 2024-02-09 | 81.24 | $28.75 | — |
| 2024-02-08 | 81.24 | $28.75 | — |
| 2024-02-07 | 81.24 | $28.75 | — |
| 2024-02-06 | 81.24 | $28.75 | — |
| 2024-02-05 | 81.24 | $28.75 | — |
| 2024-02-02 | 81.24 | $28.75 | 906 |
| 2024-02-01 | 66.10 | $26.49 | — |
| 2024-01-31 | 66.10 | $26.49 | 2110 |
| 2024-01-30 | 63.13 | $26.24 | 4303 |
| 2024-01-29 | 59.93 | $26.00 | 206 |
| 2024-01-26 | 62.06 | $26.10 | — |
| 2024-01-25 | 62.06 | $26.10 | — |
| 2024-01-24 | 62.06 | $26.10 | 200 |
| 2024-01-23 | 62.45 | $26.12 | 200 |
| 2024-01-22 | 61.08 | $26.00 | 700 |
| 2024-01-19 | 46.47 | $25.05 | 200 |
| 2024-01-18 | 72.23 | $26.00 | — |
| 2024-01-17 | 72.23 | $26.00 | 400 |
| 2024-01-16 | 72.23 | $26.00 | — |
| 2024-01-12 | 72.23 | $26.00 | 200 |
| 2024-01-11 | 72.23 | $26.00 | — |
| 2024-01-10 | 72.23 | $26.00 | — |
| 2024-01-09 | 72.23 | $26.00 | — |
| 2024-01-08 | 72.23 | $26.00 | 224 |
| 2024-01-05 | 72.13 | $25.99 | — |
| 2024-01-04 | 72.13 | $25.99 | 300 |
| 2024-01-03 | 57.30 | $25.00 | — |
| 2024-01-02 | 57.30 | $25.00 | — |
| 2023-12-29 | 57.30 | $25.00 | — |
| 2023-12-28 | 57.30 | $25.00 | — |
| 2023-12-27 | 57.30 | $25.00 | 300 |
| 2023-12-26 | 57.30 | $25.00 | 200 |
| 2023-12-22 | 71.40 | $25.50 | — |
| 2023-12-21 | 71.40 | $25.50 | — |
| 2023-12-20 | 71.40 | $25.50 | 200 |
| 2023-12-19 | 70.78 | $25.45 | 120 |
| 2023-12-18 | 53.43 | $24.54 | — |
| 2023-12-15 | 53.43 | $24.54 | 100 |
| 2023-12-14 | 53.43 | $24.54 | 2120 |
| 2023-12-13 | 47.89 | $24.35 | — |
| 2023-12-12 | 47.89 | $24.35 | 1200 |
| 2023-12-11 | 60.99 | $24.73 | — |
| 2023-12-08 | 60.99 | $24.73 | — |
| 2023-12-07 | 60.99 | $24.73 | 1900 |
| 2023-12-06 | 46.91 | $24.30 | 700 |
| 2023-12-05 | 46.91 | $24.30 | 800 |
| 2023-12-04 | 46.91 | $24.30 | — |
| 2023-12-01 | 46.91 | $24.30 | — |
| 2023-11-30 | 46.91 | $24.30 | — |
| 2023-11-29 | 46.91 | $24.30 | — |
| 2023-11-28 | 46.91 | $24.30 | 3100 |
| 2023-11-27 | 41.79 | $24.15 | — |
| 2023-11-24 | 41.79 | $24.15 | 6047 |
| 2023-11-22 | 43.04 | $24.20 | — |
| 2023-11-21 | 43.04 | $24.20 | 120 |
| 2023-11-20 | 53.04 | $24.55 | 1849 |
| 2023-11-17 | 59.84 | $24.73 | — |
| 2023-11-16 | 59.84 | $24.73 | — |
| 2023-11-15 | 59.84 | $24.73 | — |
| 2023-11-14 | 59.84 | $24.73 | 1400 |
| 2023-11-13 | 42.50 | $24.21 | — |
| 2023-11-10 | 42.50 | $24.21 | 100 |
| 2023-11-09 | 43.81 | $24.25 | — |
| 2023-11-08 | 43.81 | $24.25 | — |
| 2023-11-07 | 43.81 | $24.25 | — |
| 2023-11-06 | 43.81 | $24.25 | — |
| 2023-11-03 | 43.81 | $24.25 | 1000 |
| 2023-11-02 | 43.81 | $24.25 | — |
| 2023-11-01 | 43.81 | $24.25 | — |
| 2023-10-31 | 43.81 | $24.25 | — |
| 2023-10-30 | 43.81 | $24.25 | — |
| 2023-10-27 | 43.81 | $24.25 | — |
| 2023-10-26 | 43.81 | $24.25 | 1300 |
| 2023-10-25 | 44.80 | $24.30 | 840 |
| 2023-10-24 | 43.60 | $24.25 | — |
| 2023-10-23 | 43.60 | $24.25 | 200 |
| 2023-10-20 | 48.35 | $24.50 | 1019 |
| 2023-10-19 | 43.17 | $24.28 | — |
| 2023-10-18 | 43.17 | $24.28 | — |
| 2023-10-17 | 43.17 | $24.28 | 2800 |
| 2023-10-16 | 47.23 | $24.50 | — |
| 2023-10-13 | 47.23 | $24.50 | — |
| 2023-10-12 | 47.23 | $24.50 | — |
| 2023-10-11 | 47.23 | $24.50 | — |
| 2023-10-10 | 47.23 | $24.50 | 600 |
| 2023-10-09 | 42.47 | $24.25 | — |
| 2023-10-06 | 42.47 | $24.25 | — |
| 2023-10-05 | 42.47 | $24.25 | — |
| 2023-10-04 | 42.47 | $24.25 | — |
| 2023-10-03 | 42.47 | $24.25 | 1200 |
| 2023-10-02 | 45.66 | $24.50 | 414 |
| 2023-09-29 | 45.66 | $24.50 | — |
| 2023-09-28 | 45.66 | $24.50 | — |
| 2023-09-27 | 45.66 | $24.50 | 244 |
| 2023-09-26 | 38.76 | $24.04 | 1200 |
| 2023-09-25 | 38.12 | $24.00 | 145 |
| 2023-09-22 | 41.80 | $24.35 | 331 |
| 2023-09-21 | 66.02 | $25.75 | — |
| 2023-09-20 | 66.02 | $25.75 | — |
| 2023-09-19 | 66.02 | $25.75 | — |
| 2023-09-18 | 66.02 | $25.75 | — |
| 2023-09-15 | 66.02 | $25.75 | — |
| 2023-09-14 | 66.02 | $25.75 | 113 |
| 2023-09-13 | 71.23 | $25.99 | — |
| 2023-09-12 | 71.23 | $25.99 | — |
| 2023-09-11 | 71.23 | $25.99 | — |
| 2023-09-08 | 71.23 | $25.99 | 240 |
| 2023-09-07 | 69.69 | $25.80 | — |
| 2023-09-06 | 69.69 | $25.80 | 400 |
| 2023-09-05 | 64.23 | $25.20 | — |
| 2023-09-01 | 64.23 | $25.20 | — |
| 2023-08-31 | 64.23 | $25.20 | 200 |
| 2023-08-30 | 62.29 | $25.00 | — |
| 2023-08-29 | 62.29 | $25.00 | — |
| 2023-08-28 | 62.29 | $25.00 | 300 |
| 2023-08-25 | 49.33 | $23.90 | — |
| 2023-08-24 | 49.33 | $23.90 | — |
| 2023-08-23 | 49.33 | $23.90 | 300 |
| 2023-08-22 | 55.08 | $24.29 | — |
| 2023-08-21 | 55.08 | $24.29 | 2625 |
| 2023-08-18 | 53.32 | $24.15 | 600 |
| 2023-08-17 | 58.80 | $24.50 | — |
| 2023-08-16 | 58.80 | $24.50 | 538 |
| 2023-08-15 | 48.57 | $23.75 | 900 |
| 2023-08-14 | 54.97 | $24.12 | — |
| 2023-08-11 | 54.97 | $24.12 | 210 |
| 2023-08-10 | 54.82 | $24.11 | 820 |
| 2023-08-09 | 55.50 | $24.15 | 700 |
| 2023-08-08 | 55.50 | $24.15 | 1000 |
| 2023-08-07 | 54.87 | $24.10 | 100 |
| 2023-08-04 | 54.87 | $24.10 | — |
| 2023-08-03 | 54.87 | $24.10 | — |
| 2023-08-02 | 54.87 | $24.10 | 225 |
| 2023-08-01 | 53.80 | $24.00 | — |
| 2023-07-31 | 53.80 | $24.00 | 1534 |
| 2023-07-28 | 68.42 | $25.00 | — |
| 2023-07-27 | 68.42 | $25.00 | 1915 |
| 2023-07-26 | 51.92 | $23.60 | 1100 |
| 2023-07-25 | 60.50 | $24.00 | — |
| 2023-07-24 | 60.50 | $24.00 | 600 |
| 2023-07-21 | 58.97 | $23.90 | 900 |
| 2023-07-20 | 44.17 | $23.18 | 100 |
| 2023-07-19 | 35.59 | $22.90 | 100 |
| 2023-07-18 | 35.59 | $22.90 | 400 |
| 2023-07-17 | 43.06 | $23.25 | — |
| 2023-07-14 | 43.06 | $23.25 | 100 |
| 2023-07-13 | 43.06 | $23.25 | 3015 |
| 2023-07-12 | 43.06 | $23.25 | 2100 |
| 2023-07-11 | 35.15 | $23.00 | — |
| 2023-07-10 | 35.15 | $23.00 | — |
| 2023-07-07 | 35.15 | $23.00 | — |
| 2023-07-06 | 35.15 | $23.00 | 2100 |
| 2023-07-05 | 39.63 | $23.25 | 200 |
| 2023-07-03 | 40.62 | $23.30 | 300 |
| 2023-06-30 | 39.18 | $23.25 | — |
| 2023-06-29 | 39.18 | $23.25 | — |
| 2023-06-28 | 39.18 | $23.25 | — |
| 2023-06-27 | 39.18 | $23.25 | — |
| 2023-06-26 | 39.18 | $23.25 | — |
| 2023-06-23 | 39.18 | $23.25 | — |
| 2023-06-22 | 39.18 | $23.25 | — |
| 2023-06-21 | 39.18 | $23.25 | 2929 |
| 2023-06-20 | 42.60 | $23.50 | — |
| 2023-06-16 | 42.60 | $23.50 | 200 |
| 2023-06-15 | 34.33 | $23.10 | — |
| 2023-06-14 | 34.33 | $23.10 | — |
| 2023-06-13 | 34.33 | $23.10 | — |
| 2023-06-12 | 34.33 | $23.10 | 3014 |
| 2023-06-09 | 44.01 | $23.85 | 100 |
| 2023-06-08 | 44.01 | $23.85 | 600 |
| 2023-06-07 | 37.66 | $23.55 | — |
| 2023-06-06 | 37.66 | $23.55 | 300 |
| 2023-06-05 | 41.96 | $23.85 | 315 |
| 2023-06-02 | 42.42 | $23.88 | — |
| 2023-06-01 | 42.42 | $23.88 | — |
| 2023-05-31 | 42.42 | $23.88 | 206 |
| 2023-05-30 | 52.63 | $24.50 | — |
| 2023-05-26 | 52.63 | $24.50 | 246 |
| 2023-05-25 | 52.63 | $24.50 | — |
| 2023-05-24 | 52.63 | $24.50 | — |
| 2023-05-23 | 52.63 | $24.50 | 200 |
| 2023-05-22 | 45.79 | $24.08 | — |
| 2023-05-19 | 45.79 | $24.08 | — |
| 2023-05-18 | 45.79 | $24.08 | — |
| 2023-05-17 | 45.79 | $24.08 | 500 |
| 2023-05-16 | 44.23 | $23.98 | 300 |
| 2023-05-15 | 45.47 | $24.08 | — |
| 2023-05-12 | 45.47 | $24.08 | 100 |
| 2023-05-11 | 45.70 | $24.10 | — |
| 2023-05-10 | 45.70 | $24.10 | 100 |
| 2023-05-09 | 45.81 | $24.11 | 100 |
| 2023-05-08 | 51.33 | $24.60 | — |
| 2023-05-05 | 51.33 | $24.60 | — |
| 2023-05-04 | 51.33 | $24.60 | — |
| 2023-05-03 | 51.33 | $24.60 | 100 |
| 2023-05-02 | 51.33 | $24.60 | — |
| 2023-05-01 | 51.33 | $24.60 | — |
| 2023-04-28 | 51.33 | $24.60 | — |
| 2023-04-27 | 51.33 | $24.60 | 200 |
| 2023-04-26 | 50.52 | $24.50 | — |
| 2023-04-25 | 50.52 | $24.50 | 800 |
| 2023-04-24 | 49.77 | $24.40 | 1900 |
| 2023-04-21 | 50.50 | $24.50 | 200 |
| 2023-04-20 | 46.80 | $24.00 | — |
| 2023-04-19 | 46.80 | $24.00 | 300 |
| 2023-04-18 | 46.58 | $23.97 | 129 |
| 2023-04-17 | 46.76 | $24.00 | — |
| 2023-04-14 | 46.76 | $24.00 | — |
| 2023-04-13 | 46.76 | $24.00 | 204 |
| 2023-04-12 | 46.76 | $24.00 | — |
| 2023-04-11 | 46.76 | $24.00 | 900 |
| 2023-04-10 | 40.85 | $23.00 | 300 |
| 2023-04-06 | 37.90 | $22.55 | — |
| 2023-04-05 | 37.90 | $22.55 | 600 |
| 2023-04-04 | 28.62 | $21.25 | 400 |
| 2023-04-03 | 25.36 | $20.85 | 4600 |
| 2023-03-31 | 46.12 | $25.00 | 408 |
| 2023-03-30 | 46.12 | $25.00 | 600 |
| 2023-03-29 | 21.74 | $23.25 | — |
| 2023-03-28 | 21.74 | $23.25 | 900 |
| 2023-03-27 | 21.74 | $23.25 | 100 |
| 2023-03-24 | 32.56 | $24.75 | 300 |
| 2023-03-23 | 35.35 | $25.00 | — |
| 2023-03-22 | 35.35 | $25.00 | — |
| 2023-03-21 | 35.35 | $25.00 | 4318 |
| 2023-03-20 | 35.35 | $25.00 | — |
| 2023-03-17 | 35.35 | $25.00 | 237 |
| 2023-03-16 | 37.86 | $25.25 | 200 |
| 2023-03-15 | 46.51 | $25.94 | 200 |
| 2023-03-14 | 46.66 | $25.95 | 11700 |
| 2023-03-13 | 38.34 | $25.50 | 310 |
| 2023-03-10 | 45.90 | $26.00 | 600 |
| 2023-03-09 | 55.20 | $26.45 | 100 |
| 2023-03-08 | 55.20 | $26.45 | — |
| 2023-03-07 | 55.20 | $26.45 | 100 |
| 2023-03-06 | 55.20 | $26.45 | 900 |
| 2023-03-03 | 46.34 | $26.00 | — |
| 2023-03-02 | 46.34 | $26.00 | — |
| 2023-03-01 | 46.34 | $26.00 | 100 |
| 2023-02-28 | 57.10 | $26.50 | — |
| 2023-02-27 | 57.10 | $26.50 | 200 |
| 2023-02-24 | 45.73 | $26.00 | — |
| 2023-02-23 | 45.73 | $26.00 | — |
| 2023-02-22 | 45.73 | $26.00 | — |
| 2023-02-21 | 45.73 | $26.00 | 100 |
| 2023-02-17 | 58.32 | $26.50 | — |
| 2023-02-16 | 58.32 | $26.50 | — |
| 2023-02-15 | 58.32 | $26.50 | — |
| 2023-02-14 | 58.32 | $26.50 | 200 |
| 2023-02-13 | 58.32 | $26.50 | — |
| 2023-02-10 | 58.32 | $26.50 | 219 |
| 2023-02-09 | 58.32 | $26.50 | — |
| 2023-02-08 | 58.32 | $26.50 | 300 |
| 2023-02-07 | 58.32 | $26.50 | — |
| 2023-02-06 | 58.32 | $26.50 | — |
| 2023-02-03 | 58.32 | $26.50 | — |
| 2023-02-02 | 58.32 | $26.50 | 400 |
| 2023-02-01 | 58.32 | $26.50 | 1800 |
| 2023-01-31 | 58.32 | $26.50 | — |
| 2023-01-30 | 58.32 | $26.50 | — |
| 2023-01-27 | 58.32 | $26.50 | 400 |
| 2023-01-26 | 45.68 | $25.54 | 200 |
| 2023-01-25 | 37.85 | $25.12 | — |
| 2023-01-24 | 37.85 | $25.12 | — |
| 2023-01-23 | 37.85 | $25.12 | — |
| 2023-01-20 | 37.85 | $25.12 | — |
| 2023-01-19 | 37.85 | $25.12 | 800 |
| 2023-01-18 | 75.60 | $27.00 | 545 |
| 2023-01-17 | 50.82 | $26.00 | — |
| 2023-01-13 | 50.82 | $26.00 | — |
| 2023-01-12 | 50.82 | $26.00 | — |
| 2023-01-11 | 50.82 | $26.00 | — |
| 2023-01-10 | 50.82 | $26.00 | — |
| 2023-01-09 | 50.82 | $26.00 | — |
| 2023-01-06 | 50.82 | $26.00 | — |
| 2023-01-05 | 50.82 | $26.00 | — |
| 2023-01-04 | 50.82 | $26.00 | 100 |
| 2023-01-03 | 37.13 | $25.66 | — |
| 2022-12-30 | 37.13 | $25.66 | 10100 |
| 2022-12-29 | 38.26 | $25.70 | — |
| 2022-12-28 | 38.26 | $25.70 | — |
| 2022-12-27 | 38.26 | $25.70 | — |
| 2022-12-23 | 38.26 | $25.70 | — |
| 2022-12-22 | 38.26 | $25.70 | — |
| 2022-12-21 | 38.26 | $25.70 | — |
| 2022-12-20 | 38.26 | $25.70 | — |
| 2022-12-19 | 38.26 | $25.70 | — |
| 2022-12-16 | 38.26 | $25.70 | — |
| 2022-12-15 | 38.26 | $25.70 | — |
| 2022-12-14 | 38.26 | $25.70 | — |
| 2022-12-13 | 38.26 | $25.70 | 900 |
| 2022-12-12 | 43.85 | $26.01 | 846 |
| 2022-12-09 | 45.69 | $26.10 | — |
| 2022-12-08 | 45.69 | $26.10 | 521 |
| 2022-12-07 | 44.52 | $26.05 | — |
| 2022-12-06 | 44.52 | $26.05 | — |
| 2022-12-05 | 44.52 | $26.05 | — |
| 2022-12-02 | 44.52 | $26.05 | 900 |
| 2022-12-01 | 56.38 | $26.65 | — |
| 2022-11-30 | 56.38 | $26.65 | — |
| 2022-11-29 | 56.38 | $26.65 | 1300 |
| 2022-11-28 | 56.38 | $26.65 | — |
| 2022-11-25 | 56.38 | $26.65 | — |
| 2022-11-23 | 56.38 | $26.65 | — |
| 2022-11-22 | 56.38 | $26.65 | 500 |
| 2022-11-21 | 56.38 | $26.65 | 100 |
| 2022-11-18 | 54.36 | $26.50 | — |
| 2022-11-17 | 54.36 | $26.50 | — |
| 2022-11-16 | 54.36 | $26.50 | — |
| 2022-11-15 | 54.36 | $26.50 | — |
| 2022-11-14 | 54.36 | $26.50 | — |
| 2022-11-11 | 54.36 | $26.50 | — |
| 2022-11-10 | 54.36 | $26.50 | — |
| 2022-11-09 | 54.36 | $26.50 | 200 |
| 2022-11-08 | 42.64 | $25.50 | — |
| 2022-11-07 | 42.64 | $25.50 | — |
| 2022-11-04 | 42.64 | $25.50 | — |
| 2022-11-03 | 42.64 | $25.50 | 200 |
| 2022-11-02 | 42.64 | $25.50 | 200 |
| 2022-11-01 | 55.27 | $26.65 | — |
| 2022-10-31 | 55.27 | $26.65 | 900 |
| 2022-10-28 | 59.27 | $26.94 | 1000 |
| 2022-10-27 | 24.98 | $25.01 | 1300 |
| 2022-10-26 | 27.74 | $25.25 | — |
| 2022-10-25 | 27.74 | $25.25 | — |
| 2022-10-24 | 27.74 | $25.25 | — |
| 2022-10-21 | 27.74 | $25.25 | — |
| 2022-10-20 | 27.74 | $25.25 | — |
| 2022-10-19 | 27.74 | $25.25 | — |
| 2022-10-18 | 27.74 | $25.25 | — |
| 2022-10-17 | 27.74 | $25.25 | — |
| 2022-10-14 | 27.74 | $25.25 | — |
| 2022-10-13 | 27.74 | $25.25 | — |
| 2022-10-12 | 27.74 | $25.25 | — |
| 2022-10-11 | 27.74 | $25.25 | 9300 |
| 2022-10-10 | 27.74 | $25.25 | 1633 |
| 2022-10-07 | 27.74 | $25.25 | 3240 |
| 2022-10-06 | 29.39 | $25.50 | 128 |
| 2022-10-05 | 20.40 | $25.00 | — |
| 2022-10-04 | 20.40 | $25.00 | 1218 |
| 2022-10-03 | 23.05 | $25.50 | 508 |
| 2022-09-30 | 18.00 | $25.25 | 200 |
| 2022-09-29 | 12.54 | $25.00 | 300 |
| 2022-09-28 | 20.20 | $26.50 | 300 |
| 2022-09-27 | 20.20 | $26.50 | — |
| 2022-09-26 | 20.20 | $26.50 | 119 |
| 2022-09-23 | 20.20 | $26.50 | 200 |
| 2022-09-22 | 24.22 | $27.00 | 300 |
| 2022-09-21 | 29.87 | $27.50 | — |
| 2022-09-20 | 29.87 | $27.50 | 600 |
| 2022-09-19 | 37.83 | $28.00 | — |
| 2022-09-16 | 37.83 | $28.00 | 421 |
| 2022-09-15 | 46.84 | $28.40 | — |
| 2022-09-14 | 46.84 | $28.40 | — |
| 2022-09-13 | 46.84 | $28.40 | 200 |
| 2022-09-12 | 45.45 | $28.35 | — |
| 2022-09-09 | 45.45 | $28.35 | — |
| 2022-09-08 | 45.45 | $28.35 | — |
| 2022-09-07 | 45.45 | $28.35 | — |
| 2022-09-06 | 45.45 | $28.35 | 100 |
| 2022-09-02 | 45.45 | $28.35 | — |
| 2022-09-01 | 45.45 | $28.35 | — |
| 2022-08-31 | 45.45 | $28.35 | 200 |
| 2022-08-30 | 44.09 | $28.28 | 500 |
| 2022-08-29 | 38.24 | $28.00 | 200 |
| 2022-08-26 | 38.24 | $28.00 | 700 |
| 2022-08-25 | 46.95 | $28.55 | — |
| 2022-08-24 | 46.95 | $28.55 | — |
| 2022-08-23 | 46.95 | $28.55 | — |
| 2022-08-22 | 46.95 | $28.55 | — |
| 2022-08-19 | 46.95 | $28.55 | — |
| 2022-08-18 | 46.95 | $28.55 | 722 |
| 2022-08-17 | 53.66 | $28.96 | — |
| 2022-08-16 | 53.66 | $28.96 | — |
| 2022-08-15 | 53.66 | $28.96 | — |
| 2022-08-12 | 53.66 | $28.96 | — |
| 2022-08-11 | 53.66 | $28.96 | 103 |
| 2022-08-10 | 50.88 | $28.75 | 100 |
| 2022-08-09 | 50.88 | $28.75 | 117 |
| 2022-08-08 | 41.54 | $28.13 | — |
| 2022-08-05 | 41.54 | $28.13 | 110 |
| 2022-08-04 | 53.73 | $28.95 | 500 |
| 2022-08-03 | 35.53 | $28.12 | — |
| 2022-08-02 | 35.53 | $28.12 | — |
| 2022-08-01 | 35.53 | $28.12 | — |
| 2022-07-29 | 35.53 | $28.12 | — |
| 2022-07-28 | 35.53 | $28.12 | — |
| 2022-07-27 | 35.53 | $28.12 | — |
| 2022-07-26 | 35.53 | $28.12 | — |
| 2022-07-25 | 35.53 | $28.12 | — |
| 2022-07-22 | 35.53 | $28.12 | — |
| 2022-07-21 | 35.53 | $28.12 | — |
| 2022-07-20 | 35.53 | $28.12 | — |
| 2022-07-19 | 35.53 | $28.12 | 100 |
| 2022-07-18 | 35.62 | $28.13 | 600 |
| 2022-07-15 | 41.97 | $28.75 | — |
| 2022-07-14 | 41.97 | $28.75 | — |
| 2022-07-13 | 41.97 | $28.75 | — |
| 2022-07-12 | 41.97 | $28.75 | — |
| 2022-07-11 | 41.97 | $28.75 | 500 |
| 2022-07-08 | 31.45 | $28.06 | — |
| 2022-07-07 | 31.45 | $28.06 | 125 |
| 2022-07-06 | 30.62 | $28.01 | — |
| 2022-07-05 | 30.62 | $28.01 | — |
| 2022-07-01 | 30.62 | $28.01 | — |
| 2022-06-30 | 30.62 | $28.01 | — |
| 2022-06-29 | 30.62 | $28.01 | — |
| 2022-06-28 | 30.62 | $28.01 | — |
| 2022-06-27 | 30.62 | $28.01 | — |
| 2022-06-24 | 30.62 | $28.01 | — |
| 2022-06-23 | 30.62 | $28.01 | 200 |
| 2022-06-22 | 33.07 | $28.50 | — |
| 2022-06-21 | 33.07 | $28.50 | — |
| 2022-06-17 | 33.07 | $28.50 | — |
| 2022-06-16 | 33.07 | $28.50 | 100 |
| 2022-06-15 | 28.31 | $28.00 | 500 |
| 2022-06-14 | 32.74 | $29.00 | 222 |
| 2022-06-13 | 24.92 | $28.30 | — |
| 2022-06-10 | 24.92 | $28.30 | 100 |
| 2022-06-09 | 27.84 | $29.00 | 122 |
| 2022-06-08 | 33.11 | $30.00 | — |
| 2022-06-07 | 33.11 | $30.00 | — |
| 2022-06-06 | 33.11 | $30.00 | — |
| 2022-06-03 | 33.11 | $30.00 | — |
| 2022-06-02 | 33.11 | $30.00 | — |
| 2022-06-01 | 33.11 | $30.00 | — |
| 2022-05-31 | 33.11 | $30.00 | — |
| 2022-05-27 | 33.11 | $30.00 | — |
| 2022-05-26 | 33.11 | $30.00 | 200 |
| 2022-05-25 | 13.52 | $28.10 | 404 |
| 2022-05-24 | 18.73 | $30.00 | — |
| 2022-05-23 | 18.73 | $30.00 | — |
| 2022-05-20 | 18.73 | $30.00 | 1800 |
| 2022-05-19 | 22.68 | $31.00 | 100 |
| 2022-05-18 | 22.68 | $31.00 | 501 |
| 2022-05-17 | 25.06 | $31.50 | — |
| 2022-05-16 | 25.06 | $31.50 | — |
| 2022-05-13 | 25.06 | $31.50 | 600 |
| 2022-05-12 | 25.06 | $31.50 | 300 |
| 2022-05-11 | 30.22 | $32.50 | 236 |
| 2022-05-10 | 30.28 | $32.51 | 100 |
| 2022-05-09 | 33.32 | $33.00 | 15100 |
| 2022-05-06 | 73.34 | $35.80 | — |
| 2022-05-05 | 73.34 | $35.80 | — |
| 2022-05-04 | 73.34 | $35.80 | — |
| 2022-05-03 | 73.34 | $35.80 | — |
| 2022-05-02 | 73.34 | $35.80 | — |
| 2022-04-29 | 73.34 | $35.80 | — |
| 2022-04-28 | 73.34 | $35.80 | — |
| 2022-04-27 | 73.34 | $35.80 | 100 |
| 2022-04-26 | 73.34 | $35.80 | — |
| 2022-04-25 | 73.34 | $35.80 | — |
| 2022-04-22 | 73.34 | $35.80 | — |
| 2022-04-21 | 73.34 | $35.80 | — |
| 2022-04-20 | 73.34 | $35.80 | 110 |
| 2022-04-19 | 67.64 | $35.00 | — |
| 2022-04-18 | 67.64 | $35.00 | — |
| 2022-04-14 | 67.64 | $35.00 | — |
| 2022-04-13 | 67.64 | $35.00 | — |
| 2022-04-12 | 67.64 | $35.00 | 100 |
| 2022-04-11 | 47.05 | $33.12 | — |
| 2022-04-08 | 47.05 | $33.12 | — |
| 2022-04-07 | 47.05 | $33.12 | — |
| 2022-04-06 | 47.05 | $33.12 | — |
| 2022-04-05 | 47.05 | $33.12 | — |
| 2022-04-04 | 47.05 | $33.12 | 200 |
| 2022-04-01 | 11.34 | $31.50 | — |
| 2022-03-31 | 11.34 | $31.50 | — |
| 2022-03-30 | 11.34 | $31.50 | — |
| 2022-03-29 | 11.34 | $31.50 | — |
| 2022-03-28 | 11.34 | $31.50 | 1740 |
| 2022-03-25 | 33.09 | $33.54 | — |
| 2022-03-24 | 33.09 | $33.54 | — |
| 2022-03-23 | 33.09 | $33.54 | — |
| 2022-03-22 | 33.09 | $33.54 | — |
| 2022-03-21 | 33.09 | $33.54 | — |
| 2022-03-18 | 33.09 | $33.54 | — |
| 2022-03-17 | 33.09 | $33.54 | — |
| 2022-03-16 | 33.09 | $33.54 | — |
| 2022-03-15 | 33.09 | $33.54 | 300 |
| 2022-03-14 | 67.47 | $34.40 | — |
| 2022-03-11 | 67.47 | $34.40 | — |
| 2022-03-10 | 67.47 | $34.40 | — |
| 2022-03-09 | 67.47 | $34.40 | — |
| 2022-03-08 | 67.47 | $34.40 | — |
| 2022-03-07 | 67.47 | $34.40 | — |
| 2022-03-04 | 67.47 | $34.40 | — |
| 2022-03-03 | 67.47 | $34.40 | — |
| 2022-03-02 | 67.47 | $34.40 | — |
| 2022-03-01 | 67.47 | $34.40 | — |
| 2022-02-28 | 67.47 | $34.40 | — |
| 2022-02-25 | 67.47 | $34.40 | — |
| 2022-02-24 | 67.47 | $34.40 | — |
| 2022-02-23 | 67.47 | $34.40 | — |
| 2022-02-22 | 67.47 | $34.40 | — |
| 2022-02-18 | 67.47 | $34.40 | 400 |
| 2022-02-17 | 50.28 | $33.75 | — |
| 2022-02-16 | 50.28 | $33.75 | 400 |
| 2022-02-15 | 52.20 | $33.80 | — |
| 2022-02-14 | 52.20 | $33.80 | — |
| 2022-02-11 | 52.20 | $33.80 | — |
| 2022-02-10 | 52.20 | $33.80 | — |
| 2022-02-09 | 52.20 | $33.80 | — |
| 2022-02-08 | 52.20 | $33.80 | — |
| 2022-02-07 | 52.20 | $33.80 | 300 |
| 2022-02-04 | 52.20 | $33.80 | — |
| 2022-02-03 | 52.20 | $33.80 | 300 |
| 2022-02-02 | 52.20 | $33.80 | — |
| 2022-02-01 | 52.20 | $33.80 | — |
| 2022-01-31 | 52.20 | $33.80 | — |
| 2022-01-28 | 52.20 | $33.80 | — |
| 2022-01-27 | 52.20 | $33.80 | — |
| 2022-01-26 | 52.20 | $33.80 | — |
| 2022-01-25 | 52.20 | $33.80 | — |
| 2022-01-24 | 52.20 | $33.80 | 5200 |
| 2022-01-21 | 52.20 | $33.80 | — |
| 2022-01-20 | 52.20 | $33.80 | 100 |
| 2022-01-19 | 52.20 | $33.80 | — |
| 2022-01-18 | 52.20 | $33.80 | — |
| 2022-01-14 | 52.20 | $33.80 | — |
| 2022-01-13 | 52.20 | $33.80 | 139 |
| 2022-01-12 | 54.76 | $34.00 | — |
| 2022-01-11 | 54.76 | $34.00 | 3700 |
| 2022-01-10 | 54.76 | $34.00 | — |
| 2022-01-07 | 54.76 | $34.00 | 210 |
| 2022-01-06 | 54.76 | $34.00 | — |
| 2022-01-05 | 54.76 | $34.00 | — |
| 2022-01-04 | 54.76 | $34.00 | 1225 |
| 2022-01-03 | 78.22 | $35.75 | — |
| 2021-12-31 | 78.22 | $35.75 | — |
| 2021-12-30 | 78.22 | $35.75 | 110 |
| 2021-12-29 | 72.43 | $34.75 | — |
| 2021-12-28 | 72.43 | $34.75 | — |
| 2021-12-27 | 72.43 | $34.75 | 200 |
| 2021-12-23 | 70.77 | $34.50 | — |
| 2021-12-22 | 70.77 | $34.50 | — |
| 2021-12-21 | 70.77 | $34.50 | — |
| 2021-12-20 | 70.77 | $34.50 | 100 |
| 2021-12-17 | 42.48 | $32.00 | — |
| 2021-12-16 | 73.62 | $33.15 | — |
| 2021-12-15 | 73.62 | $33.15 | — |
| 2021-12-14 | 73.62 | $33.15 | — |
| 2021-12-13 | 73.62 | $33.15 | — |
| 2021-12-10 | 73.62 | $33.15 | — |
| 2021-12-09 | 73.62 | $33.15 | — |
| 2021-12-08 | 73.62 | $33.15 | 1000 |
| 2021-12-07 | 87.20 | $33.50 | — |
| 2021-12-06 | 87.20 | $33.50 | 102 |
| 2021-12-03 | 55.28 | $32.00 | — |
| 2021-12-02 | 55.28 | $32.00 | — |
| 2021-12-01 | 55.28 | $32.00 | — |
| 2021-11-30 | 55.28 | $32.00 | — |
| 2021-11-29 | 55.28 | $32.00 | — |
| 2021-11-26 | 55.28 | $32.00 | — |
| 2021-11-24 | 55.28 | $32.00 | — |
| 2021-11-23 | 55.28 | $32.00 | — |
| 2021-11-22 | 55.28 | $32.00 | — |
| 2021-11-19 | 55.28 | $32.00 | — |
| 2021-11-18 | 55.28 | $32.00 | — |
| 2021-11-17 | 55.28 | $32.00 | — |
| 2021-11-16 | 55.28 | $32.00 | — |
| 2021-11-15 | 55.28 | $32.00 | — |
| 2021-11-12 | 55.28 | $32.00 | — |
| 2021-11-11 | 55.28 | $32.00 | — |
| 2021-11-10 | 55.28 | $32.00 | — |
| 2021-11-09 | 55.28 | $32.00 | — |
| 2021-11-08 | 55.28 | $32.00 | — |
| 2021-11-05 | 55.28 | $32.00 | — |
| 2021-11-04 | 55.28 | $32.00 | — |
| 2021-11-03 | 55.28 | $32.00 | — |
| 2021-11-02 | 55.28 | $32.00 | — |
| 2021-11-01 | 55.28 | $32.00 | — |
| 2021-10-29 | 55.28 | $32.00 | — |
| 2021-10-28 | 55.28 | $32.00 | 1100 |
| 2021-10-27 | 79.75 | $32.70 | 301 |
| 2021-10-26 | 61.01 | $31.90 | 713 |
| 2021-10-25 | 61.01 | $31.90 | — |
| 2021-10-22 | 61.01 | $31.90 | — |
| 2021-10-21 | 61.01 | $31.90 | — |
| 2021-10-20 | 61.01 | $31.90 | 700 |
| 2021-10-19 | 61.01 | $31.90 | 637 |
| 2021-10-18 | 57.39 | $31.80 | — |
| 2021-10-15 | 57.39 | $31.80 | — |
| 2021-10-14 | 57.39 | $31.80 | — |
| 2021-10-13 | 57.39 | $31.80 | — |
| 2021-10-12 | 57.39 | $31.80 | — |
| 2021-10-11 | 57.39 | $31.80 | — |
| 2021-10-08 | 57.39 | $31.80 | — |
| 2021-10-07 | 57.39 | $31.80 | — |
| 2021-10-06 | 57.39 | $31.80 | — |
| 2021-10-05 | 57.39 | $31.80 | — |
| 2021-10-04 | 57.39 | $31.80 | — |
| 2021-10-01 | 57.39 | $31.80 | — |
| 2021-09-30 | 57.39 | $31.80 | — |
| 2021-09-29 | 57.39 | $31.80 | — |
| 2021-09-28 | 57.39 | $31.80 | — |
| 2021-09-27 | 57.39 | $31.80 | — |
| 2021-09-24 | 57.39 | $31.80 | — |
| 2021-09-23 | 57.39 | $31.80 | 800 |
| 2021-09-22 | 52.09 | $31.50 | 400 |
| 2021-09-21 | 64.87 | $32.00 | — |
| 2021-09-20 | 64.87 | $32.00 | — |
| 2021-09-17 | 64.87 | $32.00 | 200 |
| 2021-09-16 | 55.51 | $31.50 | 1000 |
| 2021-09-15 | 55.51 | $31.50 | — |
| 2021-09-14 | 55.51 | $31.50 | — |
| 2021-09-13 | 55.51 | $31.50 | — |
| 2021-09-10 | 55.51 | $31.50 | — |
| 2021-09-09 | 55.51 | $31.50 | — |
| 2021-09-08 | 55.51 | $31.50 | — |
| 2021-09-07 | 55.51 | $31.50 | — |
| 2021-09-03 | 55.51 | $31.50 | — |
| 2021-09-02 | 55.51 | $31.50 | — |
| 2021-09-01 | 55.51 | $31.50 | — |
| 2021-08-31 | 55.51 | $31.50 | 237 |
| 2021-08-30 | 84.83 | $32.70 | — |
| 2021-08-27 | 84.83 | $32.70 | — |
| 2021-08-26 | 84.83 | $32.70 | 100 |
| 2021-08-25 | 70.66 | $31.42 | 3340 |
| 2021-08-24 | 87.67 | $31.70 | 1300 |
| 2021-08-23 | 87.14 | $31.65 | — |
| 2021-08-20 | 87.14 | $31.65 | 517 |
| 2021-08-19 | 82.41 | $31.30 | 1400 |
| 2021-08-18 | 81.49 | $31.25 | 2300 |
| 2021-08-17 | 76.87 | $31.05 | — |
| 2021-08-16 | 76.87 | $31.05 | — |
| 2021-08-13 | 76.87 | $31.05 | — |
| 2021-08-12 | 76.87 | $31.05 | — |
| 2021-08-11 | 76.87 | $31.05 | — |
| 2021-08-10 | 76.87 | $31.05 | — |
| 2021-08-09 | 76.87 | $31.05 | — |
| 2021-08-06 | 76.87 | $31.05 | 8900 |
| 2021-08-05 | 76.07 | $31.01 | — |
| 2021-08-04 | 76.07 | $31.01 | — |
| 2021-08-03 | 76.07 | $31.01 | — |
| 2021-08-02 | 76.07 | $31.01 | — |
| 2021-07-30 | 76.07 | $31.01 | — |
| 2021-07-29 | 76.07 | $31.01 | 1500 |
| 2021-07-28 | 75.92 | $31.00 | 10000 |
| 2021-07-27 | 100.00 | $31.40 | — |
| 2021-07-26 | 100.00 | $31.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.53
2025-12-30
Close Price
$66.45
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-30 | -13.53 | $66.45 | 300 |
| 2025-12-29 | -9.77 | $66.60 | 500 |
| 2025-12-26 | -11.53 | $66.53 | 400 |
| 2025-12-24 | -11.53 | $66.53 | — |
| 2025-12-23 | -11.25 | $66.53 | 400 |
| 2025-12-22 | 0.00 | $66.99 | 2304 |
| 2025-12-19 | 0.00 | $66.99 | 3304 |
| 2025-12-18 | -1.46 | $66.24 | 3030 |
| 2025-12-17 | -12.27 | $65.72 | 6100 |
| 2025-12-16 | -25.17 | $63.67 | 800 |
| 2025-12-15 | -25.17 | $63.67 | 200 |
| 2025-12-12 | 0.00 | $64.40 | — |
| 2025-12-11 | 0.00 | $64.40 | — |
| 2025-12-10 | 0.00 | $64.40 | 2000 |
| 2025-12-09 | 0.00 | $64.15 | 2600 |
| 2025-12-08 | -3.20 | $63.92 | 1100 |
| 2025-12-05 | -20.00 | $63.50 | 385 |
| 2025-12-04 | -20.00 | $63.50 | 600 |
| 2025-12-03 | -39.20 | $63.02 | 326 |
| 2025-12-02 | -18.48 | $63.00 | 2600 |
| 2025-12-01 | -18.48 | $63.00 | 300 |
| 2025-11-28 | -18.48 | $63.00 | — |
| 2025-11-26 | -18.48 | $63.00 | 800 |
| 2025-11-25 | -17.93 | $63.01 | 500 |
| 2025-11-24 | -100.00 | $61.50 | 100 |
| 2025-11-21 | -100.00 | $61.50 | 100 |
| 2025-11-20 | -100.00 | $61.50 | 104 |
| 2025-11-19 | -100.00 | $61.50 | 1000 |
| 2025-11-18 | -99.45 | $61.52 | 300 |
| 2025-11-17 | -18.58 | $63.00 | 200 |
| 2025-11-14 | 0.00 | $63.04 | 100 |
| 2025-11-13 | 0.00 | $63.04 | 109 |
| 2025-11-12 | -3.53 | $62.94 | 900 |
| 2025-11-11 | -4.12 | $62.93 | 611 |
| 2025-11-10 | -58.82 | $62.00 | 300 |
| 2025-11-07 | -58.82 | $62.00 | 300 |
| 2025-11-06 | -58.82 | $62.00 | 300 |
| 2025-11-05 | -58.82 | $62.00 | 600 |
| 2025-11-04 | -75.25 | $61.51 | 100 |
| 2025-11-03 | -75.25 | $61.51 | 125 |
| 2025-10-31 | -70.71 | $61.60 | 100 |
| 2025-10-30 | -70.71 | $61.60 | 100 |
| 2025-10-29 | -70.71 | $61.60 | 100 |
| 2025-10-28 | -70.71 | $61.60 | — |
| 2025-10-27 | -70.71 | $61.60 | — |
| 2025-10-24 | -70.71 | $61.60 | — |
| 2025-10-23 | -70.71 | $61.60 | — |
| 2025-10-22 | -70.71 | $61.60 | 300 |
| 2025-10-21 | -5.05 | $62.90 | 900 |
| 2025-10-20 | -85.86 | $61.30 | 200 |
| 2025-10-17 | 0.00 | $63.00 | — |
| 2025-10-16 | -4.35 | $63.00 | 400 |
| 2025-10-15 | -28.78 | $63.00 | — |
| 2025-10-14 | -33.56 | $63.00 | 100 |
| 2025-10-13 | -67.11 | $62.00 | — |
| 2025-10-10 | -67.11 | $62.00 | — |
| 2025-10-09 | -67.11 | $62.00 | — |
| 2025-10-08 | -67.11 | $62.00 | 328 |
| 2025-10-07 | -41.95 | $62.75 | — |
| 2025-10-06 | -41.95 | $62.75 | 1500 |
| 2025-10-03 | -60.40 | $62.20 | 1900 |
| 2025-10-02 | -75.42 | $61.90 | 1425 |
| 2025-10-01 | -100.00 | $61.02 | — |
| 2025-09-30 | -100.00 | $61.02 | — |
| 2025-09-29 | -100.00 | $61.02 | 1700 |
| 2025-09-26 | -99.66 | $62.01 | — |
| 2025-09-25 | -99.66 | $62.01 | 1000 |
| 2025-09-24 | -100.00 | $62.65 | — |
| 2025-09-23 | -100.00 | $62.65 | — |
| 2025-09-22 | -100.00 | $62.65 | 200 |
| 2025-09-19 | -95.98 | $63.09 | 601 |
| 2025-09-18 | -60.00 | $63.80 | 500 |
| 2025-09-17 | -69.09 | $63.10 | 4800 |
| 2025-09-16 | -43.00 | $63.28 | — |
| 2025-09-15 | -43.00 | $63.28 | — |
| 2025-09-12 | -43.00 | $63.28 | — |
| 2025-09-11 | -43.00 | $63.28 | 603 |
| 2025-09-10 | -37.50 | $63.50 | 5335 |
| 2025-09-09 | -32.12 | $63.50 | — |
| 2025-09-08 | -32.12 | $63.50 | 400 |
| 2025-09-05 | -8.57 | $64.60 | — |
| 2025-09-04 | -8.57 | $64.60 | — |
| 2025-09-03 | -8.57 | $64.60 | 100 |
| 2025-09-02 | -2.14 | $64.90 | — |
| 2025-08-29 | -2.14 | $64.90 | — |
| 2025-08-28 | -2.14 | $64.90 | 12141 |
| 2025-08-27 | 0.00 | $65.00 | — |
| 2025-08-26 | 0.00 | $65.00 | 900 |
| 2025-08-25 | 0.00 | $64.24 | — |
| 2025-08-22 | 0.00 | $64.24 | 1535 |
| 2025-08-21 | -8.77 | $63.45 | 3800 |
| 2025-08-20 | -31.01 | $63.00 | 2900 |
| 2025-08-19 | -52.76 | $62.30 | 1739 |
| 2025-08-18 | -83.93 | $61.00 | 2322 |
| 2025-08-15 | -11.90 | $62.00 | — |
| 2025-08-14 | -11.90 | $62.00 | 700 |
| 2025-08-13 | -3.57 | $63.75 | — |
| 2025-08-12 | -3.57 | $63.75 | 1000 |
| 2025-08-11 | -11.43 | $62.10 | — |
| 2025-08-08 | -11.43 | $62.10 | — |
| 2025-08-07 | -11.43 | $62.10 | — |
| 2025-08-06 | -11.43 | $62.10 | — |
| 2025-08-05 | -11.43 | $62.10 | 8100 |
| 2025-08-04 | -5.71 | $63.30 | — |
| 2025-08-01 | -5.64 | $63.30 | — |
| 2025-07-31 | -5.58 | $63.30 | — |
| 2025-07-30 | -5.58 | $63.30 | — |
| 2025-07-29 | -5.45 | $63.30 | — |
| 2025-07-28 | -5.45 | $63.30 | 1100 |
| 2025-07-25 | -3.64 | $63.70 | 1001 |
| 2025-07-24 | -1.78 | $64.10 | 7700 |
| 2025-07-23 | 0.00 | $64.50 | 4900 |
| 2025-07-22 | -3.60 | $63.40 | 5620 |
| 2025-07-21 | 0.00 | $43.50 | — |
| 2025-07-18 | 0.00 | $43.50 | — |
| 2025-07-17 | 0.00 | $43.50 | — |
| 2025-07-16 | 0.00 | $43.50 | — |
| 2025-07-15 | 0.00 | $43.50 | — |
| 2025-07-14 | 0.00 | $43.50 | — |
| 2025-07-11 | 0.00 | $43.50 | — |
| 2025-07-10 | 0.00 | $43.50 | — |
| 2025-07-09 | 0.00 | $43.50 | — |
| 2025-07-08 | 0.00 | $43.50 | — |
| 2025-07-07 | 0.00 | $43.50 | 400 |
| 2025-07-03 | 0.00 | $43.00 | 100 |
| 2025-07-02 | 0.00 | $43.00 | 100 |
| 2025-07-01 | 0.00 | $42.50 | — |
| 2025-06-30 | 0.00 | $42.50 | — |
| 2025-06-27 | 0.00 | $42.50 | 300 |
| 2025-06-26 | 0.00 | $42.00 | — |
| 2025-06-25 | 0.00 | $42.00 | — |
| 2025-06-24 | 0.00 | $42.00 | 100 |
| 2025-06-23 | 0.00 | $41.25 | 1600 |
| 2025-06-20 | -15.38 | $41.15 | 508 |
| 2025-06-18 | -95.38 | $40.63 | — |
| 2025-06-17 | -95.38 | $40.63 | 100 |
| 2025-06-16 | 0.00 | $41.25 | — |
| 2025-06-13 | 0.00 | $41.25 | — |
| 2025-06-12 | 0.00 | $41.25 | — |
| 2025-06-11 | 0.00 | $41.25 | — |
| 2025-06-10 | 0.00 | $41.25 | 212 |
| 2025-06-09 | 0.00 | $41.15 | — |
| 2025-06-06 | 0.00 | $41.15 | — |
| 2025-06-05 | 0.00 | $41.15 | — |
| 2025-06-04 | 0.00 | $41.15 | — |
| 2025-06-03 | 0.00 | $41.15 | 200 |
| 2025-06-02 | -84.91 | $40.60 | — |
| 2025-05-30 | -83.33 | $40.60 | — |
| 2025-05-29 | -83.33 | $40.60 | — |
| 2025-05-28 | -83.33 | $40.60 | — |
| 2025-05-27 | -83.33 | $40.60 | 300 |
| 2025-05-23 | -83.33 | $40.60 | — |
| 2025-05-22 | -83.33 | $40.60 | — |
| 2025-05-21 | -83.33 | $40.60 | 840 |
| 2025-05-20 | 0.00 | $41.00 | — |
| 2025-05-19 | 0.00 | $41.00 | — |
| 2025-05-16 | 0.00 | $41.00 | — |
| 2025-05-15 | -64.29 | $41.00 | — |
| 2025-05-14 | -64.29 | $41.00 | 500 |
| 2025-05-13 | -98.57 | $40.52 | — |
| 2025-05-12 | -98.57 | $40.52 | — |
| 2025-05-09 | -98.57 | $40.52 | — |
| 2025-05-08 | -98.57 | $40.52 | — |
| 2025-05-07 | -98.57 | $40.52 | 500 |
| 2025-05-06 | -64.29 | $41.00 | — |
| 2025-05-05 | -64.29 | $41.00 | 2300 |
| 2025-05-02 | -99.29 | $40.51 | — |
| 2025-05-01 | -99.29 | $40.51 | 1320 |
| 2025-04-30 | -64.29 | $41.00 | — |
| 2025-04-29 | -64.29 | $41.00 | — |
| 2025-04-28 | -64.29 | $41.00 | 240 |
| 2025-04-25 | -99.29 | $40.51 | 142 |
| 2025-04-24 | -70.71 | $40.91 | — |
| 2025-04-23 | -70.71 | $40.91 | — |
| 2025-04-22 | -74.85 | $40.91 | 2335 |
| 2025-04-21 | -74.85 | $40.91 | 1000 |
| 2025-04-17 | -14.11 | $41.90 | 9700 |
| 2025-04-16 | -49.22 | $41.50 | — |
| 2025-04-15 | -49.22 | $41.50 | 4022 |
| 2025-04-14 | -100.00 | $40.85 | — |
| 2025-04-11 | -100.00 | $40.85 | — |
| 2025-04-10 | -100.00 | $40.85 | — |
| 2025-04-09 | -100.00 | $40.85 | 6700 |
| 2025-04-08 | -89.42 | $41.20 | 700 |
| 2025-04-07 | -61.54 | $41.49 | — |
| 2025-04-04 | -57.14 | $41.49 | 400 |
| 2025-04-03 | -74.11 | $41.30 | — |
| 2025-04-02 | -74.11 | $41.30 | — |
| 2025-04-01 | -74.11 | $41.30 | 800 |
| 2025-03-31 | -55.36 | $41.51 | 100 |
| 2025-03-28 | -51.79 | $41.55 | — |
| 2025-03-27 | -51.79 | $41.55 | 2000 |
| 2025-03-26 | -51.79 | $41.55 | 1400 |
| 2025-03-25 | -8.23 | $42.00 | 520 |
| 2025-03-24 | -20.51 | $42.10 | 1800 |
| 2025-03-21 | -25.64 | $42.00 | — |
| 2025-03-20 | -25.64 | $42.00 | 2200 |
| 2025-03-19 | -61.54 | $41.30 | — |
| 2025-03-18 | -57.14 | $41.30 | 700 |
| 2025-03-17 | -60.48 | $41.23 | — |
| 2025-03-14 | -60.48 | $41.23 | 1000 |
| 2025-03-13 | -67.14 | $41.09 | — |
| 2025-03-12 | -67.14 | $41.09 | — |
| 2025-03-11 | -67.14 | $41.09 | — |
| 2025-03-10 | -67.14 | $41.09 | 1600 |
| 2025-03-07 | -23.81 | $42.00 | — |
| 2025-03-06 | -23.81 | $42.00 | — |
| 2025-03-05 | -20.33 | $42.00 | 400 |
| 2025-03-04 | -47.95 | $41.56 | 200 |
| 2025-03-03 | -53.08 | $41.41 | — |
| 2025-02-28 | -37.62 | $41.41 | — |
| 2025-02-27 | -37.62 | $41.41 | 400 |
| 2025-02-26 | -42.98 | $41.00 | 520 |
| 2025-02-25 | -8.83 | $42.50 | — |
| 2025-02-24 | -8.06 | $42.50 | — |
| 2025-02-21 | -8.06 | $42.50 | 100 |
| 2025-02-20 | -16.81 | $42.00 | 300 |
| 2025-02-19 | -42.95 | $40.40 | — |
| 2025-02-18 | -42.95 | $40.40 | 300 |
| 2025-02-14 | -31.21 | $41.10 | — |
| 2025-02-13 | -27.56 | $41.10 | — |
| 2025-02-12 | -27.56 | $41.10 | — |
| 2025-02-11 | -27.56 | $41.10 | — |
| 2025-02-10 | -27.56 | $41.10 | — |
| 2025-02-07 | -27.56 | $41.10 | — |
| 2025-02-06 | -27.56 | $41.10 | 100 |
| 2025-02-05 | -43.26 | $40.04 | 225 |
| 2025-02-04 | 0.00 | $42.96 | — |
| 2025-02-03 | 0.00 | $42.96 | 100 |
| 2025-01-31 | 0.00 | $38.84 | — |
| 2025-01-30 | 0.00 | $38.84 | — |
| 2025-01-29 | 0.00 | $38.84 | 800 |
| 2025-01-28 | -1.14 | $37.75 | 100 |
| 2025-01-27 | -29.55 | $37.25 | 400 |
| 2025-01-24 | -1.14 | $37.75 | — |
| 2025-01-23 | -1.14 | $37.75 | 1300 |
| 2025-01-22 | 0.00 | $37.00 | — |
| 2025-01-21 | 0.00 | $37.00 | — |
| 2025-01-17 | 0.00 | $37.00 | — |
| 2025-01-16 | 0.00 | $37.00 | 506 |
| 2025-01-15 | 0.00 | $36.50 | 100 |
| 2025-01-14 | -21.98 | $36.21 | — |
| 2025-01-13 | -21.98 | $36.21 | 200 |
| 2025-01-10 | -17.58 | $36.25 | — |
| 2025-01-08 | -15.38 | $36.25 | — |
| 2025-01-07 | -15.38 | $36.25 | — |
| 2025-01-06 | -15.38 | $36.25 | 1018 |
| 2025-01-03 | -38.46 | $36.01 | — |
| 2025-01-02 | -31.75 | $36.01 | — |
| 2024-12-31 | -31.75 | $36.01 | — |
| 2024-12-30 | -31.75 | $36.01 | — |
| 2024-12-27 | -31.75 | $36.01 | — |
| 2024-12-26 | -31.75 | $36.01 | — |
| 2024-12-24 | -29.41 | $36.01 | — |
| 2024-12-23 | -29.41 | $36.01 | — |
| 2024-12-20 | -29.41 | $36.01 | — |
| 2024-12-19 | -29.41 | $36.01 | — |
| 2024-12-18 | -29.41 | $36.01 | 241 |
| 2024-12-17 | -52.63 | $35.50 | — |
| 2024-12-16 | -52.63 | $35.50 | — |
| 2024-12-13 | -52.63 | $35.50 | — |
| 2024-12-12 | -52.63 | $35.50 | 100 |
| 2024-12-11 | -68.97 | $35.50 | — |
| 2024-12-10 | -76.92 | $35.50 | 535 |
| 2024-12-09 | -83.59 | $35.37 | — |
| 2024-12-06 | -83.59 | $35.37 | — |
| 2024-12-05 | -83.59 | $35.37 | — |
| 2024-12-04 | -83.59 | $35.37 | 600 |
| 2024-12-03 | -76.92 | $35.50 | 100 |
| 2024-12-02 | -76.92 | $35.50 | 1100 |
| 2024-11-29 | -79.50 | $35.41 | — |
| 2024-11-27 | -79.50 | $35.41 | 700 |
| 2024-11-26 | -97.50 | $35.05 | 1200 |
| 2024-11-25 | -79.50 | $35.41 | 1000 |
| 2024-11-22 | -63.60 | $35.41 | 2000 |
| 2024-11-21 | -63.60 | $35.41 | 1520 |
| 2024-11-20 | -64.00 | $35.40 | — |
| 2024-11-19 | -62.50 | $35.40 | — |
| 2024-11-18 | -45.71 | $35.40 | — |
| 2024-11-15 | -45.71 | $35.40 | — |
| 2024-11-14 | -45.71 | $35.40 | 300 |
| 2024-11-13 | -45.71 | $35.40 | 200 |
| 2024-11-12 | 0.00 | $37.00 | 300 |
| 2024-11-11 | 0.00 | $36.00 | — |
| 2024-11-08 | 0.00 | $36.00 | — |
| 2024-11-07 | 0.00 | $36.00 | — |
| 2024-11-06 | 0.00 | $36.00 | 106 |
| 2024-11-05 | 0.00 | $36.00 | — |
| 2024-11-04 | 0.00 | $36.00 | 200 |
| 2024-11-01 | 0.00 | $35.00 | — |
| 2024-10-31 | 0.00 | $35.00 | — |
| 2024-10-30 | 0.00 | $35.00 | — |
| 2024-10-29 | 0.00 | $35.00 | 200 |
| 2024-10-28 | -0.66 | $34.50 | — |
| 2024-10-25 | -0.41 | $34.50 | — |
| 2024-10-24 | -0.35 | $34.50 | 100 |
| 2024-10-23 | 0.00 | $34.51 | 200 |
| 2024-10-22 | -21.28 | $33.50 | — |
| 2024-10-21 | -21.28 | $33.50 | 1100 |
| 2024-10-18 | -11.63 | $33.50 | — |
| 2024-10-17 | -11.63 | $33.50 | — |
| 2024-10-16 | -11.63 | $33.50 | 500 |
| 2024-10-15 | -34.88 | $33.00 | — |
| 2024-10-14 | -34.88 | $33.00 | 200 |
| 2024-10-11 | -27.47 | $33.00 | 640 |
| 2024-10-10 | -1.10 | $33.72 | — |
| 2024-10-09 | -1.10 | $33.72 | 200 |
| 2024-10-08 | 0.00 | $33.75 | 148 |
| 2024-10-07 | -27.47 | $33.00 | — |
| 2024-10-04 | -27.47 | $33.00 | — |
| 2024-10-03 | -25.00 | $33.00 | — |
| 2024-10-02 | -23.08 | $33.00 | — |
| 2024-10-01 | -23.08 | $33.00 | 2900 |
| 2024-09-30 | -19.02 | $32.16 | 1001 |
| 2024-09-27 | -43.90 | $31.65 | — |
| 2024-09-26 | -43.90 | $31.65 | — |
| 2024-09-25 | -43.90 | $31.65 | — |
| 2024-09-24 | -43.90 | $31.65 | 300 |
| 2024-09-23 | -46.34 | $31.60 | 200 |
| 2024-09-20 | -24.39 | $32.05 | — |
| 2024-09-19 | -17.86 | $32.05 | — |
| 2024-09-18 | -17.86 | $32.05 | 400 |
| 2024-09-17 | -19.64 | $32.00 | 600 |
| 2024-09-16 | -53.21 | $31.06 | 1400 |
| 2024-09-13 | -19.64 | $32.00 | — |
| 2024-09-12 | -19.64 | $32.00 | — |
| 2024-09-11 | -19.64 | $32.00 | — |
| 2024-09-10 | -19.64 | $32.00 | 1600 |
| 2024-09-09 | 0.00 | $31.25 | — |
| 2024-09-06 | 0.00 | $31.25 | 437 |
| 2024-09-05 | -40.00 | $30.50 | — |
| 2024-09-04 | -40.00 | $30.50 | — |
| 2024-09-03 | -40.00 | $30.50 | — |
| 2024-08-30 | -40.00 | $30.50 | — |
| 2024-08-29 | -40.00 | $30.50 | — |
| 2024-08-28 | -40.00 | $30.50 | — |
| 2024-08-27 | -40.00 | $30.50 | 200 |
| 2024-08-26 | 0.00 | $31.00 | 100 |
| 2024-08-23 | 0.00 | $31.00 | 1200 |
| 2024-08-22 | -100.00 | $29.75 | — |
| 2024-08-21 | -100.00 | $29.75 | — |
| 2024-08-20 | -35.45 | $29.75 | 2200 |
| 2024-08-19 | -16.14 | $30.42 | 100 |
| 2024-08-16 | -16.14 | $30.42 | 200 |
| 2024-08-15 | -16.14 | $30.42 | — |
| 2024-08-14 | -16.14 | $30.42 | — |
| 2024-08-13 | -16.14 | $30.42 | — |
| 2024-08-12 | -16.14 | $30.42 | — |
| 2024-08-09 | -16.14 | $30.42 | — |
| 2024-08-08 | -16.14 | $30.42 | — |
| 2024-08-07 | -16.14 | $30.42 | — |
| 2024-08-06 | -16.14 | $30.42 | 249 |
| 2024-08-05 | -16.14 | $30.42 | 100 |
| 2024-08-02 | -6.63 | $30.75 | — |
| 2024-08-01 | -4.10 | $30.75 | — |
| 2024-07-31 | -8.81 | $30.75 | — |
| 2024-07-30 | -8.81 | $30.75 | 142 |
| 2024-07-29 | -6.44 | $30.89 | 800 |
| 2024-07-26 | -21.53 | $30.00 | 600 |
| 2024-07-25 | -17.29 | $30.25 | 100 |
| 2024-07-24 | -25.76 | $29.75 | 3546 |
| 2024-07-23 | -17.29 | $30.25 | — |
| 2024-07-22 | -17.29 | $30.25 | — |
| 2024-07-19 | -17.29 | $30.25 | 102 |
| 2024-07-18 | -46.95 | $28.50 | 1440 |
| 2024-07-17 | -38.47 | $29.00 | — |
| 2024-07-16 | -38.47 | $29.00 | — |
| 2024-07-15 | -38.47 | $29.00 | — |
| 2024-07-12 | -38.47 | $29.00 | — |
| 2024-07-11 | -38.47 | $29.00 | — |
| 2024-07-10 | -38.47 | $29.00 | — |
| 2024-07-09 | -38.47 | $29.00 | — |
| 2024-07-08 | -38.47 | $29.00 | 1100 |
| 2024-07-05 | -100.00 | $25.37 | — |
| 2024-07-03 | -100.00 | $25.37 | 2000 |
| 2024-07-02 | -100.00 | $27.54 | — |
| 2024-07-01 | -100.00 | $27.54 | — |
| 2024-06-28 | -100.00 | $27.54 | — |
| 2024-06-27 | -100.00 | $27.54 | 100 |
| 2024-06-26 | -14.29 | $28.55 | — |
| 2024-06-25 | -14.29 | $28.55 | — |
| 2024-06-24 | -14.29 | $28.55 | — |
| 2024-06-21 | -14.29 | $28.55 | — |
| 2024-06-20 | -14.29 | $28.55 | — |
| 2024-06-18 | -14.29 | $28.55 | 217 |
| 2024-06-17 | -25.71 | $28.51 | 200 |
| 2024-06-14 | 0.00 | $28.60 | — |
| 2024-06-13 | -52.70 | $28.60 | — |
| 2024-06-12 | -52.70 | $28.60 | — |
| 2024-06-11 | -52.70 | $28.60 | 200 |
| 2024-06-10 | -66.22 | $28.50 | 200 |
| 2024-06-07 | -63.51 | $28.52 | 100 |
| 2024-06-06 | -66.22 | $28.50 | — |
| 2024-06-05 | -66.22 | $28.50 | — |
| 2024-06-04 | -66.67 | $28.50 | 1400 |
| 2024-06-03 | -100.00 | $28.25 | — |
| 2024-05-31 | -100.00 | $28.25 | — |
| 2024-05-30 | -100.00 | $28.25 | 100 |
| 2024-05-29 | -100.00 | $28.25 | 2039 |
| 2024-05-28 | -100.00 | $28.30 | 100 |
| 2024-05-24 | -100.00 | $28.30 | — |
| 2024-05-23 | -100.00 | $28.30 | — |
| 2024-05-22 | -100.00 | $28.30 | — |
| 2024-05-21 | -100.00 | $28.30 | — |
| 2024-05-20 | -100.00 | $28.30 | 912 |
| 2024-05-17 | -95.92 | $28.53 | 200 |
| 2024-05-16 | -2.04 | $28.99 | — |
| 2024-05-15 | -68.42 | $28.99 | — |
| 2024-05-14 | -68.42 | $28.99 | — |
| 2024-05-13 | -68.42 | $28.99 | — |
| 2024-05-10 | -68.42 | $28.99 | — |
| 2024-05-09 | -68.42 | $28.99 | — |
| 2024-05-08 | -68.42 | $28.99 | 1000 |
| 2024-05-07 | -67.76 | $29.00 | — |
| 2024-05-06 | -67.76 | $29.00 | — |
| 2024-05-03 | -67.76 | $29.00 | 115 |
| 2024-05-02 | -99.34 | $28.52 | — |
| 2024-05-01 | -99.34 | $28.52 | — |
| 2024-04-30 | -99.34 | $28.52 | — |
| 2024-04-29 | -99.34 | $28.52 | — |
| 2024-04-26 | -99.44 | $28.52 | 100 |
| 2024-04-25 | -99.44 | $28.51 | — |
| 2024-04-24 | -99.44 | $28.51 | — |
| 2024-04-23 | -99.44 | $28.51 | 1821 |
| 2024-04-22 | -86.11 | $28.75 | — |
| 2024-04-19 | -86.11 | $28.75 | 300 |
| 2024-04-18 | -13.17 | $30.03 | — |
| 2024-04-17 | -13.17 | $30.03 | 527 |
| 2024-04-16 | -87.32 | $28.51 | — |
| 2024-04-15 | -87.32 | $28.51 | 211 |
| 2024-04-12 | -14.63 | $30.00 | — |
| 2024-04-11 | -14.63 | $30.00 | — |
| 2024-04-10 | -14.63 | $30.00 | — |
| 2024-04-09 | -14.63 | $30.00 | — |
| 2024-04-08 | -14.63 | $30.00 | — |
| 2024-04-05 | -14.63 | $30.00 | — |
| 2024-04-04 | -14.63 | $30.00 | — |
| 2024-04-03 | -14.63 | $30.00 | — |
| 2024-04-02 | -14.63 | $30.00 | 1500 |
| 2024-04-01 | 0.00 | $30.30 | 247 |
| 2024-03-28 | -59.02 | $28.50 | — |
| 2024-03-27 | -59.02 | $28.50 | 103 |
| 2024-03-26 | -59.02 | $28.50 | — |
| 2024-03-25 | -59.02 | $28.50 | 2200 |
| 2024-03-22 | 0.00 | $28.50 | 428 |
| 2024-03-21 | -20.00 | $28.45 | 600 |
| 2024-03-20 | -100.00 | $28.45 | — |
| 2024-03-19 | -100.00 | $28.45 | — |
| 2024-03-18 | -100.00 | $28.45 | 100 |
| 2024-03-15 | -100.00 | $28.45 | 200 |
| 2024-03-14 | -98.04 | $28.50 | — |
| 2024-03-13 | -98.04 | $28.50 | — |
| 2024-03-12 | -98.04 | $28.50 | — |
| 2024-03-11 | -98.04 | $28.50 | — |
| 2024-03-08 | -98.04 | $28.50 | — |
| 2024-03-07 | -98.04 | $28.50 | — |
| 2024-03-06 | -98.04 | $28.50 | — |
| 2024-03-05 | -98.04 | $28.50 | — |
| 2024-03-04 | -98.04 | $28.50 | — |
| 2024-03-01 | -98.04 | $28.50 | — |
| 2024-02-29 | -19.92 | $28.50 | — |
| 2024-02-28 | -18.12 | $28.50 | — |
| 2024-02-27 | -17.79 | $28.50 | — |
| 2024-02-26 | -16.67 | $28.50 | 500 |
| 2024-02-23 | -16.67 | $28.50 | 100 |
| 2024-02-22 | -16.67 | $28.50 | 100 |
| 2024-02-21 | -16.67 | $28.50 | 320 |
| 2024-02-20 | -1.79 | $28.75 | 100 |
| 2024-02-16 | -1.78 | $28.75 | — |
| 2024-02-15 | -1.33 | $28.75 | — |
| 2024-02-14 | -1.33 | $28.75 | — |
| 2024-02-13 | -1.33 | $28.75 | — |
| 2024-02-12 | -1.33 | $28.75 | — |
| 2024-02-09 | -1.33 | $28.75 | — |
| 2024-02-08 | -1.33 | $28.75 | — |
| 2024-02-07 | -1.33 | $28.75 | — |
| 2024-02-06 | -1.33 | $28.75 | — |
| 2024-02-05 | -1.33 | $28.75 | — |
| 2024-02-02 | -1.33 | $28.75 | 906 |
| 2024-02-01 | 0.00 | $26.49 | — |
| 2024-01-31 | 0.00 | $26.49 | 2110 |
| 2024-01-30 | 0.00 | $26.24 | 4303 |
| 2024-01-29 | -19.35 | $26.00 | 206 |
| 2024-01-26 | -1.79 | $26.10 | — |
| 2024-01-25 | -1.79 | $26.10 | — |
| 2024-01-24 | -1.79 | $26.10 | 200 |
| 2024-01-23 | 0.00 | $26.12 | 200 |
| 2024-01-22 | 0.00 | $26.00 | 700 |
| 2024-01-19 | -95.00 | $25.05 | 200 |
| 2024-01-18 | 0.00 | $26.00 | — |
| 2024-01-17 | 0.00 | $26.00 | 400 |
| 2024-01-16 | 0.00 | $26.00 | — |
| 2024-01-12 | 0.00 | $26.00 | 200 |
| 2024-01-11 | 0.00 | $26.00 | — |
| 2024-01-10 | 0.00 | $26.00 | — |
| 2024-01-09 | 0.00 | $26.00 | — |
| 2024-01-08 | 0.00 | $26.00 | 224 |
| 2024-01-05 | 0.00 | $25.99 | — |
| 2024-01-04 | 0.00 | $25.99 | 300 |
| 2024-01-03 | -41.67 | $25.00 | — |
| 2024-01-02 | -41.67 | $25.00 | — |
| 2023-12-29 | -41.67 | $25.00 | — |
| 2023-12-28 | -41.67 | $25.00 | — |
| 2023-12-27 | -41.67 | $25.00 | 300 |
| 2023-12-26 | -41.67 | $25.00 | 200 |
| 2023-12-22 | 0.00 | $25.50 | — |
| 2023-12-21 | 0.00 | $25.50 | — |
| 2023-12-20 | 0.00 | $25.50 | 200 |
| 2023-12-19 | 0.00 | $25.45 | 120 |
| 2023-12-18 | -54.12 | $24.54 | — |
| 2023-12-15 | -54.12 | $24.54 | 100 |
| 2023-12-14 | -54.12 | $24.54 | 2120 |
| 2023-12-13 | -76.47 | $24.35 | — |
| 2023-12-12 | -73.86 | $24.35 | 1200 |
| 2023-12-11 | 0.00 | $24.73 | — |
| 2023-12-08 | 0.00 | $24.73 | — |
| 2023-12-07 | 0.00 | $24.73 | 1900 |
| 2023-12-06 | -70.49 | $24.30 | 700 |
| 2023-12-05 | -70.49 | $24.30 | 800 |
| 2023-12-04 | -70.49 | $24.30 | — |
| 2023-12-01 | -70.49 | $24.30 | — |
| 2023-11-30 | -70.49 | $24.30 | — |
| 2023-11-29 | -70.49 | $24.30 | — |
| 2023-11-28 | -70.49 | $24.30 | 3100 |
| 2023-11-27 | -95.08 | $24.15 | — |
| 2023-11-24 | -95.08 | $24.15 | 6047 |
| 2023-11-22 | -86.89 | $24.20 | — |
| 2023-11-21 | -86.89 | $24.20 | 120 |
| 2023-11-20 | -29.51 | $24.55 | 1849 |
| 2023-11-17 | 0.00 | $24.73 | — |
| 2023-11-16 | 0.00 | $24.73 | — |
| 2023-11-15 | 0.00 | $24.73 | — |
| 2023-11-14 | 0.00 | $24.73 | 1400 |
| 2023-11-13 | -100.00 | $24.21 | — |
| 2023-11-10 | -100.00 | $24.21 | 100 |
| 2023-11-09 | -100.00 | $24.25 | — |
| 2023-11-08 | -100.00 | $24.25 | — |
| 2023-11-07 | -100.00 | $24.25 | — |
| 2023-11-06 | -100.00 | $24.25 | — |
| 2023-11-03 | -100.00 | $24.25 | 1000 |
| 2023-11-02 | -100.00 | $24.25 | — |
| 2023-11-01 | -100.00 | $24.25 | — |
| 2023-10-31 | -100.00 | $24.25 | — |
| 2023-10-30 | -83.33 | $24.25 | — |
| 2023-10-27 | -83.33 | $24.25 | — |
| 2023-10-26 | -83.33 | $24.25 | 1300 |
| 2023-10-25 | -66.67 | $24.30 | 840 |
| 2023-10-24 | -83.33 | $24.25 | — |
| 2023-10-23 | -54.35 | $24.25 | 200 |
| 2023-10-20 | 0.00 | $24.50 | 1019 |
| 2023-10-19 | -44.00 | $24.28 | — |
| 2023-10-18 | -84.00 | $24.28 | — |
| 2023-10-17 | -84.00 | $24.28 | 2800 |
| 2023-10-16 | -71.43 | $24.50 | — |
| 2023-10-13 | -71.43 | $24.50 | — |
| 2023-10-12 | -71.43 | $24.50 | — |
| 2023-10-11 | -71.43 | $24.50 | — |
| 2023-10-10 | -74.87 | $24.50 | 600 |
| 2023-10-09 | -87.44 | $24.25 | — |
| 2023-10-06 | -87.44 | $24.25 | — |
| 2023-10-05 | -87.44 | $24.25 | — |
| 2023-10-04 | -87.44 | $24.25 | — |
| 2023-10-03 | -87.44 | $24.25 | 1200 |
| 2023-10-02 | -74.87 | $24.50 | 414 |
| 2023-09-29 | -74.87 | $24.50 | — |
| 2023-09-28 | -74.87 | $24.50 | — |
| 2023-09-27 | -74.87 | $24.50 | 244 |
| 2023-09-26 | -97.99 | $24.04 | 1200 |
| 2023-09-25 | -100.00 | $24.00 | 145 |
| 2023-09-22 | -78.47 | $24.35 | 331 |
| 2023-09-21 | -11.48 | $25.75 | — |
| 2023-09-20 | -11.48 | $25.75 | — |
| 2023-09-19 | -11.48 | $25.75 | — |
| 2023-09-18 | -11.48 | $25.75 | — |
| 2023-09-15 | -11.48 | $25.75 | — |
| 2023-09-14 | -11.48 | $25.75 | 113 |
| 2023-09-13 | 0.00 | $25.99 | — |
| 2023-09-12 | 0.00 | $25.99 | — |
| 2023-09-11 | 0.00 | $25.99 | — |
| 2023-09-08 | 0.00 | $25.99 | 240 |
| 2023-09-07 | 0.00 | $25.80 | — |
| 2023-09-06 | 0.00 | $25.80 | 400 |
| 2023-09-05 | 0.00 | $25.20 | — |
| 2023-09-01 | 0.00 | $25.20 | — |
| 2023-08-31 | 0.00 | $25.20 | 200 |
| 2023-08-30 | 0.00 | $25.00 | — |
| 2023-08-29 | 0.00 | $25.00 | — |
| 2023-08-28 | 0.00 | $25.00 | 300 |
| 2023-08-25 | -88.00 | $23.90 | — |
| 2023-08-24 | -88.00 | $23.90 | — |
| 2023-08-23 | -93.33 | $23.90 | 300 |
| 2023-08-22 | -71.25 | $24.29 | — |
| 2023-08-21 | -71.25 | $24.29 | 2625 |
| 2023-08-18 | -77.08 | $24.15 | 600 |
| 2023-08-17 | -62.50 | $24.50 | — |
| 2023-08-16 | -53.19 | $24.50 | 538 |
| 2023-08-15 | -72.58 | $23.75 | 900 |
| 2023-08-14 | -60.65 | $24.12 | — |
| 2023-08-11 | -60.65 | $24.12 | 210 |
| 2023-08-10 | -60.97 | $24.11 | 820 |
| 2023-08-09 | -59.68 | $24.15 | 700 |
| 2023-08-08 | -59.68 | $24.15 | 1000 |
| 2023-08-07 | -61.29 | $24.10 | 100 |
| 2023-08-04 | -61.29 | $24.10 | — |
| 2023-08-03 | -61.29 | $24.10 | — |
| 2023-08-02 | -61.29 | $24.10 | 225 |
| 2023-08-01 | -64.52 | $24.00 | — |
| 2023-07-31 | -64.52 | $24.00 | 1534 |
| 2023-07-28 | -32.26 | $25.00 | — |
| 2023-07-27 | -32.26 | $25.00 | 1915 |
| 2023-07-26 | -36.36 | $23.60 | 1100 |
| 2023-07-25 | 0.00 | $24.00 | — |
| 2023-07-24 | 0.00 | $24.00 | 600 |
| 2023-07-21 | 0.00 | $23.90 | 900 |
| 2023-07-20 | -53.33 | $23.18 | 100 |
| 2023-07-19 | -100.00 | $22.90 | 100 |
| 2023-07-18 | -100.00 | $22.90 | 400 |
| 2023-07-17 | -50.00 | $23.25 | — |
| 2023-07-14 | -50.00 | $23.25 | 100 |
| 2023-07-13 | -50.00 | $23.25 | 3015 |
| 2023-07-12 | -50.00 | $23.25 | 2100 |
| 2023-07-11 | -100.00 | $23.00 | — |
| 2023-07-10 | -100.00 | $23.00 | — |
| 2023-07-07 | -100.00 | $23.00 | — |
| 2023-07-06 | -100.00 | $23.00 | 2100 |
| 2023-07-05 | -70.59 | $23.25 | 200 |
| 2023-07-03 | -64.71 | $23.30 | 300 |
| 2023-06-30 | -71.59 | $23.25 | — |
| 2023-06-29 | -71.59 | $23.25 | — |
| 2023-06-28 | -71.59 | $23.25 | — |
| 2023-06-27 | -83.33 | $23.25 | — |
| 2023-06-26 | -83.33 | $23.25 | — |
| 2023-06-23 | -83.33 | $23.25 | — |
| 2023-06-22 | -83.33 | $23.25 | — |
| 2023-06-21 | -83.33 | $23.25 | 2929 |
| 2023-06-20 | -66.67 | $23.50 | — |
| 2023-06-16 | -66.67 | $23.50 | 200 |
| 2023-06-15 | -93.33 | $23.10 | — |
| 2023-06-14 | -93.33 | $23.10 | — |
| 2023-06-13 | -93.33 | $23.10 | — |
| 2023-06-12 | -93.33 | $23.10 | 3014 |
| 2023-06-09 | -65.00 | $23.85 | 100 |
| 2023-06-08 | -65.00 | $23.85 | 600 |
| 2023-06-07 | -100.00 | $23.55 | — |
| 2023-06-06 | -100.00 | $23.55 | 300 |
| 2023-06-05 | -100.00 | $23.85 | 315 |
| 2023-06-02 | -100.00 | $23.88 | — |
| 2023-06-01 | -100.00 | $23.88 | — |
| 2023-05-31 | -100.00 | $23.88 | 206 |
| 2023-05-30 | -15.15 | $24.50 | — |
| 2023-05-26 | -15.15 | $24.50 | 246 |
| 2023-05-25 | -15.15 | $24.50 | — |
| 2023-05-24 | -15.15 | $24.50 | — |
| 2023-05-23 | -15.15 | $24.50 | 200 |
| 2023-05-22 | -78.79 | $24.08 | — |
| 2023-05-19 | -82.72 | $24.08 | — |
| 2023-05-18 | -82.72 | $24.08 | — |
| 2023-05-17 | -82.72 | $24.08 | 500 |
| 2023-05-16 | -100.00 | $23.98 | 300 |
| 2023-05-15 | -85.90 | $24.08 | — |
| 2023-05-12 | -85.90 | $24.08 | 100 |
| 2023-05-11 | -83.33 | $24.10 | — |
| 2023-05-10 | -83.33 | $24.10 | 100 |
| 2023-05-09 | -82.05 | $24.11 | 100 |
| 2023-05-08 | -10.00 | $24.60 | — |
| 2023-05-05 | -8.57 | $24.60 | — |
| 2023-05-04 | -6.82 | $24.60 | — |
| 2023-05-03 | -5.26 | $24.60 | 100 |
| 2023-05-02 | -3.93 | $24.60 | — |
| 2023-05-01 | -3.83 | $24.60 | — |
| 2023-04-28 | -9.59 | $24.60 | — |
| 2023-04-27 | -9.59 | $24.60 | 200 |
| 2023-04-26 | -11.99 | $24.50 | — |
| 2023-04-25 | -11.99 | $24.50 | 800 |
| 2023-04-24 | -14.39 | $24.40 | 1900 |
| 2023-04-21 | -11.99 | $24.50 | 200 |
| 2023-04-20 | -23.98 | $24.00 | — |
| 2023-04-19 | -23.98 | $24.00 | 300 |
| 2023-04-18 | -24.70 | $23.97 | 129 |
| 2023-04-17 | -23.98 | $24.00 | — |
| 2023-04-14 | -23.98 | $24.00 | — |
| 2023-04-13 | -28.28 | $24.00 | 204 |
| 2023-04-12 | -37.96 | $24.00 | — |
| 2023-04-11 | -38.09 | $24.00 | 900 |
| 2023-04-10 | -57.62 | $23.00 | 300 |
| 2023-04-06 | -69.40 | $22.55 | — |
| 2023-04-05 | -69.40 | $22.55 | 600 |
| 2023-04-04 | -92.53 | $21.25 | 400 |
| 2023-04-03 | -99.64 | $20.85 | 4600 |
| 2023-03-31 | -45.03 | $25.00 | 408 |
| 2023-03-30 | -45.03 | $25.00 | 600 |
| 2023-03-29 | -99.38 | $23.25 | — |
| 2023-03-28 | -99.38 | $23.25 | 900 |
| 2023-03-27 | -100.00 | $23.25 | 100 |
| 2023-03-24 | -88.83 | $24.75 | 300 |
| 2023-03-23 | -76.14 | $25.00 | — |
| 2023-03-22 | -76.14 | $25.00 | — |
| 2023-03-21 | -76.14 | $25.00 | 4318 |
| 2023-03-20 | -76.14 | $25.00 | — |
| 2023-03-17 | -76.14 | $25.00 | 237 |
| 2023-03-16 | -63.45 | $25.25 | 200 |
| 2023-03-15 | -28.43 | $25.94 | 200 |
| 2023-03-14 | -27.92 | $25.95 | 11700 |
| 2023-03-13 | -100.00 | $25.50 | 310 |
| 2023-03-10 | -100.00 | $26.00 | 600 |
| 2023-03-09 | -10.00 | $26.45 | 100 |
| 2023-03-08 | -10.00 | $26.45 | — |
| 2023-03-07 | -10.00 | $26.45 | 100 |
| 2023-03-06 | -10.00 | $26.45 | 900 |
| 2023-03-03 | -100.00 | $26.00 | — |
| 2023-03-02 | -100.00 | $26.00 | — |
| 2023-03-01 | -100.00 | $26.00 | 100 |
| 2023-02-28 | 0.00 | $26.50 | — |
| 2023-02-27 | 0.00 | $26.50 | 200 |
| 2023-02-24 | -100.00 | $26.00 | — |
| 2023-02-23 | -52.08 | $26.00 | — |
| 2023-02-22 | -36.23 | $26.00 | — |
| 2023-02-21 | -36.23 | $26.00 | 100 |
| 2023-02-17 | 0.00 | $26.50 | — |
| 2023-02-16 | 0.00 | $26.50 | — |
| 2023-02-15 | 0.00 | $26.50 | — |
| 2023-02-14 | -26.60 | $26.50 | 200 |
| 2023-02-13 | -26.60 | $26.50 | — |
| 2023-02-10 | -26.60 | $26.50 | 219 |
| 2023-02-09 | -26.60 | $26.50 | — |
| 2023-02-08 | -26.60 | $26.50 | 300 |
| 2023-02-07 | -26.60 | $26.50 | — |
| 2023-02-06 | -26.60 | $26.50 | — |
| 2023-02-03 | -26.60 | $26.50 | — |
| 2023-02-02 | -26.60 | $26.50 | 400 |
| 2023-02-01 | -26.60 | $26.50 | 1800 |
| 2023-01-31 | -26.60 | $26.50 | — |
| 2023-01-30 | -26.60 | $26.50 | — |
| 2023-01-27 | -26.60 | $26.50 | 400 |
| 2023-01-26 | -77.66 | $25.54 | 200 |
| 2023-01-25 | -100.00 | $25.12 | — |
| 2023-01-24 | -100.00 | $25.12 | — |
| 2023-01-23 | -100.00 | $25.12 | — |
| 2023-01-20 | -100.00 | $25.12 | — |
| 2023-01-19 | -100.00 | $25.12 | 800 |
| 2023-01-18 | 0.00 | $27.00 | 545 |
| 2023-01-17 | 0.00 | $26.00 | — |
| 2023-01-13 | 0.00 | $26.00 | — |
| 2023-01-12 | 0.00 | $26.00 | — |
| 2023-01-11 | 0.00 | $26.00 | — |
| 2023-01-10 | -22.73 | $26.00 | — |
| 2023-01-09 | -22.73 | $26.00 | — |
| 2023-01-06 | -22.73 | $26.00 | — |
| 2023-01-05 | -22.73 | $26.00 | — |
| 2023-01-04 | -22.73 | $26.00 | 100 |
| 2023-01-03 | -100.00 | $25.66 | — |
| 2022-12-30 | -100.00 | $25.66 | 10100 |
| 2022-12-29 | -100.00 | $25.70 | — |
| 2022-12-28 | -100.00 | $25.70 | — |
| 2022-12-27 | -100.00 | $25.70 | — |
| 2022-12-23 | -100.00 | $25.70 | — |
| 2022-12-22 | -100.00 | $25.70 | — |
| 2022-12-21 | -100.00 | $25.70 | — |
| 2022-12-20 | -100.00 | $25.70 | — |
| 2022-12-19 | -100.00 | $25.70 | — |
| 2022-12-16 | -100.00 | $25.70 | — |
| 2022-12-15 | -100.00 | $25.70 | — |
| 2022-12-14 | -100.00 | $25.70 | — |
| 2022-12-13 | -100.00 | $25.70 | 900 |
| 2022-12-12 | -100.00 | $26.01 | 846 |
| 2022-12-09 | -91.67 | $26.10 | — |
| 2022-12-08 | -91.67 | $26.10 | 521 |
| 2022-12-07 | -92.31 | $26.05 | — |
| 2022-12-06 | -52.17 | $26.05 | — |
| 2022-12-05 | -52.17 | $26.05 | — |
| 2022-12-02 | -52.17 | $26.05 | 900 |
| 2022-12-01 | 0.00 | $26.65 | — |
| 2022-11-30 | 0.00 | $26.65 | — |
| 2022-11-29 | 0.00 | $26.65 | 1300 |
| 2022-11-28 | 0.00 | $26.65 | — |
| 2022-11-25 | -20.14 | $26.65 | — |
| 2022-11-23 | -15.03 | $26.65 | — |
| 2022-11-22 | -15.03 | $26.65 | 500 |
| 2022-11-21 | -15.03 | $26.65 | 100 |
| 2022-11-18 | -22.80 | $26.50 | — |
| 2022-11-17 | -22.80 | $26.50 | — |
| 2022-11-16 | -22.80 | $26.50 | — |
| 2022-11-15 | -22.80 | $26.50 | — |
| 2022-11-14 | -22.80 | $26.50 | — |
| 2022-11-11 | -22.80 | $26.50 | — |
| 2022-11-10 | -22.80 | $26.50 | — |
| 2022-11-09 | -22.80 | $26.50 | 200 |
| 2022-11-08 | -74.61 | $25.50 | — |
| 2022-11-07 | -74.61 | $25.50 | — |
| 2022-11-04 | -74.61 | $25.50 | — |
| 2022-11-03 | -74.61 | $25.50 | 200 |
| 2022-11-02 | -74.61 | $25.50 | 200 |
| 2022-11-01 | -14.95 | $26.65 | — |
| 2022-10-31 | -14.95 | $26.65 | 900 |
| 2022-10-28 | 0.00 | $26.94 | 1000 |
| 2022-10-27 | -98.00 | $25.01 | 1300 |
| 2022-10-26 | -50.00 | $25.25 | — |
| 2022-10-25 | -83.33 | $25.25 | — |
| 2022-10-24 | -83.33 | $25.25 | — |
| 2022-10-21 | -83.33 | $25.25 | — |
| 2022-10-20 | -83.33 | $25.25 | — |
| 2022-10-19 | -87.50 | $25.25 | — |
| 2022-10-18 | -90.00 | $25.25 | — |
| 2022-10-17 | -90.20 | $25.25 | — |
| 2022-10-14 | -91.67 | $25.25 | — |
| 2022-10-13 | -92.19 | $25.25 | — |
| 2022-10-12 | -92.65 | $25.25 | — |
| 2022-10-11 | -92.65 | $25.25 | 9300 |
| 2022-10-10 | -92.75 | $25.25 | 1633 |
| 2022-10-07 | -92.75 | $25.25 | 3240 |
| 2022-10-06 | -85.51 | $25.50 | 128 |
| 2022-10-05 | -100.00 | $25.00 | — |
| 2022-10-04 | -100.00 | $25.00 | 1218 |
| 2022-10-03 | -85.51 | $25.50 | 508 |
| 2022-09-30 | -92.75 | $25.25 | 200 |
| 2022-09-29 | -100.00 | $25.00 | 300 |
| 2022-09-28 | -100.00 | $26.50 | 300 |
| 2022-09-27 | -100.00 | $26.50 | — |
| 2022-09-26 | -100.00 | $26.50 | 119 |
| 2022-09-23 | -100.00 | $26.50 | 200 |
| 2022-09-22 | -100.00 | $27.00 | 300 |
| 2022-09-21 | -67.74 | $27.50 | — |
| 2022-09-20 | -67.74 | $27.50 | 600 |
| 2022-09-19 | -100.00 | $28.00 | — |
| 2022-09-16 | -100.00 | $28.00 | 421 |
| 2022-09-15 | -27.27 | $28.40 | — |
| 2022-09-14 | -58.33 | $28.40 | — |
| 2022-09-13 | -58.33 | $28.40 | 200 |
| 2022-09-12 | -63.54 | $28.35 | — |
| 2022-09-09 | -63.54 | $28.35 | — |
| 2022-09-08 | -63.54 | $28.35 | — |
| 2022-09-07 | -63.54 | $28.35 | — |
| 2022-09-06 | -63.54 | $28.35 | 100 |
| 2022-09-02 | -63.54 | $28.35 | — |
| 2022-09-01 | -63.54 | $28.35 | — |
| 2022-08-31 | -63.54 | $28.35 | 200 |
| 2022-08-30 | -70.83 | $28.28 | 500 |
| 2022-08-29 | -100.00 | $28.00 | 200 |
| 2022-08-26 | -100.00 | $28.00 | 700 |
| 2022-08-25 | -48.81 | $28.55 | — |
| 2022-08-24 | -48.81 | $28.55 | — |
| 2022-08-23 | -48.81 | $28.55 | — |
| 2022-08-22 | -48.81 | $28.55 | — |
| 2022-08-19 | -48.81 | $28.55 | — |
| 2022-08-18 | -48.81 | $28.55 | 722 |
| 2022-08-17 | 0.00 | $28.96 | — |
| 2022-08-16 | 0.00 | $28.96 | — |
| 2022-08-15 | 0.00 | $28.96 | — |
| 2022-08-12 | 0.00 | $28.96 | — |
| 2022-08-11 | 0.00 | $28.96 | 103 |
| 2022-08-10 | -24.10 | $28.75 | 100 |
| 2022-08-09 | -24.10 | $28.75 | 117 |
| 2022-08-08 | -98.80 | $28.13 | — |
| 2022-08-05 | -99.39 | $28.13 | 110 |
| 2022-08-04 | -47.34 | $28.95 | 500 |
| 2022-08-03 | -96.45 | $28.12 | — |
| 2022-08-02 | -93.68 | $28.12 | — |
| 2022-08-01 | -93.68 | $28.12 | — |
| 2022-07-29 | -93.68 | $28.12 | — |
| 2022-07-28 | -93.68 | $28.12 | — |
| 2022-07-27 | -93.68 | $28.12 | — |
| 2022-07-26 | -93.68 | $28.12 | — |
| 2022-07-25 | -93.68 | $28.12 | — |
| 2022-07-22 | -93.68 | $28.12 | — |
| 2022-07-21 | -93.68 | $28.12 | — |
| 2022-07-20 | -93.68 | $28.12 | — |
| 2022-07-19 | -93.68 | $28.12 | 100 |
| 2022-07-18 | -93.10 | $28.13 | 600 |
| 2022-07-15 | -57.47 | $28.75 | — |
| 2022-07-14 | -57.14 | $28.75 | — |
| 2022-07-13 | -57.14 | $28.75 | — |
| 2022-07-12 | -57.14 | $28.75 | — |
| 2022-07-11 | -57.14 | $28.75 | 500 |
| 2022-07-08 | -94.00 | $28.06 | — |
| 2022-07-07 | -97.00 | $28.06 | 125 |
| 2022-07-06 | -99.50 | $28.01 | — |
| 2022-07-05 | -99.50 | $28.01 | — |
| 2022-07-01 | -99.50 | $28.01 | — |
| 2022-06-30 | -99.50 | $28.01 | — |
| 2022-06-29 | -99.50 | $28.01 | — |
| 2022-06-28 | -99.50 | $28.01 | — |
| 2022-06-27 | -99.50 | $28.01 | — |
| 2022-06-24 | -99.50 | $28.01 | — |
| 2022-06-23 | -99.50 | $28.01 | 200 |
| 2022-06-22 | -75.00 | $28.50 | — |
| 2022-06-21 | -75.00 | $28.50 | — |
| 2022-06-17 | -77.27 | $28.50 | — |
| 2022-06-16 | -83.33 | $28.50 | 100 |
| 2022-06-15 | -100.00 | $28.00 | 500 |
| 2022-06-14 | -73.53 | $29.00 | 222 |
| 2022-06-13 | -94.12 | $28.30 | — |
| 2022-06-10 | -94.12 | $28.30 | 100 |
| 2022-06-09 | -73.53 | $29.00 | 122 |
| 2022-06-08 | -59.14 | $30.00 | — |
| 2022-06-07 | -59.14 | $30.00 | — |
| 2022-06-06 | -62.75 | $30.00 | — |
| 2022-06-03 | -75.32 | $30.00 | — |
| 2022-06-02 | -75.32 | $30.00 | — |
| 2022-06-01 | -75.32 | $30.00 | — |
| 2022-05-31 | -75.32 | $30.00 | — |
| 2022-05-27 | -75.32 | $30.00 | — |
| 2022-05-26 | -75.32 | $30.00 | 200 |
| 2022-05-25 | -100.00 | $28.10 | 404 |
| 2022-05-24 | -100.00 | $30.00 | — |
| 2022-05-23 | -100.00 | $30.00 | — |
| 2022-05-20 | -100.00 | $30.00 | 1800 |
| 2022-05-19 | -100.00 | $31.00 | 100 |
| 2022-05-18 | -100.00 | $31.00 | 501 |
| 2022-05-17 | -100.00 | $31.50 | — |
| 2022-05-16 | -100.00 | $31.50 | — |
| 2022-05-13 | -100.00 | $31.50 | 600 |
| 2022-05-12 | -100.00 | $31.50 | 300 |
| 2022-05-11 | -100.00 | $32.50 | 236 |
| 2022-05-10 | -100.00 | $32.51 | 100 |
| 2022-05-09 | -100.00 | $33.00 | 15100 |
| 2022-05-06 | 0.00 | $35.80 | — |
| 2022-05-05 | 0.00 | $35.80 | — |
| 2022-05-04 | 0.00 | $35.80 | — |
| 2022-05-03 | 0.00 | $35.80 | — |
| 2022-05-02 | 0.00 | $35.80 | — |
| 2022-04-29 | 0.00 | $35.80 | — |
| 2022-04-28 | 0.00 | $35.80 | — |
| 2022-04-27 | 0.00 | $35.80 | 100 |
| 2022-04-26 | 0.00 | $35.80 | — |
| 2022-04-25 | 0.00 | $35.80 | — |
| 2022-04-22 | 0.00 | $35.80 | — |
| 2022-04-21 | 0.00 | $35.80 | — |
| 2022-04-20 | 0.00 | $35.80 | 110 |
| 2022-04-19 | 0.00 | $35.00 | — |
| 2022-04-18 | 0.00 | $35.00 | — |
| 2022-04-14 | 0.00 | $35.00 | — |
| 2022-04-13 | 0.00 | $35.00 | — |
| 2022-04-12 | 0.00 | $35.00 | 100 |
| 2022-04-11 | -20.59 | $33.12 | — |
| 2022-04-08 | -44.14 | $33.12 | — |
| 2022-04-07 | -44.14 | $33.12 | — |
| 2022-04-06 | -44.14 | $33.12 | — |
| 2022-04-05 | -44.14 | $33.12 | — |
| 2022-04-04 | -44.14 | $33.12 | 200 |
| 2022-04-01 | -100.00 | $31.50 | — |
| 2022-03-31 | -100.00 | $31.50 | — |
| 2022-03-30 | -100.00 | $31.50 | — |
| 2022-03-29 | -100.00 | $31.50 | — |
| 2022-03-28 | -100.00 | $31.50 | 1740 |
| 2022-03-25 | -100.00 | $33.54 | — |
| 2022-03-24 | -100.00 | $33.54 | — |
| 2022-03-23 | -100.00 | $33.54 | — |
| 2022-03-22 | -100.00 | $33.54 | — |
| 2022-03-21 | -100.00 | $33.54 | — |
| 2022-03-18 | -100.00 | $33.54 | — |
| 2022-03-17 | -100.00 | $33.54 | — |
| 2022-03-16 | -100.00 | $33.54 | — |
| 2022-03-15 | -100.00 | $33.54 | 300 |
| 2022-03-14 | 0.00 | $34.40 | — |
| 2022-03-11 | 0.00 | $34.40 | — |
| 2022-03-10 | 0.00 | $34.40 | — |
| 2022-03-09 | 0.00 | $34.40 | — |
| 2022-03-08 | 0.00 | $34.40 | — |
| 2022-03-07 | 0.00 | $34.40 | — |
| 2022-03-04 | 0.00 | $34.40 | — |
| 2022-03-03 | 0.00 | $34.40 | — |
| 2022-03-02 | 0.00 | $34.40 | — |
| 2022-03-01 | 0.00 | $34.40 | — |
| 2022-02-28 | 0.00 | $34.40 | — |
| 2022-02-25 | 0.00 | $34.40 | — |
| 2022-02-24 | 0.00 | $34.40 | — |
| 2022-02-23 | 0.00 | $34.40 | — |
| 2022-02-22 | 0.00 | $34.40 | — |
| 2022-02-18 | 0.00 | $34.40 | 400 |
| 2022-02-17 | -100.00 | $33.75 | — |
| 2022-02-16 | -100.00 | $33.75 | 400 |
| 2022-02-09 | -100.00 | $33.80 | — |
| 2022-02-08 | -100.00 | $33.80 | — |
| 2022-02-07 | -100.00 | $33.80 | 300 |
| 2022-02-04 | -100.00 | $33.80 | — |
| 2022-02-03 | -100.00 | $33.80 | 300 |
| 2022-02-02 | -100.00 | $33.80 | — |
| 2022-02-01 | -100.00 | $33.80 | — |
| 2022-01-31 | -100.00 | $33.80 | — |
| 2022-01-28 | -100.00 | $33.80 | — |
| 2022-01-27 | -100.00 | $33.80 | — |
| 2022-01-26 | -100.00 | $33.80 | — |
| 2022-01-25 | -100.00 | $33.80 | — |
| 2022-01-24 | -100.00 | $33.80 | 5200 |
| 2022-01-21 | -100.00 | $33.80 | — |
| 2022-01-20 | -100.00 | $33.80 | 100 |
| 2022-01-19 | -100.00 | $33.80 | — |
| 2022-01-18 | -100.00 | $33.80 | — |
| 2022-01-14 | -52.00 | $33.80 | — |
| 2022-01-13 | -52.00 | $33.80 | 139 |
| 2022-01-12 | -46.67 | $34.00 | — |
| 2022-01-11 | -46.67 | $34.00 | 3700 |
| 2022-01-10 | -46.67 | $34.00 | — |
| 2022-01-07 | -46.67 | $34.00 | 210 |
| 2022-01-06 | -46.67 | $34.00 | — |
| 2022-01-05 | -46.67 | $34.00 | — |
| 2022-01-04 | -46.67 | $34.00 | 1225 |
| 2022-01-03 | 0.00 | $35.75 | — |
| 2021-12-31 | 0.00 | $35.75 | — |
| 2021-12-30 | 0.00 | $35.75 | 110 |
| 2021-12-29 | -26.67 | $34.75 | — |
| 2021-12-28 | -26.67 | $34.75 | — |
| 2021-12-27 | -26.67 | $34.75 | 200 |
| 2021-12-23 | 0.00 | $34.50 | — |
| 2021-12-22 | 0.00 | $34.50 | — |
| 2021-12-21 | 0.00 | $34.50 | — |
| 2021-12-20 | 0.00 | $34.50 | 100 |
| 2021-12-17 | -100.00 | $32.00 | — |
| 2021-12-16 | -23.33 | $33.15 | — |
| 2021-12-15 | -23.33 | $33.15 | — |
| 2021-12-14 | -23.33 | $33.15 | — |
| 2021-12-13 | -23.33 | $33.15 | — |
| 2021-12-10 | -23.33 | $33.15 | — |
| 2021-12-09 | -23.33 | $33.15 | — |
| 2021-12-08 | -23.33 | $33.15 | 1000 |
| 2021-12-07 | 0.00 | $33.50 | — |
| 2021-12-06 | 0.00 | $33.50 | 102 |
| 2021-11-23 | -100.00 | $32.00 | — |
| 2021-11-22 | -87.50 | $32.00 | — |
| 2021-11-19 | -87.50 | $32.00 | — |
| 2021-11-18 | -87.50 | $32.00 | — |
| 2021-11-17 | -87.50 | $32.00 | — |
| 2021-11-16 | -87.50 | $32.00 | — |
| 2021-11-15 | -87.50 | $32.00 | — |
| 2021-11-12 | -77.78 | $32.00 | — |
| 2021-11-11 | -77.78 | $32.00 | — |
| 2021-11-10 | -77.78 | $32.00 | — |
| 2021-11-09 | -77.78 | $32.00 | — |
| 2021-11-08 | -77.78 | $32.00 | — |
| 2021-11-05 | -77.78 | $32.00 | — |
| 2021-11-04 | -77.78 | $32.00 | — |
| 2021-11-03 | -77.78 | $32.00 | — |
| 2021-11-02 | -77.78 | $32.00 | — |
| 2021-11-01 | -77.78 | $32.00 | — |
| 2021-10-29 | -77.78 | $32.00 | — |
| 2021-10-28 | -77.78 | $32.00 | 1100 |
| 2021-10-27 | 0.00 | $32.70 | 301 |
| 2021-10-26 | -33.33 | $31.90 | 713 |
| 2021-10-25 | -33.33 | $31.90 | — |
| 2021-10-22 | -33.33 | $31.90 | — |
| 2021-10-21 | -33.33 | $31.90 | — |
| 2021-10-20 | -16.67 | $31.90 | 700 |
| 2021-10-19 | 0.00 | $31.90 | 637 |
| 2021-10-18 | -40.00 | $31.80 | — |
| 2021-10-15 | -40.00 | $31.80 | — |
| 2021-10-14 | -40.00 | $31.80 | — |
| 2021-10-13 | -40.00 | $31.80 | — |
| 2021-10-12 | -40.00 | $31.80 | — |
| 2021-10-11 | -40.00 | $31.80 | — |
| 2021-10-08 | -40.00 | $31.80 | — |
| 2021-10-07 | -40.00 | $31.80 | — |
| 2021-10-06 | -40.00 | $31.80 | — |
| 2021-10-05 | -40.00 | $31.80 | — |
| 2021-10-04 | -40.00 | $31.80 | — |
| 2021-10-01 | -40.00 | $31.80 | — |
| 2021-09-30 | -40.00 | $31.80 | — |
| 2021-09-29 | -40.00 | $31.80 | — |
| 2021-09-28 | -50.00 | $31.80 | — |
| 2021-09-27 | -75.00 | $31.80 | — |
| 2021-09-24 | -75.00 | $31.80 | — |
| 2021-09-23 | -75.00 | $31.80 | 800 |
| 2021-09-22 | -93.75 | $31.50 | 400 |
| 2021-09-21 | -54.69 | $32.00 | — |
| 2021-09-20 | -54.69 | $32.00 | — |
| 2021-09-17 | -54.69 | $32.00 | 200 |
| 2021-09-16 | -85.71 | $31.50 | 1000 |
| 2021-09-15 | -82.76 | $31.50 | — |
| 2021-09-14 | -72.73 | $31.50 | — |
| 2021-09-13 | -72.73 | $31.50 | — |
| 2021-09-10 | -72.73 | $31.50 | — |
| 2021-09-09 | -72.73 | $31.50 | — |
| 2021-09-08 | -72.73 | $31.50 | — |
| 2021-09-07 | -72.73 | $31.50 | — |
| 2021-09-03 | -72.73 | $31.50 | — |
| 2021-09-02 | -72.73 | $31.50 | — |
| 2021-09-01 | -71.01 | $31.50 | — |
| 2021-08-31 | -71.01 | $31.50 | 237 |
| 2021-08-30 | 0.00 | $32.70 | — |
| 2021-08-27 | 0.00 | $32.70 | — |
| 2021-08-26 | 0.00 | $32.70 | 100 |
| 2021-08-25 | -58.59 | $31.42 | 3340 |
| 2021-08-24 | 0.00 | $31.70 | 1300 |
| 2021-08-23 | 0.00 | $31.65 | — |
| 2021-08-20 | 0.00 | $31.65 | 517 |
| 2021-08-19 | -50.00 | $31.30 | 1400 |
| 2021-08-18 | -37.50 | $31.25 | 2300 |
| 2021-08-17 | -87.50 | $31.05 | — |
| 2021-08-16 | -87.50 | $31.05 | — |
| 2021-08-13 | -87.50 | $31.05 | — |
| 2021-08-12 | -87.50 | $31.05 | — |
| 2021-08-11 | -87.50 | $31.05 | — |
| 2021-08-10 | -87.50 | $31.05 | — |
| 2021-08-09 | -53.85 | $31.05 | — |
| 2021-08-06 | -53.85 | $31.05 | 8900 |
| 2021-08-05 | -60.00 | $31.01 | — |
| 2021-08-04 | -60.00 | $31.01 | — |
| 2021-08-03 | -60.00 | $31.01 | — |
| 2021-08-02 | -60.00 | $31.01 | — |
| 2021-07-30 | -60.00 | $31.01 | — |
| 2021-07-29 | -60.00 | $31.01 | 1500 |
| 2021-07-28 | -61.54 | $31.00 | 10000 |
| 2021-07-27 | 0.00 | $31.40 | — |
| 2021-07-26 | 0.00 | $31.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.14
2025-12-30
Close Price
$66.45
Vol: 300Average Directional Index - Detailed Analysis
Minimum
8.82
Average
33.52
Maximum
79.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 27.14 | $66.45 | 300 |
| 2025-12-29 | 26.67 | $66.60 | 500 |
| 2025-12-26 | 26.01 | $66.53 | 400 |
| 2025-12-24 | 25.34 | $66.53 | — |
| 2025-12-23 | 24.63 | $66.53 | 400 |
| 2025-12-22 | 23.89 | $66.99 | 2304 |
| 2025-12-19 | 22.65 | $66.99 | 3304 |
| 2025-12-18 | 21.33 | $66.24 | 3030 |
| 2025-12-17 | 20.23 | $65.72 | 6100 |
| 2025-12-16 | 19.07 | $63.67 | 800 |
| 2025-12-15 | 19.37 | $63.67 | 200 |
| 2025-12-12 | 19.68 | $64.40 | — |
| 2025-12-11 | 19.16 | $64.40 | — |
| 2025-12-10 | 18.61 | $64.40 | 2000 |
| 2025-12-09 | 18.03 | $64.15 | 2600 |
| 2025-12-08 | 16.94 | $63.92 | 1100 |
| 2025-12-05 | 15.87 | $63.50 | 385 |
| 2025-12-04 | 15.04 | $63.50 | 600 |
| 2025-12-03 | 14.17 | $63.02 | 326 |
| 2025-12-02 | 13.26 | $63.00 | 2600 |
| 2025-12-01 | 12.95 | $63.00 | 300 |
| 2025-11-28 | 12.63 | $63.00 | — |
| 2025-11-26 | 12.29 | $63.00 | 800 |
| 2025-11-25 | 11.93 | $63.01 | 500 |
| 2025-11-24 | 11.71 | $61.50 | 100 |
| 2025-11-21 | 11.92 | $61.50 | 100 |
| 2025-11-20 | 12.14 | $61.50 | 104 |
| 2025-11-19 | 12.37 | $61.50 | 1000 |
| 2025-11-18 | 12.62 | $61.52 | 300 |
| 2025-11-17 | 12.89 | $63.00 | 200 |
| 2025-11-14 | 12.62 | $63.04 | 100 |
| 2025-11-13 | 12.58 | $63.04 | 109 |
| 2025-11-12 | 12.53 | $62.94 | 900 |
| 2025-11-11 | 12.56 | $62.93 | 611 |
| 2025-11-10 | 12.60 | $62.00 | 300 |
| 2025-11-07 | 13.10 | $62.00 | 300 |
| 2025-11-06 | 13.64 | $62.00 | 300 |
| 2025-11-05 | 14.20 | $62.00 | 600 |
| 2025-11-04 | 14.79 | $61.51 | 100 |
| 2025-11-03 | 14.99 | $61.51 | 125 |
| 2025-10-31 | 15.20 | $61.60 | 100 |
| 2025-10-30 | 15.48 | $61.60 | 100 |
| 2025-10-29 | 15.78 | $61.60 | 100 |
| 2025-10-28 | 16.09 | $61.60 | — |
| 2025-10-27 | 16.42 | $61.60 | — |
| 2025-10-24 | 16.77 | $61.60 | — |
| 2025-10-23 | 17.13 | $61.60 | — |
| 2025-10-22 | 17.52 | $61.60 | 300 |
| 2025-10-21 | 17.92 | $62.90 | 900 |
| 2025-10-20 | 18.70 | $61.30 | 200 |
| 2025-10-17 | 18.83 | $63.00 | — |
| 2025-10-16 | 19.56 | $63.00 | 400 |
| 2025-10-15 | 20.33 | $63.00 | — |
| 2025-10-14 | 21.15 | $63.00 | 100 |
| 2025-10-13 | 22.00 | $62.00 | — |
| 2025-10-10 | 22.72 | $62.00 | — |
| 2025-10-09 | 23.48 | $62.00 | — |
| 2025-10-08 | 24.28 | $62.00 | 328 |
| 2025-10-07 | 25.12 | $62.75 | — |
| 2025-10-06 | 25.71 | $62.75 | 1500 |
| 2025-10-03 | 26.32 | $62.20 | 1900 |
| 2025-10-02 | 27.31 | $61.90 | 1425 |
| 2025-10-01 | 28.55 | $61.02 | — |
| 2025-09-30 | 29.61 | $61.02 | — |
| 2025-09-29 | 30.73 | $61.02 | 1700 |
| 2025-09-26 | 31.90 | $62.01 | — |
| 2025-09-25 | 33.35 | $62.01 | 1000 |
| 2025-09-24 | 34.88 | $62.65 | — |
| 2025-09-23 | 35.99 | $62.65 | — |
| 2025-09-22 | 37.16 | $62.65 | 200 |
| 2025-09-19 | 38.40 | $63.09 | 601 |
| 2025-09-18 | 39.43 | $63.80 | 500 |
| 2025-09-17 | 39.87 | $63.10 | 4800 |
| 2025-09-16 | 40.34 | $63.28 | — |
| 2025-09-15 | 41.16 | $63.28 | — |
| 2025-09-12 | 42.03 | $63.28 | — |
| 2025-09-11 | 42.95 | $63.28 | 603 |
| 2025-09-10 | 43.91 | $63.50 | 5335 |
| 2025-09-09 | 45.03 | $63.50 | — |
| 2025-09-08 | 46.13 | $63.50 | 400 |
| 2025-09-05 | 47.29 | $64.60 | — |
| 2025-09-04 | 47.76 | $64.60 | — |
| 2025-09-03 | 48.26 | $64.60 | 100 |
| 2025-09-02 | 48.79 | $64.90 | — |
| 2025-08-29 | 49.14 | $64.90 | — |
| 2025-08-28 | 49.51 | $64.90 | 12141 |
| 2025-08-27 | 49.90 | $65.00 | — |
| 2025-08-26 | 50.25 | $65.00 | 900 |
| 2025-08-25 | 50.62 | $64.24 | — |
| 2025-08-22 | 51.18 | $64.24 | 1535 |
| 2025-08-21 | 51.77 | $63.45 | 3800 |
| 2025-08-20 | 52.56 | $63.00 | 2900 |
| 2025-08-19 | 53.51 | $62.30 | 1739 |
| 2025-08-18 | 54.50 | $61.00 | 2322 |
| 2025-08-15 | 56.20 | $62.00 | — |
| 2025-08-14 | 57.50 | $62.00 | 700 |
| 2025-08-13 | 58.86 | $63.75 | — |
| 2025-08-12 | 59.32 | $63.75 | 1000 |
| 2025-08-11 | 59.82 | $62.10 | — |
| 2025-08-08 | 59.19 | $62.10 | — |
| 2025-08-07 | 58.52 | $62.10 | — |
| 2025-08-06 | 57.83 | $62.10 | — |
| 2025-08-05 | 57.09 | $62.10 | 8100 |
| 2025-08-04 | 56.32 | $63.30 | — |
| 2025-08-01 | 54.69 | $63.30 | — |
| 2025-07-31 | 52.98 | $63.30 | — |
| 2025-07-30 | 51.17 | $63.30 | — |
| 2025-07-29 | 49.27 | $63.30 | — |
| 2025-07-28 | 47.27 | $63.30 | 1100 |
| 2025-07-25 | 45.17 | $63.70 | 1001 |
| 2025-07-24 | 42.75 | $64.10 | 7700 |
| 2025-07-23 | 39.94 | $64.50 | 4900 |
| 2025-07-22 | 36.99 | $63.40 | 5620 |
| 2025-07-21 | 33.89 | $43.50 | — |
| 2025-07-18 | 32.83 | $43.50 | — |
| 2025-07-17 | 31.71 | $43.50 | — |
| 2025-07-16 | 30.54 | $43.50 | — |
| 2025-07-15 | 29.30 | $43.50 | — |
| 2025-07-14 | 28.00 | $43.50 | — |
| 2025-07-11 | 26.63 | $43.50 | — |
| 2025-07-10 | 25.19 | $43.50 | — |
| 2025-07-09 | 23.67 | $43.50 | — |
| 2025-07-08 | 22.07 | $43.50 | — |
| 2025-07-07 | 20.39 | $43.50 | 400 |
| 2025-07-03 | 18.62 | $43.00 | 100 |
| 2025-07-02 | 17.16 | $43.00 | 100 |
| 2025-07-01 | 15.62 | $42.50 | — |
| 2025-06-30 | 14.49 | $42.50 | — |
| 2025-06-27 | 13.31 | $42.50 | 300 |
| 2025-06-26 | 12.06 | $42.00 | — |
| 2025-06-25 | 11.34 | $42.00 | — |
| 2025-06-24 | 10.58 | $42.00 | 100 |
| 2025-06-23 | 9.78 | $41.25 | 1600 |
| 2025-06-20 | 10.09 | $41.15 | 508 |
| 2025-06-18 | 10.61 | $40.63 | — |
| 2025-06-17 | 9.92 | $40.63 | 100 |
| 2025-06-16 | 9.20 | $41.25 | — |
| 2025-06-13 | 9.55 | $41.25 | — |
| 2025-06-12 | 9.91 | $41.25 | — |
| 2025-06-11 | 10.29 | $41.25 | — |
| 2025-06-10 | 10.69 | $41.25 | 212 |
| 2025-06-09 | 11.11 | $41.15 | — |
| 2025-06-06 | 11.19 | $41.15 | — |
| 2025-06-05 | 11.26 | $41.15 | — |
| 2025-06-04 | 11.34 | $41.15 | — |
| 2025-06-03 | 11.43 | $41.15 | 200 |
| 2025-06-02 | 11.52 | $40.60 | — |
| 2025-05-30 | 11.48 | $40.60 | — |
| 2025-05-29 | 11.44 | $40.60 | — |
| 2025-05-28 | 11.41 | $40.60 | — |
| 2025-05-27 | 11.36 | $40.60 | 300 |
| 2025-05-23 | 11.32 | $40.60 | — |
| 2025-05-22 | 11.28 | $40.60 | — |
| 2025-05-21 | 11.23 | $40.60 | 840 |
| 2025-05-20 | 11.18 | $41.00 | — |
| 2025-05-19 | 11.74 | $41.00 | — |
| 2025-05-16 | 12.33 | $41.00 | — |
| 2025-05-15 | 12.95 | $41.00 | — |
| 2025-05-14 | 13.61 | $41.00 | 500 |
| 2025-05-13 | 14.30 | $40.52 | — |
| 2025-05-12 | 14.28 | $40.52 | — |
| 2025-05-09 | 14.26 | $40.52 | — |
| 2025-05-08 | 14.24 | $40.52 | — |
| 2025-05-07 | 14.22 | $40.52 | 500 |
| 2025-05-06 | 14.19 | $41.00 | — |
| 2025-05-05 | 14.72 | $41.00 | 2300 |
| 2025-05-02 | 15.27 | $40.51 | — |
| 2025-05-01 | 15.16 | $40.51 | 1320 |
| 2025-04-30 | 15.04 | $41.00 | — |
| 2025-04-29 | 15.47 | $41.00 | — |
| 2025-04-28 | 15.93 | $41.00 | 240 |
| 2025-04-25 | 16.41 | $40.51 | 142 |
| 2025-04-24 | 16.22 | $40.91 | — |
| 2025-04-23 | 16.46 | $40.91 | — |
| 2025-04-22 | 16.72 | $40.91 | 2335 |
| 2025-04-21 | 17.00 | $40.91 | 1000 |
| 2025-04-17 | 17.29 | $41.90 | 9700 |
| 2025-04-16 | 17.59 | $41.50 | — |
| 2025-04-15 | 17.91 | $41.50 | 4022 |
| 2025-04-14 | 18.25 | $40.85 | — |
| 2025-04-11 | 18.97 | $40.85 | — |
| 2025-04-10 | 19.74 | $40.85 | — |
| 2025-04-09 | 20.54 | $40.85 | 6700 |
| 2025-04-08 | 21.39 | $41.20 | 700 |
| 2025-04-07 | 22.32 | $41.49 | — |
| 2025-04-04 | 22.90 | $41.49 | 400 |
| 2025-04-03 | 23.51 | $41.30 | — |
| 2025-04-02 | 24.36 | $41.30 | — |
| 2025-04-01 | 25.26 | $41.30 | 800 |
| 2025-03-31 | 26.20 | $41.51 | 100 |
| 2025-03-28 | 26.95 | $41.55 | — |
| 2025-03-27 | 27.68 | $41.55 | 2000 |
| 2025-03-26 | 28.46 | $41.55 | 1400 |
| 2025-03-25 | 29.31 | $42.00 | 520 |
| 2025-03-24 | 29.65 | $42.10 | 1800 |
| 2025-03-21 | 30.03 | $42.00 | — |
| 2025-03-20 | 30.50 | $42.00 | 2200 |
| 2025-03-19 | 30.99 | $41.30 | — |
| 2025-03-18 | 32.03 | $41.30 | 700 |
| 2025-03-17 | 33.13 | $41.23 | — |
| 2025-03-14 | 34.34 | $41.23 | 1000 |
| 2025-03-13 | 35.61 | $41.09 | — |
| 2025-03-12 | 37.05 | $41.09 | — |
| 2025-03-11 | 38.56 | $41.09 | — |
| 2025-03-10 | 40.15 | $41.09 | 1600 |
| 2025-03-07 | 41.83 | $42.00 | — |
| 2025-03-06 | 42.81 | $42.00 | — |
| 2025-03-05 | 43.83 | $42.00 | 400 |
| 2025-03-04 | 44.91 | $41.56 | 200 |
| 2025-03-03 | 46.27 | $41.41 | — |
| 2025-02-28 | 47.79 | $41.41 | — |
| 2025-02-27 | 49.38 | $41.41 | 400 |
| 2025-02-26 | 51.06 | $41.00 | 520 |
| 2025-02-25 | 53.02 | $42.50 | — |
| 2025-02-24 | 53.54 | $42.50 | — |
| 2025-02-21 | 54.10 | $42.50 | 100 |
| 2025-02-20 | 54.68 | $42.00 | 300 |
| 2025-02-19 | 55.48 | $40.40 | — |
| 2025-02-18 | 57.02 | $40.40 | 300 |
| 2025-02-14 | 58.64 | $41.10 | — |
| 2025-02-13 | 59.72 | $41.10 | — |
| 2025-02-12 | 60.84 | $41.10 | — |
| 2025-02-11 | 62.03 | $41.10 | — |
| 2025-02-10 | 63.28 | $41.10 | — |
| 2025-02-07 | 64.59 | $41.10 | — |
| 2025-02-06 | 65.98 | $41.10 | 100 |
| 2025-02-05 | 67.44 | $40.04 | 225 |
| 2025-02-04 | 69.34 | $42.96 | — |
| 2025-02-03 | 68.44 | $42.96 | 100 |
| 2025-01-31 | 67.49 | $38.84 | — |
| 2025-01-30 | 67.31 | $38.84 | — |
| 2025-01-29 | 67.12 | $38.84 | 800 |
| 2025-01-28 | 66.92 | $37.75 | 100 |
| 2025-01-27 | 67.25 | $37.25 | 400 |
| 2025-01-24 | 67.97 | $37.75 | — |
| 2025-01-23 | 67.05 | $37.75 | 1300 |
| 2025-01-22 | 66.08 | $37.00 | — |
| 2025-01-21 | 65.37 | $37.00 | — |
| 2025-01-17 | 64.62 | $37.00 | — |
| 2025-01-16 | 63.83 | $37.00 | 506 |
| 2025-01-15 | 63.00 | $36.50 | 100 |
| 2025-01-14 | 62.43 | $36.21 | — |
| 2025-01-13 | 62.06 | $36.21 | 200 |
| 2025-01-10 | 61.68 | $36.25 | — |
| 2025-01-08 | 61.08 | $36.25 | — |
| 2025-01-07 | 60.44 | $36.25 | — |
| 2025-01-06 | 59.77 | $36.25 | 1018 |
| 2025-01-03 | 59.06 | $36.01 | — |
| 2025-01-02 | 58.51 | $36.01 | — |
| 2024-12-31 | 57.92 | $36.01 | — |
| 2024-12-30 | 57.30 | $36.01 | — |
| 2024-12-27 | 56.65 | $36.01 | — |
| 2024-12-26 | 55.97 | $36.01 | — |
| 2024-12-24 | 55.25 | $36.01 | — |
| 2024-12-23 | 54.49 | $36.01 | — |
| 2024-12-20 | 53.69 | $36.01 | — |
| 2024-12-19 | 52.85 | $36.01 | — |
| 2024-12-18 | 51.97 | $36.01 | 241 |
| 2024-12-17 | 51.04 | $35.50 | — |
| 2024-12-16 | 50.65 | $35.50 | — |
| 2024-12-13 | 50.24 | $35.50 | — |
| 2024-12-12 | 49.81 | $35.50 | 100 |
| 2024-12-11 | 49.36 | $35.50 | — |
| 2024-12-10 | 48.89 | $35.50 | 535 |
| 2024-12-09 | 48.39 | $35.37 | — |
| 2024-12-06 | 48.37 | $35.37 | — |
| 2024-12-05 | 48.36 | $35.37 | — |
| 2024-12-04 | 48.34 | $35.37 | 600 |
| 2024-12-03 | 48.32 | $35.50 | 100 |
| 2024-12-02 | 48.79 | $35.50 | 1100 |
| 2024-11-29 | 49.27 | $35.41 | — |
| 2024-11-27 | 49.88 | $35.41 | 700 |
| 2024-11-26 | 50.52 | $35.05 | 1200 |
| 2024-11-25 | 51.20 | $35.41 | 1000 |
| 2024-11-22 | 51.09 | $35.41 | 2000 |
| 2024-11-21 | 50.98 | $35.41 | 1520 |
| 2024-11-20 | 50.81 | $35.40 | — |
| 2024-11-19 | 50.65 | $35.40 | — |
| 2024-11-18 | 50.48 | $35.40 | — |
| 2024-11-15 | 50.31 | $35.40 | — |
| 2024-11-14 | 50.12 | $35.40 | 300 |
| 2024-11-13 | 49.92 | $35.40 | 200 |
| 2024-11-12 | 49.71 | $37.00 | 300 |
| 2024-11-11 | 48.40 | $36.00 | — |
| 2024-11-08 | 47.40 | $36.00 | — |
| 2024-11-07 | 46.33 | $36.00 | — |
| 2024-11-06 | 45.22 | $36.00 | 106 |
| 2024-11-05 | 44.04 | $36.00 | — |
| 2024-11-04 | 42.80 | $36.00 | 200 |
| 2024-11-01 | 41.50 | $35.00 | — |
| 2024-10-31 | 40.56 | $35.00 | — |
| 2024-10-30 | 39.58 | $35.00 | — |
| 2024-10-29 | 38.55 | $35.00 | 200 |
| 2024-10-28 | 37.46 | $34.50 | — |
| 2024-10-25 | 36.56 | $34.50 | — |
| 2024-10-24 | 35.61 | $34.50 | 100 |
| 2024-10-23 | 34.62 | $34.51 | 200 |
| 2024-10-22 | 33.57 | $33.50 | — |
| 2024-10-21 | 33.04 | $33.50 | 1100 |
| 2024-10-18 | 32.47 | $33.50 | — |
| 2024-10-17 | 32.23 | $33.50 | — |
| 2024-10-16 | 31.98 | $33.50 | 500 |
| 2024-10-15 | 31.71 | $33.00 | — |
| 2024-10-14 | 31.81 | $33.00 | 200 |
| 2024-10-11 | 31.90 | $33.00 | 640 |
| 2024-10-10 | 32.01 | $33.72 | — |
| 2024-10-09 | 31.01 | $33.72 | 200 |
| 2024-10-08 | 29.95 | $33.75 | 148 |
| 2024-10-07 | 28.80 | $33.00 | — |
| 2024-10-04 | 28.01 | $33.00 | — |
| 2024-10-03 | 27.18 | $33.00 | — |
| 2024-10-02 | 26.31 | $33.00 | — |
| 2024-10-01 | 25.39 | $33.00 | 2900 |
| 2024-09-30 | 24.43 | $32.16 | 1001 |
| 2024-09-27 | 24.56 | $31.65 | — |
| 2024-09-26 | 25.26 | $31.65 | — |
| 2024-09-25 | 25.99 | $31.65 | — |
| 2024-09-24 | 26.76 | $31.65 | 300 |
| 2024-09-23 | 27.57 | $31.60 | 200 |
| 2024-09-20 | 28.47 | $32.05 | — |
| 2024-09-19 | 28.83 | $32.05 | — |
| 2024-09-18 | 29.20 | $32.05 | 400 |
| 2024-09-17 | 29.60 | $32.00 | 600 |
| 2024-09-16 | 30.06 | $31.06 | 1400 |
| 2024-09-13 | 30.55 | $32.00 | — |
| 2024-09-12 | 29.72 | $32.00 | — |
| 2024-09-11 | 28.85 | $32.00 | — |
| 2024-09-10 | 27.93 | $32.00 | 1600 |
| 2024-09-09 | 26.97 | $31.25 | — |
| 2024-09-06 | 26.79 | $31.25 | 437 |
| 2024-09-05 | 26.60 | $30.50 | — |
| 2024-09-04 | 27.07 | $30.50 | — |
| 2024-09-03 | 27.56 | $30.50 | — |
| 2024-08-30 | 28.08 | $30.50 | — |
| 2024-08-29 | 28.62 | $30.50 | — |
| 2024-08-28 | 29.19 | $30.50 | — |
| 2024-08-27 | 29.80 | $30.50 | 200 |
| 2024-08-26 | 30.43 | $31.00 | 100 |
| 2024-08-23 | 30.53 | $31.00 | 1200 |
| 2024-08-22 | 30.63 | $29.75 | — |
| 2024-08-21 | 31.73 | $29.75 | — |
| 2024-08-20 | 32.88 | $29.75 | 2200 |
| 2024-08-19 | 34.10 | $30.42 | 100 |
| 2024-08-16 | 34.58 | $30.42 | 200 |
| 2024-08-15 | 35.09 | $30.42 | — |
| 2024-08-14 | 35.63 | $30.42 | — |
| 2024-08-13 | 36.20 | $30.42 | — |
| 2024-08-12 | 36.80 | $30.42 | — |
| 2024-08-09 | 37.44 | $30.42 | — |
| 2024-08-08 | 38.10 | $30.42 | — |
| 2024-08-07 | 38.80 | $30.42 | — |
| 2024-08-06 | 39.54 | $30.42 | 249 |
| 2024-08-05 | 40.31 | $30.42 | 100 |
| 2024-08-02 | 40.98 | $30.75 | — |
| 2024-08-01 | 41.41 | $30.75 | — |
| 2024-07-31 | 41.86 | $30.75 | — |
| 2024-07-30 | 42.33 | $30.75 | 142 |
| 2024-07-29 | 42.82 | $30.89 | 800 |
| 2024-07-26 | 43.35 | $30.00 | 600 |
| 2024-07-25 | 44.23 | $30.25 | 100 |
| 2024-07-24 | 44.99 | $29.75 | 3546 |
| 2024-07-23 | 45.99 | $30.25 | — |
| 2024-07-22 | 44.59 | $30.25 | — |
| 2024-07-19 | 43.13 | $30.25 | 102 |
| 2024-07-18 | 41.58 | $28.50 | 1440 |
| 2024-07-17 | 40.32 | $29.00 | — |
| 2024-07-16 | 38.35 | $29.00 | — |
| 2024-07-15 | 36.28 | $29.00 | — |
| 2024-07-12 | 34.11 | $29.00 | — |
| 2024-07-11 | 31.81 | $29.00 | — |
| 2024-07-10 | 29.40 | $29.00 | — |
| 2024-07-09 | 26.86 | $29.00 | — |
| 2024-07-08 | 24.18 | $29.00 | 1100 |
| 2024-07-05 | 21.37 | $25.37 | — |
| 2024-07-03 | 19.70 | $25.37 | 2000 |
| 2024-07-02 | 17.94 | $27.54 | — |
| 2024-07-01 | 16.25 | $27.54 | — |
| 2024-06-28 | 14.48 | $27.54 | — |
| 2024-06-27 | 12.61 | $27.54 | 100 |
| 2024-06-26 | 10.65 | $28.55 | — |
| 2024-06-25 | 11.06 | $28.55 | — |
| 2024-06-24 | 11.50 | $28.55 | — |
| 2024-06-21 | 11.96 | $28.55 | — |
| 2024-06-20 | 12.44 | $28.55 | — |
| 2024-06-18 | 12.95 | $28.55 | 217 |
| 2024-06-17 | 13.49 | $28.51 | 200 |
| 2024-06-14 | 13.90 | $28.60 | — |
| 2024-06-13 | 14.61 | $28.60 | — |
| 2024-06-12 | 15.36 | $28.60 | — |
| 2024-06-11 | 16.15 | $28.60 | 200 |
| 2024-06-10 | 16.98 | $28.50 | 200 |
| 2024-06-07 | 17.57 | $28.52 | 100 |
| 2024-06-06 | 18.25 | $28.50 | — |
| 2024-06-05 | 18.90 | $28.50 | — |
| 2024-06-04 | 19.59 | $28.50 | 1400 |
| 2024-06-03 | 20.32 | $28.25 | — |
| 2024-05-31 | 20.31 | $28.25 | — |
| 2024-05-30 | 20.29 | $28.25 | 100 |
| 2024-05-29 | 20.28 | $28.25 | 2039 |
| 2024-05-28 | 20.27 | $28.30 | 100 |
| 2024-05-24 | 20.35 | $28.30 | — |
| 2024-05-23 | 20.44 | $28.30 | — |
| 2024-05-22 | 20.53 | $28.30 | — |
| 2024-05-21 | 20.63 | $28.30 | — |
| 2024-05-20 | 20.73 | $28.30 | 912 |
| 2024-05-17 | 20.84 | $28.53 | 200 |
| 2024-05-16 | 21.31 | $28.99 | — |
| 2024-05-15 | 22.16 | $28.99 | — |
| 2024-05-14 | 23.05 | $28.99 | — |
| 2024-05-13 | 23.99 | $28.99 | — |
| 2024-05-10 | 24.98 | $28.99 | — |
| 2024-05-09 | 26.02 | $28.99 | — |
| 2024-05-08 | 27.11 | $28.99 | 1000 |
| 2024-05-07 | 28.26 | $29.00 | — |
| 2024-05-06 | 29.46 | $29.00 | — |
| 2024-05-03 | 30.72 | $29.00 | 115 |
| 2024-05-02 | 32.04 | $28.52 | — |
| 2024-05-01 | 33.34 | $28.52 | — |
| 2024-04-30 | 34.70 | $28.52 | — |
| 2024-04-29 | 36.13 | $28.52 | — |
| 2024-04-26 | 37.64 | $28.52 | 100 |
| 2024-04-25 | 39.23 | $28.51 | — |
| 2024-04-24 | 40.90 | $28.51 | — |
| 2024-04-23 | 42.64 | $28.51 | 1821 |
| 2024-04-22 | 44.48 | $28.75 | — |
| 2024-04-19 | 46.65 | $28.75 | 300 |
| 2024-04-18 | 48.94 | $30.03 | — |
| 2024-04-17 | 50.16 | $30.03 | 527 |
| 2024-04-16 | 51.45 | $28.51 | — |
| 2024-04-15 | 53.66 | $28.51 | 211 |
| 2024-04-12 | 55.99 | $30.00 | — |
| 2024-04-11 | 56.01 | $30.00 | — |
| 2024-04-10 | 56.03 | $30.00 | — |
| 2024-04-09 | 56.05 | $30.00 | — |
| 2024-04-08 | 56.07 | $30.00 | — |
| 2024-04-05 | 56.10 | $30.00 | — |
| 2024-04-04 | 56.12 | $30.00 | — |
| 2024-04-03 | 56.15 | $30.00 | — |
| 2024-04-02 | 56.17 | $30.00 | 1500 |
| 2024-04-01 | 56.20 | $30.30 | 247 |
| 2024-03-28 | 54.94 | $28.50 | — |
| 2024-03-27 | 55.17 | $28.50 | 103 |
| 2024-03-26 | 55.42 | $28.50 | — |
| 2024-03-25 | 55.68 | $28.50 | 2200 |
| 2024-03-22 | 55.95 | $28.50 | 428 |
| 2024-03-21 | 57.08 | $28.45 | 600 |
| 2024-03-20 | 58.43 | $28.45 | — |
| 2024-03-19 | 58.43 | $28.45 | — |
| 2024-03-18 | 58.43 | $28.45 | 100 |
| 2024-03-15 | 58.43 | $28.45 | 200 |
| 2024-03-14 | 58.42 | $28.50 | — |
| 2024-03-13 | 58.06 | $28.50 | — |
| 2024-03-12 | 57.67 | $28.50 | — |
| 2024-03-11 | 57.27 | $28.50 | — |
| 2024-03-08 | 56.84 | $28.50 | — |
| 2024-03-07 | 56.39 | $28.50 | — |
| 2024-03-06 | 55.92 | $28.50 | — |
| 2024-03-05 | 55.42 | $28.50 | — |
| 2024-03-04 | 54.89 | $28.50 | — |
| 2024-03-01 | 54.34 | $28.50 | — |
| 2024-02-29 | 53.76 | $28.50 | — |
| 2024-02-28 | 53.15 | $28.50 | — |
| 2024-02-27 | 52.51 | $28.50 | — |
| 2024-02-26 | 51.83 | $28.50 | 500 |
| 2024-02-23 | 51.12 | $28.50 | 100 |
| 2024-02-22 | 50.33 | $28.50 | 100 |
| 2024-02-21 | 49.50 | $28.50 | 320 |
| 2024-02-20 | 48.62 | $28.75 | 100 |
| 2024-02-16 | 47.71 | $28.75 | — |
| 2024-02-15 | 46.74 | $28.75 | — |
| 2024-02-14 | 45.72 | $28.75 | — |
| 2024-02-13 | 44.65 | $28.75 | — |
| 2024-02-12 | 43.52 | $28.75 | — |
| 2024-02-09 | 42.33 | $28.75 | — |
| 2024-02-08 | 41.08 | $28.75 | — |
| 2024-02-07 | 39.76 | $28.75 | — |
| 2024-02-06 | 38.38 | $28.75 | — |
| 2024-02-05 | 36.92 | $28.75 | — |
| 2024-02-02 | 35.38 | $28.75 | 906 |
| 2024-02-01 | 33.77 | $26.49 | — |
| 2024-01-31 | 33.57 | $26.49 | 2110 |
| 2024-01-30 | 33.37 | $26.24 | 4303 |
| 2024-01-29 | 33.45 | $26.00 | 206 |
| 2024-01-26 | 33.54 | $26.10 | — |
| 2024-01-25 | 33.80 | $26.10 | — |
| 2024-01-24 | 34.07 | $26.10 | 200 |
| 2024-01-23 | 34.36 | $26.12 | 200 |
| 2024-01-22 | 34.63 | $26.00 | 700 |
| 2024-01-19 | 35.03 | $25.05 | 200 |
| 2024-01-18 | 36.82 | $26.00 | — |
| 2024-01-17 | 36.02 | $26.00 | 400 |
| 2024-01-16 | 35.18 | $26.00 | — |
| 2024-01-12 | 34.30 | $26.00 | 200 |
| 2024-01-11 | 33.37 | $26.00 | — |
| 2024-01-10 | 32.40 | $26.00 | — |
| 2024-01-09 | 31.37 | $26.00 | — |
| 2024-01-08 | 30.29 | $26.00 | 224 |
| 2024-01-05 | 29.15 | $25.99 | — |
| 2024-01-04 | 27.96 | $25.99 | 300 |
| 2024-01-03 | 26.71 | $25.00 | — |
| 2024-01-02 | 26.55 | $25.00 | — |
| 2023-12-29 | 26.39 | $25.00 | — |
| 2023-12-28 | 26.21 | $25.00 | — |
| 2023-12-27 | 26.03 | $25.00 | 300 |
| 2023-12-26 | 25.84 | $25.00 | 200 |
| 2023-12-22 | 25.64 | $25.50 | — |
| 2023-12-21 | 24.03 | $25.50 | — |
| 2023-12-20 | 22.33 | $25.50 | 200 |
| 2023-12-19 | 20.55 | $25.45 | 120 |
| 2023-12-18 | 18.71 | $24.54 | — |
| 2023-12-15 | 17.83 | $24.54 | 100 |
| 2023-12-14 | 16.89 | $24.54 | 2120 |
| 2023-12-13 | 15.91 | $24.35 | — |
| 2023-12-12 | 16.16 | $24.35 | 1200 |
| 2023-12-11 | 16.42 | $24.73 | — |
| 2023-12-08 | 15.24 | $24.73 | — |
| 2023-12-07 | 14.00 | $24.73 | 1900 |
| 2023-12-06 | 12.69 | $24.30 | 700 |
| 2023-12-05 | 12.34 | $24.30 | 800 |
| 2023-12-04 | 11.97 | $24.30 | — |
| 2023-12-01 | 11.81 | $24.30 | — |
| 2023-11-30 | 11.65 | $24.30 | — |
| 2023-11-29 | 11.48 | $24.30 | — |
| 2023-11-28 | 11.30 | $24.30 | 3100 |
| 2023-11-27 | 11.11 | $24.15 | — |
| 2023-11-24 | 11.62 | $24.15 | 6047 |
| 2023-11-22 | 12.15 | $24.20 | — |
| 2023-11-21 | 12.56 | $24.20 | 120 |
| 2023-11-20 | 12.98 | $24.55 | 1849 |
| 2023-11-17 | 13.43 | $24.73 | — |
| 2023-11-16 | 12.48 | $24.73 | — |
| 2023-11-15 | 11.47 | $24.73 | — |
| 2023-11-14 | 10.41 | $24.73 | 1400 |
| 2023-11-13 | 9.30 | $24.21 | — |
| 2023-11-10 | 9.68 | $24.21 | 100 |
| 2023-11-09 | 10.08 | $24.25 | — |
| 2023-11-08 | 10.34 | $24.25 | — |
| 2023-11-07 | 10.61 | $24.25 | — |
| 2023-11-06 | 10.89 | $24.25 | — |
| 2023-11-03 | 11.19 | $24.25 | 1000 |
| 2023-11-02 | 11.51 | $24.25 | — |
| 2023-11-01 | 11.84 | $24.25 | — |
| 2023-10-31 | 12.19 | $24.25 | — |
| 2023-10-30 | 12.56 | $24.25 | — |
| 2023-10-27 | 12.94 | $24.25 | — |
| 2023-10-26 | 13.35 | $24.25 | 1300 |
| 2023-10-25 | 13.78 | $24.30 | 840 |
| 2023-10-24 | 14.48 | $24.25 | — |
| 2023-10-23 | 15.15 | $24.25 | 200 |
| 2023-10-20 | 15.85 | $24.50 | 1019 |
| 2023-10-19 | 16.67 | $24.28 | — |
| 2023-10-18 | 17.06 | $24.28 | — |
| 2023-10-17 | 17.47 | $24.28 | 2800 |
| 2023-10-16 | 17.91 | $24.50 | — |
| 2023-10-13 | 18.78 | $24.50 | — |
| 2023-10-12 | 19.70 | $24.50 | — |
| 2023-10-11 | 20.67 | $24.50 | — |
| 2023-10-10 | 21.70 | $24.50 | 600 |
| 2023-10-09 | 22.77 | $24.25 | — |
| 2023-10-06 | 23.46 | $24.25 | — |
| 2023-10-05 | 24.17 | $24.25 | — |
| 2023-10-04 | 24.93 | $24.25 | — |
| 2023-10-03 | 25.73 | $24.25 | 1200 |
| 2023-10-02 | 26.57 | $24.50 | 414 |
| 2023-09-29 | 27.86 | $24.50 | — |
| 2023-09-28 | 29.21 | $24.50 | — |
| 2023-09-27 | 30.63 | $24.50 | 244 |
| 2023-09-26 | 32.13 | $24.04 | 1200 |
| 2023-09-25 | 33.26 | $24.00 | 145 |
| 2023-09-22 | 34.21 | $24.35 | 331 |
| 2023-09-21 | 35.61 | $25.75 | — |
| 2023-09-20 | 35.39 | $25.75 | — |
| 2023-09-19 | 35.15 | $25.75 | — |
| 2023-09-18 | 34.91 | $25.75 | — |
| 2023-09-15 | 34.65 | $25.75 | — |
| 2023-09-14 | 34.38 | $25.75 | 113 |
| 2023-09-13 | 34.09 | $25.99 | — |
| 2023-09-12 | 33.28 | $25.99 | — |
| 2023-09-11 | 32.43 | $25.99 | — |
| 2023-09-08 | 31.53 | $25.99 | 240 |
| 2023-09-07 | 30.58 | $25.80 | — |
| 2023-09-06 | 29.71 | $25.80 | 400 |
| 2023-09-05 | 28.80 | $25.20 | — |
| 2023-09-01 | 28.26 | $25.20 | — |
| 2023-08-31 | 27.69 | $25.20 | 200 |
| 2023-08-30 | 27.10 | $25.00 | — |
| 2023-08-29 | 26.62 | $25.00 | — |
| 2023-08-28 | 26.11 | $25.00 | 300 |
| 2023-08-25 | 25.58 | $23.90 | — |
| 2023-08-24 | 25.94 | $23.90 | — |
| 2023-08-23 | 26.33 | $23.90 | 300 |
| 2023-08-22 | 26.73 | $24.29 | — |
| 2023-08-21 | 26.59 | $24.29 | 2625 |
| 2023-08-18 | 26.44 | $24.15 | 600 |
| 2023-08-17 | 26.71 | $24.50 | — |
| 2023-08-16 | 26.46 | $24.50 | 538 |
| 2023-08-15 | 26.20 | $23.75 | 900 |
| 2023-08-14 | 26.25 | $24.12 | — |
| 2023-08-11 | 25.69 | $24.12 | 210 |
| 2023-08-10 | 25.11 | $24.11 | 820 |
| 2023-08-09 | 24.49 | $24.15 | 700 |
| 2023-08-08 | 23.85 | $24.15 | 1000 |
| 2023-08-07 | 23.10 | $24.10 | 100 |
| 2023-08-04 | 23.02 | $24.10 | — |
| 2023-08-03 | 22.93 | $24.10 | — |
| 2023-08-02 | 22.83 | $24.10 | 225 |
| 2023-08-01 | 22.74 | $24.00 | — |
| 2023-07-31 | 22.71 | $24.00 | 1534 |
| 2023-07-28 | 22.68 | $25.00 | — |
| 2023-07-27 | 21.25 | $25.00 | 1915 |
| 2023-07-26 | 19.75 | $23.60 | 1100 |
| 2023-07-25 | 20.48 | $24.00 | — |
| 2023-07-24 | 20.35 | $24.00 | 600 |
| 2023-07-21 | 20.22 | $23.90 | 900 |
| 2023-07-20 | 20.23 | $23.18 | 100 |
| 2023-07-19 | 20.89 | $22.90 | 100 |
| 2023-07-18 | 20.76 | $22.90 | 400 |
| 2023-07-17 | 20.63 | $23.25 | — |
| 2023-07-14 | 21.28 | $23.25 | 100 |
| 2023-07-13 | 21.97 | $23.25 | 3015 |
| 2023-07-12 | 22.70 | $23.25 | 2100 |
| 2023-07-11 | 23.46 | $23.00 | — |
| 2023-07-10 | 23.52 | $23.00 | — |
| 2023-07-07 | 23.59 | $23.00 | — |
| 2023-07-06 | 23.66 | $23.00 | 2100 |
| 2023-07-05 | 23.74 | $23.25 | 200 |
| 2023-07-03 | 24.30 | $23.30 | 300 |
| 2023-06-30 | 24.31 | $23.25 | — |
| 2023-06-29 | 24.15 | $23.25 | — |
| 2023-06-28 | 23.99 | $23.25 | — |
| 2023-06-27 | 23.82 | $23.25 | — |
| 2023-06-26 | 23.65 | $23.25 | — |
| 2023-06-23 | 23.46 | $23.25 | — |
| 2023-06-22 | 23.26 | $23.25 | — |
| 2023-06-21 | 23.05 | $23.25 | 2929 |
| 2023-06-20 | 22.84 | $23.50 | — |
| 2023-06-16 | 22.94 | $23.50 | 200 |
| 2023-06-15 | 23.05 | $23.10 | — |
| 2023-06-14 | 22.25 | $23.10 | — |
| 2023-06-13 | 21.41 | $23.10 | — |
| 2023-06-12 | 20.53 | $23.10 | 3014 |
| 2023-06-09 | 19.60 | $23.85 | 100 |
| 2023-06-08 | 19.69 | $23.85 | 600 |
| 2023-06-07 | 19.79 | $23.55 | — |
| 2023-06-06 | 19.17 | $23.55 | 300 |
| 2023-06-05 | 18.51 | $23.85 | 315 |
| 2023-06-02 | 18.24 | $23.88 | — |
| 2023-06-01 | 18.01 | $23.88 | — |
| 2023-05-31 | 17.76 | $23.88 | 206 |
| 2023-05-30 | 17.50 | $24.50 | — |
| 2023-05-26 | 18.25 | $24.50 | 246 |
| 2023-05-25 | 19.04 | $24.50 | — |
| 2023-05-24 | 19.87 | $24.50 | — |
| 2023-05-23 | 20.75 | $24.50 | 200 |
| 2023-05-22 | 21.67 | $24.08 | — |
| 2023-05-19 | 21.81 | $24.08 | — |
| 2023-05-18 | 21.96 | $24.08 | — |
| 2023-05-17 | 22.12 | $24.08 | 500 |
| 2023-05-16 | 22.29 | $23.98 | 300 |
| 2023-05-15 | 22.28 | $24.08 | — |
| 2023-05-12 | 22.38 | $24.08 | 100 |
| 2023-05-11 | 22.50 | $24.10 | — |
| 2023-05-10 | 22.64 | $24.10 | 100 |
| 2023-05-09 | 22.78 | $24.11 | 100 |
| 2023-05-08 | 22.95 | $24.60 | — |
| 2023-05-05 | 23.67 | $24.60 | — |
| 2023-05-04 | 24.42 | $24.60 | — |
| 2023-05-03 | 25.22 | $24.60 | 100 |
| 2023-05-02 | 26.05 | $24.60 | — |
| 2023-05-01 | 26.93 | $24.60 | — |
| 2023-04-28 | 27.86 | $24.60 | — |
| 2023-04-27 | 28.83 | $24.60 | 200 |
| 2023-04-26 | 29.86 | $24.50 | — |
| 2023-04-25 | 30.83 | $24.50 | 800 |
| 2023-04-24 | 31.86 | $24.40 | 1900 |
| 2023-04-21 | 32.95 | $24.50 | 200 |
| 2023-04-20 | 33.86 | $24.00 | — |
| 2023-04-19 | 34.33 | $24.00 | 300 |
| 2023-04-18 | 34.82 | $23.97 | 129 |
| 2023-04-17 | 35.31 | $24.00 | — |
| 2023-04-14 | 35.84 | $24.00 | — |
| 2023-04-13 | 36.40 | $24.00 | 204 |
| 2023-04-12 | 36.99 | $24.00 | — |
| 2023-04-11 | 37.62 | $24.00 | 900 |
| 2023-04-10 | 38.27 | $23.00 | 300 |
| 2023-04-06 | 38.16 | $22.55 | — |
| 2023-04-05 | 37.64 | $22.55 | 600 |
| 2023-04-04 | 37.10 | $21.25 | 400 |
| 2023-04-03 | 36.12 | $20.85 | 4600 |
| 2023-03-31 | 35.08 | $25.00 | 408 |
| 2023-03-30 | 35.76 | $25.00 | 600 |
| 2023-03-29 | 36.49 | $23.25 | — |
| 2023-03-28 | 34.63 | $23.25 | 900 |
| 2023-03-27 | 32.68 | $23.25 | 100 |
| 2023-03-24 | 30.62 | $24.75 | 300 |
| 2023-03-23 | 29.11 | $25.00 | — |
| 2023-03-22 | 27.67 | $25.00 | — |
| 2023-03-21 | 26.15 | $25.00 | 4318 |
| 2023-03-20 | 24.55 | $25.00 | — |
| 2023-03-17 | 23.02 | $25.00 | 237 |
| 2023-03-16 | 21.41 | $25.25 | 200 |
| 2023-03-15 | 19.88 | $25.94 | 200 |
| 2023-03-14 | 18.78 | $25.95 | 11700 |
| 2023-03-13 | 17.63 | $25.50 | 310 |
| 2023-03-10 | 17.50 | $26.00 | 600 |
| 2023-03-09 | 18.22 | $26.45 | 100 |
| 2023-03-08 | 18.32 | $26.45 | — |
| 2023-03-07 | 18.42 | $26.45 | 100 |
| 2023-03-06 | 18.53 | $26.45 | 900 |
| 2023-03-03 | 18.64 | $26.00 | — |
| 2023-03-02 | 19.57 | $26.00 | — |
| 2023-03-01 | 20.55 | $26.00 | 100 |
| 2023-02-28 | 21.59 | $26.50 | — |
| 2023-02-27 | 21.49 | $26.50 | 200 |
| 2023-02-24 | 21.39 | $26.00 | — |
| 2023-02-23 | 22.44 | $26.00 | — |
| 2023-02-22 | 23.54 | $26.00 | — |
| 2023-02-21 | 24.69 | $26.00 | 100 |
| 2023-02-17 | 25.91 | $26.50 | — |
| 2023-02-16 | 25.58 | $26.50 | — |
| 2023-02-15 | 25.23 | $26.50 | — |
| 2023-02-14 | 24.86 | $26.50 | 200 |
| 2023-02-13 | 24.47 | $26.50 | — |
| 2023-02-10 | 24.06 | $26.50 | 219 |
| 2023-02-09 | 23.63 | $26.50 | — |
| 2023-02-08 | 23.18 | $26.50 | 300 |
| 2023-02-07 | 22.70 | $26.50 | — |
| 2023-02-06 | 22.20 | $26.50 | — |
| 2023-02-03 | 21.67 | $26.50 | — |
| 2023-02-02 | 21.12 | $26.50 | 400 |
| 2023-02-01 | 20.53 | $26.50 | 1800 |
| 2023-01-31 | 19.56 | $26.50 | — |
| 2023-01-30 | 18.29 | $26.50 | — |
| 2023-01-27 | 16.95 | $26.50 | 400 |
| 2023-01-26 | 15.54 | $25.54 | 200 |
| 2023-01-25 | 15.19 | $25.12 | — |
| 2023-01-24 | 15.60 | $25.12 | — |
| 2023-01-23 | 16.04 | $25.12 | — |
| 2023-01-20 | 16.50 | $25.12 | — |
| 2023-01-19 | 16.98 | $25.12 | 800 |
| 2023-01-18 | 17.49 | $27.00 | 545 |
| 2023-01-17 | 15.51 | $26.00 | — |
| 2023-01-13 | 15.61 | $26.00 | — |
| 2023-01-12 | 15.72 | $26.00 | — |
| 2023-01-11 | 15.83 | $26.00 | — |
| 2023-01-10 | 15.95 | $26.00 | — |
| 2023-01-09 | 16.08 | $26.00 | — |
| 2023-01-06 | 16.21 | $26.00 | — |
| 2023-01-05 | 16.35 | $26.00 | — |
| 2023-01-04 | 16.50 | $26.00 | 100 |
| 2023-01-03 | 16.65 | $25.66 | — |
| 2022-12-30 | 17.12 | $25.66 | 10100 |
| 2022-12-29 | 17.61 | $25.70 | — |
| 2022-12-28 | 17.64 | $25.70 | — |
| 2022-12-27 | 17.67 | $25.70 | — |
| 2022-12-23 | 17.71 | $25.70 | — |
| 2022-12-22 | 17.75 | $25.70 | — |
| 2022-12-21 | 17.79 | $25.70 | — |
| 2022-12-20 | 17.83 | $25.70 | — |
| 2022-12-19 | 17.87 | $25.70 | — |
| 2022-12-16 | 17.92 | $25.70 | — |
| 2022-12-15 | 17.97 | $25.70 | — |
| 2022-12-14 | 18.02 | $25.70 | — |
| 2022-12-13 | 18.07 | $25.70 | 900 |
| 2022-12-12 | 18.13 | $26.01 | 846 |
| 2022-12-09 | 18.78 | $26.10 | — |
| 2022-12-08 | 19.66 | $26.10 | 521 |
| 2022-12-07 | 20.58 | $26.05 | — |
| 2022-12-06 | 21.45 | $26.05 | — |
| 2022-12-05 | 22.36 | $26.05 | — |
| 2022-12-02 | 23.32 | $26.05 | 900 |
| 2022-12-01 | 24.33 | $26.65 | — |
| 2022-11-30 | 24.62 | $26.65 | — |
| 2022-11-29 | 24.92 | $26.65 | 1300 |
| 2022-11-28 | 25.23 | $26.65 | — |
| 2022-11-25 | 25.34 | $26.65 | — |
| 2022-11-23 | 25.46 | $26.65 | — |
| 2022-11-22 | 25.58 | $26.65 | 500 |
| 2022-11-21 | 25.71 | $26.65 | 100 |
| 2022-11-18 | 25.84 | $26.50 | — |
| 2022-11-17 | 26.16 | $26.50 | — |
| 2022-11-16 | 26.49 | $26.50 | — |
| 2022-11-15 | 26.84 | $26.50 | — |
| 2022-11-14 | 27.21 | $26.50 | — |
| 2022-11-11 | 27.59 | $26.50 | — |
| 2022-11-10 | 28.00 | $26.50 | — |
| 2022-11-09 | 28.43 | $26.50 | 200 |
| 2022-11-08 | 28.88 | $25.50 | — |
| 2022-11-07 | 30.35 | $25.50 | — |
| 2022-11-04 | 31.90 | $25.50 | — |
| 2022-11-03 | 33.52 | $25.50 | 200 |
| 2022-11-02 | 35.24 | $25.50 | 200 |
| 2022-11-01 | 36.49 | $26.65 | — |
| 2022-10-31 | 37.57 | $26.65 | 900 |
| 2022-10-28 | 38.71 | $26.94 | 1000 |
| 2022-10-27 | 39.91 | $25.01 | 1300 |
| 2022-10-26 | 39.32 | $25.25 | — |
| 2022-10-25 | 38.97 | $25.25 | — |
| 2022-10-24 | 38.60 | $25.25 | — |
| 2022-10-21 | 38.21 | $25.25 | — |
| 2022-10-20 | 37.80 | $25.25 | — |
| 2022-10-19 | 37.36 | $25.25 | — |
| 2022-10-18 | 36.91 | $25.25 | — |
| 2022-10-17 | 36.43 | $25.25 | — |
| 2022-10-14 | 35.92 | $25.25 | — |
| 2022-10-13 | 35.39 | $25.25 | — |
| 2022-10-12 | 34.83 | $25.25 | — |
| 2022-10-11 | 34.24 | $25.25 | 9300 |
| 2022-10-10 | 33.62 | $25.25 | 1633 |
| 2022-10-07 | 32.97 | $25.25 | 3240 |
| 2022-10-06 | 32.28 | $25.50 | 128 |
| 2022-10-05 | 31.72 | $25.00 | — |
| 2022-10-04 | 30.23 | $25.00 | 1218 |
| 2022-10-03 | 28.66 | $25.50 | 508 |
| 2022-09-30 | 27.26 | $25.25 | 200 |
| 2022-09-29 | 25.79 | $25.00 | 300 |
| 2022-09-28 | 23.27 | $26.50 | 300 |
| 2022-09-27 | 21.35 | $26.50 | — |
| 2022-09-26 | 19.33 | $26.50 | 119 |
| 2022-09-23 | 17.20 | $26.50 | 200 |
| 2022-09-22 | 14.95 | $27.00 | 300 |
| 2022-09-21 | 12.94 | $27.50 | — |
| 2022-09-20 | 11.29 | $27.50 | 600 |
| 2022-09-19 | 9.54 | $28.00 | — |
| 2022-09-16 | 9.19 | $28.00 | 421 |
| 2022-09-15 | 8.82 | $28.40 | — |
| 2022-09-14 | 9.15 | $28.40 | — |
| 2022-09-13 | 9.49 | $28.40 | 200 |
| 2022-09-12 | 9.86 | $28.35 | — |
| 2022-09-09 | 10.25 | $28.35 | — |
| 2022-09-08 | 10.67 | $28.35 | — |
| 2022-09-07 | 11.11 | $28.35 | — |
| 2022-09-06 | 11.57 | $28.35 | 100 |
| 2022-09-02 | 12.06 | $28.35 | — |
| 2022-09-01 | 12.57 | $28.35 | — |
| 2022-08-31 | 13.11 | $28.35 | 200 |
| 2022-08-30 | 13.67 | $28.28 | 500 |
| 2022-08-29 | 14.14 | $28.00 | 200 |
| 2022-08-26 | 14.08 | $28.00 | 700 |
| 2022-08-25 | 14.01 | $28.55 | — |
| 2022-08-24 | 14.59 | $28.55 | — |
| 2022-08-23 | 15.20 | $28.55 | — |
| 2022-08-22 | 15.84 | $28.55 | — |
| 2022-08-19 | 16.52 | $28.55 | — |
| 2022-08-18 | 17.23 | $28.55 | 722 |
| 2022-08-17 | 17.97 | $28.96 | — |
| 2022-08-16 | 18.03 | $28.96 | — |
| 2022-08-15 | 18.09 | $28.96 | — |
| 2022-08-12 | 18.15 | $28.96 | — |
| 2022-08-11 | 18.22 | $28.96 | 103 |
| 2022-08-10 | 18.29 | $28.75 | 100 |
| 2022-08-09 | 18.61 | $28.75 | 117 |
| 2022-08-08 | 18.94 | $28.13 | — |
| 2022-08-05 | 19.77 | $28.13 | 110 |
| 2022-08-04 | 20.63 | $28.95 | 500 |
| 2022-08-03 | 20.53 | $28.12 | — |
| 2022-08-02 | 21.39 | $28.12 | — |
| 2022-08-01 | 22.29 | $28.12 | — |
| 2022-07-29 | 23.24 | $28.12 | — |
| 2022-07-28 | 24.23 | $28.12 | — |
| 2022-07-27 | 25.29 | $28.12 | — |
| 2022-07-26 | 26.39 | $28.12 | — |
| 2022-07-25 | 27.56 | $28.12 | — |
| 2022-07-22 | 28.78 | $28.12 | — |
| 2022-07-21 | 30.07 | $28.12 | — |
| 2022-07-20 | 31.43 | $28.12 | — |
| 2022-07-19 | 32.86 | $28.12 | 100 |
| 2022-07-18 | 34.36 | $28.13 | 600 |
| 2022-07-15 | 35.96 | $28.75 | — |
| 2022-07-14 | 37.29 | $28.75 | — |
| 2022-07-13 | 38.69 | $28.75 | — |
| 2022-07-12 | 40.16 | $28.75 | — |
| 2022-07-11 | 41.72 | $28.75 | 500 |
| 2022-07-08 | 43.35 | $28.06 | — |
| 2022-07-07 | 43.94 | $28.06 | 125 |
| 2022-07-06 | 44.56 | $28.01 | — |
| 2022-07-05 | 45.13 | $28.01 | — |
| 2022-07-01 | 45.72 | $28.01 | — |
| 2022-06-30 | 46.35 | $28.01 | — |
| 2022-06-29 | 47.01 | $28.01 | — |
| 2022-06-28 | 47.70 | $28.01 | — |
| 2022-06-27 | 48.43 | $28.01 | — |
| 2022-06-24 | 49.20 | $28.01 | — |
| 2022-06-23 | 50.01 | $28.01 | 200 |
| 2022-06-22 | 50.86 | $28.50 | — |
| 2022-06-21 | 51.13 | $28.50 | — |
| 2022-06-17 | 51.42 | $28.50 | — |
| 2022-06-16 | 51.72 | $28.50 | 100 |
| 2022-06-15 | 52.03 | $28.00 | 500 |
| 2022-06-14 | 51.77 | $29.00 | 222 |
| 2022-06-13 | 51.88 | $28.30 | — |
| 2022-06-10 | 50.96 | $28.30 | 100 |
| 2022-06-09 | 50.00 | $29.00 | 122 |
| 2022-06-08 | 49.20 | $30.00 | — |
| 2022-06-07 | 48.78 | $30.00 | — |
| 2022-06-06 | 48.32 | $30.00 | — |
| 2022-06-03 | 47.85 | $30.00 | — |
| 2022-06-02 | 47.35 | $30.00 | — |
| 2022-06-01 | 46.82 | $30.00 | — |
| 2022-05-31 | 46.27 | $30.00 | — |
| 2022-05-27 | 45.68 | $30.00 | — |
| 2022-05-26 | 45.07 | $30.00 | 200 |
| 2022-05-25 | 44.42 | $28.10 | 404 |
| 2022-05-24 | 43.11 | $30.00 | — |
| 2022-05-23 | 42.34 | $30.00 | — |
| 2022-05-20 | 41.54 | $30.00 | 1800 |
| 2022-05-19 | 40.68 | $31.00 | 100 |
| 2022-05-18 | 40.24 | $31.00 | 501 |
| 2022-05-17 | 39.77 | $31.50 | — |
| 2022-05-16 | 39.55 | $31.50 | — |
| 2022-05-13 | 39.32 | $31.50 | 600 |
| 2022-05-12 | 39.07 | $31.50 | 300 |
| 2022-05-11 | 38.81 | $32.50 | 236 |
| 2022-05-10 | 39.12 | $32.51 | 100 |
| 2022-05-09 | 39.12 | $33.00 | 15100 |
| 2022-05-06 | 39.43 | $35.80 | — |
| 2022-05-05 | 39.04 | $35.80 | — |
| 2022-05-04 | 38.63 | $35.80 | — |
| 2022-05-03 | 38.19 | $35.80 | — |
| 2022-05-02 | 37.73 | $35.80 | — |
| 2022-04-29 | 37.25 | $35.80 | — |
| 2022-04-28 | 36.74 | $35.80 | — |
| 2022-04-27 | 36.21 | $35.80 | 100 |
| 2022-04-26 | 35.64 | $35.80 | — |
| 2022-04-25 | 35.05 | $35.80 | — |
| 2022-04-22 | 34.43 | $35.80 | — |
| 2022-04-21 | 33.77 | $35.80 | — |
| 2022-04-20 | 33.08 | $35.80 | 110 |
| 2022-04-19 | 32.35 | $35.00 | — |
| 2022-04-18 | 32.18 | $35.00 | — |
| 2022-04-14 | 32.00 | $35.00 | — |
| 2022-04-13 | 31.81 | $35.00 | — |
| 2022-04-12 | 31.61 | $35.00 | 100 |
| 2022-04-11 | 31.40 | $33.12 | — |
| 2022-04-08 | 32.78 | $33.12 | — |
| 2022-04-07 | 34.25 | $33.12 | — |
| 2022-04-06 | 35.78 | $33.12 | — |
| 2022-04-05 | 37.40 | $33.12 | — |
| 2022-04-04 | 39.11 | $33.12 | 200 |
| 2022-04-01 | 40.90 | $31.50 | — |
| 2022-03-31 | 39.11 | $31.50 | — |
| 2022-03-30 | 37.23 | $31.50 | — |
| 2022-03-29 | 35.24 | $31.50 | — |
| 2022-03-28 | 33.16 | $31.50 | 1740 |
| 2022-03-25 | 30.96 | $33.54 | — |
| 2022-03-24 | 31.08 | $33.54 | — |
| 2022-03-23 | 31.21 | $33.54 | — |
| 2022-03-22 | 31.35 | $33.54 | — |
| 2022-03-21 | 31.49 | $33.54 | — |
| 2022-03-18 | 31.64 | $33.54 | — |
| 2022-03-17 | 31.80 | $33.54 | — |
| 2022-03-16 | 31.97 | $33.54 | — |
| 2022-03-15 | 32.14 | $33.54 | 300 |
| 2022-03-14 | 32.33 | $34.40 | — |
| 2022-03-11 | 31.92 | $34.40 | — |
| 2022-03-10 | 31.49 | $34.40 | — |
| 2022-03-09 | 31.04 | $34.40 | — |
| 2022-03-08 | 30.56 | $34.40 | — |
| 2022-03-07 | 30.06 | $34.40 | — |
| 2022-03-04 | 29.53 | $34.40 | — |
| 2022-03-03 | 28.98 | $34.40 | — |
| 2022-03-02 | 28.39 | $34.40 | — |
| 2022-03-01 | 27.78 | $34.40 | — |
| 2022-02-28 | 27.13 | $34.40 | — |
| 2022-02-25 | 26.44 | $34.40 | — |
| 2022-02-24 | 25.73 | $34.40 | — |
| 2022-02-23 | 24.97 | $34.40 | — |
| 2022-02-22 | 24.17 | $34.40 | — |
| 2022-02-18 | 23.34 | $34.40 | 400 |
| 2022-02-17 | 22.45 | $33.75 | — |
| 2022-02-16 | 23.01 | $33.75 | 400 |
| 2022-02-15 | 23.60 | $33.80 | — |
| 2022-02-14 | 24.01 | $33.80 | — |
| 2022-02-11 | 24.45 | $33.80 | — |
| 2022-02-10 | 24.92 | $33.80 | — |
| 2022-02-09 | 25.40 | $33.80 | — |
| 2022-02-08 | 25.92 | $33.80 | — |
| 2022-02-07 | 26.46 | $33.80 | 300 |
| 2022-02-04 | 27.03 | $33.80 | — |
| 2022-02-03 | 27.62 | $33.80 | 300 |
| 2022-02-02 | 28.25 | $33.80 | — |
| 2022-02-01 | 28.92 | $33.80 | — |
| 2022-01-31 | 29.61 | $33.80 | — |
| 2022-01-28 | 30.35 | $33.80 | — |
| 2022-01-27 | 31.12 | $33.80 | — |
| 2022-01-26 | 31.94 | $33.80 | — |
| 2022-01-25 | 32.79 | $33.80 | — |
| 2022-01-24 | 33.69 | $33.80 | 5200 |
| 2022-01-21 | 34.64 | $33.80 | — |
| 2022-01-20 | 35.64 | $33.80 | 100 |
| 2022-01-19 | 36.69 | $33.80 | — |
| 2022-01-18 | 37.80 | $33.80 | — |
| 2022-01-14 | 38.97 | $33.80 | — |
| 2022-01-13 | 40.19 | $33.80 | 139 |
| 2022-01-12 | 41.49 | $34.00 | — |
| 2022-01-11 | 42.58 | $34.00 | 3700 |
| 2022-01-10 | 43.73 | $34.00 | — |
| 2022-01-07 | 44.95 | $34.00 | 210 |
| 2022-01-06 | 46.23 | $34.00 | — |
| 2022-01-05 | 47.57 | $34.00 | — |
| 2022-01-04 | 48.99 | $34.00 | 1225 |
| 2022-01-03 | 50.48 | $35.75 | — |
| 2021-12-31 | 49.75 | $35.75 | — |
| 2021-12-30 | 49.00 | $35.75 | 110 |
| 2021-12-29 | 48.20 | $34.75 | — |
| 2021-12-28 | 47.76 | $34.75 | — |
| 2021-12-27 | 47.30 | $34.75 | 200 |
| 2021-12-23 | 46.82 | $34.50 | — |
| 2021-12-22 | 46.99 | $34.50 | — |
| 2021-12-21 | 47.17 | $34.50 | — |
| 2021-12-20 | 47.37 | $34.50 | 100 |
| 2021-12-17 | 47.57 | $32.00 | — |
| 2021-12-16 | 49.55 | $33.15 | — |
| 2021-12-15 | 49.34 | $33.15 | — |
| 2021-12-14 | 49.12 | $33.15 | — |
| 2021-12-13 | 48.88 | $33.15 | — |
| 2021-12-10 | 48.64 | $33.15 | — |
| 2021-12-09 | 48.38 | $33.15 | — |
| 2021-12-08 | 48.11 | $33.15 | 1000 |
| 2021-12-07 | 47.82 | $33.50 | — |
| 2021-12-06 | 46.09 | $33.50 | 102 |
| 2021-12-03 | 44.27 | $32.00 | — |
| 2021-12-02 | 44.55 | $32.00 | — |
| 2021-12-01 | 44.84 | $32.00 | — |
| 2021-11-30 | 45.15 | $32.00 | — |
| 2021-11-29 | 45.47 | $32.00 | — |
| 2021-11-26 | 45.81 | $32.00 | — |
| 2021-11-24 | 46.16 | $32.00 | — |
| 2021-11-23 | 46.54 | $32.00 | — |
| 2021-11-22 | 46.93 | $32.00 | — |
| 2021-11-19 | 47.35 | $32.00 | — |
| 2021-11-18 | 47.79 | $32.00 | — |
| 2021-11-17 | 48.25 | $32.00 | — |
| 2021-11-16 | 48.73 | $32.00 | — |
| 2021-11-15 | 49.25 | $32.00 | — |
| 2021-11-12 | 49.78 | $32.00 | — |
| 2021-11-11 | 50.35 | $32.00 | — |
| 2021-11-10 | 50.94 | $32.00 | — |
| 2021-11-09 | 51.57 | $32.00 | — |
| 2021-11-08 | 52.23 | $32.00 | — |
| 2021-11-05 | 52.93 | $32.00 | — |
| 2021-11-04 | 53.66 | $32.00 | — |
| 2021-11-03 | 54.43 | $32.00 | — |
| 2021-11-02 | 55.24 | $32.00 | — |
| 2021-11-01 | 56.09 | $32.00 | — |
| 2021-10-29 | 56.99 | $32.00 | — |
| 2021-10-28 | 57.93 | $32.00 | 1100 |
| 2021-10-27 | 58.93 | $32.70 | 301 |
| 2021-10-26 | 58.27 | $31.90 | 713 |
| 2021-10-25 | 58.41 | $31.90 | — |
| 2021-10-22 | 58.55 | $31.90 | — |
| 2021-10-21 | 58.70 | $31.90 | — |
| 2021-10-20 | 58.85 | $31.90 | 700 |
| 2021-10-19 | 59.02 | $31.90 | 637 |
| 2021-10-18 | 59.25 | $31.80 | — |
| 2021-10-15 | 59.63 | $31.80 | — |
| 2021-10-14 | 60.03 | $31.80 | — |
| 2021-10-13 | 60.45 | $31.80 | — |
| 2021-10-12 | 60.89 | $31.80 | — |
| 2021-10-11 | 61.36 | $31.80 | — |
| 2021-10-08 | 61.85 | $31.80 | — |
| 2021-10-07 | 62.36 | $31.80 | — |
| 2021-10-06 | 62.91 | $31.80 | — |
| 2021-10-05 | 63.48 | $31.80 | — |
| 2021-10-04 | 64.08 | $31.80 | — |
| 2021-10-01 | 64.71 | $31.80 | — |
| 2021-09-30 | 65.38 | $31.80 | — |
| 2021-09-29 | 66.08 | $31.80 | — |
| 2021-09-28 | 66.82 | $31.80 | — |
| 2021-09-27 | 67.60 | $31.80 | — |
| 2021-09-24 | 68.41 | $31.80 | — |
| 2021-09-23 | 69.28 | $31.80 | 800 |
| 2021-09-22 | 70.18 | $31.50 | 400 |
| 2021-09-21 | 71.31 | $32.00 | — |
| 2021-09-20 | 71.53 | $32.00 | — |
| 2021-09-17 | 71.77 | $32.00 | 200 |
| 2021-09-16 | 72.01 | $31.50 | 1000 |
| 2021-09-15 | 72.48 | $31.50 | — |
| 2021-09-14 | 72.97 | $31.50 | — |
| 2021-09-13 | 73.48 | $31.50 | — |
| 2021-09-10 | 74.02 | $31.50 | — |
| 2021-09-09 | 74.59 | $31.50 | — |
| 2021-09-08 | 75.19 | $31.50 | — |
| 2021-09-07 | 75.83 | $31.50 | — |
| 2021-09-03 | 76.49 | $31.50 | — |
| 2021-09-02 | 77.19 | $31.50 | — |
| 2021-09-01 | 77.93 | $31.50 | — |
| 2021-08-31 | 78.70 | $31.50 | 237 |
| 2021-08-30 | 79.52 | $32.70 | — |
| 2021-08-27 | 78.82 | $32.70 | — |
| 2021-08-26 | 78.08 | $32.70 | 100 |
| 2021-08-25 | 77.31 | $31.42 | 3340 |
| 2021-08-24 | 76.53 | $31.70 | 1300 |
| 2021-08-23 | 75.73 | $31.65 | — |
| 2021-08-20 | 74.67 | $31.65 | 517 |
| 2021-08-19 | 73.57 | $31.30 | 1400 |
| 2021-08-18 | 72.40 | $31.25 | 2300 |
| 2021-08-17 | 71.19 | $31.05 | — |
| 2021-08-16 | 69.91 | $31.05 | — |
| 2021-08-13 | 68.57 | $31.05 | — |
| 2021-08-12 | 67.16 | $31.05 | — |
| 2021-08-11 | 65.68 | $31.05 | — |
| 2021-08-10 | 64.11 | $31.05 | — |
| 2021-08-09 | 62.47 | $31.05 | — |
| 2021-08-06 | 60.74 | $31.05 | 8900 |
| 2021-08-05 | 58.91 | $31.01 | — |
| 2021-08-04 | 57.00 | $31.01 | — |
| 2021-08-03 | 54.99 | $31.01 | — |
| 2021-08-02 | 52.87 | $31.01 | — |
| 2021-07-30 | 50.64 | $31.01 | — |
| 2021-07-29 | 48.29 | $31.01 | 1500 |
| 2021-07-28 | 45.82 | $31.00 | 10000 |
| 2021-07-27 | 43.22 | $31.40 | — |
| 2021-07-26 | 40.24 | $31.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected